|
Tipo de Cambio
|
Tipo de Valor
|
Clave
|
Fecha de Liquidacion
|
BID
|
ASK
|
MID
|
|
CASH
|
*CSP
|
MXPUSDC
|
VMD
|
18.8804
|
18.8804
|
18.8804
|
|
TOM 24 Hs
|
*CSP
|
MXPUSDT
|
V24
|
18.8864
|
18.8864
|
18.8864
|
|
Spot 48 Hs
|
*CSP
|
MXPUSD
|
SPOT
|
18.8886
|
18.8886
|
18.8886
|
|
FIX Banxico Hoy
|
*C
|
MXPUSD
|
VMD
|
18.7960
|
18.7960
|
18.7960
|
|
FIX Banxico V24
|
*C
|
MXPUSD
|
V24
|
18.7963
|
18.7963
|
18.7963
|
|
Yen Japones
|
*CSP
|
MXPJPY
|
V48
|
0.1281
|
0.1281
|
0.1281
|
|
EURO
|
*CSP
|
MXPEUR
|
V48
|
21.852221
|
21.855980
|
21.854101
|
|
Libra Esterlina
|
*CSP
|
MXPGBP
|
V48
|
25.048172
|
25.050061
|
25.049117
|
|
Lira Italiana
|
*CSP
|
MXPITL
|
V48
|
0.011295
|
0.011295
|
0.011295
|
|
Dolar Canadiense
|
*C
|
MXPCAD
|
V48
|
13.708236
|
13.713211
|
13.710724
|
|
Franco Frances
|
*CSP
|
MXPFRF
|
V48
|
3.331685
|
3.331571
|
3.331628
|
|
Marco Aleman
|
*CSP
|
MXPDEM
|
V48
|
11.174005
|
11.174005
|
11.174005
|
|
Franco Suizo
|
*CSP
|
MXPCHF
|
V48
|
23.452445
|
23.469935
|
23.461190
|
|
Real Brasileno
|
*CSP
|
MXPBRL
|
V48
|
3.406295
|
3.406842
|
3.406569
|
|
Chelin Austriaco
|
*CSP
|
MXPATS
|
V48
|
1.588229
|
1.588172
|
1.588201
|
|
Dolar Australiano
|
*CSP
|
MXPAUD
|
V48
|
12.198258
|
12.196369
|
12.197314
|
|
Franco Belga
|
*CSP
|
MXPBEF
|
V48
|
0.541763
|
0.541744
|
0.541754
|
|
Corona Danesa
|
*CSP
|
MXPDKK
|
V48
|
2.928375
|
2.928829
|
2.928602
|
|
Peseta Espanola
|
*CSP
|
MXPESP
|
V48
|
0.131351
|
0.131351
|
0.131351
|
|
Markka Finlandes
|
*CSP
|
MXPFIM
|
V48
|
3.675684
|
3.675552
|
3.675618
|
|
Florin Holandes
|
*CSP
|
MXPNLG
|
V48
|
9.917271
|
9.916742
|
9.917007
|
|
Corona Noruega
|
*CSP
|
MXPNOK
|
V48
|
1.838975
|
1.842961
|
1.840968
|
|
Escudo Portuges
|
*CSP
|
MXPPTE
|
V48
|
0.109006
|
0.109006
|
0.109006
|
|
Corona Sueca
|
*CSP
|
MXPSEK
|
V48
|
1.952061
|
1.952666
|
1.952364
|
|
Dolar Singapur
|
*CSP
|
MXPSGD
|
V48
|
14.641196
|
14.653681
|
14.647439
|
|
Quetzal Guatemala
|
*CSP
|
MXPGTQ
|
V48
|
2.457860
|
2.464906
|
2.461383
|
|
Ringgit Malasia
|
*CSP
|
MXPMYR
|
V48
|
4.413227
|
4.418384
|
4.415806
|
|
Baht Tailandia
|
*CSP
|
MXPTHB
|
V48
|
0.580296
|
0.581901
|
0.581099
|
|
Dolar Nueva Zelanda
|
*CSP
|
MXPNZD
|
V48
|
11.168829
|
11.159385
|
11.164107
|
|
Yuan China
|
*CSP
|
MXPCNY
|
V48
|
2.619093
|
2.619188
|
2.619141
|
|
Colon Salvador
|
*CSP
|
MXPSVC
|
V48
|
2.156360
|
2.158816
|
2.157588
|
|
Lempira Honduras
|
*CSP
|
MXPHNL
|
V48
|
0.715481
|
0.722168
|
0.718825
|
|
Peso Argentino
|
*CSP
|
MXPARS
|
V48
|
0.013845
|
0.013864
|
0.013855
|
|
Dolar Gran Cayman
|
*CSP
|
MXPKYD
|
V48
|
22.621082
|
22.826099
|
22.723591
|
|
Rand Sudafrica
|
*CSP
|
MXPZAR
|
V48
|
1.045767
|
1.046712
|
1.046240
|
|
Dolar Hong Kong
|
*CSP
|
MXPHKD
|
V48
|
2.406162
|
2.406219
|
2.406191
|
|
Corona Islandesa
|
*CSP
|
MXPISK
|
V48
|
0.152658
|
0.153017
|
0.152838
|
|
Peso Chileno
|
*CSP
|
MXPCLP
|
V48
|
0.019474
|
0.019493
|
0.019484
|
|
Peso Colombiano
|
*CSP
|
MXPCOP
|
V48
|
0.004571
|
0.004571
|
0.004571
|
|
Nuevo Sol Peurano
|
*CSP
|
MXPPEN
|
V48
|
5.268786
|
5.276153
|
5.272470
|
|
Rublo Ruso
|
*CSP
|
MXPRUB
|
V48
|
0.236089
|
0.236126
|
0.236108
|
|
Dirham Em. Arabes Unidos
|
*CSP
|
MXPAED
|
V48
|
5.142270
|
5.142686
|
5.142478
|
|
DER. ESP. GIRO
|
*C
|
MXPDEG
|
V48
|
25.467290
|
25.467290
|
25.467290
|
|
Yen Japones /USD
|
*C
|
JPYUSD
|
V48
|
147.430000
|
147.450000
|
147.440000
|
|
USD /EURO
|
*C
|
USDEUR
|
V48
|
1.156900
|
1.157099
|
1.157000
|
|
USD /Libra Esterlina
|
*C
|
USDGBP
|
V48
|
1.326100
|
1.326200
|
1.326150
|
|
EURO /USD
|
*C
|
EURUSD
|
V48
|
0.864230
|
0.864379
|
0.864304
|
|
Libra Esterlina /USD
|
*C
|
GBPUSD
|
V48
|
0.754034
|
0.754091
|
0.754063
|
|
Lira Italiana /USD
|
*C
|
ITLUSD
|
V48
|
1673.551361
|
1673.501361
|
1673.526361
|
|
Dolar Canadiense /USD
|
*C
|
CADUSD
|
V48
|
1.379400
|
1.379900
|
1.379650
|
|
Franco Frances /USD
|
*C
|
FRFUSD
|
V48
|
5.669590
|
5.669390
|
5.669490
|
|
Marco Aleman /USD
|
*C
|
DEMUSD
|
V48
|
1.690406
|
1.690406
|
1.690406
|
|
Franco Suizo/USD
|
*C
|
CHFUSD
|
V48
|
0.804800
|
0.805400
|
0.805100
|
|
Real Brasileno /USD
|
*C
|
BRLUSD
|
V48
|
5.544300
|
5.545200
|
5.544750
|
|
Peseta Espanola /USD
|
*C
|
ESPUSD
|
V48
|
143.810324
|
143.805924
|
143.808124
|
|
Corona Sueca /USD
|
*C
|
SEKUSD
|
V48
|
9.673200
|
9.676200
|
9.674700
|
|
Florín Holandes /USD
|
*C
|
NLGUSD
|
V48
|
1.904717
|
1.904617
|
1.904667
|
|
Franco Belga /USD
|
*C
|
BEFUSD
|
V48
|
34.866446
|
34.865446
|
34.865946
|
|
Chelin Austriaco /USD
|
*C
|
ATSUSD
|
V48
|
11.893286
|
11.892886
|
11.893086
|
|
Dolar Australiano/USD
|
*C
|
AUDUSD
|
V48
|
1.548707
|
1.548467
|
1.548587
|
|
Corona Danesa/USD
|
*C
|
DKKUSD
|
V48
|
6.449200
|
6.450200
|
6.449700
|
|
Markka Finlandes/USD
|
*C
|
FIMUSD
|
V48
|
5.138994
|
5.138794
|
5.138894
|
|
Corona Noruega/USD
|
*C
|
NOKUSD
|
V48
|
10.249100
|
10.271300
|
10.260200
|
|
Escudo Portuges/USD
|
*C
|
PTEUSD
|
V48
|
173.280442
|
173.274442
|
173.277442
|
|
Dólar Singapur/USD
|
*C
|
SGDUSD
|
V48
|
1.289000
|
1.290100
|
1.289550
|
|
Quetzal Guatemala/USD
|
*C
|
GTQUSD
|
V48
|
7.663000
|
7.685000
|
7.674000
|
|
Ringgit Malasia /USD
|
*C
|
MYRUSD
|
V48
|
4.275000
|
4.280000
|
4.277500
|
|
Baht Tailandia /USD
|
*C
|
THBUSD
|
V48
|
32.460000
|
32.550000
|
32.505000
|
|
Dolar Nueva Zelanda /USD
|
*C
|
NZDUSD
|
V48
|
1.692620
|
1.691189
|
1.691905
|
|
Yuan China /USD
|
*C
|
CNYUSD
|
V48
|
7.211600
|
7.211900
|
7.211750
|
|
Extracontinental China /USD
|
*C
|
CNHUSD
|
V48
|
7.195000
|
7.195600
|
7.195300
|
|
Colon Salvador /USD
|
*C
|
SVCUSD
|
V48
|
8.749500
|
8.759500
|
8.754500
|
|
Lempira Honduras /USD
|
*C
|
HNLUSD
|
V48
|
26.155300
|
26.400000
|
26.277650
|
|
Peso Argentino /USD
|
*C
|
ARSUSD
|
V48
|
1362.000000
|
1365.000000
|
1363.500000
|
|
Dolar Gran Cayman /USD
|
*C
|
KYDUSD
|
V48
|
0.827500
|
0.835000
|
0.831250
|
|
Rand Sudafrica /USD
|
*C
|
ZARUSD
|
V48
|
18.045600
|
18.062000
|
18.053800
|
|
Dolar Hong Kong /USD
|
*C
|
HKDUSD
|
V48
|
7.849900
|
7.850100
|
7.850000
|
|
Peso Chileno/USD
|
*C
|
CLPUSD
|
V48
|
969.100000
|
969.700000
|
969.400000
|
|
Peso Colombiano/USD
|
*C
|
COPUSD
|
V48
|
4125.430000
|
4126.430000
|
4125.930000
|
|
Nuevo Sol Peurano/USD
|
*C
|
PENUSD
|
V48
|
3.580000
|
3.585000
|
3.582500
|
|
Corona Islandia/USD
|
*C
|
ISKUSD
|
V48
|
123.440000
|
123.730000
|
123.585000
|
|
Florin Hungaro/USD
|
*C
|
HUFUSD
|
V48
|
344.370000
|
344.520000
|
344.445000
|
|
Colon Costa Rica/USD
|
*C
|
CRCUSD
|
V48
|
503.390000
|
507.200000
|
505.295000
|
|
Dolar Bermuda/USD
|
*C
|
BMDUSD
|
V48
|
1.000000
|
1.000000
|
1.000000
|
|
Dolar Taiwan/USD
|
*C
|
TWDUSD
|
V48
|
29.820000
|
29.840000
|
29.830000
|
|
DER. ESP. GIRO /USD
|
*C
|
DEGUSD
|
V48
|
1.354910
|
1.354910
|
1.354910
|
|
USD /ZAR
|
*C
|
USDZAR
|
V48
|
0.055365
|
0.055415
|
0.055390
|
|
USD /CHF
|
*C
|
USDCHF
|
V48
|
1.241619
|
1.242545
|
1.242082
|
|
USD /JPY
|
*C
|
USDJPY
|
V48
|
0.006782
|
0.006783
|
0.006783
|
|
EUR /GBP
|
*C
|
EURGBP
|
V48
|
1.146055
|
1.146339
|
1.146197
|
|
EUR /JPY
|
*C
|
EURJPY
|
V48
|
0.005861
|
0.005863
|
0.005862
|
|
EUR /CHF
|
*C
|
EURCHF
|
V48
|
1.073044
|
1.074030
|
1.073537
|
|
GBP /EUR
|
*C
|
GBPEUR
|
V48
|
0.872342
|
0.872558
|
0.872450
|
|
GBP /JPY
|
*C
|
GBPJPY
|
V48
|
0.005114
|
0.005115
|
0.005115
|
|
GBP /CHF
|
*C
|
GBPCHF
|
V48
|
0.936223
|
0.936992
|
0.936608
|
|
CHF /EUR
|
*C
|
CHFEUR
|
V48
|
0.931073
|
0.931928
|
0.931501
|
|
CHF /GBP
|
*C
|
CHFGBP
|
V48
|
1.067245
|
1.068121
|
1.067683
|
|
CHF /JPY
|
*C
|
CHFJPY
|
V48
|
0.005458
|
0.005463
|
0.005461
|
|
JPY /CHF
|
*C
|
JPYCHF
|
V48
|
183.051889
|
183.213260
|
183.132575
|
|
JPY /EUR
|
*C
|
JPYEUR
|
V48
|
170.561767
|
170.614248
|
170.588008
|
|
JPY /GBP
|
*C
|
JPYGBP
|
V48
|
195.506923
|
195.548190
|
195.527557
|
|
FIX Banxico V48
|
*C
|
MXPUSD
|
FIX
|
18.916000
|
18.916000
|
18.916000
|
|
Unidad Chilena
|
*C
|
CLFCLP
|
V48
|
38865.204994
|
38889.267653
|
38877.236323
|
|
USD/ Unidad Chilena
|
*C
|
CLFPUSD
|
V48
|
0.024935
|
0.024935
|
0.024935
|
|
Unidad de Valor Real Colombia
|
*C
|
COPUVR
|
V48
|
392.974600
|
392.974600
|
392.974600
|
|
Unidad Colombia / USD
|
*C
|
UVRUSD
|
V48
|
10.497956
|
10.500501
|
10.499228
|
|
UDI
|
*C
|
MXPUDI
|
1D
|
8.526136
|
8.526136
|
8.526136
|
|
UDI
|
*C
|
MXPUDI
|
UDI
|
8.526136
|
8.526136
|
8.526136
|
|
UDI
|
*C
|
MXPUDI
|
V24
|
8.528547
|
8.528547
|
8.528547
|
|
UDI
|
*C
|
MXPUDI
|
V48
|
8.529350
|
8.529350
|
8.529350
|
|
UDI
|
*C
|
UDIMXP
|
V48
|
0.117242
|
0.117242
|
0.117242
|
|
Dolar Barbados
|
*C
|
MXPBBD
|
V48
|
9.272094
|
9.466985
|
9.369540
|
|
Dolar Bermuda
|
*C
|
MXPBMD
|
V48
|
18.916000
|
18.916000
|
18.916000
|
|
Dolar Bahamas
|
*C
|
MXPBSD
|
V48
|
18.916000
|
18.916000
|
18.916000
|
|
Dolar Belice
|
*C
|
MXPBZD
|
V48
|
9.377361
|
9.457054
|
9.417208
|
|
Corona Rep. Checa
|
*C
|
MXPCZK
|
V48
|
0.889790
|
0.890414
|
0.890102
|
|
Dolar Fidji
|
*C
|
MXPFJD
|
V48
|
8.249097
|
8.459368
|
8.354233
|
|
Dolar Guyana
|
*C
|
MXPGYD
|
V48
|
0.089889
|
0.090948
|
0.090419
|
|
Rupia Indonesia
|
*C
|
MXPIDR
|
V48
|
0.001154
|
0.001154
|
0.001154
|
|
Shekel Israel
|
*C
|
MXPILS
|
V48
|
5.539418
|
5.543466
|
5.541442
|
|
Rupia India
|
*C
|
MXPINR
|
V48
|
0.216777
|
0.216853
|
0.216815
|
|
Dolar Jamaica
|
*C
|
MXPJMD
|
V48
|
0.117563
|
0.118887
|
0.118225
|
|
Zloty Polonia
|
*C
|
MXPPLN
|
V48
|
5.120315
|
5.125460
|
5.122888
|
|
Riyal Arabia Saudita
|
*C
|
MXPSAR
|
V48
|
5.042381
|
5.042779
|
5.042580
|
|
Dolar Trinidad y Tobago
|
*C
|
MXPTTD
|
V48
|
2.771175
|
2.810483
|
2.790829
|
|
Dolar Caribe del Este
|
*C
|
MXPXCD
|
V48
|
6.954411
|
7.031966
|
6.993189
|
|
Wong Koreano
|
*C
|
MXPKRW
|
V48
|
0.013620
|
0.013620
|
0.013620
|
|
Rupia India
|
*C
|
INRUSD
|
V48
|
87.230000
|
87.260000
|
87.245000
|
|
Peso Dominicano
|
*C
|
DOPUSD
|
V48
|
60.540000
|
60.920000
|
60.730000
|
|
Guarani Paraguayo
|
*C
|
PYGUSD
|
V48
|
7423.000000
|
7557.000000
|
7490.000000
|
|
Lira Turca
|
*C
|
TRYUSD
|
V48
|
40.641000
|
40.665400
|
40.653200
|
|
Rublo Ruso
|
*C
|
RUBUSD
|
V48
|
79.995500
|
80.004500
|
80.000000
|
|
Dirham Em. Arabes Unidos
|
*C
|
AEDUSD
|
V48
|
3.672900
|
3.673200
|
3.673050
|
|
Riyal Qatar
|
*C
|
QARUSD
|
V48
|
3.627100
|
3.663100
|
3.645100
|
|
Libra Egipcia
|
*C
|
EGPUSD
|
V48
|
48.620000
|
48.720000
|
48.670000
|
|
Zloty Polonia/USD
|
*C
|
PLNUSD
|
V48
|
3.690600
|
3.694300
|
3.692450
|
|
Corona Rep. Checa /USD
|
*C
|
CZKUSD
|
V48
|
21.244000
|
21.259000
|
21.251500
|
|
Rupia Indonesia /USD
|
*C
|
IDRUSD
|
V48
|
16485.000000
|
16495.000000
|
16490.000000
|
|
Wong Koreano /USD
|
*C
|
KRWUSD
|
V48
|
1389.240000
|
1389.740000
|
1389.490000
|
|
Riyal Arabia Saudita /USD
|
*C
|
SARUSD
|
V48
|
3.751100
|
3.751400
|
3.751250
|
|
Lituania Litas
|
*C
|
LTLUSD
|
V48
|
2.853900
|
2.853900
|
2.853900
|
|
Letonia Lats
|
*C
|
LVLUSD
|
V48
|
0.508250
|
0.508250
|
0.508250
|
|
Marruecos Dirham
|
*C
|
MADUSD
|
V48
|
9.074500
|
9.079500
|
9.077000
|
|
Filipinas Peso
|
*C
|
PHPUSD
|
V48
|
57.709000
|
57.730000
|
57.719500
|
|
Rumania Leu
|
*C
|
RONUSD
|
V48
|
4.382600
|
4.384600
|
4.383600
|
|
Uruguay Peso
|
*C
|
UYUUSD
|
V48
|
40.200000
|
40.230000
|
40.215000
|
|
Argelia Dinar
|
*C
|
DZDUSD
|
V48
|
130.740900
|
131.279900
|
131.010400
|
|
Bolivia Peso
|
*C
|
BOBUSD
|
V48
|
6.850000
|
7.000000
|
6.925000
|
|
Irak Dinar
|
*C
|
IQDUSD
|
V48
|
1309.000000
|
1311.000000
|
1310.000000
|
|
Kenya Chelin
|
*C
|
KESUSD
|
V48
|
129.000000
|
129.400000
|
129.200000
|
|
Kuwait Dinar
|
*C
|
KWDUSD
|
V48
|
0.305300
|
0.305500
|
0.305400
|
|
Nigeria Naira
|
*C
|
NGNUSD
|
V48
|
1529.940000
|
1536.470000
|
1533.205000
|
|
Ucrania Hryvna
|
*C
|
UAHUSD
|
V48
|
41.750000
|
41.850000
|
41.800000
|
|
Vietnam Dong
|
*C
|
VNDUSD
|
V48
|
26190.000000
|
26250.000000
|
26220.000000
|
|
Lev Bulgaro
|
*C
|
BGNUSD
|
V48
|
1.690300
|
1.690500
|
1.690400
|
|
Dinar Tunecino
|
*C
|
TNDUSD
|
V48
|
2.892000
|
2.899000
|
2.895500
|
|
Dracma Griego
|
*C
|
GRDUSD
|
V48
|
294.516118
|
294.507218
|
294.511668
|
|
Franco Luxemburgues
|
*C
|
LUFUSD
|
V48
|
34.866446
|
34.865446
|
34.865946
|
|
Dolar Bahamas
|
*C
|
BSDUSD
|
V48
|
1.000000
|
1.000000
|
1.000000
|
|
Dolar Barbados
|
*C
|
BBDUSD
|
V48
|
1.998100
|
2.040100
|
2.019100
|
|
Dolar Belice
|
*C
|
BZDUSD
|
V48
|
2.000200
|
2.017200
|
2.008700
|
|
Dolar Fidji
|
*C
|
USDFJD
|
V48
|
0.436091
|
0.447207
|
0.441649
|
|
Dolar Guyana
|
*C
|
GYDUSD
|
V48
|
207.980000
|
210.450000
|
209.215000
|
|
Shekel Israel
|
*C
|
ILSUSD
|
V48
|
3.412300
|
3.414800
|
3.413550
|
|
Dolar Jamaica
|
*C
|
JMDUSD
|
V48
|
159.110000
|
160.910000
|
160.010000
|
|
Nicaragua Cordoba
|
*C
|
NICUSD
|
V48
|
36.600000
|
36.600000
|
36.600000
|
|
Dolar Trinidad y Tobago
|
*C
|
TTDUSD
|
V48
|
6.730500
|
6.826000
|
6.778250
|
|
Argelia Dinar
|
*C
|
MXPDZD
|
V48
|
0.144083
|
0.144688
|
0.144386
|
|
Libra Egipcia
|
*C
|
MXPEGP
|
V48
|
0.388251
|
0.389064
|
0.388658
|
|
Filipinas Peso
|
*C
|
MXPPHP
|
V48
|
0.327663
|
0.327776
|
0.327720
|
|
Irak Dinar
|
*C
|
MXPIQD
|
V48
|
0.014433
|
0.014452
|
0.014443
|
|
Kenya Chelin
|
*C
|
MXPKES
|
V48
|
0.146183
|
0.146637
|
0.146410
|
|
Kuwait Dinar
|
*C
|
MXPKWD
|
V48
|
61.918159
|
61.958734
|
61.938447
|
|
Nicaragua Cordoba
|
*C
|
MXPNIC
|
V48
|
0.516823
|
0.516823
|
0.516823
|
|
Nigeria Naira
|
*C
|
MXPNGN
|
V48
|
0.012314
|
0.012371
|
0.012343
|
|
Rumania Leu
|
*C
|
MXPRON
|
V48
|
4.314191
|
4.316158
|
4.315175
|
|
Ucrania Hryvna
|
*C
|
MXPUAH
|
V48
|
0.451998
|
0.453076
|
0.452537
|
|
Uruguay Peso
|
*C
|
MXPUYU
|
V48
|
0.470195
|
0.470554
|
0.470375
|
|
Vietnam Dong
|
*C
|
MXPVND
|
V48
|
0.000719
|
0.000719
|
0.000719
|
|
Florin Hungaro
|
*C
|
MXPHUF
|
V48
|
0.054913
|
0.054932
|
0.054923
|
|
Letonia Lats
|
*C
|
MXPLVL
|
V48
|
37.217911
|
37.217911
|
37.217911
|
|
Lev Bulgaro
|
*C
|
MXPBGN
|
V48
|
11.189590
|
11.190914
|
11.190252
|
|
Lituania Litas
|
*C
|
MXPLTL
|
V48
|
6.628129
|
6.628129
|
6.628129
|
|
TIIE28
|
|
|
|
0.083143
|
0.083143
|
0.083143
|
|
Oro ENGEL NY
|
*C
|
OROENY
|
V48
|
3356.610000
|
3357.810000
|
3357.210000
|
|
Plata ENGEL NY
|
*C
|
PLAENY
|
V48
|
36.952000
|
36.952000
|
36.952000
|
|
CENTENARIO
|
|
|
|
29849.000000
|
29849.000000
|
29849.000000
|
|
Oz Oro
|
*C
|
ORO
|
V48
|
63309.014600
|
63309.014600
|
63309.014600
|
|
Oz Plata Libertad
|
*C
|
PLATA
|
V48
|
698.984032
|
698.984032
|
698.984032
|
|
Onza Plata Amonedada
|
*C
|
PLAAMON
|
V48
|
755.990000
|
755.990000
|
755.990000
|
|
Natural Gas (Texas)
|
|
|
|
0.000000
|
0.000000
|
0.000000
|
|
CAD/GBP
|
*C
|
CADGBP
|
V48
|
1.829222
|
1.830023
|
1.829623
|
|
BRL/GBP
|
*C
|
BRLGBP
|
V48
|
7.352296
|
7.354044
|
7.353170
|
|
BRL/EUR
|
*C
|
BRLEUR
|
V48
|
6.414201
|
6.416345
|
6.415273
|
|
JPY/AUD
|
*C
|
JPYAUD
|
V48
|
95.210294
|
95.208465
|
95.209380
|
|
JPY/CAD
|
*C
|
JPYCAD
|
V48
|
106.841047
|
106.894320
|
106.867684
|
|
JPY/BRL
|
*C
|
JPYBRL
|
V48
|
26.586936
|
26.594819
|
26.590878
|
|
CAD/AUD
|
*C
|
CADAUD
|
V48
|
0.890817
|
0.891001
|
0.890909
|
|
CHF/AUD
|
*C
|
CHFAUD
|
V48
|
0.519740
|
0.520047
|
0.519894
|
|
BRL/AUD
|
*C
|
BRLAUD
|
V48
|
3.580509
|
3.580536
|
3.580523
|
|
CAD/CHF
|
*C
|
CADCHF
|
V48
|
1.712689
|
1.714588
|
1.713639
|
|
BRL/CAD
|
*C
|
BRLCAD
|
V48
|
4.017899
|
4.020009
|
4.018954
|
|
BRL/CHF
|
*C
|
BRLCHF
|
V48
|
6.883908
|
6.890161
|
6.887035
|
|
AUD/GBP
|
*C
|
AUDGBP
|
V48
|
2.053740
|
2.053577
|
2.053659
|
|
AUD/CAD
|
*C
|
AUDCAD
|
V48
|
1.122449
|
1.122449
|
1.122449
|
|
AUD/CHF
|
*C
|
AUDCHF
|
V48
|
1.923469
|
1.923469
|
1.923469
|
|
AUD/JPY
|
*C
|
AUDJPY
|
V48
|
0.010503
|
0.010503
|
0.010503
|
|
CAD/JPY
|
*C
|
CADJPY
|
V48
|
0.009357
|
0.009357
|
0.009357
|
|
GBP/CAD
|
*C
|
GBPCAD
|
V48
|
0.546561
|
0.546561
|
0.546561
|
|
EUR/AUD
|
*C
|
EURAUD
|
V48
|
0.558120
|
0.558130
|
0.558125
|
|
EUR/MXP
|
*C
|
EURMXP
|
V48
|
0.045692
|
0.045692
|
0.045692
|
|
JPY/MXP
|
*C
|
JPYMXP
|
V48
|
7.794354
|
7.794354
|
7.794354
|
|
GBP/MXP
|
*C
|
GBPMXP
|
V48
|
0.039864
|
0.039864
|
0.039864
|
|
CHF/MXP
|
*C
|
CHFMXP
|
V48
|
0.042562
|
0.042562
|
0.042562
|
|
AUD/MXP
|
*C
|
AUDMXP
|
V48
|
0.081867
|
0.081867
|
0.081867
|
|
Dólar Australiano/EUR
|
*C
|
AUDEUR
|
V48
|
1.791699
|
1.791730
|
1.791715
|
|
CAD/MXP
|
*C
|
CADMXP
|
V48
|
0.072936
|
0.072936
|
0.072936
|
|
NZD/GBP
|
*C
|
NZDGBP
|
V48
|
2.244583
|
2.242855
|
2.243719
|
|
NZD/AUD
|
*C
|
NZDAUD
|
V48
|
1.093094
|
1.092001
|
1.092548
|
|
USD/COP
|
*C
|
USDCOP
|
V48
|
0.000242
|
0.000242
|
0.000242
|
|
Rupia Pakistan
|
*C
|
PKRUSD
|
V48
|
282.880000
|
284.500000
|
283.690000
|
|
USD/PKR
|
*C
|
USDPKR
|
V48
|
0.003515
|
0.003535
|
0.003525
|
|
MXP/PKR
|
*C
|
MXPPKR
|
V48
|
0.066490
|
0.066868
|
0.066679
|
|
MXP/PKR
|
*CSP
|
MXPPKR
|
V48
|
0.066393
|
0.066771
|
0.066582
|
|
MXP/HUF
|
*CSP
|
MXPHUF
|
V48
|
0.054834
|
0.054852
|
0.054843
|
|
MXP/PLN
|
*CSP
|
MXPPLN
|
V48
|
5.112898
|
5.118036
|
5.115467
|
|
UDI
|
*C
|
MXPUDI
|
V72
|
8.530154
|
8.530154
|
8.530154
|
|
UDI
|
*C
|
MXPUDI
|
V96
|
8.530958
|
8.530958
|
8.530958
|
|
Dolar Canadiense
|
*CSP
|
MXPCAD
|
V48
|
13.688380
|
13.693347
|
13.690864
|
|
Brunei Dollar
|
*C
|
BNDUSD
|
V48
|
1.289000
|
1.290100
|
1.289550
|
|
Panama Balboa
|
*C
|
PABUSD
|
V48
|
1.000000
|
1.000000
|
1.000000
|
|
Jordania Dinar
|
*C
|
JODUSD
|
V48
|
0.708000
|
0.710000
|
0.709000
|
|
Dolar USD /Rublo Ruso
|
*C
|
USDRUB
|
V48
|
0.012499
|
0.012501
|
0.012500
|
|
*C_USDMXN_WM
|
*C
|
USDMXN
|
WM
|
18.905100
|
18.908400
|
18.906750
|
|
Venezuela Bolivar Nuevo
|
*C
|
VESUSD
|
V48
|
125.111138
|
125.424700
|
125.267919
|
|
Rupia Indonesia
|
*CSP
|
MXPIDR
|
V48
|
0.001152
|
0.001152
|
0.001152
|
|
Unidad Chilena
|
*CSP
|
MXPCLF
|
V48
|
757.513535
|
757.513535
|
757.513535
|
|
Rupia India
|
*CSP
|
MXPINR
|
V48
|
0.216463
|
0.216539
|
0.216501
|
|
Peso Dominicano
|
*CSP
|
MXPDOP
|
V48
|
0.310056
|
0.312002
|
0.311029
|
|
Guarani Paraguayo
|
*CSP
|
MXPPYG
|
V48
|
0.002493
|
0.002550
|
0.002522
|
|
Won Corea
|
*CSP
|
MXPKRW
|
V48
|
0.013600
|
0.013600
|
0.013600
|
|
Unidad de Valor Real Colombia
|
*CSP
|
MXPUVR
|
V48
|
1.798837
|
1.799271
|
1.799054
|
|
Corona Rep. Checa
|
*CSP
|
MXPCZK
|
V48
|
0.888501
|
0.889124
|
0.888813
|
|
Filipinas Peso
|
*CSP
|
MXPPHP
|
V48
|
0.327188
|
0.327302
|
0.327245
|
|
Vietnam Dong
|
*CSP
|
MXPVND
|
V48
|
0.000718
|
0.000718
|
0.000718
|
|
Dólar Taiwan
|
*CSP
|
MXPTWD
|
V48
|
0.632995
|
0.633429
|
0.633212
|
|
Lira Turca
|
*CSP
|
MXPTRY
|
V48
|
0.464490
|
0.464773
|
0.464632
|
|
Dinar Tunecino
|
*CSP
|
MXPTND
|
V48
|
6.515566
|
6.531319
|
6.523443
|
|
Rumania Leu
|
*CSP
|
MXPRON
|
V48
|
4.307942
|
4.309906
|
4.308924
|
|
Extracontinental China
|
*CSP
|
MXPCNH
|
V48
|
2.625024
|
2.625232
|
2.625128
|
|
