|
Nombre
|
Indice MD
|
Indice 24hrs
|
Indice MD
(ayer)
|
Indice 24hrs
(ayer)
|
Rendimiento
Diario MD
|
Rendimiento
Mensual MD
|
Rendimiento
Anual MD
|
Rendimiento
a 12 Meses MD
|
Circulación
|
Montos
|
|
VLMR_MEX_2U_SHF
|
189.7124202
|
188.1055217
|
189.6247559
|
188.0133615
|
0.0462 %
|
0.4174 %
|
2.3233 %
|
-6.8686 %
|
40,948,544
|
9,700,866,788.99006
|
|
VLMR_MEX_BANCARIO
|
262.0791419
|
261.8378534
|
262.0019599
|
261.8121220
|
0.0295 %
|
0.1151 %
|
1.3064 %
|
3.9392 %
|
260,928,896,777
|
259,379,516,469.96100
|
|
VLMR_MEX_BANCARIO_12M
|
247.2250307
|
246.8246999
|
247.1521597
|
246.8004112
|
0.0295 %
|
0.1150 %
|
1.3079 %
|
3.9556 %
|
241,017,351,016
|
239,473,754,892.89801
|
|
VLMR_MEX_BANCARIO_12MM
|
0.0000000
|
0.0000000
|
0.0000000
|
0.0000000
|
1.0000 %
|
1.0000 %
|
1.0000 %
|
-100.0000 %
|
0
|
0.00000
|
|
VLMR_MEX_BONDESD_LD
|
155.5915368
|
155.6751100
|
155.5447037
|
155.6598880
|
0.0301 %
|
0.2981 %
|
1.4879 %
|
4.0414 %
|
10,926,310,573
|
1,088,888,062,076.55005
|
|
VLMR_MEX_BONOSM
|
406.2011451
|
406.7220333
|
406.6149282
|
407.2536272
|
-0.1018 %
|
0.9261 %
|
4.5183 %
|
-0.5585 %
|
22,390,028,160
|
2,525,759,105,289.77979
|
|
VLMR_MEX_BONOS_10A
|
395.2508026
|
397.9374554
|
395.7112074
|
398.5232400
|
-0.1163 %
|
1.3334 %
|
5.3859 %
|
-0.0355 %
|
3,967,872,802
|
445,321,998,245.21399
|
|
VLMR_MEX_BONOS_30A
|
202.0624331
|
202.4803276
|
202.7118934
|
203.2086392
|
-0.3204 %
|
1.3704 %
|
8.2626 %
|
-9.3662 %
|
2,771,306,756
|
334,445,442,629.69702
|
|
VLMR_MEX_BONOS_3A
|
337.9229438
|
337.8999644
|
337.8492735
|
337.8998180
|
0.0218 %
|
0.3101 %
|
1.6823 %
|
4.7215 %
|
4,723,564,940
|
510,772,461,463.48401
|
|
VLMR_MEX_BONOS_4A
|
146.1665129
|
146.0908004
|
146.4314747
|
146.4051767
|
-0.1809 %
|
1.2706 %
|
6.1933 %
|
-4.4021 %
|
11,835,237,748
|
1,395,265,902,790.63989
|
|
VLMR_MEX_BONOS_5A
|
414.2117861
|
411.8571063
|
414.4074887
|
412.1565850
|
-0.0472 %
|
0.4364 %
|
3.2727 %
|
4.0125 %
|
4,638,284,673
|
501,102,137,249.77600
|
|
VLMR_MEX_BONOS_BRUTOS
|
289.6284497
|
289.5982246
|
289.9234842
|
289.9767353
|
-0.1018 %
|
0.9261 %
|
4.5183 %
|
-0.5585 %
|
22,390,028,160
|
2,525,759,105,289.77979
|
|
VLMR_MEX_BORHIS_97
|
249.5870438
|
248.7974239
|
249.6040640
|
248.9153788
|
-0.0068 %
|
0.7383 %
|
4.1422 %
|
5.9148 %
|
254,934,195
|
12,242,853,516.16920
|
|
VLMR_MEX_BPA182
|
201.9244985
|
201.8859915
|
201.8705011
|
201.8715301
|
0.0267 %
|
0.2870 %
|
2.3920 %
|
5.0938 %
|
4,053,100,000
|
407,676,402,786.59998
|
|
VLMR_MEX_BPAS
|
254.5177459
|
254.6104839
|
254.4474267
|
254.5885134
|
0.0276 %
|
0.2636 %
|
1.2311 %
|
3.8941 %
|
122,925,900
|
12,289,837,598.96260
|
|
VLMR_MEX_BPAST
|
220.2825799
|
220.2940013
|
220.2180662
|
220.2733751
|
0.0293 %
|
0.2337 %
|
1.4166 %
|
3.9005 %
|
65,650,400
|
6,576,230,006.09035
|
|
VLMR_MEX_BPAS_12M
|
218.0688554
|
218.1522725
|
218.0086064
|
218.1334480
|
0.0276 %
|
0.2636 %
|
1.2311 %
|
3.7917 %
|
122,925,900
|
12,289,837,598.96260
|
|
VLMR_MEX_CBICS_2U
|
348.9772969
|
348.8653925
|
349.3009389
|
349.1887163
|
-0.0927 %
|
2.0653 %
|
5.2762 %
|
-7.4703 %
|
271,499,712
|
173,307,457,054.07999
|
|
VLMR_MEX_CBICS_BRUTOS_2U
|
368.1706481
|
368.2332486
|
368.5120900
|
368.5745223
|
-0.0927 %
|
2.0653 %
|
5.2762 %
|
-7.4703 %
|
271,499,712
|
173,307,457,054.07999
|
|
VLMR_MEX_CBICS_NETOS_2U
|
321.3323968
|
321.1353896
|
321.5336860
|
321.3364606
|
-0.0626 %
|
1.6636 %
|
3.3668 %
|
-7.4906 %
|
121,062,632
|
81,310,754,000.81480
|
|
VLMR_MEX_CEDEVIS
|
182.6473793
|
182.5276288
|
182.6377138
|
182.5142500
|
0.0053 %
|
0.8151 %
|
2.8477 %
|
7.0305 %
|
168,940,707
|
54,230,996,095.36100
|
|
VLMR_MEX_CETES
|
257.3926377
|
257.2487261
|
257.3239016
|
257.2297553
|
0.0267 %
|
0.2587 %
|
1.3010 %
|
3.8068 %
|
94,297,108,055
|
931,019,734,043.47095
|
|
VLMR_MEX_CETES_182D
|
271.0409574
|
271.1001563
|
270.9817050
|
271.0996211
|
0.0219 %
|
0.2758 %
|
1.3781 %
|
4.0444 %
|
11,610,765,048
|
114,334,133,387.91400
|
|
VLMR_MEX_CETES_182D_I
|
209.2738050
|
209.3624649
|
209.2280556
|
209.3620515
|
0.0219 %
|
0.2758 %
|
1.3781 %
|
4.0444 %
|
11,610,765,048
|
114,334,133,387.91400
|
|
VLMR_MEX_CETES_28D
|
240.9441366
|
240.5652599
|
240.8870521
|
240.5544116
|
0.0237 %
|
0.2496 %
|
1.1688 %
|
3.5669 %
|
2,014,522,701
|
20,101,004,207.66760
|
|
VLMR_MEX_CETES_28D_I
|
198.6451208
|
198.5852372
|
198.5980578
|
198.5762821
|
0.0237 %
|
0.2496 %
|
1.1688 %
|
3.5669 %
|
2,014,522,701
|
20,101,004,207.66760
|
|
VLMR_MEX_CETES_364D
|
283.5848280
|
283.5503069
|
283.5026538
|
283.5238776
|
0.0290 %
|
0.2705 %
|
1.4300 %
|
3.9441 %
|
10,491,447,156
|
101,630,784,988.98500
|
|
VLMR_MEX_CETES_364D_I
|
212.6319037
|
212.6537850
|
212.5702895
|
212.6339638
|
0.0290 %
|
0.2705 %
|
1.4300 %
|
3.9441 %
|
10,491,447,156
|
101,630,784,988.98500
|
|
VLMR_MEX_CETES_7D
|
237.3513882
|
237.1976025
|
237.2901110
|
237.1777929
|
0.0258 %
|
0.2508 %
|
1.1798 %
|
3.5851 %
|
4,362,829,300
|
43,616,299,582.25430
|
|
VLMR_MEX_CETES_7D_I
|
197.5077802
|
197.5019886
|
197.4567894
|
197.4854942
|
0.0258 %
|
0.2508 %
|
1.1798 %
|
3.5851 %
|
4,362,829,300
|
43,616,299,582.25430
|
|
VLMR_MEX_CETES_91D
|
254.0534342
|
253.9423764
|
253.9806011
|
253.9181031
|
0.0287 %
|
0.2309 %
|
1.2326 %
|
3.7202 %
|
3,761,263,188
|
37,299,841,472.02270
|
|
VLMR_MEX_CETES_91D_I
|
202.3312956
|
202.2821740
|
202.2732904
|
202.2628386
|
0.0287 %
|
0.2309 %
|
1.2326 %
|
3.7202 %
|
3,761,263,188
|
37,299,841,472.02270
|
|
VLMR_MEX_CETES_I
|
205.4323291
|
205.3900058
|
205.3774689
|
205.3748593
|
0.0267 %
|
0.2587 %
|
1.3010 %
|
3.8068 %
|
94,297,108,055
|
931,019,734,043.47095
|
|
VLMR_MEX_CORPORATIVO
|
349.2365619
|
350.2767557
|
349.2737206
|
350.4103629
|
-0.0106 %
|
0.7008 %
|
3.1061 %
|
4.0598 %
|
4,317,271,205
|
438,082,255,741.19800
|
|
VLMR_MEX_CORPORATIVO_12M
|
300.1963242
|
299.1832719
|
300.0900455
|
299.1438252
|
0.0354 %
|
0.2453 %
|
1.3315 %
|
5.1170 %
|
621,750,000
|
61,027,686,776.25000
|
|
VLMR_MEX_CORPORATIVO_12MM
|
355.2178652
|
356.5081339
|
355.2821461
|
356.6737519
|
-0.0181 %
|
0.7755 %
|
3.3916 %
|
3.9964 %
|
3,695,521,205
|
377,054,568,964.94800
|
|
VLMR_MEX_CORPORATIVO_A
|
344.4113221
|
344.3851809
|
344.2417239
|
344.3347254
|
0.0493 %
|
0.2503 %
|
2.2299 %
|
6.6714 %
|
126,762,542
|
10,195,730,867.04300
|
|
VLMR_MEX_CORPORATIVO_AA
|
357.5930799
|
357.9047351
|
357.6203444
|
358.0407453
|
-0.0076 %
|
0.7103 %
|
3.2393 %
|
4.7632 %
|
363,073,358
|
36,741,476,811.08090
|
|
VLMR_MEX_CORPORATIVO_AAA
|
340.6144422
|
340.9433701
|
340.6930449
|
341.1236741
|
-0.0231 %
|
0.7632 %
|
3.4818 %
|
3.1605 %
|
1,919,862,199
|
187,831,103,397.85101
|
|
VLMR_MEX_CORPORATIVO_AAA_TASA_FIJA
|
429.5924096
|
435.0006234
|
429.9202858
|
435.4800162
|
-0.0763 %
|
1.0848 %
|
4.7260 %
|
1.2092 %
|
709,000,000
|
75,183,152,385.00000
|
|
VLMR_MEX_CORPORATIVO_AAA_TASA_REAL
|
358.1781432
|
366.2479356
|
357.9309310
|
366.0215027
|
0.0691 %
|
1.1391 %
|
1.7334 %
|
-0.0753 %
|
45,364,931
|
18,723,920,736.10860
|
|
VLMR_MEX_CORPORATIVO_AAA_TASA_VARIABLE
|
251.2172370
|
251.2035817
|
251.1304921
|
251.1722235
|
0.0345 %
|
0.3200 %
|
1.5147 %
|
4.4350 %
|
797,410,000
|
80,507,118,891.11000
|
|
VLMR_MEX_CORPORATIVO_AA_TASA_FIJA
|
494.9200319
|
495.2031780
|
495.1357923
|
495.5945794
|
-0.0436 %
|
1.0273 %
|
5.2814 %
|
5.0298 %
|
131,350,000
|
14,413,424,892.55000
|
|
VLMR_MEX_CORPORATIVO_AA_TASA_REAL
|
474.6837265
|
485.4870013
|
474.6445818
|
485.4684118
|
0.0082 %
|
0.3908 %
|
2.7590 %
|
3.4146 %
|
23,787,055
|
13,144,908,359.61610
|
|
VLMR_MEX_CORPORATIVO_AA_TASA_VARIABLE
|
282.5746927
|
282.8161453
|
282.4791178
|
282.7828729
|
0.0338 %
|
0.3108 %
|
1.5179 %
|
4.6927 %
|
141,000,000
|
14,135,379,103.00000
|
|
VLMR_MEX_CORPORATIVO_AFORE
|
353.8679819
|
354.4993056
|
353.7956255
|
354.5006962
|
0.0205 %
|
0.8029 %
|
3.1650 %
|
3.8829 %
|
6,332,890,923
|
762,249,012,613.79395
|
|
VLMR_MEX_CORPORATIVO_A_TASA_FIJA
|
0.0000000
|
0.0000000
|
0.0000000
|
0.0000000
|
0.0000 %
|
0.0000 %
|
0.0000 %
|
0.0000 %
|
0
|
0.00000
|
|
VLMR_MEX_CORPORATIVO_A_TASA_REAL
|
0.0000000
|
0.0000000
|
0.0000000
|
0.0000000
|
0.0000 %
|
0.0000 %
|
0.0000 %
|
0.0000 %
|
0
|
0.00000
|
|
VLMR_MEX_CORPORATIVO_A_TASA_VARIABLE
|
339.9805333
|
340.0505576
|
339.8229513
|
339.9972661
|
0.0464 %
|
0.4309 %
|
2.1629 %
|
6.5454 %
|
71,500,000
|
7,223,682,807.00000
|
|
VLMR_MEX_CORPORATIVO_TASA_FIJA
|
438.6626205
|
441.9356082
|
439.0665147
|
442.4972333
|
-0.0920 %
|
0.9779 %
|
4.7894 %
|
2.5334 %
|
1,077,265,000
|
122,732,031,779.15500
|
|
VLMR_MEX_CORPORATIVO_TASA_REAL
|
405.1059193
|
412.1328375
|
404.9995829
|
412.0810544
|
0.0263 %
|
1.0325 %
|
3.1448 %
|
4.1016 %
|
563,849,807
|
74,572,855,436.70970
|
|
VLMR_MEX_CORPORATIVO_TASA_VARIABLE
|
292.2949246
|
292.3283974
|
292.1963433
|
292.2986192
|
0.0337 %
|
0.3324 %
|
1.5692 %
|
4.7884 %
|
1,654,330,588
|
167,254,626,208.51599
|
|
VLMR_MEX_EUROBONOS
|
30.8510888
|
31.0364626
|
30.8687201
|
31.0652063
|
-0.0571 %
|
1.4143 %
|
4.5358 %
|
-2.3807 %
|
128,973,381
|
68,674,465,082.45670
|
|
VLMR_MEX_EUROPESOS_D8
|
214.8830442
|
215.9059707
|
214.8937430
|
215.9680751
|
-0.0050 %
|
1.0321 %
|
3.6633 %
|
2.3917 %
|
9,037,295
|
95,236,445,625.38210
|
|
VLMR_MEX_GUBERNAMENTAL
|
306.0235611
|
306.4255986
|
306.1238750
|
306.5861317
|
-0.0328 %
|
0.8048 %
|
3.2479 %
|
1.0221 %
|
138,584,965,298
|
6,510,543,385,496.50000
|
|
VLMR_MEX_GUBERNAMENTAL_LP
|
154.4580843
|
154.2413208
|
154.6658391
|
154.4830000
|
-0.1343 %
|
1.7654 %
|
6.3489 %
|
-4.4913 %
|
14,231,668,722
|
2,195,945,944,807.64990
|
|
VLMR_MEX_MDO_GLOBAL
|
282.0587714
|
292.9623114
|
282.5280668
|
293.5598345
|
-0.1661 %
|
0.3940 %
|
3.6236 %
|
6.7227 %
|
5,202,157
|
93,459,257,474.82449
|
|
VLMR_MEX_PAGARES_91D
|
184.0183793
|
183.1304140
|
183.9633533
|
183.1121900
|
0.0299 %
|
0.2818 %
|
1.3450 %
|
3.9747 %
|
9,345,290,077
|
9,272,364,592.02697
|
|
VLMR_MEX_PIC
|
331.6195950
|
331.4879140
|
331.7712083
|
331.6318525
|
-0.0457 %
|
1.0908 %
|
3.8459 %
|
-4.3300 %
|
635,448
|
416,807,083.82952
|
|
VLMR_MEX_QUASI_SOBERANO
|
275.9234020
|
275.1518465
|
275.8349913
|
275.1418205
|
0.0321 %
|
0.7903 %
|
3.1922 %
|
3.2109 %
|
3,321,130,720
|
304,899,553,637.73700
|
|
VLMR_MEX_QUASI_SOBERANO_TASA_FIJA
|
356.1972096
|
355.9151416
|
356.0529472
|
355.8935931
|
0.0405 %
|
1.2139 %
|
4.8054 %
|
1.5612 %
|
1,146,728,261
|
123,176,215,689.73000
|
|
VLMR_MEX_QUASI_SOBERANO_TASA_REAL
|
372.2712858
|
374.1405701
|
372.0043136
|
373.8809586
|
0.0718 %
|
0.9359 %
|
3.2699 %
|
6.9883 %
|
1,115,728,237
|
237,536,880,572.72198
|
|
VLMR_MEX_QUASI_SOBERANO_TASA_VARIABLE
|
252.1950203
|
251.5602475
|
252.1095162
|
251.5282390
|
0.0339 %
|
0.3021 %
|
1.4979 %
|
4.1782 %
|
1,217,507,795
|
122,183,312,745.39999
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL
|
346.2396838
|
346.2523048
|
346.4493289
|
346.5289085
|
-0.0605 %
|
1.0329 %
|
3.9696 %
|
-0.5116 %
|
118,559,112,796
|
4,509,403,206,994.91016
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_12M
|
272.8838180
|
272.6920715
|
272.8284213
|
272.6697997
|
0.0203 %
|
0.2041 %
|
1.3055 %
|
3.9744 %
|
27,019,108,548
|
494,252,651,601.82098
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_12MM
|
407.1071972
|
407.3423430
|
407.4847621
|
407.8034347
|
-0.0927 %
|
1.3301 %
|
5.0482 %
|
-2.0850 %
|
22,202,809,069
|
3,264,081,355,755.72021
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_1M
|
238.4152718
|
235.0439488
|
238.3584694
|
235.0296402
|
0.0238 %
|
0.2492 %
|
1.1801 %
|
3.6382 %
|
12,825,400,314
|
128,110,380,689.21700
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_20A
|
287.3634571
|
285.0789202
|
287.8479557
|
285.6587325
|
-0.1683 %
|
1.5417 %
|
6.5968 %
|
-5.2883 %
|
4,454,485,865
|
539,970,798,360.25201
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_3M
|
251.5663460
|
251.3947524
|
251.4900099
|
251.3676663
|
0.0304 %
|
0.2583 %
|
1.2639 %
|
3.7640 %
|
26,255,260,357
|
324,173,092,901.09601
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_6M
|
267.5129681
|
267.3932421
|
267.4535497
|
267.3860171
|
0.0222 %
|
0.2509 %
|
1.3180 %
|
3.8134 %
|
30,256,534,508
|
298,785,726,047.05499
|
|
VLMR_MEX_TASA_REAL_GUBERNAMENTAL
|
384.0016939
|
384.0205644
|
384.1502952
|
384.1560176
|
-0.0387 %
|
1.9525 %
|
5.0988 %
|
-4.2035 %
|
1,872,612,029
|
1,053,041,174,745.48999
|
|
VLMR_MEX_TASA_REAL_S_PI_2U
|
416.2617343
|
416.2504469
|
416.4545957
|
416.4310212
|
-0.0463 %
|
1.9685 %
|
5.1245 %
|
-4.7124 %
|
2,144,111,741
|
1,226,348,631,799.57007
|
|
VLMR_MEX_TASA_VARIABLE_GUBERNAMENTAL
|
264.0696287
|
264.5960948
|
263.9910956
|
264.5709151
|
0.0297 %
|
0.2952 %
|
1.6805 %
|
4.2709 %
|
20,025,852,502
|
2,001,140,178,501.59009
|
|
VLMR_MEX_TASA_VARIABLE_GUBERNAMENTAL_12M
|
253.1303843
|
253.8950639
|
253.0560048
|
253.8706708
|
0.0294 %
|
0.2787 %
|
1.5199 %
|
4.1377 %
|
3,833,728,682
|
384,667,855,794.11603
|
|
VLMR_MEX_TASA_VARIABLE_GUBERNAMENTAL_12MM
|
265.2402871
|
265.7669966
|
265.1611813
|
265.7417633
|
0.0298 %
|
0.2990 %
|
1.7154 %
|
4.3039 %
|
16,192,123,820
|
1,616,472,322,707.47998
|
|
VLMR_MEX_UDIBONOS
|
383.6884630
|
383.6706811
|
383.8369324
|
383.8059986
|
-0.0387 %
|
1.9528 %
|
5.0993 %
|
-4.2036 %
|
1,871,976,581
|
1,052,624,367,661.66003
|
|
VLMR_MEX_UDIBONOS_10A
|
296.6743836
|
296.7688204
|
296.9083298
|
296.9891500
|
-0.0788 %
|
1.0436 %
|
4.4117 %
|
-1.4248 %
|
498,163,333
|
265,899,557,310.84399
|
|
VLMR_MEX_UDIBONOS_20A
|
228.8352372
|
228.8344203
|
228.6201701
|
228.6149255
|
0.0941 %
|
1.1610 %
|
-0.0352 %
|
-7.0861 %
|
83,994,568
|
52,765,331,593.22310
|
|
VLMR_MEX_UDIBONOS_30A
|
230.0302397
|
230.0032908
|
230.2391860
|
230.2194668
|
-0.0908 %
|
4.1933 %
|
9.7140 %
|
-14.1378 %
|
646,724,436
|
377,276,424,091.48602
|
|
VLMR_MEX_UDIBONOS_3A
|
178.4978097
|
178.6810043
|
178.4089011
|
178.5745844
|
0.0498 %
|
0.4664 %
|
1.3609 %
|
4.9444 %
|
295,304,711
|
167,545,170,802.64801
|
|
VLMR_MEX_UDIBONOS_5A
|
228.1262719
|
227.9956022
|
228.0663418
|
227.9172477
|
0.0263 %
|
0.8561 %
|
2.4900 %
|
3.1025 %
|
123,106,985
|
68,982,034,009.09460
|
|
VLMR_MEX_UDIBONOS_BRUTOS
|
308.5369550
|
308.4784147
|
308.6563443
|
308.5872125
|
-0.0387 %
|
1.9528 %
|
5.0993 %
|
-4.2036 %
|
1,871,976,581
|
1,052,624,367,661.66003
|
|
VLMR_MEX_UDIBONOS_NETOS
|
0.0000000
|
0.0000000
|
0.0000000
|
0.0000000
|
1.0000 %
|
1.0000 %
|
1.0000 %
|
-100.0000 %
|
0
|
0.00000
|
|
VLMR_MEX_UMS
|
299.2493226
|
307.5936609
|
300.2564953
|
308.7154758
|
-0.3354 %
|
1.0734 %
|
6.1697 %
|
5.5524 %
|
26,731,294
|
604,024,518,612.35303
|
|
