|
Tipo de Cambio
|
Tipo de Valor
|
Clave
|
Fecha de Liquidacion
|
BID
|
ASK
|
MID
|
|
CASH
|
*CSP
|
MXPUSDC
|
VMD
|
16.9511
|
16.9511
|
16.9511
|
|
TOM 24 Hs
|
*CSP
|
MXPUSDT
|
V24
|
16.9595
|
16.9595
|
16.9595
|
|
Spot 48 Hs
|
*CSP
|
MXPUSD
|
SPOT
|
16.9623
|
16.9623
|
16.9623
|
|
FIX Banxico Hoy
|
*C
|
MXPUSD
|
VMD
|
17.0958
|
17.0958
|
17.0958
|
|
FIX Banxico V24
|
*C
|
MXPUSD
|
V24
|
16.9393
|
16.9393
|
16.9393
|
|
Yen Japones
|
*CSP
|
MXPJPY
|
V48
|
0.1109
|
0.1109
|
0.1109
|
|
EURO
|
*CSP
|
MXPEUR
|
V48
|
18.258220
|
18.259916
|
18.259068
|
|
Libra Esterlina
|
*CSP
|
MXPGBP
|
V48
|
21.284294
|
21.285990
|
21.285142
|
|
Lira Italiana
|
*CSP
|
MXPITL
|
V48
|
0.009431
|
0.009431
|
0.009431
|
|
Dolar Canadiense
|
*C
|
MXPCAD
|
V48
|
12.427248
|
12.430886
|
12.429067
|
|
Franco Frances
|
*CSP
|
MXPFRF
|
V48
|
2.783615
|
2.783513
|
2.783564
|
|
Marco Aleman
|
*CSP
|
MXPDEM
|
V48
|
9.335863
|
9.335863
|
9.335863
|
|
Franco Suizo
|
*CSP
|
MXPCHF
|
V48
|
18.730450
|
18.738728
|
18.734589
|
|
Real Brasileno
|
*CSP
|
MXPBRL
|
V48
|
3.346085
|
3.346475
|
3.346280
|
|
Chelin Austriaco
|
*CSP
|
MXPATS
|
V48
|
1.326961
|
1.326910
|
1.326936
|
|
Dolar Australiano
|
*CSP
|
MXPAUD
|
V48
|
11.218865
|
11.212080
|
11.215473
|
|
Franco Belga
|
*CSP
|
MXPBEF
|
V48
|
0.452639
|
0.452622
|
0.452631
|
|
Corona Danesa
|
*CSP
|
MXPDKK
|
V48
|
2.447558
|
2.447914
|
2.447736
|
|
Peseta Espanola
|
*CSP
|
MXPESP
|
V48
|
0.109746
|
0.109746
|
0.109746
|
|
Markka Finlandes
|
*CSP
|
MXPFIM
|
V48
|
3.071024
|
3.070923
|
3.070974
|
|
Florin Holandes
|
*CSP
|
MXPNLG
|
V48
|
8.285846
|
8.285439
|
8.285643
|
|
Corona Noruega
|
*CSP
|
MXPNOK
|
V48
|
1.560549
|
1.560990
|
1.560770
|
|
Escudo Portuges
|
*CSP
|
MXPPTE
|
V48
|
0.091071
|
0.091071
|
0.091071
|
|
Corona Sueca
|
*CSP
|
MXPSEK
|
V48
|
1.567367
|
1.567791
|
1.567579
|
|
Dolar Singapur
|
*CSP
|
MXPSGD
|
V48
|
12.566520
|
12.573983
|
12.570252
|
|
Quetzal Guatemala
|
*CSP
|
MXPGTQ
|
V48
|
2.179401
|
2.185016
|
2.182209
|
|
Ringgit Malasia
|
*CSP
|
MXPMYR
|
V48
|
3.577027
|
3.580063
|
3.578545
|
|
Baht Tailandia
|
*CSP
|
MXPTHB
|
V48
|
0.461425
|
0.461816
|
0.461621
|
|
Dolar Nueva Zelanda
|
*CSP
|
MXPNZD
|
V48
|
10.204520
|
10.197735
|
10.201128
|
|
Yuan China
|
*CSP
|
MXPCNY
|
V48
|
2.342171
|
2.342833
|
2.342502
|
|
Colon Salvador
|
*CSP
|
MXPSVC
|
V48
|
1.936450
|
1.938655
|
1.937553
|
|
Lempira Honduras
|
*CSP
|
MXPHNL
|
V48
|
0.685243
|
0.688008
|
0.686626
|
|
Peso Argentino
|
*CSP
|
MXPARS
|
V48
|
0.019303
|
0.019303
|
0.019303
|
|
Dolar Gran Cayman
|
*CSP
|
MXPKYD
|
V48
|
20.314135
|
20.560360
|
20.437248
|
|
Rand Sudafrica
|
*CSP
|
MXPZAR
|
V48
|
0.916253
|
0.916795
|
0.916524
|
|
Dolar Hong Kong
|
*CSP
|
MXPHKD
|
V48
|
2.171446
|
2.171480
|
2.171463
|
|
Corona Islandesa
|
*CSP
|
MXPISK
|
V48
|
0.121331
|
0.121620
|
0.121476
|
|
Peso Chileno
|
*CSP
|
MXPCLP
|
V48
|
0.018065
|
0.018065
|
0.018065
|
|
Peso Colombiano
|
*CSP
|
MXPCOP
|
V48
|
0.004342
|
0.004342
|
0.004342
|
|
Nuevo Sol Peurano
|
*CSP
|
MXPPEN
|
V48
|
4.532225
|
4.574885
|
4.553555
|
|
Rublo Ruso
|
*CSP
|
MXPRUB
|
V48
|
0.184228
|
0.186653
|
0.185441
|
|
Dirham Em. Arabes Unidos
|
*CSP
|
MXPAED
|
V48
|
4.617596
|
4.618851
|
4.618224
|
|
DER. ESP. GIRO
|
*C
|
MXPDEG
|
V48
|
22.531070
|
22.531070
|
22.531070
|
|
Yen Japones /USD
|
*C
|
JPYUSD
|
V48
|
152.890000
|
152.900000
|
152.895000
|
|
USD /EURO
|
*C
|
USDEUR
|
V48
|
1.076400
|
1.076500
|
1.076450
|
|
USD /Libra Esterlina
|
*C
|
USDGBP
|
V48
|
1.254800
|
1.254900
|
1.254850
|
|
EURO /USD
|
*C
|
EURUSD
|
V48
|
0.928936
|
0.929023
|
0.928980
|
|
Libra Esterlina /USD
|
*C
|
GBPUSD
|
V48
|
0.796876
|
0.796940
|
0.796908
|
|
Lira Italiana /USD
|
*C
|
ITLUSD
|
V48
|
1798.780167
|
1798.730167
|
1798.755167
|
|
Dolar Canadiense /USD
|
*C
|
CADUSD
|
V48
|
1.367900
|
1.368300
|
1.368100
|
|
Franco Frances /USD
|
*C
|
FRFUSD
|
V48
|
6.093834
|
6.093634
|
6.093734
|
|
Marco Aleman /USD
|
*C
|
DEMUSD
|
V48
|
1.816898
|
1.816898
|
1.816898
|
|
Franco Suizo/USD
|
*C
|
CHFUSD
|
V48
|
0.905200
|
0.905600
|
0.905400
|
|
Real Brasileno /USD
|
*C
|
BRLUSD
|
V48
|
5.068700
|
5.069300
|
5.069000
|
|
Peseta Espanola /USD
|
*C
|
ESPUSD
|
V48
|
154.571386
|
154.566986
|
154.569186
|
|
Corona Sueca /USD
|
*C
|
SEKUSD
|
V48
|
10.819200
|
10.822200
|
10.820700
|
|
Florín Holandes /USD
|
*C
|
NLGUSD
|
V48
|
2.047242
|
2.047142
|
2.047192
|
|
Franco Belga /USD
|
*C
|
BEFUSD
|
V48
|
37.475441
|
37.474441
|
37.474941
|
|
Chelin Austriaco /USD
|
*C
|
ATSUSD
|
V48
|
12.783237
|
12.782837
|
12.783037
|
|
Dolar Australiano/USD
|
*C
|
AUDUSD
|
V48
|
1.512859
|
1.511944
|
1.512402
|
|
Corona Danesa/USD
|
*C
|
DKKUSD
|
V48
|
6.929300
|
6.930300
|
6.929800
|
|
Markka Finlandes/USD
|
*C
|
FIMUSD
|
V48
|
5.523534
|
5.523334
|
5.523434
|
|
Corona Noruega/USD
|
*C
|
NOKUSD
|
V48
|
10.866400
|
10.869400
|
10.867900
|
|
Escudo Portuges/USD
|
*C
|
PTEUSD
|
V48
|
186.246671
|
186.240671
|
186.243671
|
|
Dólar Singapur/USD
|
*C
|
SGDUSD
|
V48
|
1.349000
|
1.349800
|
1.349400
|
|
Quetzal Guatemala/USD
|
*C
|
GTQUSD
|
V48
|
7.763000
|
7.783000
|
7.773000
|
|
Ringgit Malasia /USD
|
*C
|
MYRUSD
|
V48
|
4.738000
|
4.742000
|
4.740000
|
|
Baht Tailandia /USD
|
*C
|
THBUSD
|
V48
|
36.730000
|
36.760000
|
36.745000
|
|
Dolar Nueva Zelanda /USD
|
*C
|
NZDUSD
|
V48
|
1.663340
|
1.662234
|
1.662787
|
|
Yuan China /USD
|
*C
|
CNYUSD
|
V48
|
7.240100
|
7.242100
|
7.241100
|
|
Extracontinental China /USD
|
*C
|
CNHUSD
|
V48
|
7.190100
|
7.190600
|
7.190350
|
|
Colon Salvador /USD
|
*C
|
SVCUSD
|
V48
|
8.749500
|
8.759500
|
8.754500
|
|
Lempira Honduras /USD
|
*C
|
HNLUSD
|
V48
|
24.654000
|
24.754000
|
24.704000
|
|
Peso Argentino /USD
|
*C
|
ARSUSD
|
V48
|
878.500000
|
879.000000
|
878.750000
|
|
Dolar Gran Cayman /USD
|
*C
|
KYDUSD
|
V48
|
0.825000
|
0.835000
|
0.830000
|
|
Rand Sudafrica /USD
|
*C
|
ZARUSD
|
V48
|
18.501700
|
18.512600
|
18.507150
|
|
Dolar Hong Kong /USD
|
*C
|
HKDUSD
|
V48
|
7.811400
|
7.811500
|
7.811450
|
|
Peso Chileno/USD
|
*C
|
CLPUSD
|
V48
|
938.780000
|
939.170000
|
938.975000
|
|
Peso Colombiano/USD
|
*C
|
COPUSD
|
V48
|
3905.190000
|
3910.360000
|
3907.775000
|
|
Nuevo Sol Peurano/USD
|
*C
|
PENUSD
|
V48
|
3.707700
|
3.742600
|
3.725150
|
|
Corona Islandia/USD
|
*C
|
ISKUSD
|
V48
|
139.470000
|
139.800000
|
139.635000
|
|
Florin Hungaro/USD
|
*C
|
HUFUSD
|
V48
|
361.740000
|
362.140000
|
361.940000
|
|
Colon Costa Rica/USD
|
*C
|
CRCUSD
|
V48
|
508.220000
|
515.000000
|
511.610000
|
|
Dolar Bermuda/USD
|
*C
|
BMDUSD
|
V48
|
1.000000
|
1.000000
|
1.000000
|
|
Dolar Taiwan/USD
|
*C
|
TWDUSD
|
V48
|
32.299000
|
32.335000
|
32.317000
|
|
DER. ESP. GIRO /USD
|
*C
|
DEGUSD
|
V48
|
1.317930
|
1.317930
|
1.317930
|
|
USD /ZAR
|
*C
|
USDZAR
|
V48
|
0.054017
|
0.054049
|
0.054033
|
|
USD /CHF
|
*C
|
USDCHF
|
V48
|
1.104240
|
1.104728
|
1.104484
|
|
USD /JPY
|
*C
|
USDJPY
|
V48
|
0.006540
|
0.006541
|
0.006541
|
|
EUR /GBP
|
*C
|
EURGBP
|
V48
|
1.165629
|
1.165831
|
1.165730
|
|
EUR /JPY
|
*C
|
EURJPY
|
V48
|
0.006075
|
0.006077
|
0.006076
|
|
EUR /CHF
|
*C
|
EURCHF
|
V48
|
1.025768
|
1.026318
|
1.026043
|
|
GBP /EUR
|
*C
|
GBPEUR
|
V48
|
0.857757
|
0.857906
|
0.857832
|
|
GBP /JPY
|
*C
|
GBPJPY
|
V48
|
0.005212
|
0.005213
|
0.005213
|
|
GBP /CHF
|
*C
|
GBPCHF
|
V48
|
0.879942
|
0.880402
|
0.880172
|
|
CHF /EUR
|
*C
|
CHFEUR
|
V48
|
0.974357
|
0.974878
|
0.974618
|
|
CHF /GBP
|
*C
|
CHFGBP
|
V48
|
1.135845
|
1.136437
|
1.136141
|
|
CHF /JPY
|
*C
|
CHFJPY
|
V48
|
0.005920
|
0.005924
|
0.005922
|
|
JPY /CHF
|
*C
|
JPYCHF
|
V48
|
168.827254
|
168.912911
|
168.870083
|
|
JPY /EUR
|
*C
|
JPYEUR
|
V48
|
164.570796
|
164.596850
|
164.583823
|
|
JPY /GBP
|
*C
|
JPYGBP
|
V48
|
191.846372
|
191.874210
|
191.860291
|
|
FIX Banxico V48
|
*C
|
MXPUSD
|
FIX
|
17.004200
|
17.004200
|
17.004200
|
|
Unidad Chilena
|
*C
|
CLFCLP
|
V48
|
36668.372269
|
36683.605514
|
36675.988891
|
|
USD/ Unidad Chilena
|
*C
|
CLFPUSD
|
V48
|
0.025602
|
0.025602
|
0.025602
|
|
Unidad de Valor Real Colombia
|
*C
|
COPUVR
|
V48
|
369.077600
|
369.077600
|
369.077600
|
|
Unidad Colombia / USD
|
*C
|
UVRUSD
|
V48
|
10.580946
|
10.594953
|
10.587950
|
|
UDI
|
*C
|
MXPUDI
|
1D
|
8.131995
|
8.131995
|
8.131995
|
|
UDI
|
*C
|
MXPUDI
|
UDI
|
8.131995
|
8.131995
|
8.131995
|
|
UDI
|
*C
|
MXPUDI
|
V24
|
8.133486
|
8.133486
|
8.133486
|
|
UDI
|
*C
|
MXPUDI
|
V48
|
8.133984
|
8.133984
|
8.133984
|
|
UDI
|
*C
|
UDIMXP
|
V48
|
0.122941
|
0.122941
|
0.122941
|
|
Dolar Barbados
|
*C
|
MXPBBD
|
V48
|
8.334983
|
8.510177
|
8.422580
|
|
Dolar Bermuda
|
*C
|
MXPBMD
|
V48
|
17.004200
|
17.004200
|
17.004200
|
|
Dolar Bahamas
|
*C
|
MXPBSD
|
V48
|
17.004200
|
17.004200
|
17.004200
|
|
Dolar Belice
|
*C
|
MXPBZD
|
V48
|
8.363278
|
8.509752
|
8.436515
|
|
Corona Rep. Checa
|
*C
|
MXPCZK
|
V48
|
0.730075
|
0.730636
|
0.730356
|
|
Dolar Fidji
|
*C
|
MXPFJD
|
V48
|
7.430937
|
7.661973
|
7.546455
|
|
Dolar Guyana
|
*C
|
MXPGYD
|
V48
|
0.080804
|
0.081756
|
0.081280
|
|
Rupia Indonesia
|
*C
|
MXPIDR
|
V48
|
0.001054
|
0.001054
|
0.001054
|
|
Shekel Israel
|
*C
|
MXPILS
|
V48
|
4.575813
|
4.586934
|
4.581374
|
|
Rupia India
|
*C
|
MXPINR
|
V48
|
0.203846
|
0.203982
|
0.203914
|
|
Dolar Jamaica
|
*C
|
MXPJMD
|
V48
|
0.106939
|
0.109711
|
0.108325
|
|
Zloty Polonia
|
*C
|
MXPPLN
|
V48
|
4.229999
|
4.232328
|
4.231164
|
|
Riyal Arabia Saudita
|
*C
|
MXPSAR
|
V48
|
4.533609
|
4.533847
|
4.533728
|
|
Dolar Trinidad y Tobago
|
*C
|
MXPTTD
|
V48
|
2.491098
|
2.528389
|
2.509744
|
|
Dolar Caribe del Este
|
*C
|
MXPXCD
|
V48
|
6.251543
|
6.297846
|
6.274695
|
|
Wong Koreano
|
*C
|
MXPKRW
|
V48
|
0.012532
|
0.012549
|
0.012541
|
|
Rupia India
|
*C
|
INRUSD
|
V48
|
83.360000
|
83.415000
|
83.387500
|
|
Peso Dominicano
|
*C
|
DOPUSD
|
V48
|
57.800000
|
58.400000
|
58.100000
|
|
Guarani Paraguayo
|
*C
|
PYGUSD
|
V48
|
7473.560000
|
7482.570000
|
7478.065000
|
|
Lira Turca
|
*C
|
TRYUSD
|
V48
|
32.303200
|
32.362600
|
32.332900
|
|
Rublo Ruso
|
*C
|
RUBUSD
|
V48
|
90.879000
|
92.070000
|
91.474500
|
|
Dirham Em. Arabes Unidos
|
*C
|
AEDUSD
|
V48
|
3.672400
|
3.673400
|
3.672900
|
|
Riyal Qatar
|
*C
|
QARUSD
|
V48
|
3.645000
|
3.647000
|
3.646000
|
|
Libra Egipcia
|
*C
|
EGPUSD
|
V48
|
47.900000
|
48.000000
|
47.950000
|
|
Zloty Polonia/USD
|
*C
|
PLNUSD
|
V48
|
4.017700
|
4.019900
|
4.018800
|
|
Corona Rep. Checa /USD
|
*C
|
CZKUSD
|
V48
|
23.273000
|
23.291000
|
23.282000
|
|
Rupia Indonesia /USD
|
*C
|
IDRUSD
|
V48
|
16080.000000
|
16088.000000
|
16084.000000
|
|
Wong Koreano /USD
|
*C
|
KRWUSD
|
V48
|
1355.220000
|
1356.410000
|
1355.815000
|
|
Riyal Arabia Saudita /USD
|
*C
|
SARUSD
|
V48
|
3.750500
|
3.750700
|
3.750600
|
|
Lituania Litas
|
*C
|
LTLUSD
|
V48
|
2.853900
|
2.853900
|
2.853900
|
|
Letonia Lats
|
*C
|
LVLUSD
|
V48
|
0.508250
|
0.508250
|
0.508250
|
|
Marruecos Dirham
|
*C
|
MADUSD
|
V48
|
10.051500
|
10.056500
|
10.054000
|
|
Filipinas Peso
|
*C
|
PHPUSD
|
V48
|
57.130000
|
57.160000
|
57.145000
|
|
Rumania Leu
|
*C
|
RONUSD
|
V48
|
4.617600
|
4.622800
|
4.620200
|
|
Uruguay Peso
|
*C
|
UYUUSD
|
V48
|
38.190000
|
38.230000
|
38.210000
|
|
Argelia Dinar
|
*C
|
DZDUSD
|
V48
|
134.084800
|
134.637300
|
134.361050
|
|
Bolivia Peso
|
*C
|
BOBUSD
|
V48
|
6.850000
|
6.990000
|
6.920000
|
|
Irak Dinar
|
*C
|
IQDUSD
|
V48
|
1309.000000
|
1311.000000
|
1310.000000
|
|
Kenya Chelin
|
*C
|
KESUSD
|
V48
|
134.000000
|
135.000000
|
134.500000
|
|
Kuwait Dinar
|
*C
|
KWDUSD
|
V48
|
0.307000
|
0.307600
|
0.307300
|
|
Nigeria Naira
|
*C
|
NGNUSD
|
V48
|
1380.000000
|
1390.000000
|
1385.000000
|
|
Ucrania Hryvna
|
*C
|
UAHUSD
|
V48
|
39.300000
|
39.600000
|
39.450000
|
|
Vietnam Dong
|
*C
|
VNDUSD
|
V48
|
25400.000000
|
25430.000000
|
25415.000000
|
|
Lev Bulgaro
|
*C
|
BGNUSD
|
V48
|
1.829000
|
1.830200
|
1.829600
|
|
Dinar Tunecino
|
*C
|
TNDUSD
|
V48
|
3.129900
|
3.132900
|
3.131400
|
|
Dracma Griego
|
*C
|
GRDUSD
|
V48
|
316.554220
|
316.545320
|
316.549770
|
|
Franco Luxemburgues
|
*C
|
LUFUSD
|
V48
|
37.475441
|
37.474441
|
37.474941
|
|
Dolar Bahamas
|
*C
|
BSDUSD
|
V48
|
1.000000
|
1.000000
|
1.000000
|
|
Dolar Barbados
|
*C
|
BBDUSD
|
V48
|
1.998100
|
2.040100
|
2.019100
|
|
Dolar Belice
|
*C
|
BZDUSD
|
V48
|
1.998200
|
2.033200
|
2.015700
|
|
Dolar Fidji
|
*C
|
USDFJD
|
V48
|
0.437006
|
0.450593
|
0.443800
|
|
Dolar Guyana
|
*C
|
GYDUSD
|
V48
|
207.980000
|
210.450000
|
209.215000
|
|
Shekel Israel
|
*C
|
ILSUSD
|
V48
|
3.707100
|
3.716100
|
3.711600
|
|
Dolar Jamaica
|
*C
|
JMDUSD
|
V48
|
155.000000
|
159.000000
|
157.000000
|
|
Nicaragua Cordoba
|
*C
|
NICUSD
|
V48
|
36.620000
|
36.620000
|
36.620000
|
|
Dolar Trinidad y Tobago
|
*C
|
TTDUSD
|
V48
|
6.725300
|
6.826000
|
6.775650
|
|
Argelia Dinar
|
*C
|
MXPDZD
|
V48
|
0.126290
|
0.126817
|
0.126554
|
|
Libra Egipcia
|
*C
|
MXPEGP
|
V48
|
0.354248
|
0.354997
|
0.354623
|
|
Filipinas Peso
|
*C
|
MXPPHP
|
V48
|
0.297488
|
0.297642
|
0.297565
|
|
Irak Dinar
|
*C
|
MXPIQD
|
V48
|
0.012974
|
0.012991
|
0.012983
|
|
Kenya Chelin
|
*C
|
MXPKES
|
V48
|
0.125950
|
0.126902
|
0.126426
|
|
Kuwait Dinar
|
*C
|
MXPKWD
|
V48
|
55.280229
|
55.388274
|
55.334252
|
|
Nicaragua Cordoba
|
*C
|
MXPNIC
|
V48
|
0.464334
|
0.464334
|
0.464334
|
|
Nigeria Naira
|
*C
|
MXPNGN
|
V48
|
0.012226
|
0.012328
|
0.012277
|
|
Rumania Leu
|
*C
|
MXPRON
|
V48
|
3.678332
|
3.682481
|
3.680407
|
|
Ucrania Hryvna
|
*C
|
MXPUAH
|
V48
|
0.429407
|
0.432672
|
0.431040
|
|
Uruguay Peso
|
*C
|
MXPUYU
|
V48
|
0.444779
|
0.445255
|
0.445017
|
|
Vietnam Dong
|
*C
|
MXPVND
|
V48
|
0.000663
|
0.000663
|
0.000663
|
|
Florin Hungaro
|
*C
|
MXPHUF
|
V48
|
0.046949
|
0.047000
|
0.046975
|
|
Letonia Lats
|
*C
|
MXPLVL
|
V48
|
33.456376
|
33.456376
|
33.456376
|
|
Lev Bulgaro
|
*C
|
MXPBGN
|
V48
|
9.290891
|
9.296995
|
9.293943
|
|
Lituania Litas
|
*C
|
MXPLTL
|
V48
|
5.958238
|
5.958238
|
5.958238
|
|
TIIE28
|
|
|
|
0.112366
|
0.112366
|
0.112366
|
|
Oro ENGEL NY
|
*C
|
OROENY
|
V48
|
2301.200000
|
2301.460000
|
2301.330000
|
|
Plata ENGEL NY
|
*C
|
PLAENY
|
V48
|
26.472200
|
26.472200
|
26.472200
|
|
CENTENARIO
|
|
|
|
29849.000000
|
29849.000000
|
29849.000000
|
|
Oz Oro
|
*C
|
ORO
|
V48
|
39015.286690
|
39015.286690
|
39015.286690
|
|
Oz Plata Libertad
|
*C
|
PLATA
|
V48
|
450.138583
|
450.138583
|
450.138583
|
|
Onza Plata Amonedada
|
*C
|
PLAAMON
|
V48
|
506.980000
|
506.980000
|
506.980000
|
|
Natural Gas (Texas)
|
|
|
|
0.000000
|
0.000000
|
0.000000
|
|
CAD/GBP
|
*C
|
CADGBP
|
V48
|
1.716441
|
1.717080
|
1.716761
|
|
BRL/GBP
|
*C
|
BRLGBP
|
V48
|
6.360205
|
6.361465
|
6.360835
|
|
BRL/EUR
|
*C
|
BRLEUR
|
V48
|
5.455949
|
5.457101
|
5.456525
|
|
JPY/AUD
|
*C
|
JPYAUD
|
V48
|
101.121446
|
101.066900
|
101.094173
|
|
JPY/CAD
|
*C
|
JPYCAD
|
V48
|
111.737210
|
111.777239
|
111.757225
|
|
JPY/BRL
|
*C
|
JPYBRL
|
V48
|
30.159999
|
30.165488
|
30.162744
|
|
CAD/AUD
|
*C
|
CADAUD
|
V48
|
0.904729
|
0.904446
|
0.904588
|
|
CHF/AUD
|
*C
|
CHFAUD
|
V48
|
0.598699
|
0.598602
|
0.598651
|
|
BRL/AUD
|
*C
|
BRLAUD
|
V48
|
3.352438
|
3.350807
|
3.351623
|
|
CAD/CHF
|
*C
|
CADCHF
|
V48
|
1.510490
|
1.511599
|
1.511045
|
|
BRL/CAD
|
*C
|
BRLCAD
|
V48
|
3.704378
|
3.705902
|
3.705140
|
|
BRL/CHF
|
*C
|
BRLCHF
|
V48
|
5.597061
|
5.600198
|
5.598630
|
|
AUD/GBP
|
*C
|
AUDGBP
|
V48
|
1.898335
|
1.897339
|
1.897837
|
|
AUD/CAD
|
*C
|
AUDCAD
|
V48
|
1.105476
|
1.105476
|
1.105476
|
|
AUD/CHF
|
*C
|
AUDCHF
|
V48
|
1.670422
|
1.670422
|
1.670422
|
|
AUD/JPY
|
*C
|
AUDJPY
|
V48
|
0.009892
|
0.009892
|
0.009892
|
|
CAD/JPY
|
*C
|
CADJPY
|
V48
|
0.008948
|
0.008948
|
0.008948
|
|
GBP/CAD
|
*C
|
GBPCAD
|
V48
|
0.582492
|
0.582492
|
0.582492
|
|
EUR/AUD
|
*C
|
EURAUD
|
V48
|
0.614398
|
0.614084
|
0.614241
|
|
EUR/MXP
|
*C
|
EURMXP
|
V48
|
0.054632
|
0.054632
|
0.054632
|
|
JPY/MXP
|
*C
|
JPYMXP
|
V48
|
8.991512
|
8.991512
|
8.991512
|
|
GBP/MXP
|
*C
|
GBPMXP
|
V48
|
0.046865
|
0.046865
|
0.046865
|
|
CHF/MXP
|
*C
|
CHFMXP
|
V48
|
0.053246
|
0.053246
|
0.053246
|
|
AUD/MXP
|
*C
|
AUDMXP
|
V48
|
0.088943
|
0.088943
|
0.088943
|
|
Dólar Australiano/EUR
|
*C
|
AUDEUR
|
V48
|
1.628441
|
1.627608
|
1.628025
|
|
CAD/MXP
|
*C
|
CADMXP
|
V48
|
0.080457
|
0.080457
|
0.080457
|
|
NZD/GBP
|
*C
|
NZDGBP
|
V48
|
2.087159
|
2.085937
|
2.086548
|
|
NZD/AUD
|
*C
|
NZDAUD
|
V48
|
1.100133
|
1.098737
|
1.099435
|
|
USD/COP
|
*C
|
USDCOP
|
V48
|
0.000256
|
0.000256
|
0.000256
|
|
Rupia Pakistan
|
*C
|
PKRUSD
|
V48
|
278.050000
|
278.950000
|
278.500000
|
|
USD/PKR
|
*C
|
USDPKR
|
V48
|
0.003585
|
0.003596
|
0.003591
|
|
MXP/PKR
|
*C
|
MXPPKR
|
V48
|
0.060960
|
0.061147
|
0.061054
|
|
MXP/PKR
|
*CSP
|
MXPPKR
|
V48
|
0.060810
|
0.060996
|
0.060903
|
|
MXP/HUF
|
*CSP
|
MXPHUF
|
V48
|
0.046833
|
0.046884
|
0.046859
|
|
MXP/PLN
|
*CSP
|
MXPPLN
|
V48
|
4.219576
|
4.221900
|
4.220738
|
|
UDI
|
*C
|
MXPUDI
|
V72
|
8.134481
|
8.134481
|
8.134481
|
|
UDI
|
*C
|
MXPUDI
|
V96
|
8.134979
|
8.134979
|
8.134979
|
|
Dolar Canadiense
|
*CSP
|
MXPCAD
|
V48
|
12.396626
|
12.400255
|
12.398441
|
|
Brunei Dollar
|
*C
|
BNDUSD
|
V48
|
1.349000
|
1.349800
|
1.349400
|
|
Panama Balboa
|
*C
|
PABUSD
|
V48
|
1.000000
|
1.000000
|
1.000000
|
|
Jordania Dinar
|
*C
|
JODUSD
|
V48
|
0.708000
|
0.710000
|
0.709000
|
|
Dolar USD /Rublo Ruso
|
*C
|
USDRUB
|
V48
|
0.010861
|
0.011004
|
0.010933
|
|
*C_USDMXN_WM
|
*C
|
USDMXN
|
WM
|
16.997300
|
17.000700
|
16.999000
|
|
Venezuela Bolivar Nuevo
|
*C
|
VESUSD
|
V48
|
36.493438
|
36.584900
|
36.539169
|
|
Rupia Indonesia
|
*CSP
|
MXPIDR
|
V48
|
0.001052
|
0.001052
|
0.001052
|
|
Unidad Chilena
|
*CSP
|
MXPCLF
|
V48
|
662.538083
|
662.538083
|
662.538083
|
|
Rupia India
|
*CSP
|
MXPINR
|
V48
|
0.203344
|
0.203480
|
0.203412
|
|
Peso Dominicano
|
*CSP
|
MXPDOP
|
V48
|
0.290445
|
0.293465
|
0.291955
|
|
Guarani Paraguayo
|
*CSP
|
MXPPYG
|
V48
|
0.002273
|
0.002273
|
0.002273
|
|
Won Corea
|
*CSP
|
MXPKRW
|
V48
|
0.012501
|
0.012518
|
0.012510
|
|
Unidad de Valor Real Colombia
|
*CSP
|
MXPUVR
|
V48
|
1.600987
|
1.603107
|
1.602047
|
|
Corona Rep. Checa
|
*CSP
|
MXPCZK
|
V48
|
0.728276
|
0.728836
|
0.728556
|
|
Filipinas Peso
|
*CSP
|
MXPPHP
|
V48
|
0.296755
|
0.296908
|
0.296832
|
|
Vietnam Dong
|
*CSP
|
MXPVND
|
V48
|
0.000662
|
0.000662
|
0.000662
|
|
Dólar Taiwan
|
*CSP
|
MXPTWD
|
V48
|
0.524576
|
0.525170
|
0.524873
|
|
Lira Turca
|
*CSP
|
MXPTRY
|
V48
|
0.524135
|
0.525102
|
0.524619
|
|
Dinar Tunecino
|
*CSP
|
MXPTND
|
V48
|
5.414247
|
5.419438
|
5.416843
|
|
Rumania Leu
|
*CSP
|
MXPRON
|
V48
|
3.669268
|
3.673407
|
3.671338
|
|
Extracontinental China
|
*CSP
|
MXPCNH
|
V48
|
2.358947
|
2.359117
|
2.359032
|
|
