|
Tipo de Cambio
|
Tipo de Valor
|
Clave
|
Fecha de Liquidacion
|
BID
|
ASK
|
MID
|
|
CASH
|
*CSP
|
MXPUSDC
|
VMD
|
12.6673
|
12.6713
|
12.6693
|
|
TOM 24 Hs
|
*CSP
|
MXPUSDT
|
V24
|
12.6689
|
12.6729
|
12.6709
|
|
Spot 48 Hs
|
*CSP
|
MXPUSDS
|
V48
|
12.6705
|
12.6745
|
12.6725
|
|
FIX Banxico Hoy
|
*C
|
MXPUSD
|
VMD
|
12.8038
|
12.8038
|
12.8038
|
|
FIX Banxico V24
|
*C
|
MXPUSD
|
V24
|
12.7120
|
12.7120
|
12.7120
|
|
FIX Banxico V48
|
*C
|
MXPUSD
|
V48
|
12.6472
|
12.6472
|
12.6472
|
|
Yen Japones
|
*CSP
|
MXPJPY
|
V48
|
0.164839
|
0.164852
|
0.164846
|
|
EURO
|
*CSP
|
MXPEUR
|
V48
|
16.780810
|
16.787375
|
16.784093
|
|
Libra Esterlina
|
*CSP
|
MXPGBP
|
V48
|
20.130890
|
20.139781
|
20.135336
|
|
Lira Italiana
|
*CSP
|
MXPITL
|
V48
|
0.008665
|
0.008668
|
0.008667
|
|
Dolar Canadiense
|
*CSP
|
MXPCAD
|
V48
|
12.735631
|
12.735451
|
12.735541
|
|
Franco Frances
|
*CSP
|
MXPFRF
|
V48
|
2.557837
|
2.558644
|
2.558241
|
|
Marco Aleman
|
*CSP
|
MXPDEM
|
V48
|
8.578538
|
8.581246
|
8.579892
|
|
Franco Suizo
|
*CSP
|
MXPCHF
|
V48
|
13.876177
|
13.879395
|
13.877786
|
|
Real Brasileno
|
*CSP
|
MXPBRL
|
V48
|
7.333083
|
7.332890
|
7.332987
|
|
Chelin Austriaco
|
*CSP
|
MXPATS
|
V48
|
1.219326
|
1.219711
|
1.219519
|
|
Dolar Australiano
|
*CSP
|
MXPAUD
|
V48
|
13.673249
|
13.670202
|
13.671726
|
|
Franco Belga
|
*CSP
|
MXPBEF
|
V48
|
0.415923
|
0.416054
|
0.415989
|
|
Corona Danesa
|
*CSP
|
MXPDKK
|
V48
|
2.257912
|
2.258223
|
2.258068
|
|
Peseta Espanola
|
*CSP
|
MXPESP
|
V48
|
0.100839
|
0.100871
|
0.100855
|
|
Markka Finlandes
|
*CSP
|
MXPFIM
|
V48
|
2.821875
|
2.822766
|
2.822321
|
|
Florin Holandes
|
*CSP
|
MXPNLG
|
V48
|
7.613568
|
7.615972
|
7.614770
|
|
Corona Noruega
|
*CSP
|
MXPNOK
|
V48
|
2.194339
|
2.194406
|
2.194373
|
|
Escudo Portuges
|
*CSP
|
MXPPTE
|
V48
|
0.083689
|
0.083716
|
0.083703
|
|
Corona Sueca
|
*CSP
|
MXPSEK
|
V48
|
1.899855
|
1.900965
|
1.900410
|
|
Dolar Singapur
|
*CSP
|
MXPSGD
|
V48
|
10.165624
|
10.164862
|
10.165243
|
|
Quetzal Guatemala
|
*CSP
|
MXPGTQ
|
V48
|
1.633312
|
1.637016
|
1.635164
|
|
Ringgit Malasia
|
*CSP
|
MXPMYR
|
V48
|
4.207303
|
4.209468
|
4.208386
|
|
Baht Tailandia
|
*CSP
|
MXPTHB
|
V48
|
0.410577
|
0.410846
|
0.410712
|
|
Dolar Nueva Zelanda
|
*CSP
|
MXPNZD
|
V48
|
10.573071
|
10.582402
|
10.577737
|
|
Yuan China
|
*CSP
|
MXPCNY
|
V48
|
2.009723
|
2.010358
|
2.010041
|
|
Bolivar Venezuela
|
*CSP
|
MXPVEB
|
V48
|
0.002948
|
0.002954
|
0.002951
|
|
Colon Salvador
|
*CSP
|
MXPSVC
|
V48
|
1.448101
|
1.449299
|
1.448700
|
|
Lempira Honduras
|
*CSP
|
MXPHNL
|
V48
|
0.664944
|
0.665154
|
0.665049
|
|
Peso Argentino
|
*CSP
|
MXPARS
|
V48
|
2.920392
|
2.922163
|
2.921278
|
|
Dolar Gran Cayman
|
*CSP
|
MXPKYD
|
V48
|
15.451829
|
15.456707
|
15.454268
|
|
Rand Sudafrica
|
*CSP
|
MXPZAR
|
V48
|
1.668861
|
1.679881
|
1.674371
|
|
Dolar Hong Kong
|
*CSP
|
MXPHKD
|
V48
|
1.634292
|
1.634597
|
1.634445
|
|
Corona Islandesa
|
*CSP
|
MXPISK
|
V48
|
0.103482
|
0.103746
|
0.103614
|
|
Peso Chileno
|
*CSP
|
MXPCLP
|
V48
|
0.026471
|
0.026485
|
0.026478
|
|
Peso Colombiano
|
*CSP
|
MXPCOP
|
V48
|
0.007105
|
0.007110
|
0.007108
|
|
Nuevo Sol Peurano
|
*CSP
|
MXPPEN
|
V48
|
4.713462
|
4.713728
|
4.713595
|
|
Rublo Ruso
|
*CSP
|
MXPRUB
|
V48
|
0.429629
|
0.430148
|
0.429889
|
|
Dirham Em. Arabes Unidos
|
*CSP
|
MXPAED
|
V48
|
3.450628
|
3.449726
|
3.450177
|
|
DER. ESP. GIRO
|
*C
|
MXPDEG
|
V48
|
20.175980
|
20.175980
|
20.175980
|
|
Yen Japones /USD
|
*C
|
JPYUSD
|
V48
|
76.860000
|
76.890000
|
76.875000
|
|
USD /EURO
|
*C
|
USDEUR
|
V48
|
1.324400
|
1.324500
|
1.324450
|
|
USD /Libra Esterlina
|
*C
|
USDGBP
|
V48
|
1.588800
|
1.589000
|
1.588900
|
|
EURO /USD
|
*C
|
EURUSD
|
V48
|
0.755002
|
0.755059
|
0.755031
|
|
Libra Esterlina /USD
|
*C
|
GBPUSD
|
V48
|
0.629327
|
0.629406
|
0.629367
|
|
Lira Italiana /USD
|
*C
|
ITLUSD
|
V48
|
1462.220000
|
1462.220000
|
1462.220000
|
|
Dolar Canadiense /USD
|
*C
|
CADUSD
|
V48
|
0.994900
|
0.995200
|
0.995050
|
|
Franco Frances /USD
|
*C
|
FRFUSD
|
V48
|
4.953600
|
4.953600
|
4.953600
|
|
Marco Aleman /USD
|
*C
|
DEMUSD
|
V48
|
1.477000
|
1.477000
|
1.477000
|
|
Franco Suizo/USD
|
*C
|
CHFUSD
|
V48
|
0.912900
|
0.913400
|
0.913150
|
|
Real Brasileno /USD
|
*C
|
BRLUSD
|
V48
|
1.727900
|
1.728400
|
1.728150
|
|
Peseta Espanola /USD
|
*C
|
ESPUSD
|
V48
|
125.650200
|
125.650200
|
125.650200
|
|
Corona Sueca /USD
|
*C
|
SEKUSD
|
V48
|
6.665300
|
6.671300
|
6.668300
|
|
Florín Holandes /USD
|
*C
|
NLGUSD
|
V48
|
1.664200
|
1.664200
|
1.664200
|
|
Franco Belga /USD
|
*C
|
BEFUSD
|
V48
|
30.463600
|
30.463600
|
30.463600
|
|
Chelin Austriaco /USD
|
*C
|
ATSUSD
|
V48
|
10.391400
|
10.391400
|
10.391400
|
|
Dolar Australiano/USD
|
*C
|
AUDUSD
|
V48
|
0.926870
|
0.926956
|
0.926913
|
|
Corona Danesa/USD
|
*C
|
DKKUSD
|
V48
|
5.611600
|
5.612600
|
5.612100
|
|
Markka Finlandes/USD
|
*C
|
FIMUSD
|
V48
|
4.490100
|
4.490100
|
4.490100
|
|
Corona Noruega/USD
|
*C
|
NOKUSD
|
V48
|
5.774000
|
5.776000
|
5.775000
|
|
Escudo Portuges/USD
|
*C
|
PTEUSD
|
V48
|
151.399000
|
151.399000
|
151.399000
|
|
Dólar Singapur/USD
|
*C
|
SGDUSD
|
V48
|
1.246500
|
1.246800
|
1.246650
|
|
Quetzal Guatemala/USD
|
*C
|
GTQUSD
|
V48
|
7.740000
|
7.760000
|
7.750000
|
|
Ringgit Malasia /USD
|
*C
|
MYRUSD
|
V48
|
3.010000
|
3.012500
|
3.011250
|
|
Baht Tailandia /USD
|
*C
|
THBUSD
|
V48
|
30.840000
|
30.870000
|
30.855000
|
|
Dolar Nueva Zelanda /USD
|
*C
|
NZDUSD
|
V48
|
1.197318
|
1.198753
|
1.198036
|
|
Yuan China /USD
|
*C
|
CNYUSD
|
V48
|
6.304600
|
6.304600
|
6.304600
|
|
Bolivar Venezuela /USD
|
*C
|
VEBUSD
|
V48
|
4289.350000
|
4300.050000
|
4294.700000
|
|
Colon Salvador /USD
|
*C
|
SVCUSD
|
V48
|
8.742500
|
8.752500
|
8.747500
|
|
Lempira Honduras /USD
|
*C
|
HNLUSD
|
V48
|
19.055000
|
19.055000
|
19.055000
|
|
Peso Argentino /USD
|
*C
|
ARSUSD
|
V48
|
4.336000
|
4.340000
|
4.338000
|
|
Dolar Gran Cayman /USD
|
*C
|
KYDUSD
|
V48
|
0.820000
|
0.820000
|
0.820000
|
|
Rand Sudafrica /USD
|
*C
|
ZARUSD
|
V48
|
7.542500
|
7.594700
|
7.568600
|
|
Dolar Hong Kong /USD
|
*C
|
HKDUSD
|
V48
|
7.752900
|
7.753900
|
7.753400
|
|
Peso Chileno/USD
|
*C
|
CLPUSD
|
V48
|
478.400000
|
478.800000
|
478.600000
|
|
Peso Colombiano/USD
|
*C
|
COPUSD
|
V48
|
1782.000000
|
1784.000000
|
1783.000000
|
|
Nuevo Sol Peurano/USD
|
*C
|
PENUSD
|
V48
|
2.688000
|
2.689000
|
2.688500
|
|
Corona Islandia/USD
|
*C
|
ISKUSD
|
V48
|
122.130000
|
122.480000
|
122.305000
|
|
Florin Hungaro/USD
|
*C
|
HUFUSD
|
V48
|
219.100000
|
219.360000
|
219.230000
|
|
Colon Costa Rica/USD
|
*C
|
CRCUSD
|
V48
|
504.270000
|
515.360000
|
509.815000
|
|
Dolar Bermuda/USD
|
*C
|
BMDUSD
|
V48
|
1.000000
|
1.000000
|
1.000000
|
|
Dolar Taiwan/USD
|
*C
|
TWDUSD
|
V48
|
29.553000
|
29.613000
|
29.583000
|
|
DER. ESP. GIRO /USD
|
*C
|
DEGUSD
|
V48
|
1.551080
|
1.551080
|
1.551080
|
|
USD /ZAR
|
*C
|
USDZAR
|
V48
|
0.131671
|
0.132582
|
0.132127
|
|
USD /CHF
|
*C
|
USDCHF
|
V48
|
1.094811
|
1.095410
|
1.095111
|
|
USD /JPY
|
*C
|
USDJPY
|
V48
|
0.013006
|
0.013011
|
0.013009
|
|
EUR /GBP
|
*C
|
EURGBP
|
V48
|
1.199698
|
1.199638
|
1.199668
|
|
EUR /JPY
|
*C
|
EURJPY
|
V48
|
0.009823
|
0.009820
|
0.009822
|
|
EUR /CHF
|
*C
|
EURCHF
|
V48
|
0.827037
|
0.826647
|
0.826842
|
|
GBP /EUR
|
*C
|
GBPEUR
|
V48
|
0.833543
|
0.833585
|
0.833564
|
|
GBP /JPY
|
*C
|
GBPJPY
|
V48
|
0.008188
|
0.008186
|
0.008187
|
|
GBP /CHF
|
*C
|
GBPCHF
|
V48
|
0.689371
|
0.689080
|
0.689226
|
|
CHF /EUR
|
*C
|
CHFEUR
|
V48
|
1.209136
|
1.209707
|
1.209422
|
|
CHF /GBP
|
*C
|
CHFGBP
|
V48
|
1.450598
|
1.451209
|
1.450904
|
|
CHF /JPY
|
*C
|
CHFJPY
|
V48
|
0.011878
|
0.011880
|
0.011879
|
|
JPY /CHF
|
*C
|
JPYCHF
|
V48
|
84.191069
|
84.177380
|
84.184225
|
|
JPY /EUR
|
*C
|
JPYEUR
|
V48
|
101.798478
|
101.829925
|
101.814202
|
|
JPY /GBP
|
*C
|
JPYGBP
|
V48
|
122.127431
|
122.159004
|
122.143218
|
|
VEF/USD
|
*C
|
VEFUSD
|
V48
|
4.289300
|
4.300000
|
4.294650
|
|
FIX Banxico V48
|
*C
|
MXPUSD
|
FIX
|
12.647200
|
12.647200
|
12.647200
|
|
Unidad Chilena
|
*C
|
CLFCLP
|
V48
|
22438.650000
|
22438.650000
|
22438.650000
|
|
USD/ Unidad Chilena
|
*C
|
CLFPUSD
|
V48
|
0.021320
|
0.021338
|
0.021329
|
|
Unidad de Valor Real Colombia
|
*C
|
COPUVR
|
V48
|
199.199600
|
199.199600
|
199.199600
|
|
Unidad Colombia / USD
|
*C
|
UVRUSD
|
V48
|
8.945801
|
8.955841
|
8.950821
|
|
UDI
|
*C
|
MXPUDI
|
1D
|
4.740119
|
4.740119
|
4.740119
|
|
UDI
|
*C
|
MXPUDI
|
UDI
|
4.740119
|
4.740119
|
4.740119
|
|
UDI
|
*C
|
MXPUDI
|
V24
|
4.741059
|
4.741059
|
4.741059
|
|
UDI
|
*C
|
MXPUDI
|
V48
|
4.742000
|
4.742000
|
4.742000
|
|
UDI
|
*C
|
UDIMXP
|
V48
|
0.210881
|
0.210881
|
0.210881
|
|
Dolar Barbados
|
*C
|
MXPBBD
|
V48
|
6.323600
|
6.323600
|
6.323600
|
|
Dolar Bermuda
|
*C
|
MXPBMD
|
V48
|
12.647200
|
12.647200
|
12.647200
|
|
Dolar Bahamas
|
*C
|
MXPBSD
|
V48
|
12.647200
|
12.647200
|
12.647200
|
|
Dolar Belice
|
*C
|
MXPBZD
|
V48
|
6.484413
|
6.484413
|
6.484413
|
|
Corona Rep. Checa
|
*C
|
MXPCZK
|
V48
|
0.674985
|
0.675346
|
0.675166
|
|
Dolar Fidji
|
*C
|
MXPFJD
|
V48
|
7.196257
|
7.259493
|
7.227875
|
|
Dolar Guyana
|
*C
|
MXPGYD
|
V48
|
0.062455
|
0.063078
|
0.062767
|
|
Rupia Indonesia
|
*C
|
MXPIDR
|
V48
|
1.413885
|
1.417053
|
1.415469
|
|
Shekel Israel
|
*C
|
MXPILS
|
V48
|
3.403811
|
3.407663
|
3.405737
|
|
Rupia India
|
*C
|
MXPINR
|
V48
|
0.257148
|
0.257227
|
0.257188
|
|
Dolar Jamaica
|
*C
|
MXPJMD
|
V48
|
0.145454
|
0.145705
|
0.145580
|
|
Zloty Polonia
|
*C
|
MXPPLN
|
V48
|
4.021623
|
4.022902
|
4.022263
|
|
Riyal Arabia Saudita
|
*C
|
MXPSAR
|
V48
|
3.372317
|
3.372407
|
3.372362
|
|
Dolar Trinidad y Tobago
|
*C
|
MXPTTD
|
V48
|
1.973042
|
1.988553
|
1.980798
|
|
Dolar Caribe del Este
|
*C
|
MXPXCD
|
V48
|
4.684148
|
4.684148
|
4.684148
|
|
Wong Koreano
|
*C
|
MXPKRW
|
V48
|
0.011312
|
0.011322
|
0.011317
|
|
Rupia India
|
*C
|
INRUSD
|
V48
|
49.167500
|
49.182500
|
49.175000
|
|
Peso Dominicano
|
*C
|
DOPUSD
|
V48
|
38.700000
|
39.000000
|
38.850000
|
|
Guarani Paraguayo
|
*C
|
PYGUSD
|
V48
|
4700.000000
|
4750.000000
|
4725.000000
|
|
Lira Turca
|
*C
|
TRYUSD
|
V48
|
1.747100
|
1.748900
|
1.748000
|
|
Rublo Ruso
|
*C
|
RUBUSD
|
V48
|
29.766000
|
29.802000
|
29.784000
|
|
Dirham Em. Arabes Unidos
|
*C
|
AEDUSD
|
V48
|
3.672900
|
3.673100
|
3.673000
|
|
Riyal Qatar
|
*C
|
QARUSD
|
V48
|
3.641000
|
3.641400
|
3.641200
|
|
Libra Egipcia
|
*C
|
EGPUSD
|
V48
|
6.030000
|
6.034000
|
6.032000
|
|
Zloty Polonia
|
*C
|
PLNUSD
|
V48
|
3.143800
|
3.144800
|
3.144300
|
|
Corona Rep. Checa /USD
|
*C
|
CZKUSD
|
V48
|
18.727000
|
18.737000
|
18.732000
|
|
Rupia Indonesia /USD
|
*C
|
IDRUSD
|
V48
|
8925.000000
|
8945.000000
|
8935.000000
|
|
Wong Koreano /USD
|
*C
|
KRWUSD
|
V48
|
1117.000000
|
1118.000000
|
1117.500000
|
|
Riyal Arabia Saudita /USD
|
*C
|
SARUSD
|
V48
|
3.750200
|
3.750300
|
3.750250
|
|
Lituania Litas
|
*C
|
LTLUSD
|
V48
|
2.606300
|
2.607800
|
2.607050
|
|
Letonia Lats
|
*C
|
LVLUSD
|
V48
|
0.527200
|
0.528400
|
0.527800
|
|
Marruecos Dirham
|
*C
|
MADUSD
|
V48
|
8.394100
|
8.444500
|
8.419300
|
|
Filipinas Peso
|
*C
|
PHPUSD
|
V48
|
42.410000
|
42.510000
|
42.460000
|
|
Rumania Leu
|
*C
|
RONUSD
|
V48
|
3.285500
|
3.289500
|
3.287500
|
|
Uruguay Peso
|
*C
|
UYUUSD
|
V48
|
19.350000
|
19.550000
|
19.450000
|
|
Argelia Dinar
|
*C
|
DZDUSD
|
V48
|
74.312700
|
75.151500
|
74.732100
|
|
Bolivia Peso
|
*C
|
BOBUSD
|
V48
|
6.860000
|
6.960000
|
6.910000
|
|
Irak Dinar
|
*C
|
IQDUSD
|
V48
|
1162.500000
|
1169.500000
|
1166.000000
|
|
Kenya Chelin
|
*C
|
KESUSD
|
V48
|
83.200000
|
83.500000
|
83.350000
|
|
Kuwait Dinar
|
*C
|
KWDUSD
|
V48
|
0.277220
|
0.277640
|
0.277430
|
|
Nigeria Naira
|
*C
|
NGNUSD
|
V48
|
159.750000
|
160.500000
|
160.125000
|
|
Ucrania Hryvna
|
*C
|
UAHUSD
|
V48
|
8.028000
|
8.031000
|
8.029500
|
|
Vietnam Dong
|
*C
|
VNDUSD
|
V48
|
20900.000000
|
21000.000000
|
20950.000000
|
|
TIIE28
|
|
|
|
0.047825
|
0.047825
|
0.047825
|
|
Oro ENGEL NY
|
|
|
|
1747.890000
|
1749.610000
|
1748.750000
|
|
Plata ENGEL NY
|
|
|
|
34.240000
|
34.280000
|
34.260000
|
|
CENTENARIO
|
|
|
|
26600.000000
|
28450.000000
|
27525.000000
|
|
Oz Oro
|
|
|
|
21753.184000
|
21753.184000
|
21753.184000
|
|
Oz Plata Libertad
|
|
|
|
386.000000
|
476.000000
|
431.000000
|
|
Natural Gas (Texas)
|
|
|
|
2.560900
|
2.560900
|
2.560900
|
|
