|
Tipo de Cambio
|
Tipo de Valor
|
Clave
|
Fecha de Liquidacion
|
BID
|
ASK
|
MID
|
|
CASH
|
*CSP
|
MXPUSDC
|
VMD
|
12.6965
|
12.6995
|
12.6980
|
|
TOM 24 Hs
|
*CSP
|
MXPUSDT
|
V24
|
12.6981
|
12.7011
|
12.6996
|
|
Spot 48 Hs
|
*CSP
|
MXPUSDS
|
V48
|
12.7030
|
12.7060
|
12.7045
|
|
FIX Banxico Hoy
|
*C
|
MXPUSD
|
VMD
|
12.6469
|
12.6469
|
12.6469
|
|
FIX Banxico V24
|
*C
|
MXPUSD
|
V24
|
12.6798
|
12.6798
|
12.6798
|
|
FIX Banxico V48
|
*C
|
MXPUSD
|
V48
|
12.7038
|
12.7038
|
12.7038
|
|
Yen Japones
|
*CSP
|
MXPJPY
|
V48
|
0.146231
|
0.146264
|
0.146248
|
|
EURO
|
*CSP
|
MXPEUR
|
V48
|
16.615524
|
16.627072
|
16.621298
|
|
Libra Esterlina
|
*CSP
|
MXPGBP
|
V48
|
19.837005
|
19.848043
|
19.842524
|
|
Lira Italiana
|
*CSP
|
MXPITL
|
V48
|
0.008585
|
0.008585
|
0.008585
|
|
Dólar Canadiense
|
*CSP
|
MXPCAD
|
V48
|
12.259745
|
12.260400
|
12.260073
|
|
Franco Frances
|
*CSP
|
MXPFRF
|
V48
|
2.533607
|
2.534206
|
2.533907
|
|
Marco Aleman
|
*CSP
|
MXPDEM
|
V48
|
8.499264
|
8.499565
|
8.499415
|
|
Franco Suizo
|
*CSP
|
MXPCHF
|
V48
|
12.203227
|
12.212075
|
12.207651
|
|
Real Brasileño
|
*CSP
|
MXPBRL
|
V48
|
7.195605
|
7.195944
|
7.195775
|
|
Chelin Austriaco
|
*CSP
|
MXPATS
|
V48
|
1.207774
|
1.208059
|
1.207917
|
|
Dólar Australiano
|
*CSP
|
MXPAUD
|
V48
|
11.440477
|
11.440320
|
11.440399
|
|
Franco Belga
|
*CSP
|
MXPBEF
|
V48
|
0.411983
|
0.412080
|
0.412032
|
|
Corona Danesa
|
*CSP
|
MXPDKK
|
V48
|
2.230631
|
2.230962
|
2.230797
|
|
Peseta Española
|
*CSP
|
MXPESP
|
V48
|
0.099882
|
0.099906
|
0.099894
|
|
Markka Finlandes
|
*CSP
|
MXPFIM
|
V48
|
2.795185
|
2.795846
|
2.795516
|
|
Florín Holandes
|
*CSP
|
MXPNLG
|
V48
|
7.541558
|
7.543339
|
7.542449
|
|
Corona Noruega
|
*CSP
|
MXPNOK
|
V48
|
2.086166
|
2.086701
|
2.086434
|
|
Escudo Portuges
|
*CSP
|
MXPPTE
|
V48
|
0.082897
|
0.082916
|
0.082907
|
|
Corona Sueca
|
*CSP
|
MXPSEK
|
V48
|
1.757570
|
1.758980
|
1.758275
|
|
Dólar Singapur
|
*CSP
|
MXPSGD
|
V48
|
9.322084
|
9.323303
|
9.322694
|
|
Quetzal Guatemala
|
*CSP
|
MXPGTQ
|
V48
|
1.584289
|
1.587875
|
1.586082
|
|
Ringgit Malasia
|
*CSP
|
MXPMYR
|
V48
|
3.990578
|
3.992143
|
3.991361
|
|
Baht Tailandia
|
*CSP
|
MXPTHB
|
V48
|
0.394107
|
0.394258
|
0.394183
|
|
Dólar Nueva Zelanda
|
*CSP
|
MXPNZD
|
V48
|
9.206766
|
9.212215
|
9.209491
|
|
Yuan China
|
*CSP
|
MXPCNY
|
V48
|
1.874705
|
1.875148
|
1.874927
|
|
Bolivar Venezuela
|
*CSP
|
MXPVEB
|
V48
|
0.002955
|
0.002962
|
0.002959
|
|
Colon Salvador
|
*CSP
|
MXPSVC
|
V48
|
1.451700
|
1.453017
|
1.452359
|
|
Lempira Honduras
|
*CSP
|
MXPHNL
|
V48
|
0.672294
|
0.672453
|
0.672374
|
|
Peso Argentino
|
*CSP
|
MXPARS
|
V48
|
3.225692
|
3.229029
|
3.227361
|
|
Dólar Gran Cayman
|
*CSP
|
MXPKYD
|
V48
|
15.682716
|
15.686420
|
15.684568
|
|
Rand Sudafrica
|
*CSP
|
MXPZAR
|
V48
|
1.729343
|
1.730112
|
1.729728
|
|
Dólar Hong Kong
|
*CSP
|
MXPHKD
|
V48
|
1.635825
|
1.636148
|
1.635987
|
|
Corona Islandesa
|
*CSP
|
MXPISK
|
V48
|
0.105549
|
0.106186
|
0.105868
|
|
Peso Chileno
|
*CSP
|
MXPCLP
|
V48
|
0.024257
|
0.024275
|
0.024266
|
|
Peso Colombiano
|
*CSP
|
MXPCOP
|
V48
|
0.006891
|
0.006892
|
0.006892
|
|
Nuevo Sol Peurano
|
*CSP
|
MXPPEN
|
V48
|
4.500089
|
4.502215
|
4.501152
|
|
Rublo Ruso
|
*CSP
|
MXPRUB
|
V48
|
0.418910
|
0.419570
|
0.419240
|
|
Dirham Em. Àrabes Unidos
|
*CSP
|
MXPAED
|
V48
|
3.459298
|
3.458575
|
3.458937
|
|
DER. ESP. GIRO
|
*C
|
MXPDEG
|
V48
|
18.995140
|
18.995140
|
18.995140
|
|
Yen Japones /USD
|
*C
|
JPYUSD
|
V48
|
86.850000
|
86.890000
|
86.870000
|
|
USD /EURO
|
*C
|
USDEUR
|
V48
|
1.308000
|
1.308600
|
1.308300
|
|
USD /Libra Esterlina
|
*C
|
USDGBP
|
V48
|
1.561600
|
1.562100
|
1.561850
|
|
EURO /USD
|
*C
|
EURUSD
|
V48
|
0.764175
|
0.764526
|
0.764351
|
|
Libra Esterlina /USD
|
*C
|
GBPUSD
|
V48
|
0.640164
|
0.640369
|
0.640267
|
|
Lira Italiana /USD
|
*C
|
ITLUSD
|
V48
|
1479.640000
|
1479.990000
|
1479.815000
|
|
Dólar Canadiense /USD
|
*C
|
CADUSD
|
V48
|
1.036100
|
1.036400
|
1.036250
|
|
Franco Frances /USD
|
*C
|
FRFUSD
|
V48
|
5.013800
|
5.013800
|
5.013800
|
|
Marco Aleman /USD
|
*C
|
DEMUSD
|
V48
|
1.494600
|
1.494900
|
1.494750
|
|
Franco Suizo/USD
|
*C
|
CHFUSD
|
V48
|
1.040200
|
1.041200
|
1.040700
|
|
Real Brasileño /USD
|
*C
|
BRLUSD
|
V48
|
1.765300
|
1.765800
|
1.765550
|
|
Peseta Española /USD
|
*C
|
ESPUSD
|
V48
|
127.180000
|
127.180000
|
127.180000
|
|
Corona Sueca /USD
|
*C
|
SEKUSD
|
V48
|
7.221800
|
7.229300
|
7.225550
|
|
Florín Holandes /USD
|
*C
|
NLGUSD
|
V48
|
1.684400
|
1.684400
|
1.684400
|
|
Franco Belga /USD
|
*C
|
BEFUSD
|
V48
|
30.833800
|
30.833800
|
30.833800
|
|
Chelin Austriaco /USD
|
*C
|
ATSUSD
|
V48
|
10.517700
|
10.517700
|
10.517700
|
|
Dólar Australiano/USD
|
*C
|
AUDUSD
|
V48
|
1.110371
|
1.110618
|
1.110495
|
|
Corona Danesa/USD
|
*C
|
DKKUSD
|
V48
|
5.694800
|
5.695300
|
5.695050
|
|
Markka Finlandes/USD
|
*C
|
FIMUSD
|
V48
|
4.544600
|
4.544600
|
4.544600
|
|
Corona Noruega/USD
|
*C
|
NOKUSD
|
V48
|
6.087600
|
6.090600
|
6.089100
|
|
Escudo Portuges/USD
|
*C
|
PTEUSD
|
V48
|
153.239000
|
153.239000
|
153.239000
|
|
Dólar Singapur/USD
|
*C
|
SGDUSD
|
V48
|
1.362500
|
1.363000
|
1.362750
|
|
Quetzal Guatemala/USD
|
*C
|
GTQUSD
|
V48
|
8.000000
|
8.020000
|
8.010000
|
|
Ringgit Malasia /USD
|
*C
|
MYRUSD
|
V48
|
3.182000
|
3.184000
|
3.183000
|
|
Baht Tailandia /USD
|
*C
|
THBUSD
|
V48
|
32.220000
|
32.240000
|
32.230000
|
|
Dólar Nueva Zelanda /USD
|
*C
|
NZDUSD
|
V48
|
1.378930
|
1.380072
|
1.379501
|
|
Yuan China /USD
|
*C
|
CNYUSD
|
V48
|
6.776000
|
6.776000
|
6.776000
|
|
Bolivar Venezuela /USD
|
*C
|
VEBUSD
|
V48
|
4289.300000
|
4300.000000
|
4294.650000
|
|
Colon Salvador /USD
|
*C
|
SVCUSD
|
V48
|
8.742500
|
8.752500
|
8.747500
|
|
Lempira Honduras /USD
|
*C
|
HNLUSD
|
V48
|
18.895000
|
18.895000
|
18.895000
|
|
Peso Argentino /USD
|
*C
|
ARSUSD
|
V48
|
3.934000
|
3.939000
|
3.936500
|
|
Dólar Gran Cayman /USD
|
*C
|
KYDUSD
|
V48
|
0.810000
|
0.810000
|
0.810000
|
|
Rand Sudafrica /USD
|
*C
|
ZARUSD
|
V48
|
7.342300
|
7.347300
|
7.344800
|
|
Dólar Hong Kong /USD
|
*C
|
HKDUSD
|
V48
|
7.765500
|
7.765800
|
7.765650
|
|
Peso Chileno/USD
|
*C
|
CLPUSD
|
V48
|
523.300000
|
523.800000
|
523.550000
|
|
Peso Colombiano/USD
|
*C
|
COPUSD
|
V48
|
1843.200000
|
1843.900000
|
1843.550000
|
|
Nuevo Sol Peurano/USD
|
*C
|
PENUSD
|
V48
|
2.821500
|
2.823500
|
2.822500
|
|
Corona Islandia/USD
|
*C
|
ISKUSD
|
V48
|
119.630000
|
120.380000
|
120.005000
|
|
Florín Hungaro/USD
|
*C
|
HUFUSD
|
V48
|
217.140000
|
217.900000
|
217.520000
|
|
Colon Costa Rica/USD
|
*C
|
CRCUSD
|
V48
|
516.000000
|
525.500000
|
520.750000
|
|
Dólar Bermuda/USD
|
*C
|
BMDUSD
|
V48
|
1.000000
|
1.000000
|
1.000000
|
|
Dólar Taiwan/USD
|
*C
|
TWDUSD
|
V48
|
31.970000
|
31.990000
|
31.980000
|
|
DER. ESP. GIRO /USD
|
*C
|
DEGUSD
|
V48
|
1.478900
|
1.478900
|
1.478900
|
|
USD /ZAR
|
*C
|
USDZAR
|
V48
|
0.136104
|
0.136197
|
0.136151
|
|
USD /CHF
|
*C
|
USDCHF
|
V48
|
0.960430
|
0.961354
|
0.960892
|
|
USD /JPY
|
*C
|
USDJPY
|
V48
|
0.011509
|
0.011514
|
0.011512
|
|
EUR /GBP
|
*C
|
EURGBP
|
V48
|
1.193400
|
1.194200
|
1.193800
|
|
EUR /JPY
|
*C
|
EURJPY
|
V48
|
0.008794
|
0.008804
|
0.008799
|
|
EUR /CHF
|
*C
|
EURCHF
|
V48
|
0.734100
|
0.734800
|
0.734450
|
|
GBP /EUR
|
*C
|
GBPEUR
|
V48
|
0.837400
|
0.837900
|
0.837650
|
|
GBP /JPY
|
*C
|
GBPJPY
|
V48
|
0.007367
|
0.007374
|
0.007371
|
|
GBP /CHF
|
*C
|
GBPCHF
|
V48
|
0.615000
|
0.615500
|
0.615250
|
|
CHF /EUR
|
*C
|
CHFEUR
|
V48
|
1.360800
|
1.362100
|
1.361450
|
|
CHF /GBP
|
*C
|
CHFGBP
|
V48
|
1.624800
|
1.625900
|
1.625350
|
|
CHF /JPY
|
*C
|
CHFJPY
|
V48
|
0.011972
|
0.011986
|
0.011979
|
|
JPY /CHF
|
*C
|
JPYCHF
|
V48
|
83.430000
|
83.530000
|
83.480000
|
|
JPY /EUR
|
*C
|
JPYEUR
|
V48
|
113.590000
|
113.720000
|
113.655000
|
|
JPY /GBP
|
*C
|
JPYGBP
|
V48
|
135.620000
|
135.740000
|
135.680000
|
|
VEF/USD
|
*C
|
VEFUSD
|
V48
|
4.289300
|
4.300000
|
4.294650
|
|
FIX Banxico V48
|
*C
|
MXPUSD
|
FIX
|
12.703800
|
12.703800
|
12.703800
|
|
Unidad Chilena
|
*C
|
CLFCLP
|
V48
|
21227.570000
|
21227.570000
|
21227.570000
|
|
USD/ Unidad Chilena
|
*C
|
CLFPUSD
|
V48
|
0.024652
|
0.024675
|
0.024664
|
|
UDI
|
*C
|
MXPUDI
|
1D
|
4.414817
|
4.414817
|
4.414817
|
|
UDI
|
*C
|
MXPUDI
|
UDI
|
4.414817
|
4.414817
|
4.414817
|
|
UDI
|
*C
|
MXPUDI
|
V24
|
4.415225
|
4.415225
|
4.415225
|
|
UDI
|
*C
|
MXPUDI
|
V48
|
4.416450
|
4.416450
|
4.416450
|
|
UDI
|
*C
|
UDIMXP
|
V48
|
0.226426
|
0.226426
|
0.226426
|
|
Dólar Barbados
|
*C
|
MXPBBD
|
V48
|
6.351900
|
6.351900
|
6.351900
|
|
Dólar Bermuda
|
*C
|
MXPBMD
|
V48
|
12.703800
|
12.703800
|
12.703800
|
|
Dólar Bahamas
|
*C
|
MXPBSD
|
V48
|
12.703800
|
12.703800
|
12.703800
|
|
Dólar Belice
|
*C
|
MXPBZD
|
V48
|
6.514769
|
6.514769
|
6.514769
|
|
Corona Rep. Checa
|
*C
|
MXPCZK
|
V48
|
0.668744
|
0.670491
|
0.669618
|
|
Dólar Fidji
|
*C
|
MXPFJD
|
V48
|
6.533564
|
6.597083
|
6.565324
|
|
Dólar Guyana
|
*C
|
MXPGYD
|
V48
|
0.062213
|
0.062213
|
0.062213
|
|
Rupia Indonesia
|
*C
|
MXPIDR
|
V48
|
1.412475
|
1.414677
|
1.413576
|
|
Shekel Israel
|
*C
|
MXPILS
|
V48
|
3.353696
|
3.359105
|
3.356401
|
|
Rupia India
|
*C
|
MXPINR
|
V48
|
0.272921
|
0.273002
|
0.272962
|
|
Dólar Jamaica
|
*C
|
MXPJMD
|
V48
|
0.147205
|
0.147461
|
0.147333
|
|
Zloty Polonia
|
*C
|
MXPPLN
|
V48
|
4.142363
|
4.148044
|
4.145204
|
|
Riyal Arabia Saudita
|
*C
|
MXPSAR
|
V48
|
3.387499
|
3.387680
|
3.387590
|
|
Dólar Trinidad y Tobago
|
*C
|
MXPTTD
|
V48
|
1.991191
|
2.013281
|
2.002236
|
|
Dólar Caribe del Este
|
*C
|
MXPXCD
|
V48
|
4.705111
|
4.705111
|
4.705111
|
|
Wong Koreano
|
*C
|
MXPKRW
|
V48
|
0.010705
|
0.010709
|
0.010707
|
|
Rupia India
|
*C
|
INRUSD
|
V48
|
46.533800
|
46.547500
|
46.540650
|
|
Peso Dominicano
|
*C
|
DOPUSD
|
V48
|
36.745000
|
37.000000
|
36.872500
|
|
Guarani Paraguayo
|
*C
|
PYGUSD
|
V48
|
4725.000000
|
4815.000000
|
4770.000000
|
|
Lira Turca
|
*C
|
TRYUSD
|
V48
|
1.511800
|
1.513500
|
1.512650
|
|
Rublo Ruso
|
*C
|
RUBUSD
|
V48
|
30.142500
|
30.190000
|
30.166250
|
|
Dirham Em. Àrabes Unidos
|
*C
|
AEDUSD
|
V48
|
3.672900
|
3.673000
|
3.672950
|
|
Riyal Qatar
|
*C
|
QARUSD
|
V48
|
3.639000
|
3.640000
|
3.639500
|
|
TIIE28
|
|
|
|
0.049350
|
0.049350
|
0.049350
|
|
Oro ENGEL NY
|
|
|
|
1165.600000
|
1166.600000
|
1166.100000
|
|
Plata ENGEL NY
|
|
|
|
17.570000
|
17.620000
|
17.595000
|
|
CENTENARIO
|
|
|
|
17200.000000
|
18800.000000
|
18000.000000
|
|
Oz Oro
|
|
|
|
14250.000000
|
16050.000000
|
15150.000000
|
|
Oz Plata Libertad
|
|
|
|
225.000000
|
255.000000
|
240.000000
|
|
Natural Gas (Texas)
|
|
|
|
4.732500
|
4.732500
|
4.732500
|
|
