Mercado de Deuda
Aviso Legal
Menú
|
Nombre
|
Indice MD
|
Indice 24hrs
|
Indice MD
(ayer)
|
Indice 24hrs
(ayer)
|
Rendimiento
Diario MD
|
Rendimiento
Mensual MD
|
Rendimiento
Anual MD
|
Rendimiento
a 12 Meses MD
|
Circulación
|
Montos
|
|
MEX_2U_SHF
|
163.7972394
|
163.7649795
|
163.6736713
|
163.6414208
|
0.0755 %
|
0.3023 %
|
6.3063 %
|
7.0724 %
|
40,948,544.00000
|
13,023,964,461.80960
|
|
MEX_BANCARIO
|
202.7590160
|
202.6769404
|
202.6732889
|
202.5914934
|
0.0423 %
|
0.1328 %
|
7.2700 %
|
7.9528 %
|
109,015,769,827.00000
|
105,013,997,315.92799
|
|
MEX_BANCARIO_12M
|
190.2962757
|
190.0895358
|
190.2451999
|
190.0387244
|
0.0268 %
|
0.1054 %
|
7.3002 %
|
7.9857 %
|
101,816,940,986.00000
|
100,968,821,701.09801
|
|
MEX_BANCARIO_12MM
|
266.9736092
|
270.0772484
|
265.8255669
|
268.9169675
|
0.4319 %
|
0.8229 %
|
5.2747 %
|
5.8165 %
|
7,198,828,841.00000
|
4,045,175,614.83006
|
|
MEX_BONDESD_LD
|
119.2888719
|
119.2930204
|
119.2612819
|
119.2654827
|
0.0231 %
|
0.0928 %
|
7.5174 %
|
8.2120 %
|
3,972,138,035.00000
|
397,112,891,506.23297
|
|
MEX_BONDES_LS_182D
|
205.8982489
|
207.7888408
|
205.8414161
|
207.7315113
|
0.0276 %
|
0.0979 %
|
7.4094 %
|
8.1145 %
|
580,000,000.00000
|
59,515,007,744.00000
|
|
MEX_BONOS3A
|
229.6703950
|
229.6304439
|
229.2608209
|
229.2215297
|
0.1786 %
|
0.3359 %
|
6.5941 %
|
7.1881 %
|
4,234,817,045.00000
|
196,568,724,737.06100
|
|
MEX_BONOSM
|
244.4146178
|
244.7366984
|
243.2571635
|
243.5782811
|
0.4758 %
|
0.9027 %
|
4.2791 %
|
4.1184 %
|
28,036,128,597.00000
|
1,029,267,860,000.98999
|
|
MEX_BONOS_BRUTOS
|
174.4824103
|
174.4706118
|
173.6500261
|
173.6386958
|
0.4793 %
|
0.8932 %
|
4.4404 %
|
4.2535 %
|
25,132,549,374.00000
|
919,707,090,767.34595
|
|
MEX_BONOS_NETOS
|
161.3772599
|
161.3800700
|
161.3465927
|
161.3494029
|
0.0190 %
|
0.0760 %
|
2.6320 %
|
3.1296 %
|
539,489,322.00000
|
33,757,629,251.42410
|
|
MEX_BORHIS_97
|
153.4916138
|
153.3374123
|
153.0548207
|
152.9013715
|
0.2854 %
|
0.6606 %
|
-0.3297 %
|
0.8357 %
|
269,153,583.00000
|
34,649,641,834.98610
|
|
MEX_BPA182
|
146.3836073
|
146.3524971
|
146.3490446
|
146.3179420
|
0.0236 %
|
0.0961 %
|
6.7281 %
|
7.4409 %
|
2,290,000,000.00000
|
231,934,425,040.00000
|
|
MEX_BPAS
|
195.5219744
|
195.5127431
|
195.4726954
|
195.4635238
|
0.0252 %
|
0.0915 %
|
7.1567 %
|
7.8492 %
|
1,824,126,174.00000
|
181,979,789,890.81500
|
|
MEX_BPAST
|
168.4058564
|
168.4087038
|
168.3495045
|
168.3523247
|
0.0335 %
|
0.1046 %
|
7.0368 %
|
7.7430 %
|
3,302,057,789.00000
|
331,025,600,110.28497
|
|
MEX_BPAS_12M
|
168.8199935
|
168.8168740
|
168.7808554
|
168.7777764
|
0.0232 %
|
0.0880 %
|
7.4264 %
|
8.1174 %
|
645,630,000.00000
|
64,700,099,909.56000
|
|
MEX_BREM
|
192.4542812
|
192.8449672
|
192.4102334
|
192.8008745
|
0.0229 %
|
0.0917 %
|
7.5981 %
|
8.2999 %
|
12,368,945.00000
|
1,240,205,539.52965
|
|
MEX_BREM_12M
|
190.7989333
|
191.1500945
|
190.7558145
|
191.1069043
|
0.0226 %
|
0.0911 %
|
7.5779 %
|
8.2792 %
|
2,778,207.00000
|
279,438,323.95137
|
|
MEX_CBICS_2U
|
206.8221344
|
206.9387875
|
206.4946360
|
206.6111110
|
0.1586 %
|
0.3807 %
|
-1.5968 %
|
-1.3801 %
|
245,307,072.00000
|
114,928,640,010.50999
|
|
MEX_CBICS_3U
|
272.4332291
|
272.5212222
|
271.1674729
|
271.2551357
|
0.4668 %
|
0.6918 %
|
-4.0517 %
|
-4.5260 %
|
41,398,654.00000
|
8,519,801,625.02274
|
|
MEX_CBICS_4U
|
196.9053118
|
196.9727956
|
196.6375095
|
196.7049818
|
0.1362 %
|
0.3494 %
|
4.1036 %
|
4.7450 %
|
1,460,380,292.00000
|
12,516,608,444.75650
|
|
MEX_CBICS_BRUTOS_2U
|
207.7106376
|
207.9207283
|
207.6442689
|
207.8542397
|
0.0320 %
|
0.2592 %
|
-4.1982 %
|
-3.8817 %
|
150,008,920.00000
|
62,066,157,953.90430
|
|
MEX_CBICS_BRUTOS_3U
|
198.2014841
|
198.3055730
|
198.7674077
|
198.8713279
|
-0.2847 %
|
-0.0553 %
|
-5.1342 %
|
-5.6007 %
|
4,520,000.00000
|
955,112,765.68000
|
|
MEX_CBICS_BRUTOS_4U
|
165.6616062
|
165.7619123
|
165.6257285
|
165.7260459
|
0.0217 %
|
0.2476 %
|
-1.1557 %
|
-0.7488 %
|
230,842,675.00000
|
1,631,980,756.83988
|
|
MEX_CBICS_NETOS_2U
|
211.6942044
|
211.6704668
|
211.0448831
|
211.0212834
|
0.3077 %
|
0.5237 %
|
1.9281 %
|
1.9973 %
|
95,298,152.00000
|
52,862,482,056.60560
|
|
MEX_CBICS_NETOS_3U
|
269.7058623
|
269.8319100
|
268.2343858
|
268.3598331
|
0.5486 %
|
0.7722 %
|
-2.2152 %
|
-2.9169 %
|
32,167,579.00000
|
6,955,158,895.39434
|
|
MEX_CBICS_NETOS_4U
|
209.9778825
|
210.0515037
|
209.6563213
|
209.7299206
|
0.1534 %
|
0.3646 %
|
4.9776 %
|
5.6579 %
|
1,229,537,617.00000
|
10,884,627,687.91660
|
|
MEX_CETES
|
197.4403351
|
197.3604644
|
197.3753621
|
197.2958307
|
0.0329 %
|
0.1030 %
|
7.4432 %
|
8.1377 %
|
34,195,923,450.00000
|
334,631,694,766.61499
|
|
MEX_CETES_182D
|
205.0794567
|
205.0835350
|
204.9891310
|
204.9933152
|
0.0441 %
|
0.1157 %
|
7.3164 %
|
8.0176 %
|
2,840,542,774.00000
|
27,375,972,559.72270
|
|
MEX_CETES_182D_I
|
158.3441803
|
158.3798216
|
158.2744388
|
158.3101476
|
0.0441 %
|
0.1157 %
|
7.3164 %
|
8.0176 %
|
2,840,542,774.00000
|
27,375,972,559.72270
|
|
MEX_CETES_28D
|
188.7784883
|
188.4912388
|
188.7362203
|
188.4490445
|
0.0224 %
|
0.0896 %
|
7.4006 %
|
8.0884 %
|
1,355,660,393.00000
|
13,489,829,521.68240
|
|
MEX_CETES_28D_I
|
155.6374276
|
155.5984326
|
155.6025799
|
155.5636015
|
0.0224 %
|
0.0896 %
|
7.4006 %
|
8.0884 %
|
1,355,660,393.00000
|
13,489,829,521.68240
|
|
MEX_CETES_364D
|
210.1853439
|
210.1407232
|
210.0451879
|
210.0007867
|
0.0667 %
|
0.1953 %
|
7.1096 %
|
7.8116 %
|
600,000,000.00000
|
5,548,112,400.00000
|
|
MEX_CETES_364D_I
|
157.5969706
|
157.5989130
|
157.4918816
|
157.4939651
|
0.0667 %
|
0.1953 %
|
7.1096 %
|
7.8116 %
|
600,000,000.00000
|
5,548,112,400.00000
|
|
MEX_CETES_7D
|
186.0036382
|
185.8929797
|
185.9620664
|
185.8514419
|
0.0224 %
|
0.0894 %
|
7.4443 %
|
8.1373 %
|
2,450,000,000.00000
|
24,489,048,500.00000
|
|
MEX_CETES_7D_I
|
154.7796538
|
154.7833231
|
154.7450605
|
154.7487368
|
0.0224 %
|
0.0894 %
|
7.4443 %
|
8.1373 %
|
2,450,000,000.00000
|
24,489,048,500.00000
|
|
MEX_CETES_91D
|
196.4011180
|
196.3472098
|
196.3479321
|
196.2941504
|
0.0271 %
|
0.0943 %
|
7.3611 %
|
8.0510 %
|
2,015,000,000.00000
|
19,762,868,125.00000
|
|
MEX_CETES_91D_I
|
156.4162783
|
156.4037520
|
156.3739203
|
156.3614866
|
0.0271 %
|
0.0943 %
|
7.3611 %
|
8.0510 %
|
2,015,000,000.00000
|
19,762,868,125.00000
|
|
MEX_CETES_I
|
157.5827043
|
157.5746070
|
157.5308474
|
157.5230028
|
0.0329 %
|
0.1030 %
|
7.4432 %
|
8.1377 %
|
34,195,923,450.00000
|
334,631,694,766.61499
|
|
MEX_CORPORATIVO
|
232.4603871
|
232.6146037
|
232.3472367
|
232.5011991
|
0.0487 %
|
0.1527 %
|
4.0624 %
|
4.7701 %
|
9,685,657,592.00000
|
330,825,580,340.28900
|
|
MEX_CORPORATIVO_12M
|
220.6819616
|
220.4965087
|
220.6337910
|
220.4480277
|
0.0218 %
|
-0.0420 %
|
8.7346 %
|
9.5331 %
|
278,394,621.00000
|
29,311,621,465.94610
|
|
MEX_CORPORATIVO_12MM
|
233.5329045
|
233.7157708
|
233.4131388
|
233.5957498
|
0.0513 %
|
0.1717 %
|
3.5091 %
|
4.2061 %
|
8,850,473,729.00000
|
301,513,958,874.34302
|
|
MEX_CORPORATIVO_A
|
226.5298647
|
226.3203361
|
226.8588240
|
226.6483211
|
-0.1450 %
|
-0.0556 %
|
4.8882 %
|
5.6844 %
|
710,861,089.00000
|
34,564,800,263.18220
|
|
MEX_CORPORATIVO_AA
|
219.1675956
|
219.1792417
|
219.1955842
|
219.2070039
|
-0.0128 %
|
-0.0254 %
|
2.0381 %
|
2.5683 %
|
492,889,581.00000
|
44,740,679,099.93090
|
|
MEX_CORPORATIVO_AAA
|
220.1184452
|
220.4152270
|
219.8253116
|
220.1216709
|
0.1333 %
|
0.3011 %
|
4.3238 %
|
4.8857 %
|
3,037,278,495.00000
|
142,865,951,416.77399
|
|
MEX_CORPORATIVO_AAA_TASA_FIJA
|
247.7281404
|
249.7203792
|
246.6331386
|
248.6171790
|
0.4440 %
|
0.8320 %
|
2.8025 %
|
2.9895 %
|
1,389,565,243.00000
|
65,048,951,683.08400
|
|
MEX_CORPORATIVO_AAA_TASA_REAL
|
239.2491594
|
239.2364584
|
239.0902489
|
239.0775096
|
0.0665 %
|
0.3110 %
|
0.7544 %
|
1.8799 %
|
306,336,480.00000
|
40,805,909,304.31590
|
|
MEX_CORPORATIVO_AAA_TASA_VARIABLE
|
181.1270429
|
180.9238803
|
181.4240916
|
181.2201643
|
-0.1637 %
|
-0.2003 %
|
4.8580 %
|
5.6242 %
|
807,356,626.00000
|
75,945,980,121.69020
|
|
MEX_CORPORATIVO_AA_TASA_FIJA
|
251.6339353
|
251.6950318
|
250.3620616
|
250.4234321
|
0.5080 %
|
1.0949 %
|
2.9866 %
|
2.6435 %
|
126,150,000.00000
|
10,161,517,287.30000
|
|
MEX_CORPORATIVO_AA_TASA_REAL
|
258.1609237
|
258.1419147
|
257.9368345
|
257.9178093
|
0.0869 %
|
0.3192 %
|
3.3959 %
|
4.1948 %
|
409,669,559.00000
|
9,909,253,699.40166
|
|
MEX_CORPORATIVO_AA_TASA_VARIABLE
|
202.7196418
|
202.7058298
|
203.0563239
|
203.0420632
|
-0.1658 %
|
-0.3623 %
|
1.1655 %
|
1.8674 %
|
366,739,581.00000
|
34,579,161,812.63090
|
|
MEX_CORPORATIVO_AFORE
|
231.8778046
|
231.9201102
|
231.7067430
|
231.7489867
|
0.0738 %
|
0.2162 %
|
4.6385 %
|
5.3065 %
|
13,709,053,327.00000
|
414,768,764,797.37402
|
|
MEX_CORPORATIVO_A_TASA_FIJA
|
117.5682210
|
117.4424817
|
117.2036134
|
117.0784976
|
0.3111 %
|
0.7376 %
|
3.4325 %
|
4.3930 %
|
46,914,731.00000
|
2,641,612,734.32374
|
|
MEX_CORPORATIVO_A_TASA_REAL
|
161.5530465
|
161.6136751
|
161.4455244
|
161.5060969
|
0.0666 %
|
0.3701 %
|
5.2531 %
|
6.6405 %
|
110,861,247.00000
|
7,283,266,135.51606
|
|
MEX_CORPORATIVO_A_TASA_VARIABLE
|
227.1671077
|
226.9818400
|
227.5830103
|
227.3966352
|
-0.1827 %
|
-0.1210 %
|
5.2469 %
|
6.0294 %
|
331,973,179.00000
|
31,923,187,528.85850
|
|
MEX_CORPORATIVO_TASA_FIJA
|
256.6412744
|
257.5980957
|
255.5056559
|
256.4588386
|
0.4445 %
|
0.8547 %
|
2.9327 %
|
3.0893 %
|
1,676,429,974.00000
|
78,364,570,627.63271
|
|
MEX_CORPORATIVO_TASA_REAL
|
260.8391823
|
261.3291120
|
260.6599004
|
261.1494493
|
0.0688 %
|
0.2916 %
|
1.7260 %
|
2.7808 %
|
1,218,559,571.00000
|
63,073,086,196.82800
|
|
MEX_CORPORATIVO_TASA_VARIABLE
|
213.1468774
|
213.0264893
|
213.4389779
|
213.3179321
|
-0.1369 %
|
-0.2061 %
|
4.9999 %
|
5.7825 %
|
1,964,412,861.00000
|
187,516,903,903.82901
|
|
MEX_EUROBONOS
|
20.6669439
|
20.8183875
|
20.7253482
|
20.8772238
|
-0.2818 %
|
1.8399 %
|
-43.5165 %
|
-46.5354 %
|
19,307,097.62453
|
252,697,214,963.32001
|
|
MEX_EUROPESOS_D8
|
104.8422479
|
104.9541472
|
104.4318627
|
104.5426509
|
0.3930 %
|
0.7957 %
|
-10.1481 %
|
-10.6114 %
|
11,619,743.00000
|
64,045,100,601.38630
|
|
MEX_GUBERNAMENTAL
|
204.8608461
|
205.1440485
|
204.4657030
|
204.7485894
|
0.1933 %
|
0.4070 %
|
5.5585 %
|
5.9348 %
|
212,423,838,224.00000
|
2,897,601,088,516.95020
|
|
MEX_MDO_GLOBAL
|
180.2441390
|
180.6639501
|
181.2601073
|
181.6822085
|
-0.5605 %
|
1.4279 %
|
16.8443 %
|
16.5147 %
|
19,619,641.00000
|
299,465,017,780.84003
|
|
MEX_PAGARES_91D
|
140.9634437
|
178.1502184
|
140.9173600
|
178.0928731
|
0.0327 %
|
0.1185 %
|
7.4003 %
|
8.1013 %
|
4,438,930,398.00000
|
4,365,725,692.30930
|
|
MEX_PIC
|
214.6915473
|
214.7177717
|
213.8279150
|
213.8541466
|
0.4039 %
|
0.6208 %
|
1.3620 %
|
1.1068 %
|
3,241,420.00000
|
1,816,118,777.94436
|
|
MEX_QUASI_SOBERANO
|
193.3803219
|
192.7667097
|
193.2576907
|
192.6445140
|
0.0635 %
|
0.1498 %
|
8.1583 %
|
8.8607 %
|
1,612,245,034.00000
|
125,600,224,771.69501
|
|
MEX_QUASI_SOBERANO_AA
|
0.0000000
|
0.0000000
|
0.0000000
|
0.0000000
|
0.0000 %
|
0.0000 %
|
0.0000 %
|
0.0000 %
|
0.00000
|
0.00000
|
|
MEX_QUASI_SOBERANO_AAA
|
187.9475344
|
187.4121307
|
187.8320239
|
187.2969929
|
0.0615 %
|
0.1463 %
|
7.9833 %
|
8.6816 %
|
1,494,925,034.00000
|
119,312,547,847.37500
|
|
MEX_QUASI_SOBERANO_AAA_TASA_FIJA
|
195.5891996
|
195.4666313
|
194.4688170
|
194.3475868
|
0.5761 %
|
1.0327 %
|
5.1772 %
|
5.6919 %
|
141,594,256.00000
|
12,157,684,650.52750
|
|
MEX_QUASI_SOBERANO_AAA_TASA_REAL
|
172.4893846
|
172.1933463
|
172.4570683
|
172.1609911
|
0.0187 %
|
0.2490 %
|
3.1505 %
|
3.8557 %
|
183,978,606.00000
|
49,009,399,818.64970
|
|
MEX_QUASI_SOBERANO_AAA_TASA_VARIABLE
|
185.6244497
|
185.0274557
|
185.6186815
|
185.0216830
|
0.0031 %
|
0.0462 %
|
8.2139 %
|
8.9656 %
|
1,353,330,778.00000
|
107,154,863,196.84801
|
|
MEX_QUASI_SOBERANO_AA_TASA_FIJA
|
0.0000000
|
0.0000000
|
0.0000000
|
0.0000000
|
0.0000 %
|
0.0000 %
|
0.0000 %
|
0.0000 %
|
0.00000
|
0.00000
|
|
MEX_QUASI_SOBERANO_AA_TASA_REAL
|
212.7356116
|
212.6152343
|
212.6537883
|
212.5334798
|
0.0385 %
|
0.2645 %
|
4.2171 %
|
4.8550 %
|
22,183,728.00000
|
8,125,023,610.92629
|
|
MEX_QUASI_SOBERANO_AA_TASA_VARIABLE
|
0.0000000
|
0.0000000
|
0.0000000
|
0.0000000
|
0.0000 %
|
0.0000 %
|
0.0000 %
|
0.0000 %
|
0.00000
|
0.00000
|
|
MEX_QUASI_SOBERANO_TASA_FIJA
|
201.7887518
|
201.5518550
|
200.6268045
|
200.3919274
|
0.5792 %
|
1.0384 %
|
5.2009 %
|
5.6918 %
|
157,594,256.00000
|
12,938,450,842.52750
|
|
MEX_QUASI_SOBERANO_TASA_REAL
|
220.9220051
|
220.7284260
|
220.8744161
|
220.6807783
|
0.0215 %
|
0.2512 %
|
3.3645 %
|
4.0619 %
|
228,346,062.00000
|
57,134,423,429.57600
|
|
MEX_QUASI_SOBERANO_TASA_VARIABLE
|
187.5645482
|
186.9159871
|
187.5566152
|
186.9080595
|
0.0042 %
|
0.0482 %
|
8.3992 %
|
9.1618 %
|
1,454,650,778.00000
|
112,661,773,929.16800
|
|
MEX_TASA_FIJA_GUBERNAMENTAL
|
217.3376782
|
217.3966822
|
216.6631752
|
216.7224134
|
0.3113 %
|
0.6271 %
|
4.3822 %
|
4.5319 %
|
99,238,475,363.00000
|
1,694,793,168,686.09009
|
|
MEX_TASA_FIJA_GUBERNAMENTAL_12M
|
205.5242076
|
205.4721758
|
205.4047526
|
205.3529012
|
0.0582 %
|
0.1777 %
|
7.2984 %
|
7.9834 %
|
9,149,938,889.00000
|
75,920,421,616.04630
|
|
MEX_TASA_FIJA_GUBERNAMENTAL_12MM
|
237.3659429
|
237.5704554
|
236.4198731
|
236.6240975
|
0.4002 %
|
0.7926 %
|
3.6344 %
|
3.6113 %
|
19,819,573,872.00000
|
1,284,656,137,843.61011
|
|
MEX_TASA_FIJA_GUBERNAMENTAL_1M
|
186.8861304
|
186.7834309
|
186.8451253
|
186.7424446
|
0.0219 %
|
0.0876 %
|
7.4246 %
|
8.1001 %
|
9,691,549,133.00000
|
130,150,366,599.46001
|
|
MEX_TASA_FIJA_GUBERNAMENTAL_20A
|
152.4677611
|
151.2345797
|
151.1629544
|
149.9407248
|
0.8632 %
|
1.3740 %
|
0.8342 %
|
-0.2041 %
|
1,807,258,135.00000
|
199,586,203,637.09601
|
|
MEX_TASA_FIJA_GUBERNAMENTAL_3M
|
194.7252115
|
194.6227273
|
194.6765477
|
194.5742590
|
0.0250 %
|
0.0920 %
|
7.5099 %
|
8.2063 %
|
14,109,076,727.00000
|
139,225,959,254.61700
|
|
MEX_TASA_FIJA_GUBERNAMENTAL_6M
|
203.8349673
|
203.7539135
|
203.7551911
|
203.6749762
|
0.0392 %
|
0.1084 %
|
7.4136 %
|
8.1068 %
|
9,210,598,809.00000
|
89,329,331,872.35780
|
|
MEX_TASA_REAL_GUBERNAMENTAL
|
225.6346133
|
225.8674905
|
225.4465592
|
225.6792359
|
0.0834 %
|
0.3039 %
|
2.0624 %
|
2.7142 %
|
791,394,013.00000
|
332,709,732,696.42499
|
|
MEX_TASA_REAL_S_PI_2U
|
245.2278383
|
245.4586243
|
244.9761968
|
245.2067426
|
0.1027 %
|
0.3237 %
|
1.0801 %
|
1.5923 %
|
2,366,160,450.00000
|
447,638,372,706.93500
|
|
MEX_TASA_VARIABLE_GUBERNAMENTAL
|
199.6258341
|
199.9722799
|
199.5727675
|
199.9191525
|
0.0266 %
|
0.0967 %
|
7.1729 %
|
7.8748 %
|
44,589,553,220.00000
|
1,202,807,919,830.86011
|
|
MEX_TASA_VARIABLE_GUBERNAMENTAL_12M
|
194.2094738
|
194.7324465
|
194.1634358
|
194.6863065
|
0.0237 %
|
0.0881 %
|
7.4878 %
|
8.1891 %
|
6,756,729,267.00000
|
216,620,982,143.55301
|
|
MEX_TASA_VARIABLE_GUBERNAMENTAL_12MM
|
199.7459460
|
200.0940597
|
199.6916547
|
200.0397067
|
0.0272 %
|
0.0986 %
|
7.1063 %
|
7.8087 %
|
37,339,691,838.00000
|
993,989,853,766.76697
|
|
MEX_UDIBONOS
|
225.2824018
|
225.4924163
|
225.0985889
|
225.3084248
|
0.0817 %
|
0.3022 %
|
2.0635 %
|
2.7220 %
|
1,375,207,902.00000
|
330,893,613,918.47998
|
|
MEX_UDIBONOS_BRUTOS
|
178.2852176
|
178.4211604
|
178.1501919
|
178.2860038
|
0.0758 %
|
0.3006 %
|
0.8372 %
|
1.4567 %
|
1,119,423,086.00000
|
251,907,892,597.60901
|
|
MEX_UDIBONOS_NETOS
|
178.0547931
|
178.2847905
|
177.8530178
|
178.0828576
|
0.1135 %
|
0.3098 %
|
8.6579 %
|
9.4924 %
|
113,614,444.00000
|
51,655,817,735.54620
|
|
MEX_UMS
|
186.9539397
|
187.5275940
|
187.7586819
|
188.3347836
|
-0.4286 %
|
1.4831 %
|
17.2928 %
|
17.1258 %
|
23,696,081.00000
|
355,327,650,917.48700
|
|
Indices de Efectivo
Menú
|
Nombre
|
Indice MD
|
Indice 24hrs
|
Indice MD
(ayer)
|
Indice 24hrs
(ayer)
|
Rendimiento
Diario MD
|
Rendimiento
Mensual MD
|
Rendimiento
Anual MD
|
Rendimiento
a 12 Meses MD
|
|
MEX_10MAX
|
64.5074209
|
64.5074209
|
63.7958345
|
63.7958345
|
1.1154 %
|
-3.4262 %
|
-53.3322 %
|
-51.7764 %
|
|
MEX_BRIC
|
66.7805773
|
66.7805773
|
63.1047728
|
63.1047728
|
5.8249 %
|
-3.5752 %
|
-55.1532 %
|
-56.5000 %
|
|
MEX_CEUR
|
69.5392617
|
69.5392617
|
67.9578939
|
67.9578939
|
2.3270 %
|
-3.9650 %
|
-47.8031 %
|
-48.6557 %
|
|
MEX_EUNA
|
98.7030274
|
98.7030274
|
94.7715931
|
94.7715931
|
4.1483 %
|
-4.0581 %
|
-23.9499 %
|
-24.0778 %
|
|
MEX_FBANCARIO
|
188.9838736
|
186.2988667
|
188.9408370
|
186.2573939
|
0.0228 %
|
0.0911 %
|
7.5470 %
|
8.2450 %
|
|
MEX_FBANCARIO_DEV
|
189.0268674
|
189.0268674
|
188.9839260
|
188.9839260
|
0.0227 %
|
0.0455 %
|
7.5262 %
|
8.2019 %
|
|
MEX_FDTR
|
125.7494774
|
125.7494774
|
125.7494774
|
125.7494774
|
0.0000 %
|
0.0000 %
|
1.4555 %
|
1.8352 %
|
|
MEX_FGBG2i
|
136.6619989
|
136.6927478
|
136.6312568
|
136.6622266
|
0.0225 %
|
0.0905 %
|
7.4564 %
|
8.1329 %
|
|
MEX_FGUBER
|
185.1453628
|
175.8736997
|
185.1037145
|
175.8406629
|
0.0225 %
|
0.0895 %
|
7.4048 %
|
8.0953 %
|
|
MEX_FGUBER_DEV
|
185.1867120
|
185.1867120
|
185.1453114
|
185.1453114
|
0.0224 %
|
0.0449 %
|
7.3836 %
|
8.0526 %
|
|
MEX_FINTER
|
103.6192639
|
103.6192639
|
107.9526201
|
107.9526201
|
-4.0141 %
|
-2.7174 %
|
-22.2199 %
|
-22.4772 %
|
|
MEX_MEXIBOR
|
172.9182514
|
173.1008252
|
172.8842859
|
173.0668181
|
0.0196 %
|
0.0777 %
|
6.7794 %
|
7.4303 %
|
|
MEX_PAGARE91
|
115.1714073
|
115.1725473
|
115.1682121
|
115.1693522
|
0.0028 %
|
0.0111 %
|
2.4240 %
|
2.7020 %
|
|
MEX_RVFL1
|
73.5150595
|
73.5150595
|
69.6714254
|
69.6714254
|
5.5168 %
|
-1.0743 %
|
-37.1652 %
|
-40.3791 %
|
|
MEX_TIIE28
|
198.6179798
|
195.3526064
|
198.5742020
|
195.3113441
|
0.0220 %
|
0.0908 %
|
7.9215 %
|
8.6600 %
|
|
MEX_TIIE28_DEV
|
198.7614578
|
198.7614578
|
198.7177152
|
198.7177152
|
0.0220 %
|
0.0963 %
|
7.9244 %
|
8.6661 %
|
|
MEX_TPFGN
|
142.8733222
|
142.8921369
|
142.8458640
|
142.8646752
|
0.0192 %
|
0.0769 %
|
6.5103 %
|
7.1024 %
|
|
MEX_USAAE
|
75.3850331
|
75.3850331
|
71.7844432
|
71.7844432
|
5.0158 %
|
-2.3167 %
|
-40.2896 %
|
-41.9682 %
|
|
|
