Fecha de la información
 Vector
 Hora
 


CLF/USD CASH



Días: 

Obtener
CLF/USD CASH



TV Emisora Serie Dias Liquidacion Nodo Tasa Cash Curva Cash Dias Operacion Nodos Puntos Forward Puntos Forward Nodos Tasa Spot Curva Spot
*D TDCCLF 140109 2401   5.653600 2397   -0.001440   5.657918
*D TDCCLF 140110 2402   5.654131 2398   -0.001441   5.658448
*D TDCCLF 140111 2403   5.654662 2399   -0.001441   5.658977
*D TDCCLF 140112 2404   5.655194 2400   -0.001442   5.659507
*D TDCCLF 140113 2405   5.655725 2401   -0.001443   5.660037
*D TDCCLF 140114 2406   5.656256 2402   -0.001443   5.660566
*D TDCCLF 140115 2407   5.656787 2403   -0.001444   5.661096
*D TDCCLF 140116 2408   5.657319 2404   -0.001444   5.661626
*D TDCCLF 140117 2409   5.657851 2405   -0.001445   5.662156
*D TDCCLF 140118 2410   5.658381 2406   -0.001445   5.662685
*D TDCCLF 140119 2411   5.658913 2407   -0.001446   5.663215
*D TDCCLF 140120 2412   5.659445 2408   -0.001447   5.663745
*D TDCCLF 140121 2413   5.659976 2409   -0.001447   5.664275
*D TDCCLF 140122 2414   5.660507 2410   -0.001448   5.664804
*D TDCCLF 140123 2415   5.661038 2411   -0.001448   5.665334
*D TDCCLF 140124 2416   5.661570 2412   -0.001449   5.665864
*D TDCCLF 140125 2417   5.662101 2413   -0.001449   5.666393
*D TDCCLF 140126 2418   5.662632 2414   -0.001450   5.666923
*D TDCCLF 140127 2419   5.663164 2415   -0.001451   5.667453
*D TDCCLF 140128 2420   5.663694 2416   -0.001451   5.667982
*D TDCCLF 140129 2421   5.664226 2417   -0.001452   5.668512
*D TDCCLF 140130 2422   5.664757 2418   -0.001452   5.669041
*D TDCCLF 140131 2423   5.665288 2419   -0.001453   5.669571
*D TDCCLF 140201 2424   5.665819 2420   -0.001453   5.670100
*D TDCCLF 140202 2425   5.666350 2421   -0.001454   5.670630
*D TDCCLF 140203 2426   5.666881 2422   -0.001455   5.671159
*D TDCCLF 140204 2427   5.667412 2423   -0.001455   5.671688
*D TDCCLF 140205 2428   5.667943 2424   -0.001456   5.672218
*D TDCCLF 140206 2429   5.668474 2425   -0.001456   5.672747
*D TDCCLF 140207 2430   5.669004 2426   -0.001457   5.673276
*D TDCCLF 140208 2431   5.669535 2427   -0.001458   5.673805
*D TDCCLF 140209 2432   5.670065 2428   -0.001458   5.674333
*D TDCCLF 140210 2433   5.670594 2429   -0.001459   5.674861
*D TDCCLF 140211 2434   5.671123 2430   -0.001459   5.675388
*D TDCCLF 140212 2435   5.671652 2431   -0.001460   5.675916
*D TDCCLF 140213 2436   5.672180 2432   -0.001460   5.676442
*D TDCCLF 140214 2437   5.672709 2433   -0.001461   5.676969
*D TDCCLF 140215 2438   5.673236 2434   -0.001462   5.677495
*D TDCCLF 140216 2439   5.673763 2435   -0.001462   5.678020
*D TDCCLF 140217 2440   5.674289 2436   -0.001463   5.678545
*D TDCCLF 140218 2441   5.674816 2437   -0.001463   5.679070
*D TDCCLF 140219 2442   5.675343 2438   -0.001464   5.679595
*D TDCCLF 140220 2443   5.675868 2439   -0.001464   5.680119
*D TDCCLF 140221 2444   5.676394 2440   -0.001465   5.680643
*D TDCCLF 140222 2445   5.676918 2441   -0.001466   5.681166
*D TDCCLF 140223 2446   5.677443 2442   -0.001466   5.681689
*D TDCCLF 140224 2447   5.677967 2443   -0.001467   5.682212
*D TDCCLF 140225 2448   5.678492 2444   -0.001467   5.682735
*D TDCCLF 140226 2449   5.679016 2445   -0.001468   5.683257
*D TDCCLF 140227 2450   5.679539 2446   -0.001468   5.683779
*D TDCCLF 140228 2451   5.680063 2447   -0.001469   5.684301
*D TDCCLF 140301 2452   5.680586 2448   -0.001470   5.684823
*D TDCCLF 140302 2453   5.681109 2449   -0.001470   5.685344
*D TDCCLF 140303 2454   5.681632 2450   -0.001471   5.685865
*D TDCCLF 140304 2455   5.682154 2451   -0.001471   5.686386
*D TDCCLF 140305 2456   5.682677 2452   -0.001472   5.686907
*D TDCCLF 140306 2457   5.683198 2453   -0.001473   5.687427
*D TDCCLF 140307 2458   5.683720 2454   -0.001473   5.687947
*D TDCCLF 140308 2459   5.684241 2455   -0.001474   5.688467
*D TDCCLF 140309 2460   5.684763 2456   -0.001474   5.688987
*D TDCCLF 140310 2461   5.685285 2457   -0.001475   5.689507
*D TDCCLF 140311 2462   5.685805 2458   -0.001475   5.690026
*D TDCCLF 140312 2463   5.686326 2459   -0.001476   5.690545
*D TDCCLF 140313 2464   5.686847 2460   -0.001477   5.691065
*D TDCCLF 140314 2465   5.687368 2461   -0.001477   5.691584
*D TDCCLF 140315 2466   5.687888 2462   -0.001478   5.692103
*D TDCCLF 140316 2467   5.688408 2463   -0.001478   5.692621
*D TDCCLF 140317 2468   5.688929 2464   -0.001479   5.693140
*D TDCCLF 140318 2469   5.689449 2465   -0.001480   5.693659
*D TDCCLF 140319 2470   5.689969 2466   -0.001480   5.694177
*D TDCCLF 140320 2471   5.690489 2467   -0.001481   5.694696
*D TDCCLF 140321 2472   5.691009 2468   -0.001481   5.695214
*D TDCCLF 140322 2473   5.691528 2469   -0.001482   5.695732
*D TDCCLF 140323 2474   5.692049 2470   -0.001482   5.696251
*D TDCCLF 140324 2475   5.692568 2471   -0.001483   5.696769
*D TDCCLF 140325 2476   5.693088 2472   -0.001484   5.697287
*D TDCCLF 140326 2477   5.693608 2473   -0.001484   5.697805
*D TDCCLF 140327 2478   5.694127 2474   -0.001485   5.698323
*D TDCCLF 140328 2479   5.694647 2475   -0.001485   5.698841
*D TDCCLF 140329 2480   5.695167 2476   -0.001486   5.699360
*D TDCCLF 140330 2481   5.695687 2477   -0.001487   5.699878
*D TDCCLF 140331 2482   5.696206 2478   -0.001487   5.700396
*D TDCCLF 140401 2483   5.696726 2479   -0.001488   5.700914
*D TDCCLF 140402 2484   5.697245 2480   -0.001488   5.701432
*D TDCCLF 140403 2485   5.697766 2481   -0.001489   5.701951
*D TDCCLF 140404 2486   5.698285 2482   -0.001489   5.702469
*D TDCCLF 140405 2487   5.698805 2483   -0.001490   5.702987
*D TDCCLF 140406 2488   5.699326 2484   -0.001491   5.703506
*D TDCCLF 140407 2489   5.699846 2485   -0.001491   5.704025
*D TDCCLF 140408 2490   5.700366 2486   -0.001492   5.704543
*D TDCCLF 140409 2491   5.700886 2487   -0.001492   5.705062
*D TDCCLF 140410 2492   5.701407 2488   -0.001493   5.705581
*D TDCCLF 140411 2493   5.701927 2489   -0.001494   5.706100
*D TDCCLF 140412 2494   5.702448 2490   -0.001494   5.706619
*D TDCCLF 140413 2495   5.702968 2491   -0.001495   5.707138
*D TDCCLF 140414 2496   5.703490 2492   -0.001495   5.707658
*D TDCCLF 140415 2497   5.704010 2493   -0.001496   5.708177
*D TDCCLF 140416 2498   5.704532 2494   -0.001497   5.708697
*D TDCCLF 140417 2499   5.705053 2495   -0.001497   5.709217
*D TDCCLF 140418 2500   5.705575 2496   -0.001498   5.709737
*D TDCCLF 140419 2501   5.706098 2497   -0.001498   5.710258
*D TDCCLF 140420 2502   5.706619 2498   -0.001499   5.710778
*D TDCCLF 140421 2503   5.707142 2499   -0.001499   5.711299
*D TDCCLF 140422 2504   5.707664 2500   -0.001500   5.711820
*D TDCCLF 140423 2505   5.708187 2501   -0.001501   5.712341
*D TDCCLF 140424 2506   5.708710 2502   -0.001501   5.712863
*D TDCCLF 140425 2507   5.709233 2503   -0.001502   5.713384
*D TDCCLF 140426 2508   5.709756 2504   -0.001502   5.713906
*D TDCCLF 140427 2509   5.710281 2505   -0.001503   5.714429
*D TDCCLF 140428 2510   5.710804 2506   -0.001504   5.714951
*D TDCCLF 140429 2511   5.711329 2507   -0.001504   5.715474
*D TDCCLF 140430 2512   5.711853 2508   -0.001505   5.715997
*D TDCCLF 140501 2513   5.712379 2509   -0.001505   5.716521
*D TDCCLF 140502 2514   5.712903 2510   -0.001506   5.717044
*D TDCCLF 140503 2515   5.713429 2511   -0.001507   5.717568
*D TDCCLF 140504 2516   5.713955 2512   -0.001507   5.718093
*D TDCCLF 140505 2517   5.714482 2513   -0.001508   5.718618
*D TDCCLF 140506 2518   5.715008 2514   -0.001508   5.719143
*D TDCCLF 140507 2519   5.715535 2515   -0.001509   5.719668
*D TDCCLF 140508 2520   5.716062 2516   -0.001510   5.720194
*D TDCCLF 140509 2521   5.716590 2517   -0.001510   5.720720
*D TDCCLF 140510 2522   5.717117 2518   -0.001511   5.721246
*D TDCCLF 140511 2523   5.717645 2519   -0.001511   5.721772
*D TDCCLF 140512 2524 5.718172 5.718172 2520 -0.001512 -0.001512 5.722298 5.722298
*D TDCCLF 140513 2525   5.718701 2521   -0.001513   5.722825
*D TDCCLF 140514 2526   5.719228 2522   -0.001513   5.723351
*D TDCCLF 140515 2527   5.719758 2523   -0.001514   5.723879
*D TDCCLF 140516 2528   5.720286 2524   -0.001514   5.724406
*D TDCCLF 140517 2529   5.720817 2525   -0.001515   5.724935
*D TDCCLF 140518 2530   5.721346 2526   -0.001516   5.725463
*D TDCCLF 140519 2531   5.721877 2527   -0.001516   5.725992
*D TDCCLF 140520 2532   5.722408 2528   -0.001517   5.726522
*D TDCCLF 140521 2533   5.722940 2529   -0.001517   5.727052
*D TDCCLF 140522 2534   5.723471 2530   -0.001518   5.727582
*D TDCCLF 140523 2535   5.724003 2531   -0.001519   5.728113
*D TDCCLF 140524 2536   5.724536 2532   -0.001519   5.728644
*D TDCCLF 140525 2537   5.725068 2533   -0.001520   5.729175
*D TDCCLF 140526 2538   5.725602 2534   -0.001520   5.729707
*D TDCCLF 140527 2539   5.726136 2535   -0.001521   5.730240
*D TDCCLF 140528 2540   5.726670 2536   -0.001522   5.730772
*D TDCCLF 140529 2541   5.727204 2537   -0.001522   5.731305
*D TDCCLF 140530 2542   5.727740 2538   -0.001523   5.731839
*D TDCCLF 140531 2543   5.728275 2539   -0.001523   5.732373
*D TDCCLF 140601 2544   5.728811 2540   -0.001524   5.732907
*D TDCCLF 140602 2545   5.729346 2541   -0.001525   5.733441
*D TDCCLF 140603 2546   5.729883 2542   -0.001525   5.733976
*D TDCCLF 140604 2547   5.730419 2543   -0.001526   5.734511
*D TDCCLF 140605 2548   5.730957 2544   -0.001526   5.735047
*D TDCCLF 140606 2549   5.731494 2545   -0.001527   5.735583
*D TDCCLF 140607 2550   5.732031 2546   -0.001528   5.736119
*D TDCCLF 140608 2551   5.732569 2547   -0.001528   5.736655
*D TDCCLF 140609 2552   5.733107 2548   -0.001529   5.737192
*D TDCCLF 140610 2553   5.733646 2549   -0.001529   5.737729
*D TDCCLF 140611 2554   5.734184 2550   -0.001530   5.738266
*D TDCCLF 140612 2555   5.734723 2551   -0.001531   5.738803
*D TDCCLF 140613 2556   5.735262 2552   -0.001531   5.739341
*D TDCCLF 140614 2557   5.735802 2553   -0.001532   5.739879
*D TDCCLF 140615 2558   5.736341 2554   -0.001532   5.740417
*D TDCCLF 140616 2559   5.736881 2555   -0.001533   5.740956
*D TDCCLF 140617 2560   5.737421 2556   -0.001534   5.741494
*D TDCCLF 140618 2561   5.737961 2557   -0.001534   5.742033
*D TDCCLF 140619 2562   5.738502 2558   -0.001535   5.742572
*D TDCCLF 140620 2563   5.739043 2559   -0.001535   5.743112
*D TDCCLF 140621 2564   5.739584 2560   -0.001536   5.743651
*D TDCCLF 140622 2565   5.740125 2561   -0.001536   5.744191
*D TDCCLF 140623 2566   5.740666 2562   -0.001537   5.744731
*D TDCCLF 140624 2567   5.741208 2563   -0.001538   5.745271
*D TDCCLF 140625 2568   5.741749 2564   -0.001538   5.745811
*D TDCCLF 140626 2569   5.742291 2565   -0.001539   5.746351
*D TDCCLF 140627 2570   5.742833 2566   -0.001539   5.746892
*D TDCCLF 140628 2571   5.743375 2567   -0.001540   5.747432
*D TDCCLF 140629 2572   5.743917 2568   -0.001541   5.747973
*D TDCCLF 140630 2573   5.744459 2569   -0.001541   5.748514
*D TDCCLF 140701 2574   5.745002 2570   -0.001542   5.749055
*D TDCCLF 140702 2575   5.745544 2571   -0.001542   5.749596
*D TDCCLF 140703 2576   5.746088 2572   -0.001543   5.750138
*D TDCCLF 140704 2577   5.746630 2573   -0.001544   5.750679
*D TDCCLF 140705 2578   5.747174 2574   -0.001544   5.751221
*D TDCCLF 140706 2579   5.747716 2575   -0.001545   5.751762
*D TDCCLF 140707 2580   5.748259 2576   -0.001545   5.752304
*D TDCCLF 140708 2581   5.748802 2577   -0.001546   5.752845
*D TDCCLF 140709 2582   5.749345 2578   -0.001547   5.753387
*D TDCCLF 140710 2583   5.749889 2579   -0.001547   5.753929
*D TDCCLF 140711 2584   5.750432 2580   -0.001548   5.754471
*D TDCCLF 140712 2585   5.750975 2581   -0.001548   5.755013
*D TDCCLF 140713 2586   5.751519 2582   -0.001549   5.755555
*D TDCCLF 140714 2587   5.752062 2583   -0.001550   5.756097
*D TDCCLF 140715 2588   5.752606 2584   -0.001550   5.756639
*D TDCCLF 140716 2589   5.753149 2585   -0.001551   5.757181
*D TDCCLF 140717 2590   5.753691 2586   -0.001551   5.757722
*D TDCCLF 140718 2591   5.754235 2587   -0.001552   5.758264
*D TDCCLF 140719 2592   5.754778 2588   -0.001552   5.758806
*D TDCCLF 140720 2593   5.755322 2589   -0.001553   5.759348
*D TDCCLF 140721 2594   5.755865 2590   -0.001554   5.759890
*D TDCCLF 140722 2595   5.756408 2591   -0.001554   5.760432
*D TDCCLF 140723 2596   5.756952 2592   -0.001555   5.760974
*D TDCCLF 140724 2597   5.757495 2593   -0.001555   5.761516
*D TDCCLF 140725 2598   5.758038 2594   -0.001556   5.762057
*D TDCCLF 140726 2599   5.758581 2595   -0.001557   5.762599
*D TDCCLF 140727 2600   5.759124 2596   -0.001557   5.763141
*D TDCCLF 140728 2601   5.759667 2597   -0.001558   5.763682
*D TDCCLF 140729 2602   5.760210 2598   -0.001558   5.764224
*D TDCCLF 140730 2603   5.760753 2599   -0.001559   5.764765
*D TDCCLF 140731 2604   5.761295 2600   -0.001560   5.765306
*D TDCCLF 140801 2605   5.761837 2601   -0.001560   5.765847
*D TDCCLF 140802 2606   5.762380 2602   -0.001561   5.766388
*D TDCCLF 140803 2607   5.762922 2603   -0.001561   5.766929
*D TDCCLF 140804 2608   5.763465 2604   -0.001562   5.767470
*D TDCCLF 140805 2609   5.764006 2605   -0.001562   5.768010
*D TDCCLF 140806 2610   5.764548 2606   -0.001563   5.768551
*D TDCCLF 140807 2611   5.765090 2607   -0.001564   5.769091
*D TDCCLF 140808 2612   5.765632 2608   -0.001564   5.769632
*D TDCCLF 140809 2613   5.766173 2609   -0.001565   5.770172
*D TDCCLF 140810 2614   5.766715 2610   -0.001565   5.770712
*D TDCCLF 140811 2615   5.767257 2611   -0.001566   5.771253
*D TDCCLF 140812 2616   5.767799 2612   -0.001567   5.771793
*D TDCCLF 140813 2617   5.768341 2613   -0.001567   5.772334
*D TDCCLF 140814 2618   5.768883 2614   -0.001568   5.772875
*D TDCCLF 140815 2619   5.769425 2615   -0.001568   5.773415
*D TDCCLF 140816 2620   5.769967 2616   -0.001569   5.773956
*D TDCCLF 140817 2621   5.770509 2617   -0.001570   5.774496
*D TDCCLF 140818 2622   5.771051 2618   -0.001570   5.775037
*D TDCCLF 140819 2623   5.771593 2619   -0.001571   5.775578
*D TDCCLF 140820 2624   5.772135 2620   -0.001571   5.776118
*D TDCCLF 140821 2625   5.772677 2621   -0.001572   5.776659
*D TDCCLF 140822 2626   5.773219 2622   -0.001572   5.777200
*D TDCCLF 140823 2627   5.773762 2623   -0.001573   5.777741
*D TDCCLF 140824 2628   5.774303 2624   -0.001574   5.778281
*D TDCCLF 140825 2629   5.774845 2625   -0.001574   5.778822
*D TDCCLF 140826 2630   5.775388 2626   -0.001575   5.779363
*D TDCCLF 140827 2631   5.775930 2627   -0.001575   5.779904
*D TDCCLF 140828 2632   5.776473 2628   -0.001576   5.780445
*D TDCCLF 140829 2633   5.777014 2629   -0.001577   5.780985
*D TDCCLF 140830 2634   5.777556 2630   -0.001577   5.781526
*D TDCCLF 140831 2635   5.778099 2631   -0.001578   5.782067
*D TDCCLF 140901 2636   5.778641 2632   -0.001578   5.782608
*D TDCCLF 140902 2637   5.779183 2633   -0.001579   5.783149
*D TDCCLF 140903 2638   5.779725 2634   -0.001579   5.783689
*D TDCCLF 140904 2639   5.780267 2635   -0.001580   5.784230
*D TDCCLF 140905 2640   5.780809 2636   -0.001581   5.784771
*D TDCCLF 140906 2641   5.781352 2637   -0.001581   5.785312
*D TDCCLF 140907 2642   5.781894 2638   -0.001582   5.785853
*D TDCCLF 140908 2643   5.782436 2639   -0.001582   5.786393
*D TDCCLF 140909 2644   5.782978 2640   -0.001583   5.786934
*D TDCCLF 140910 2645   5.783520 2641   -0.001584   5.787475
*D TDCCLF 140911 2646   5.784063 2642   -0.001584   5.788016
*D TDCCLF 140912 2647   5.784605 2643   -0.001585   5.788557
*D TDCCLF 140913 2648   5.785146 2644   -0.001585   5.789097
*D TDCCLF 140914 2649   5.785689 2645   -0.001586   5.789638
*D TDCCLF 140915 2650   5.786231 2646   -0.001586   5.790179
*D TDCCLF 140916 2651   5.786773 2647   -0.001587   5.790720
*D TDCCLF 140917 2652   5.787315 2648   -0.001588   5.791260
*D TDCCLF 140918 2653   5.787857 2649   -0.001588   5.791801
*D TDCCLF 140919 2654   5.788399 2650   -0.001589   5.792342
*D TDCCLF 140920 2655   5.788941 2651   -0.001589   5.792882
*D TDCCLF 140921 2656   5.789483 2652   -0.001590   5.793423
*D TDCCLF 140922 2657   5.790025 2653   -0.001591   5.793964
*D TDCCLF 140923 2658   5.790567 2654   -0.001591   5.794504
*D TDCCLF 140924 2659   5.791109 2655   -0.001592   5.795045
*D TDCCLF 140925 2660   5.791650 2656   -0.001592   5.795585
*D TDCCLF 140926 2661   5.792193 2657   -0.001593   5.796126
*D TDCCLF 140927 2662   5.792734 2658   -0.001594   5.796666
*D TDCCLF 140928 2663   5.793276 2659   -0.001594   5.797207
*D TDCCLF 140929 2664   5.793818 2660   -0.001595   5.797747
*D TDCCLF 140930 2665   5.794360 2661   -0.001595   5.798288
*D TDCCLF 141001 2666   5.794901 2662   -0.001596   5.798828
*D TDCCLF 141002 2667   5.795444 2663   -0.001596   5.799369
*D TDCCLF 141003 2668   5.795985 2664   -0.001597   5.799909
*D TDCCLF 141004 2669   5.796526 2665   -0.001598   5.800449
*D TDCCLF 141005 2670   5.797068 2666   -0.001598   5.800989
*D TDCCLF 141006 2671   5.797610 2667   -0.001599   5.801530
*D TDCCLF 141007 2672   5.798151 2668   -0.001599   5.802070
*D TDCCLF 141008 2673   5.798693 2669   -0.001600   5.802610
*D TDCCLF 141009 2674   5.799234 2670   -0.001601   5.803150
*D TDCCLF 141010 2675   5.799775 2671   -0.001601   5.803690
*D TDCCLF 141011 2676   5.800317 2672   -0.001602   5.804230
*D TDCCLF 141012 2677   5.800858 2673   -0.001602   5.804770
*D TDCCLF 141013 2678   5.801399 2674   -0.001603   5.805310
*D TDCCLF 141014 2679   5.801941 2675   -0.001603   5.805850
*D TDCCLF 141015 2680   5.802482 2676   -0.001604   5.806390
*D TDCCLF 141016 2681   5.803023 2677   -0.001605   5.806930
*D TDCCLF 141017 2682   5.803564 2678   -0.001605   5.807469
*D TDCCLF 141018 2683   5.804105 2679   -0.001606   5.808009
*D TDCCLF 141019 2684   5.804646 2680   -0.001606   5.808549
*D TDCCLF 141020 2685   5.805187 2681   -0.001607   5.809088
*D TDCCLF 141021 2686   5.805728 2682   -0.001608   5.809628
*D TDCCLF 141022 2687   5.806268 2683   -0.001608   5.810167
*D TDCCLF 141023 2688   5.806810 2684   -0.001609   5.810707
*D TDCCLF 141024 2689   5.807350 2685   -0.001609   5.811246
*D TDCCLF 141025 2690   5.807891 2686   -0.001610   5.811786
*D TDCCLF 141026 2691   5.808432 2687   -0.001610   5.812325
*D TDCCLF 141027 2692   5.808972 2688   -0.001611   5.812864
*D TDCCLF 141028 2693   5.809512 2689   -0.001612   5.813403
*D TDCCLF 141029 2694   5.810052 2690   -0.001612   5.813942
*D TDCCLF 141030 2695   5.810593 2691   -0.001613   5.814481
*D TDCCLF 141031 2696   5.811133 2692   -0.001613   5.815020
*D TDCCLF 141101 2697   5.811673 2693   -0.001614   5.815559
*D TDCCLF 141102 2698   5.812214 2694   -0.001615   5.816098
*D TDCCLF 141103 2699   5.812754 2695   -0.001615   5.816637
*D TDCCLF 141104 2700   5.813293 2696   -0.001616   5.817175
*D TDCCLF 141105 2701   5.813834 2697   -0.001616   5.817714
*D TDCCLF 141106 2702   5.814374 2698   -0.001617   5.818253
*D TDCCLF 141107 2703   5.814913 2699   -0.001618   5.818791
*D TDCCLF 141108 2704   5.815454 2700   -0.001618   5.819330
*D TDCCLF 141109 2705   5.815993 2701   -0.001619   5.819868
*D TDCCLF 141110 2706   5.816532 2702   -0.001619   5.820406
*D TDCCLF 141111 2707   5.817071 2703   -0.001620   5.820944
*D TDCCLF 141112 2708   5.817611 2704   -0.001620   5.821482
*D TDCCLF 141113 2709   5.818150 2705   -0.001621   5.822020
*D TDCCLF 141114 2710   5.818689 2706   -0.001622   5.822558
*D TDCCLF 141115 2711   5.819229 2707   -0.001622   5.823096
*D TDCCLF 141116 2712   5.819768 2708   -0.001623   5.823634
*D TDCCLF 141117 2713   5.820307 2709   -0.001623   5.824172
*D TDCCLF 141118 2714   5.820846 2710   -0.001624   5.824709
*D TDCCLF 141119 2715   5.821385 2711   -0.001625   5.825247
*D TDCCLF 141120 2716   5.821923 2712   -0.001625   5.825784
*D TDCCLF 141121 2717   5.822462 2713   -0.001626   5.826322
*D TDCCLF 141122 2718   5.823001 2714   -0.001626   5.826859
*D TDCCLF 141123 2719   5.823539 2715   -0.001627   5.827396
*D TDCCLF 141124 2720   5.824077 2716   -0.001627   5.827933
*D TDCCLF 141125 2721   5.824616 2717   -0.001628   5.828470
*D TDCCLF 141126 2722   5.825154 2718   -0.001629   5.829007
*D TDCCLF 141127 2723   5.825692 2719   -0.001629   5.829544
*D TDCCLF 141128 2724   5.826230 2720   -0.001630   5.830081
*D TDCCLF 141129 2725   5.826768 2721   -0.001630   5.830617
*D TDCCLF 141130 2726   5.827306 2722   -0.001631   5.831154
*D TDCCLF 141201 2727   5.827843 2723   -0.001632   5.831690
*D TDCCLF 141202 2728   5.828382 2724   -0.001632   5.832227
*D TDCCLF 141203 2729   5.828919 2725   -0.001633   5.832763
*D TDCCLF 141204 2730   5.829456 2726   -0.001633   5.833299
*D TDCCLF 141205 2731   5.829993 2727   -0.001634   5.833835
*D TDCCLF 141206 2732   5.830531 2728   -0.001635   5.834371
*D TDCCLF 141207 2733   5.831068 2729   -0.001635   5.834907
*D TDCCLF 141208 2734   5.831605 2730   -0.001636   5.835443
*D TDCCLF 141209 2735   5.832142 2731   -0.001636   5.835978
*D TDCCLF 141210 2736   5.832679 2732   -0.001637   5.836514
*D TDCCLF 141211 2737   5.833215 2733   -0.001637   5.837049
*D TDCCLF 141212 2738   5.833751 2734   -0.001638   5.837584
*D TDCCLF 141213 2739   5.834289 2735   -0.001639   5.838120
*D TDCCLF 141214 2740   5.834825 2736   -0.001639   5.838655
*D TDCCLF 141215 2741   5.835361 2737   -0.001640   5.839190
*D TDCCLF 141216 2742   5.835896 2738   -0.001640   5.839724
*D TDCCLF 141217 2743   5.836433 2739   -0.001641   5.840259
*D TDCCLF 141218 2744   5.836969 2740   -0.001642   5.840794
*D TDCCLF 141219 2745   5.837504 2741   -0.001642   5.841328
*D TDCCLF 141220 2746   5.838041 2742   -0.001643   5.841863
*D TDCCLF 141221 2747   5.838576 2743   -0.001643   5.842397
*D TDCCLF 141222 2748   5.839111 2744   -0.001644   5.842931
*D TDCCLF 141223 2749   5.839646 2745   -0.001645   5.843465
*D TDCCLF 141224 2750   5.840182 2746   -0.001645   5.843999
*D TDCCLF 141225 2751   5.840717 2747   -0.001646   5.844533
*D TDCCLF 141226 2752   5.841251 2748   -0.001646   5.845066
*D TDCCLF 141227 2753   5.841786 2749   -0.001647   5.845600
*D TDCCLF 141228 2754   5.842321 2750   -0.001647   5.846133
*D TDCCLF 141229 2755   5.842856 2751   -0.001648   5.846667
*D TDCCLF 141230 2756   5.843390 2752   -0.001649   5.847200
*D TDCCLF 141231 2757   5.843925 2753   -0.001649   5.847733
*D TDCCLF 150101 2758   5.844459 2754   -0.001650   5.848266
*D TDCCLF 150102 2759   5.844992 2755   -0.001650   5.848798
*D TDCCLF 150103 2760   5.845526 2756   -0.001651   5.849331
*D TDCCLF 150104 2761   5.846061 2757   -0.001652   5.849864
*D TDCCLF 150105 2762   5.846594 2758   -0.001652   5.850396
*D TDCCLF 150106 2763   5.847127 2759   -0.001653   5.850928
*D TDCCLF 150107 2764   5.847660 2760   -0.001653   5.851460
*D TDCCLF 150108 2765   5.848194 2761   -0.001654   5.851992
*D TDCCLF 150109 2766   5.848727 2762   -0.001655   5.852524
*D TDCCLF 150110 2767   5.849260 2763   -0.001655   5.853056
*D TDCCLF 150111 2768   5.849792 2764   -0.001656   5.853587
*D TDCCLF 150112 2769   5.850326 2765   -0.001656   5.854119
*D TDCCLF 150113 2770   5.850858 2766   -0.001657   5.854650
*D TDCCLF 150114 2771   5.851390 2767   -0.001658   5.855181
*D TDCCLF 150115 2772   5.851922 2768   -0.001658   5.855712
*D TDCCLF 150116 2773   5.852455 2769   -0.001659   5.856243
*D TDCCLF 150117 2774   5.852986 2770   -0.001659   5.856773
*D TDCCLF 150118 2775   5.853518 2771   -0.001660   5.857304
*D TDCCLF 150119 2776   5.854049 2772   -0.001661   5.857834
*D TDCCLF 150120 2777   5.854581 2773   -0.001661   5.858364
*D TDCCLF 150121 2778   5.855112 2774   -0.001662   5.858894
*D TDCCLF 150122 2779   5.855643 2775   -0.001662   5.859424
*D TDCCLF 150123 2780   5.856174 2776   -0.001663   5.859954
*D TDCCLF 150124 2781   5.856706 2777   -0.001663   5.860484
*D TDCCLF 150125 2782   5.857236 2778   -0.001664   5.861013
*D TDCCLF 150126 2783   5.857766 2779   -0.001665   5.861542
*D TDCCLF 150127 2784   5.858297 2780   -0.001665   5.862072
*D TDCCLF 150128 2785   5.858828 2781   -0.001666   5.862601
*D TDCCLF 150129 2786   5.859357 2782   -0.001666   5.863129
*D TDCCLF 150130 2787   5.859887 2783   -0.001667   5.863658
*D TDCCLF 150131 2788   5.860417 2784   -0.001668   5.864187
*D TDCCLF 150201 2789   5.860947 2785   -0.001668   5.864715
*D TDCCLF 150202 2790   5.861476 2786   -0.001669   5.865243
*D TDCCLF 150203 2791   5.862005 2787   -0.001669   5.865771
*D TDCCLF 150204 2792   5.862533 2788   -0.001670   5.866298
*D TDCCLF 150205 2793   5.863062 2789   -0.001671   5.866825
*D TDCCLF 150206 2794   5.863589 2790   -0.001671   5.867351
*D TDCCLF 150207 2795   5.864116 2791   -0.001672   5.867877
*D TDCCLF 150208 2796   5.864642 2792   -0.001672   5.868402
*D TDCCLF 150209 2797   5.865168 2793   -0.001673   5.868926
*D TDCCLF 150210 2798   5.865693 2794   -0.001674   5.869450
*D TDCCLF 150211 2799   5.866218 2795   -0.001674   5.869974
*D TDCCLF 150212 2800   5.866742 2796   -0.001675   5.870497
*D TDCCLF 150213 2801   5.867267 2797   -0.001675   5.871020
*D TDCCLF 150214 2802   5.867790 2798   -0.001676   5.871542
*D TDCCLF 150215 2803   5.868313 2799   -0.001677   5.872064
*D TDCCLF 150216 2804   5.868836 2800   -0.001677   5.872586
*D TDCCLF 150217 2805   5.869359 2801   -0.001678   5.873107
*D TDCCLF 150218 2806   5.869880 2802   -0.001678   5.873627
*D TDCCLF 150219 2807   5.870402 2803   -0.001679   5.874148
*D TDCCLF 150220 2808   5.870923 2804   -0.001680   5.874668
*D TDCCLF 150221 2809   5.871444 2805   -0.001680   5.875187
*D TDCCLF 150222 2810   5.871965 2806   -0.001681   5.875707
*D TDCCLF 150223 2811   5.872485 2807   -0.001681   5.876226
*D TDCCLF 150224 2812   5.873004 2808   -0.001682   5.876744
*D TDCCLF 150225 2813   5.873524 2809   -0.001683   5.877263
*D TDCCLF 150226 2814   5.874044 2810   -0.001683   5.877781
*D TDCCLF 150227 2815   5.874562 2811   -0.001684   5.878298
*D TDCCLF 150228 2816   5.875081 2812   -0.001684   5.878816
*D TDCCLF 150301 2817   5.875599 2813   -0.001685   5.879333
*D TDCCLF 150302 2818   5.876118 2814   -0.001686   5.879850
*D TDCCLF 150303 2819   5.876636 2815   -0.001686   5.880367
*D TDCCLF 150304 2820   5.877154 2816   -0.001687   5.880884
*D TDCCLF 150305 2821   5.877671 2817   -0.001687   5.881400
*D TDCCLF 150306 2822   5.878189 2818   -0.001688   5.881916
*D TDCCLF 150307 2823   5.878707 2819   -0.001689   5.882433
*D TDCCLF 150308 2824   5.879223 2820   -0.001689   5.882948
*D TDCCLF 150309 2825   5.879740 2821   -0.001690   5.883464
*D TDCCLF 150310 2826   5.880258 2822   -0.001690   5.883980
*D TDCCLF 150311 2827   5.880774 2823   -0.001691   5.884495
*D TDCCLF 150312 2828   5.881291 2824   -0.001692   5.885011
*D TDCCLF 150313 2829   5.881807 2825   -0.001692   5.885526
*D TDCCLF 150314 2830   5.882323 2826   -0.001693   5.886041
*D TDCCLF 150315 2831   5.882841 2827   -0.001693   5.886557
*D TDCCLF 150316 2832   5.883357 2828   -0.001694   5.887072
*D TDCCLF 150317 2833   5.883873 2829   -0.001695   5.887587
*D TDCCLF 150318 2834   5.884389 2830   -0.001695   5.888102
*D TDCCLF 150319 2835   5.884906 2831   -0.001696   5.888617
*D TDCCLF 150320 2836   5.885422 2832   -0.001697   5.889132
*D TDCCLF 150321 2837   5.885938 2833   -0.001697   5.889647
*D TDCCLF 150322 2838   5.886454 2834   -0.001698   5.890162
*D TDCCLF 150323 2839   5.886970 2835   -0.001698   5.890677
*D TDCCLF 150324 2840   5.887487 2836   -0.001699   5.891192
*D TDCCLF 150325 2841   5.888004 2837   -0.001700   5.891708
*D TDCCLF 150326 2842   5.888520 2838   -0.001700   5.892223
*D TDCCLF 150327 2843   5.889036 2839   -0.001701   5.892738
*D TDCCLF 150328 2844   5.889554 2840   -0.001701   5.893254
*D TDCCLF 150329 2845   5.890070 2841   -0.001702   5.893769
*D TDCCLF 150330 2846   5.890587 2842   -0.001703   5.894285
*D TDCCLF 150331 2847   5.891104 2843   -0.001703   5.894801
*D TDCCLF 150401 2848   5.891621 2844   -0.001704   5.895317
*D TDCCLF 150402 2849   5.892139 2845   -0.001704   5.895833
*D TDCCLF 150403 2850   5.892656 2846   -0.001705   5.896349
*D TDCCLF 150404 2851   5.893174 2847   -0.001706   5.896866
*D TDCCLF 150405 2852   5.893692 2848   -0.001706   5.897383
*D TDCCLF 150406 2853   5.894210 2849   -0.001707   5.897900
*D TDCCLF 150407 2854   5.894729 2850   -0.001707   5.898417
*D TDCCLF 150408 2855   5.895247 2851   -0.001708   5.898934
*D TDCCLF 150409 2856   5.895766 2852   -0.001709   5.899452
*D TDCCLF 150410 2857   5.896285 2853   -0.001709   5.899970
*D TDCCLF 150411 2858   5.896804 2854   -0.001710   5.900488
*D TDCCLF 150412 2859   5.897324 2855   -0.001711   5.901006
*D TDCCLF 150413 2860   5.897844 2856   -0.001711   5.901525
*D TDCCLF 150414 2861   5.898364 2857   -0.001712   5.902044
*D TDCCLF 150415 2862   5.898884 2858   -0.001712   5.902563
*D TDCCLF 150416 2863   5.899405 2859   -0.001713   5.903083
*D TDCCLF 150417 2864   5.899927 2860   -0.001714   5.903603
*D TDCCLF 150418 2865   5.900449 2861   -0.001714   5.904124
*D TDCCLF 150419 2866   5.900971 2862   -0.001715   5.904645
*D TDCCLF 150420 2867   5.901493 2863   -0.001715   5.905166
*D TDCCLF 150421 2868   5.902015 2864   -0.001716   5.905687
*D TDCCLF 150422 2869   5.902539 2865   -0.001717   5.906209
*D TDCCLF 150423 2870   5.903063 2866   -0.001717   5.906732
*D TDCCLF 150424 2871   5.903587 2867   -0.001718   5.907255
*D TDCCLF 150425 2872   5.904111 2868   -0.001719   5.907778
*D TDCCLF 150426 2873   5.904636 2869   -0.001719   5.908302
*D TDCCLF 150427 2874   5.905162 2870   -0.001720   5.908826
*D TDCCLF 150428 2875   5.905688 2871   -0.001720   5.909351
*D TDCCLF 150429 2876   5.906214 2872   -0.001721   5.909876
*D TDCCLF 150430 2877   5.906741 2873   -0.001722   5.910402
*D TDCCLF 150501 2878   5.907269 2874   -0.001722   5.910929
*D TDCCLF 150502 2879   5.907796 2875   -0.001723   5.911455
*D TDCCLF 150503 2880   5.908326 2876   -0.001724   5.911983
*D TDCCLF 150504 2881   5.908855 2877   -0.001724   5.912511
*D TDCCLF 150505 2882   5.909384 2878   -0.001725   5.913039
*D TDCCLF 150506 2883   5.909913 2879   -0.001725   5.913567
*D TDCCLF 150507 2884 5.910442 5.910442 2880 -0.001726 -0.001726 5.914095 5.914095
*D TDCCLF 150508 2885   5.910971 2881   -0.001727   5.914623
*D TDCCLF 150509 2886   5.911502 2882   -0.001727   5.915152
*D TDCCLF 150510 2887   5.912032 2883   -0.001728   5.915681
*D TDCCLF 150511 2888   5.912562 2884   -0.001728   5.916210
*D TDCCLF 150512 2889   5.913092 2885   -0.001729   5.916739
*D TDCCLF 150513 2890   5.913622 2886   -0.001730   5.917268
*D TDCCLF 150514 2891   5.914153 2887   -0.001730   5.917798
*D TDCCLF 150515 2892   5.914685 2888   -0.001731   5.918328
*D TDCCLF 150516 2893   5.915216 2889   -0.001732   5.918858
*D TDCCLF 150517 2894   5.915747 2890   -0.001732   5.919388
*D TDCCLF 150518 2895   5.916278 2891   -0.001733   5.919918
*D TDCCLF 150519 2896   5.916810 2892   -0.001733   5.920449
*D TDCCLF 150520 2897   5.917342 2893   -0.001734   5.920980
*D TDCCLF 150521 2898   5.917874 2894   -0.001735   5.921510
*D TDCCLF 150522 2899   5.918406 2895   -0.001735   5.922041
*D TDCCLF 150523 2900   5.918938 2896   -0.001736   5.922572
*D TDCCLF 150524 2901   5.919471 2897   -0.001737   5.923104
*D TDCCLF 150525 2902   5.920003 2898   -0.001737   5.923635
*D TDCCLF 150526 2903   5.920536 2899   -0.001738   5.924167
*D TDCCLF 150527 2904   5.921069 2900   -0.001738   5.924698
*D TDCCLF 150528 2905   5.921602 2901   -0.001739   5.925230
*D TDCCLF 150529 2906   5.922135 2902   -0.001740   5.925762
*D TDCCLF 150530 2907   5.922668 2903   -0.001740   5.926294
*D TDCCLF 150531 2908   5.923201 2904   -0.001741   5.926826
*D TDCCLF 150601 2909   5.923734 2905   -0.001742   5.927358
*D TDCCLF 150602 2910   5.924267 2906   -0.001742   5.927890
*D TDCCLF 150603 2911   5.924801 2907   -0.001743   5.928422
*D TDCCLF 150604 2912   5.925334 2908   -0.001743   5.928954
*D TDCCLF 150605 2913   5.925868 2909   -0.001744   5.929487
*D TDCCLF 150606 2914   5.926401 2910   -0.001745   5.930019
*D TDCCLF 150607 2915   5.926934 2911   -0.001745   5.930551
*D TDCCLF 150608 2916   5.927468 2912   -0.001746   5.931084
*D TDCCLF 150609 2917   5.928002 2913   -0.001747   5.931616
*D TDCCLF 150610 2918   5.928536 2914   -0.001747   5.932149
*D TDCCLF 150611 2919   5.929069 2915   -0.001748   5.932681
*D TDCCLF 150612 2920   5.929603 2916   -0.001748   5.933214
*D TDCCLF 150613 2921   5.930136 2917   -0.001749   5.933746
*D TDCCLF 150614 2922   5.930670 2918   -0.001750   5.934279
*D TDCCLF 150615 2923   5.931204 2919   -0.001750   5.934812
*D TDCCLF 150616 2924   5.931737 2920   -0.001751   5.935344
*D TDCCLF 150617 2925   5.932272 2921   -0.001752   5.935877
*D TDCCLF 150618 2926   5.932805 2922   -0.001752   5.936409
*D TDCCLF 150619 2927   5.933339 2923   -0.001753   5.936942
*D TDCCLF 150620 2928   5.933872 2924   -0.001754   5.937474
*D TDCCLF 150621 2929   5.934406 2925   -0.001754   5.938007
*D TDCCLF 150622 2930   5.934939 2926   -0.001755   5.938539
*D TDCCLF 150623 2931   5.935472 2927   -0.001755   5.939071
*D TDCCLF 150624 2932   5.936006 2928   -0.001756   5.939603
*D TDCCLF 150625 2933   5.936540 2929   -0.001757   5.940136
*D TDCCLF 150626 2934   5.937073 2930   -0.001757   5.940668
*D TDCCLF 150627 2935   5.937606 2931   -0.001758   5.941200
*D TDCCLF 150628 2936   5.938139 2932   -0.001759   5.941732
*D TDCCLF 150629 2937   5.938672 2933   -0.001759   5.942264
*D TDCCLF 150630 2938   5.939204 2934   -0.001760   5.942795
*D TDCCLF 150701 2939   5.939737 2935   -0.001760   5.943327
*D TDCCLF 150702 2940   5.940270 2936   -0.001761   5.943858
*D TDCCLF 150703 2941   5.940803 2937   -0.001762   5.944390
*D TDCCLF 150704 2942   5.941335 2938   -0.001762   5.944921
*D TDCCLF 150705 2943   5.941867 2939   -0.001763   5.945452
*D TDCCLF 150706 2944   5.942399 2940   -0.001764   5.945983
*D TDCCLF 150707 2945   5.942931 2941   -0.001764   5.946514
*D TDCCLF 150708 2946   5.943463 2942   -0.001765   5.947045
*D TDCCLF 150709 2947   5.943996 2943   -0.001765   5.947576
*D TDCCLF 150710 2948   5.944527 2944   -0.001766   5.948106
*D TDCCLF 150711 2949   5.945058 2945   -0.001767   5.948636
*D TDCCLF 150712 2950   5.945590 2946   -0.001767   5.949167
*D TDCCLF 150713 2951   5.946121 2947   -0.001768   5.949697
*D TDCCLF 150714 2952   5.946651 2948   -0.001769   5.950226
*D TDCCLF 150715 2953   5.947182 2949   -0.001769   5.950756
*D TDCCLF 150716 2954   5.947712 2950   -0.001770   5.951285
*D TDCCLF 150717 2955   5.948243 2951   -0.001771   5.951814
*D TDCCLF 150718 2956   5.948773 2952   -0.001771   5.952343
*D TDCCLF 150719 2957   5.949303 2953   -0.001772   5.952872
*D TDCCLF 150720 2958   5.949833 2954   -0.001772   5.953401
*D TDCCLF 150721 2959   5.950362 2955   -0.001773   5.953929
*D TDCCLF 150722 2960   5.950891 2956   -0.001774   5.954457
*D TDCCLF 150723 2961   5.951420 2957   -0.001774   5.954985
*D TDCCLF 150724 2962   5.951948 2958   -0.001775   5.955512
*D TDCCLF 150725 2963   5.952477 2959   -0.001776   5.956040
*D TDCCLF 150726 2964   5.953006 2960   -0.001776   5.956567
*D TDCCLF 150727 2965   5.953534 2961   -0.001777   5.957094
*D TDCCLF 150728 2966   5.954061 2962   -0.001777   5.957620
*D TDCCLF 150729 2967   5.954588 2963   -0.001778   5.958146
*D TDCCLF 150730 2968   5.955115 2964   -0.001779   5.958672
*D TDCCLF 150731 2969   5.955642 2965   -0.001779   5.959198
*D TDCCLF 150801 2970   5.956168 2966   -0.001780   5.959723
*D TDCCLF 150802 2971   5.956695 2967   -0.001781   5.960249
*D TDCCLF 150803 2972   5.957222 2968   -0.001781   5.960774
*D TDCCLF 150804 2973   5.957748 2969   -0.001782   5.961299
*D TDCCLF 150805 2974   5.958274 2970   -0.001783   5.961824
*D TDCCLF 150806 2975   5.958800 2971   -0.001783   5.962349
*D TDCCLF 150807 2976   5.959325 2972   -0.001784   5.962873
*D TDCCLF 150808 2977   5.959851 2973   -0.001784   5.963398
*D TDCCLF 150809 2978   5.960376 2974   -0.001785   5.963922
*D TDCCLF 150810 2979   5.960902 2975   -0.001786   5.964447
*D TDCCLF 150811 2980   5.961427 2976   -0.001786   5.964971
*D TDCCLF 150812 2981   5.961954 2977   -0.001787   5.965496
*D TDCCLF 150813 2982   5.962479 2978   -0.001788   5.966020
*D TDCCLF 150814 2983   5.963004 2979   -0.001788   5.966544
*D TDCCLF 150815 2984   5.963529 2980   -0.001789   5.967068
*D TDCCLF 150816 2985   5.964054 2981   -0.001790   5.967592
*D TDCCLF 150817 2986   5.964579 2982   -0.001790   5.968116
*D TDCCLF 150818 2987   5.965103 2983   -0.001791   5.968639
*D TDCCLF 150819 2988   5.965628 2984   -0.001791   5.969163
*D TDCCLF 150820 2989   5.966153 2985   -0.001792   5.969687
*D TDCCLF 150821 2990   5.966677 2986   -0.001793   5.970210
*D TDCCLF 150822 2991   5.967203 2987   -0.001793   5.970734
*D TDCCLF 150823 2992   5.967727 2988   -0.001794   5.971257
*D TDCCLF 150824 2993   5.968251 2989   -0.001795   5.971780
*D TDCCLF 150825 2994   5.968776 2990   -0.001795   5.972304
*D TDCCLF 150826 2995   5.969300 2991   -0.001796   5.972827
*D TDCCLF 150827 2996   5.969824 2992   -0.001797   5.973350
*D TDCCLF 150828 2997   5.970348 2993   -0.001797   5.973873
*D TDCCLF 150829 2998   5.970871 2994   -0.001798   5.974395
*D TDCCLF 150830 2999   5.971395 2995   -0.001798   5.974918
*D TDCCLF 150831 3000   5.971920 2996   -0.001799   5.975441
*D TDCCLF 150901 3001   5.972444 2997   -0.001800   5.975964
*D TDCCLF 150902 3002   5.972967 2998   -0.001800   5.976486
*D TDCCLF 150903 3003   5.973491 2999   -0.001801   5.977009
*D TDCCLF 150904 3004   5.974014 3000   -0.001802   5.977531
*D TDCCLF 150905 3005   5.974537 3001   -0.001802   5.978053
*D TDCCLF 150906 3006   5.975061 3002   -0.001803   5.978576
*D TDCCLF 150907 3007   5.975584 3003   -0.001804   5.979098
*D TDCCLF 150908 3008   5.976107 3004   -0.001804   5.979620
*D TDCCLF 150909 3009   5.976630 3005   -0.001805   5.980142
*D TDCCLF 150910 3010   5.977153 3006   -0.001805   5.980664
*D TDCCLF 150911 3011   5.977677 3007   -0.001806   5.981186
*D TDCCLF 150912 3012   5.978200 3008   -0.001807   5.981708
*D TDCCLF 150913 3013   5.978723 3009   -0.001807   5.982230
*D TDCCLF 150914 3014   5.979245 3010   -0.001808   5.982751
*D TDCCLF 150915 3015   5.979768 3011   -0.001809   5.983273
*D TDCCLF 150916 3016   5.980291 3012   -0.001809   5.983795
*D TDCCLF 150917 3017   5.980813 3013   -0.001810   5.984316
*D TDCCLF 150918 3018   5.981335 3014   -0.001811   5.984837
*D TDCCLF 150919 3019   5.981858 3015   -0.001811   5.985359
*D TDCCLF 150920 3020   5.982380 3016   -0.001812   5.985880
*D TDCCLF 150921 3021   5.982902 3017   -0.001812   5.986401
*D TDCCLF 150922 3022   5.983426 3018   -0.001813   5.986923
*D TDCCLF 150923 3023   5.983948 3019   -0.001814   5.987444
*D TDCCLF 150924 3024   5.984470 3020   -0.001814   5.987965
*D TDCCLF 150925 3025   5.984992 3021   -0.001815   5.988486
*D TDCCLF 150926 3026   5.985514 3022   -0.001816   5.989007
*D TDCCLF 150927 3027   5.986036 3023   -0.001816   5.989528
*D TDCCLF 150928 3028   5.986557 3024   -0.001817   5.990048
*D TDCCLF 150929 3029   5.987079 3025   -0.001818   5.990569
*D TDCCLF 150930 3030   5.987601 3026   -0.001818   5.991090
*D TDCCLF 151001 3031   5.988123 3027   -0.001819   5.991611
*D TDCCLF 151002 3032   5.988644 3028   -0.001819   5.992131
*D TDCCLF 151003 3033   5.989166 3029   -0.001820   5.992652
*D TDCCLF 151004 3034   5.989688 3030   -0.001821   5.993172
*D TDCCLF 151005 3035   5.990210 3031   -0.001821   5.993693
*D TDCCLF 151006 3036   5.990731 3032   -0.001822   5.994213
*D TDCCLF 151007 3037   5.991252 3033   -0.001823   5.994733
*D TDCCLF 151008 3038   5.991774 3034   -0.001823   5.995254
*D TDCCLF 151009 3039   5.992295 3035   -0.001824   5.995774
*D TDCCLF 151010 3040   5.992816 3036   -0.001825   5.996294
*D TDCCLF 151011 3041   5.993337 3037   -0.001825   5.996814
*D TDCCLF 151012 3042   5.993858 3038   -0.001826   5.997334
*D TDCCLF 151013 3043   5.994379 3039   -0.001827   5.997854
*D TDCCLF 151014 3044   5.994900 3040   -0.001827   5.998374
*D TDCCLF 151015 3045   5.995421 3041   -0.001828   5.998894
*D TDCCLF 151016 3046   5.995942 3042   -0.001828   5.999414
*D TDCCLF 151017 3047   5.996464 3043   -0.001829   5.999934
*D TDCCLF 151018 3048   5.996985 3044   -0.001830   6.000454
*D TDCCLF 151019 3049   5.997505 3045   -0.001830   6.000973
*D TDCCLF 151020 3050   5.998026 3046   -0.001831   6.001493
*D TDCCLF 151021 3051   5.998547 3047   -0.001832   6.002013
*D TDCCLF 151022 3052   5.999067 3048   -0.001832   6.002532
*D TDCCLF 151023 3053   5.999588 3049   -0.001833   6.003052
*D TDCCLF 151024 3054   6.000108 3050   -0.001834   6.003571
*D TDCCLF 151025 3055   6.000629 3051   -0.001834   6.004091
*D TDCCLF 151026 3056   6.001149 3052   -0.001835   6.004610
*D TDCCLF 151027 3057   6.001669 3053   -0.001835   6.005129
*D TDCCLF 151028 3058   6.002190 3054   -0.001836   6.005649
*D TDCCLF 151029 3059   6.002710 3055   -0.001837   6.006168
*D TDCCLF 151030 3060   6.003230 3056   -0.001837   6.006687
*D TDCCLF 151031 3061   6.003751 3057   -0.001838   6.007207
*D TDCCLF 151101 3062   6.004272 3058   -0.001839   6.007726
*D TDCCLF 151102 3063   6.004792 3059   -0.001839   6.008245
*D TDCCLF 151103 3064   6.005312 3060   -0.001840   6.008764
*D TDCCLF 151104 3065   6.005832 3061   -0.001841   6.009283
*D TDCCLF 151105 3066   6.006352 3062   -0.001841   6.009802
*D TDCCLF 151106 3067   6.006872 3063   -0.001842   6.010321
*D TDCCLF 151107 3068   6.007392 3064   -0.001843   6.010840
*D TDCCLF 151108 3069   6.007912 3065   -0.001843   6.011359
*D TDCCLF 151109 3070   6.008432 3066   -0.001844   6.011878
*D TDCCLF 151110 3071   6.008952 3067   -0.001844   6.012397
*D TDCCLF 151111 3072   6.009472 3068   -0.001845   6.012916
*D TDCCLF 151112 3073   6.009991 3069   -0.001846   6.013434
*D TDCCLF 151113 3074   6.010511 3070   -0.001846   6.013953
*D TDCCLF 151114 3075   6.011031 3071   -0.001847   6.014472
*D TDCCLF 151115 3076   6.011551 3072   -0.001848   6.014991
*D TDCCLF 151116 3077   6.012070 3073   -0.001848   6.015509
*D TDCCLF 151117 3078   6.012590 3074   -0.001849   6.016028
*D TDCCLF 151118 3079   6.013111 3075   -0.001850   6.016547
*D TDCCLF 151119 3080   6.013630 3076   -0.001850   6.017065
*D TDCCLF 151120 3081   6.014150 3077   -0.001851   6.017584
*D TDCCLF 151121 3082   6.014669 3078   -0.001851   6.018102
*D TDCCLF 151122 3083   6.015189 3079   -0.001852   6.018621
*D TDCCLF 151123 3084   6.015708 3080   -0.001853   6.019139
*D TDCCLF 151124 3085   6.016228 3081   -0.001853   6.019658
*D TDCCLF 151125 3086   6.016747 3082   -0.001854   6.020176
*D TDCCLF 151126 3087   6.017267 3083   -0.001855   6.020695
*D TDCCLF 151127 3088   6.017786 3084   -0.001855   6.021213
*D TDCCLF 151128 3089   6.018306 3085   -0.001856   6.021732
*D TDCCLF 151129 3090   6.018825 3086   -0.001857   6.022250
*D TDCCLF 151130 3091   6.019344 3087   -0.001857   6.022768
*D TDCCLF 151201 3092   6.019864 3088   -0.001858   6.023287
*D TDCCLF 151202 3093   6.020383 3089   -0.001859   6.023805
*D TDCCLF 151203 3094   6.020902 3090   -0.001859   6.024323
*D TDCCLF 151204 3095   6.021421 3091   -0.001860   6.024841
*D TDCCLF 151205 3096   6.021941 3092   -0.001860   6.025360
*D TDCCLF 151206 3097   6.022460 3093   -0.001861   6.025878
*D TDCCLF 151207 3098   6.022979 3094   -0.001862   6.026396
*D TDCCLF 151208 3099   6.023499 3095   -0.001862   6.026914
*D TDCCLF 151209 3100   6.024019 3096   -0.001863   6.027433
*D TDCCLF 151210 3101   6.024538 3097   -0.001864   6.027951
*D TDCCLF 151211 3102   6.025057 3098   -0.001864   6.028469
*D TDCCLF 151212 3103   6.025576 3099   -0.001865   6.028987
*D TDCCLF 151213 3104   6.026095 3100   -0.001866   6.029505
*D TDCCLF 151214 3105   6.026614 3101   -0.001866   6.030023
*D TDCCLF 151215 3106   6.027133 3102   -0.001867   6.030541
*D TDCCLF 151216 3107   6.027652 3103   -0.001867   6.031059
*D TDCCLF 151217 3108   6.028172 3104   -0.001868   6.031578
*D TDCCLF 151218 3109   6.028691 3105   -0.001869   6.032096
*D TDCCLF 151219 3110   6.029210 3106   -0.001869   6.032614
*D TDCCLF 151220 3111   6.029729 3107   -0.001870   6.033132
*D TDCCLF 151221 3112   6.030248 3108   -0.001871   6.033650
*D TDCCLF 151222 3113   6.030767 3109   -0.001871   6.034168
*D TDCCLF 151223 3114   6.031286 3110   -0.001872   6.034686
*D TDCCLF 151224 3115   6.031805 3111   -0.001873   6.035204
*D TDCCLF 151225 3116   6.032324 3112   -0.001873   6.035722
*D TDCCLF 151226 3117   6.032843 3113   -0.001874   6.036240
*D TDCCLF 151227 3118   6.033362 3114   -0.001875   6.036758
*D TDCCLF 151228 3119   6.033881 3115   -0.001875   6.037276
*D TDCCLF 151229 3120   6.034400 3116   -0.001876   6.037794
*D TDCCLF 151230 3121   6.034919 3117   -0.001876   6.038312
*D TDCCLF 151231 3122   6.035438 3118   -0.001877   6.038830
*D TDCCLF 160101 3123   6.035957 3119   -0.001878   6.039348
*D TDCCLF 160102 3124   6.036476 3120   -0.001878   6.039866
*D TDCCLF 160103 3125   6.036995 3121   -0.001879   6.040384
*D TDCCLF 160104 3126   6.037514 3122   -0.001880   6.040902
*D TDCCLF 160105 3127   6.038033 3123   -0.001880   6.041420
*D TDCCLF 160106 3128   6.038553 3124   -0.001881   6.041938
*D TDCCLF 160107 3129   6.039072 3125   -0.001882   6.042456
*D TDCCLF 160108 3130   6.039591 3126   -0.001882   6.042974
*D TDCCLF 160109 3131   6.040110 3127   -0.001883   6.043492
*D TDCCLF 160110 3132   6.040629 3128   -0.001883   6.044010
*D TDCCLF 160111 3133   6.041148 3129   -0.001884   6.044528
*D TDCCLF 160112 3134   6.041667 3130   -0.001885   6.045046
*D TDCCLF 160113 3135   6.042186 3131   -0.001885   6.045564
*D TDCCLF 160114 3136   6.042705 3132   -0.001886   6.046082
*D TDCCLF 160115 3137   6.043224 3133   -0.001887   6.046600
*D TDCCLF 160116 3138   6.043743 3134   -0.001887   6.047118
*D TDCCLF 160117 3139   6.044262 3135   -0.001888   6.047636
*D TDCCLF 160118 3140   6.044781 3136   -0.001889   6.048154
*D TDCCLF 160119 3141   6.045300 3137   -0.001889   6.048672
*D TDCCLF 160120 3142   6.045819 3138   -0.001890   6.049190
*D TDCCLF 160121 3143   6.046339 3139   -0.001890   6.049709
*D TDCCLF 160122 3144   6.046858 3140   -0.001891   6.050227
*D TDCCLF 160123 3145   6.047377 3141   -0.001892   6.050745
*D TDCCLF 160124 3146   6.047896 3142   -0.001892   6.051263
*D TDCCLF 160125 3147   6.048415 3143   -0.001893   6.051781
*D TDCCLF 160126 3148   6.048934 3144   -0.001894   6.052299
*D TDCCLF 160127 3149   6.049453 3145   -0.001894   6.052817
*D TDCCLF 160128 3150   6.049973 3146   -0.001895   6.053336
*D TDCCLF 160129 3151   6.050492 3147   -0.001896   6.053854
*D TDCCLF 160130 3152   6.051010 3148   -0.001896   6.054371
*D TDCCLF 160131 3153   6.051529 3149   -0.001897   6.054889
*D TDCCLF 160201 3154   6.052047 3150   -0.001898   6.055406
*D TDCCLF 160202 3155   6.052565 3151   -0.001898   6.055923
*D TDCCLF 160203 3156   6.053083 3152   -0.001899   6.056440
*D TDCCLF 160204 3157   6.053601 3153   -0.001899   6.056957
*D TDCCLF 160205 3158   6.054118 3154   -0.001900   6.057473
*D TDCCLF 160206 3159   6.054635 3155   -0.001901   6.057989
*D TDCCLF 160207 3160   6.055153 3156   -0.001901   6.058506
*D TDCCLF 160208 3161   6.055669 3157   -0.001902   6.059021
*D TDCCLF 160209 3162   6.056186 3158   -0.001903   6.059537
*D TDCCLF 160210 3163   6.056703 3159   -0.001903   6.060053
*D TDCCLF 160211 3164   6.057219 3160   -0.001904   6.060568
*D TDCCLF 160212 3165   6.057736 3161   -0.001905   6.061084
*D TDCCLF 160213 3166   6.058252 3162   -0.001905   6.061599
*D TDCCLF 160214 3167   6.058768 3163   -0.001906   6.062114
*D TDCCLF 160215 3168   6.059284 3164   -0.001906   6.062629
*D TDCCLF 160216 3169   6.059800 3165   -0.001907   6.063144
*D TDCCLF 160217 3170   6.060316 3166   -0.001908   6.063659
*D TDCCLF 160218 3171   6.060832 3167   -0.001908   6.064174
*D TDCCLF 160219 3172   6.061347 3168   -0.001909   6.064688
*D TDCCLF 160220 3173   6.061863 3169   -0.001910   6.065203
*D TDCCLF 160221 3174   6.062379 3170   -0.001910   6.065718
*D TDCCLF 160222 3175   6.062894 3171   -0.001911   6.066232
*D TDCCLF 160223 3176   6.063410 3172   -0.001912   6.066747
*D TDCCLF 160224 3177   6.063925 3173   -0.001912   6.067261
*D TDCCLF 160225 3178   6.064441 3174   -0.001913   6.067776
*D TDCCLF 160226 3179   6.064956 3175   -0.001913   6.068290
*D TDCCLF 160227 3180   6.065472 3176   -0.001914   6.068805
*D TDCCLF 160228 3181   6.065988 3177   -0.001915   6.069320
*D TDCCLF 160229 3182   6.066503 3178   -0.001915   6.069834
*D TDCCLF 160301 3183   6.067019 3179   -0.001916   6.070349
*D TDCCLF 160302 3184   6.067535 3180   -0.001917   6.070864
*D TDCCLF 160303 3185   6.068051 3181   -0.001917   6.071379
*D TDCCLF 160304 3186   6.068567 3182   -0.001918   6.071894
*D TDCCLF 160305 3187   6.069083 3183   -0.001919   6.072409
*D TDCCLF 160306 3188   6.069599 3184   -0.001919   6.072924
*D TDCCLF 160307 3189   6.070115 3185   -0.001920   6.073439
*D TDCCLF 160308 3190   6.070632 3186   -0.001920   6.073955
*D TDCCLF 160309 3191   6.071148 3187   -0.001921   6.074470
*D TDCCLF 160310 3192   6.071665 3188   -0.001922   6.074986
*D TDCCLF 160311 3193   6.072182 3189   -0.001922   6.075502
*D TDCCLF 160312 3194   6.072699 3190   -0.001923   6.076018
*D TDCCLF 160313 3195   6.073216 3191   -0.001924   6.076534
*D TDCCLF 160314 3196   6.073733 3192   -0.001924   6.077050
*D TDCCLF 160315 3197   6.074251 3193   -0.001925   6.077567
*D TDCCLF 160316 3198   6.074768 3194   -0.001925   6.078083
*D TDCCLF 160317 3199   6.075286 3195   -0.001926   6.078600
*D TDCCLF 160318 3200   6.075804 3196   -0.001927   6.079117


Obtener
CLF/USD CASH