TV
|
Emisora
|
Serie
|
Dias Liquidacion
|
Nodo Tasa Cash
|
Curva Cash
|
Dias Operacion
|
Nodos Puntos Forward
|
Puntos Forward
|
Nodos Tasa Spot
|
Curva Spot
|
*D
|
TDCCLF
|
070615
|
1
|
|
2.229127
|
-3
|
|
0.000000
|
|
0.000000
|
*D
|
TDCCLF
|
070616
|
2
|
|
2.229196
|
-2
|
|
0.000000
|
|
0.000000
|
*D
|
TDCCLF
|
070617
|
3
|
|
2.229265
|
-1
|
|
0.000000
|
|
0.000000
|
*D
|
TDCCLF
|
070618
|
4
|
|
2.229334
|
0
|
|
0.000000
|
|
0.000000
|
*D
|
TDCCLF
|
070619
|
5
|
2.229403
|
2.229403
|
1
|
-0.000002
|
-0.000002
|
2.238850
|
2.238850
|
*D
|
TDCCLF
|
070620
|
6
|
|
2.230669
|
2
|
|
-0.000005
|
|
2.237647
|
*D
|
TDCCLF
|
070621
|
7
|
|
2.230241
|
3
|
|
-0.000007
|
|
2.234138
|
*D
|
TDCCLF
|
070622
|
8
|
|
2.229638
|
4
|
|
-0.000010
|
|
2.231821
|
*D
|
TDCCLF
|
070623
|
9
|
|
2.230030
|
5
|
|
-0.000012
|
|
2.231980
|
*D
|
TDCCLF
|
070624
|
10
|
|
2.231984
|
6
|
|
-0.000015
|
|
2.234819
|
*D
|
TDCCLF
|
070625
|
11
|
2.235864
|
2.235864
|
7
|
-0.000017
|
-0.000017
|
2.240430
|
2.240430
|
*D
|
TDCCLF
|
070626
|
12
|
|
2.238530
|
8
|
|
-0.000019
|
|
2.243789
|
*D
|
TDCCLF
|
070627
|
13
|
|
2.237687
|
9
|
|
-0.000022
|
|
2.241925
|
*D
|
TDCCLF
|
070628
|
14
|
|
2.234531
|
10
|
|
-0.000024
|
|
2.237029
|
*D
|
TDCCLF
|
070629
|
15
|
|
2.229942
|
11
|
|
-0.000027
|
|
2.230495
|
*D
|
TDCCLF
|
070630
|
16
|
|
2.224576
|
12
|
|
-0.000029
|
|
2.223250
|
*D
|
TDCCLF
|
070701
|
17
|
|
2.218939
|
13
|
|
-0.000032
|
|
2.215940
|
*D
|
TDCCLF
|
070702
|
18
|
|
2.213423
|
14
|
|
-0.000034
|
|
2.209025
|
*D
|
TDCCLF
|
070703
|
19
|
|
2.208338
|
15
|
|
-0.000037
|
|
2.202842
|
*D
|
TDCCLF
|
070704
|
20
|
|
2.203931
|
16
|
|
-0.000039
|
|
2.197644
|
*D
|
TDCCLF
|
070705
|
21
|
|
2.200404
|
17
|
|
-0.000042
|
|
2.193626
|
*D
|
TDCCLF
|
070706
|
22
|
|
2.197921
|
18
|
|
-0.000044
|
|
2.190939
|
*D
|
TDCCLF
|
070707
|
23
|
|
2.196619
|
19
|
|
-0.000047
|
|
2.189702
|
*D
|
TDCCLF
|
070708
|
24
|
|
2.196611
|
20
|
|
-0.000049
|
|
2.190011
|
*D
|
TDCCLF
|
070709
|
25
|
|
2.197993
|
21
|
|
-0.000052
|
|
2.191944
|
*D
|
TDCCLF
|
070710
|
26
|
|
2.200846
|
22
|
|
-0.000054
|
|
2.195565
|
*D
|
TDCCLF
|
070711
|
27
|
|
2.205238
|
23
|
|
-0.000057
|
|
2.200926
|
*D
|
TDCCLF
|
070712
|
28
|
|
2.211230
|
24
|
|
-0.000059
|
|
2.208072
|
*D
|
TDCCLF
|
070713
|
29
|
|
2.218872
|
25
|
|
-0.000061
|
|
2.217039
|
*D
|
TDCCLF
|
070714
|
30
|
|
2.228210
|
26
|
|
-0.000063
|
|
2.227860
|
*D
|
TDCCLF
|
070715
|
31
|
|
2.239321
|
27
|
|
-0.000066
|
|
2.240606
|
*D
|
TDCCLF
|
070716
|
32
|
|
2.252273
|
28
|
|
-0.000068
|
|
2.255339
|
*D
|
TDCCLF
|
070717
|
33
|
|
2.267095
|
29
|
|
-0.000070
|
|
2.272077
|
*D
|
TDCCLF
|
070718
|
34
|
2.283810
|
2.283810
|
30
|
-0.000072
|
-0.000072
|
2.290831
|
2.290831
|
*D
|
TDCCLF
|
070719
|
35
|
|
2.301140
|
31
|
|
-0.000073
|
|
2.310147
|
*D
|
TDCCLF
|
070720
|
36
|
|
2.317846
|
32
|
|
-0.000075
|
|
2.328638
|
*D
|
TDCCLF
|
070721
|
37
|
|
2.334010
|
33
|
|
-0.000077
|
|
2.346412
|
*D
|
TDCCLF
|
070722
|
38
|
|
2.349702
|
34
|
|
-0.000079
|
|
2.363564
|
*D
|
TDCCLF
|
070723
|
39
|
|
2.364984
|
35
|
|
-0.000081
|
|
2.380176
|
*D
|
TDCCLF
|
070724
|
40
|
|
2.379914
|
36
|
|
-0.000083
|
|
2.396322
|
*D
|
TDCCLF
|
070725
|
41
|
|
2.394542
|
37
|
|
-0.000085
|
|
2.412068
|
*D
|
TDCCLF
|
070726
|
42
|
|
2.408911
|
38
|
|
-0.000087
|
|
2.427469
|
*D
|
TDCCLF
|
070727
|
43
|
|
2.423064
|
39
|
|
-0.000088
|
|
2.442579
|
*D
|
TDCCLF
|
070728
|
44
|
|
2.437038
|
40
|
|
-0.000090
|
|
2.457443
|
*D
|
TDCCLF
|
070729
|
45
|
|
2.450863
|
41
|
|
-0.000092
|
|
2.472101
|
*D
|
TDCCLF
|
070730
|
46
|
|
2.464570
|
42
|
|
-0.000094
|
|
2.486590
|
*D
|
TDCCLF
|
070731
|
47
|
|
2.478187
|
43
|
|
-0.000096
|
|
2.500943
|
*D
|
TDCCLF
|
070801
|
48
|
|
2.491737
|
44
|
|
-0.000097
|
|
2.515190
|
*D
|
TDCCLF
|
070802
|
49
|
|
2.505242
|
45
|
|
-0.000099
|
|
2.529357
|
*D
|
TDCCLF
|
070803
|
50
|
|
2.518721
|
46
|
|
-0.000101
|
|
2.543467
|
*D
|
TDCCLF
|
070804
|
51
|
|
2.532194
|
47
|
|
-0.000102
|
|
2.557543
|
*D
|
TDCCLF
|
070805
|
52
|
|
2.545674
|
48
|
|
-0.000104
|
|
2.571602
|
*D
|
TDCCLF
|
070806
|
53
|
|
2.559178
|
49
|
|
-0.000106
|
|
2.585663
|
*D
|
TDCCLF
|
070807
|
54
|
|
2.572720
|
50
|
|
-0.000107
|
|
2.599742
|
*D
|
TDCCLF
|
070808
|
55
|
|
2.586309
|
51
|
|
-0.000109
|
|
2.613851
|
*D
|
TDCCLF
|
070809
|
56
|
|
2.599959
|
52
|
|
-0.000111
|
|
2.628005
|
*D
|
TDCCLF
|
070810
|
57
|
|
2.613676
|
53
|
|
-0.000112
|
|
2.642213
|
*D
|
TDCCLF
|
070811
|
58
|
|
2.627472
|
54
|
|
-0.000114
|
|
2.656487
|
*D
|
TDCCLF
|
070812
|
59
|
|
2.641355
|
55
|
|
-0.000115
|
|
2.670836
|
*D
|
TDCCLF
|
070813
|
60
|
|
2.655330
|
56
|
|
-0.000117
|
|
2.685267
|
*D
|
TDCCLF
|
070814
|
61
|
|
2.669425
|
57
|
|
-0.000118
|
|
2.699811
|
*D
|
TDCCLF
|
070815
|
62
|
|
2.683670
|
58
|
|
-0.000119
|
|
2.714500
|
*D
|
TDCCLF
|
070816
|
63
|
|
2.698076
|
59
|
|
-0.000121
|
|
2.729345
|
*D
|
TDCCLF
|
070817
|
64
|
2.712650
|
2.712650
|
60
|
-0.000122
|
-0.000122
|
2.744354
|
2.744354
|
*D
|
TDCCLF
|
070818
|
65
|
|
2.728218
|
61
|
|
-0.000124
|
|
2.760408
|
*D
|
TDCCLF
|
070819
|
66
|
|
2.745406
|
62
|
|
-0.000125
|
|
2.778170
|
*D
|
TDCCLF
|
070820
|
67
|
|
2.763941
|
63
|
|
-0.000126
|
|
2.797346
|
*D
|
TDCCLF
|
070821
|
68
|
|
2.783562
|
64
|
|
-0.000127
|
|
2.817656
|
*D
|
TDCCLF
|
070822
|
69
|
|
2.804026
|
65
|
|
-0.000128
|
|
2.838839
|
*D
|
TDCCLF
|
070823
|
70
|
|
2.825105
|
66
|
|
-0.000129
|
|
2.860652
|
*D
|
TDCCLF
|
070824
|
71
|
|
2.846580
|
67
|
|
-0.000129
|
|
2.882862
|
*D
|
TDCCLF
|
070825
|
72
|
|
2.868245
|
68
|
|
-0.000130
|
|
2.905252
|
*D
|
TDCCLF
|
070826
|
73
|
|
2.889907
|
69
|
|
-0.000131
|
|
2.927618
|
*D
|
TDCCLF
|
070827
|
74
|
|
2.911383
|
70
|
|
-0.000132
|
|
2.949766
|
*D
|
TDCCLF
|
070828
|
75
|
|
2.932497
|
71
|
|
-0.000132
|
|
2.971513
|
*D
|
TDCCLF
|
070829
|
76
|
|
2.953085
|
72
|
|
-0.000133
|
|
2.992688
|
*D
|
TDCCLF
|
070830
|
77
|
|
2.972992
|
73
|
|
-0.000134
|
|
3.013128
|
*D
|
TDCCLF
|
070831
|
78
|
|
2.992067
|
74
|
|
-0.000134
|
|
3.032677
|
*D
|
TDCCLF
|
070901
|
79
|
|
3.010170
|
75
|
|
-0.000135
|
|
3.051189
|
*D
|
TDCCLF
|
070902
|
80
|
|
3.027167
|
76
|
|
-0.000136
|
|
3.068527
|
*D
|
TDCCLF
|
070903
|
81
|
|
3.042930
|
77
|
|
-0.000137
|
|
3.084558
|
*D
|
TDCCLF
|
070904
|
82
|
|
3.057337
|
78
|
|
-0.000138
|
|
3.099157
|
*D
|
TDCCLF
|
070905
|
83
|
|
3.070273
|
79
|
|
-0.000139
|
|
3.112205
|
*D
|
TDCCLF
|
070906
|
84
|
|
3.081628
|
80
|
|
-0.000140
|
|
3.123591
|
*D
|
TDCCLF
|
070907
|
85
|
|
3.091294
|
81
|
|
-0.000141
|
|
3.133205
|
*D
|
TDCCLF
|
070908
|
86
|
|
3.099174
|
82
|
|
-0.000142
|
|
3.140947
|
*D
|
TDCCLF
|
070909
|
87
|
|
3.105171
|
83
|
|
-0.000143
|
|
3.146719
|
*D
|
TDCCLF
|
070910
|
88
|
|
3.109193
|
84
|
|
-0.000145
|
|
3.150427
|
*D
|
TDCCLF
|
070911
|
89
|
|
3.111151
|
85
|
|
-0.000147
|
|
3.151983
|
*D
|
TDCCLF
|
070912
|
90
|
|
3.110963
|
86
|
|
-0.000148
|
|
3.151302
|
*D
|
TDCCLF
|
070913
|
91
|
|
3.108555
|
87
|
|
-0.000150
|
|
3.148312
|
*D
|
TDCCLF
|
070914
|
92
|
|
3.103856
|
88
|
|
-0.000152
|
|
3.142940
|
*D
|
TDCCLF
|
070915
|
93
|
|
3.096791
|
89
|
|
-0.000155
|
|
3.135111
|
*D
|
TDCCLF
|
070916
|
94
|
3.087288
|
3.087288
|
90
|
-0.000157
|
-0.000157
|
3.124754
|
3.124754
|
*D
|
TDCCLF
|
070917
|
95
|
|
3.075232
|
91
|
|
-0.000160
|
|
3.111751
|
*D
|
TDCCLF
|
070918
|
96
|
|
3.060759
|
92
|
|
-0.000163
|
|
3.096248
|
*D
|
TDCCLF
|
070919
|
97
|
|
3.044168
|
93
|
|
-0.000166
|
|
3.078557
|
*D
|
TDCCLF
|
070920
|
98
|
|
3.025741
|
94
|
|
-0.000169
|
|
3.058977
|
*D
|
TDCCLF
|
070921
|
99
|
|
3.005754
|
95
|
|
-0.000173
|
|
3.037796
|
*D
|
TDCCLF
|
070922
|
100
|
|
2.984469
|
96
|
|
-0.000176
|
|
3.015288
|
*D
|
TDCCLF
|
070923
|
101
|
|
2.962139
|
97
|
|
-0.000180
|
|
2.991718
|
*D
|
TDCCLF
|
070924
|
102
|
|
2.939007
|
98
|
|
-0.000183
|
|
2.967338
|
*D
|
TDCCLF
|
070925
|
103
|
|
2.915305
|
99
|
|
-0.000187
|
|
2.942391
|
*D
|
TDCCLF
|
070926
|
104
|
|
2.891259
|
100
|
|
-0.000191
|
|
2.917111
|
*D
|
TDCCLF
|
070927
|
105
|
|
2.867084
|
101
|
|
-0.000195
|
|
2.891722
|
*D
|
TDCCLF
|
070928
|
106
|
|
2.842988
|
102
|
|
-0.000199
|
|
2.866439
|
*D
|
TDCCLF
|
070929
|
107
|
|
2.819171
|
103
|
|
-0.000203
|
|
2.841469
|
*D
|
TDCCLF
|
070930
|
108
|
|
2.795826
|
104
|
|
-0.000207
|
|
2.817011
|
*D
|
TDCCLF
|
071001
|
109
|
|
2.773140
|
105
|
|
-0.000211
|
|
2.793258
|
*D
|
TDCCLF
|
071002
|
110
|
|
2.751290
|
106
|
|
-0.000215
|
|
2.770393
|
*D
|
TDCCLF
|
071003
|
111
|
|
2.730450
|
107
|
|
-0.000219
|
|
2.748594
|
*D
|
TDCCLF
|
071004
|
112
|
|
2.710786
|
108
|
|
-0.000223
|
|
2.728033
|
*D
|
TDCCLF
|
071005
|
113
|
|
2.692460
|
109
|
|
-0.000226
|
|
2.708874
|
*D
|
TDCCLF
|
071006
|
114
|
|
2.675626
|
110
|
|
-0.000230
|
|
2.691277
|
*D
|
TDCCLF
|
071007
|
115
|
|
2.660433
|
111
|
|
-0.000233
|
|
2.675394
|
*D
|
TDCCLF
|
071008
|
116
|
|
2.647029
|
112
|
|
-0.000237
|
|
2.661375
|
*D
|
TDCCLF
|
071009
|
117
|
|
2.635550
|
113
|
|
-0.000240
|
|
2.649360
|
*D
|
TDCCLF
|
071010
|
118
|
|
2.626134
|
114
|
|
-0.000243
|
|
2.639489
|
*D
|
TDCCLF
|
071011
|
119
|
|
2.618911
|
115
|
|
-0.000246
|
|
2.631895
|
*D
|
TDCCLF
|
071012
|
120
|
|
2.614008
|
116
|
|
-0.000248
|
|
2.626706
|
*D
|
TDCCLF
|
071013
|
121
|
|
2.611549
|
117
|
|
-0.000251
|
|
2.624050
|
*D
|
TDCCLF
|
071014
|
122
|
|
2.611660
|
118
|
|
-0.000253
|
|
2.624053
|
*D
|
TDCCLF
|
071015
|
123
|
|
2.614459
|
119
|
|
-0.000255
|
|
2.626836
|
*D
|
TDCCLF
|
071016
|
124
|
2.620058
|
2.620058
|
120
|
-0.000256
|
-0.000256
|
2.632512
|
2.632512
|
*D
|
TDCCLF
|
071017
|
125
|
|
2.627347
|
121
|
|
-0.000258
|
|
2.639932
|
*D
|
TDCCLF
|
071018
|
126
|
|
2.635122
|
122
|
|
-0.000259
|
|
2.647851
|
*D
|
TDCCLF
|
071019
|
127
|
|
2.643357
|
123
|
|
-0.000260
|
|
2.656243
|
*D
|
TDCCLF
|
071020
|
128
|
|
2.652028
|
124
|
|
-0.000262
|
|
2.665082
|
*D
|
TDCCLF
|
071021
|
129
|
|
2.661109
|
125
|
|
-0.000263
|
|
2.674342
|
*D
|
TDCCLF
|
071022
|
130
|
|
2.670578
|
126
|
|
-0.000264
|
|
2.683999
|
*D
|
TDCCLF
|
071023
|
131
|
|
2.680412
|
127
|
|
-0.000265
|
|
2.694029
|
*D
|
TDCCLF
|
071024
|
132
|
|
2.690588
|
128
|
|
-0.000266
|
|
2.704409
|
*D
|
TDCCLF
|
071025
|
133
|
|
2.701086
|
129
|
|
-0.000267
|
|
2.715118
|
*D
|
TDCCLF
|
071026
|
134
|
|
2.711886
|
130
|
|
-0.000268
|
|
2.726134
|
*D
|
TDCCLF
|
071027
|
135
|
|
2.722965
|
131
|
|
-0.000269
|
|
2.737435
|
*D
|
TDCCLF
|
071028
|
136
|
|
2.734307
|
132
|
|
-0.000270
|
|
2.749003
|
*D
|
TDCCLF
|
071029
|
137
|
|
2.745892
|
133
|
|
-0.000271
|
|
2.760818
|
*D
|
TDCCLF
|
071030
|
138
|
|
2.757702
|
134
|
|
-0.000272
|
|
2.772861
|
*D
|
TDCCLF
|
071031
|
139
|
|
2.769720
|
135
|
|
-0.000272
|
|
2.785114
|
*D
|
TDCCLF
|
071101
|
140
|
|
2.781927
|
136
|
|
-0.000273
|
|
2.797559
|
*D
|
TDCCLF
|
071102
|
141
|
|
2.794308
|
137
|
|
-0.000274
|
|
2.810179
|
*D
|
TDCCLF
|
071103
|
142
|
|
2.806846
|
138
|
|
-0.000274
|
|
2.822957
|
*D
|
TDCCLF
|
071104
|
143
|
|
2.819526
|
139
|
|
-0.000275
|
|
2.835878
|
*D
|
TDCCLF
|
071105
|
144
|
|
2.832334
|
140
|
|
-0.000275
|
|
2.848927
|
*D
|
TDCCLF
|
071106
|
145
|
|
2.845253
|
141
|
|
-0.000276
|
|
2.862087
|
*D
|
TDCCLF
|
071107
|
146
|
|
2.858270
|
142
|
|
-0.000276
|
|
2.875344
|
*D
|
TDCCLF
|
071108
|
147
|
|
2.871373
|
143
|
|
-0.000277
|
|
2.888685
|
*D
|
TDCCLF
|
071109
|
148
|
|
2.884545
|
144
|
|
-0.000277
|
|
2.902095
|
*D
|
TDCCLF
|
071110
|
149
|
|
2.897776
|
145
|
|
-0.000278
|
|
2.915561
|
*D
|
TDCCLF
|
071111
|
150
|
|
2.911052
|
146
|
|
-0.000278
|
|
2.929071
|
*D
|
TDCCLF
|
071112
|
151
|
|
2.924353
|
147
|
|
-0.000279
|
|
2.942603
|
*D
|
TDCCLF
|
071113
|
152
|
|
2.937660
|
148
|
|
-0.000279
|
|
2.956138
|
*D
|
TDCCLF
|
071114
|
153
|
|
2.950957
|
149
|
|
-0.000279
|
|
2.969660
|
*D
|
TDCCLF
|
071115
|
154
|
|
2.964234
|
150
|
|
-0.000280
|
|
2.983158
|
*D
|
TDCCLF
|
071116
|
155
|
|
2.977477
|
151
|
|
-0.000280
|
|
2.996618
|
*D
|
TDCCLF
|
071117
|
156
|
|
2.990673
|
152
|
|
-0.000280
|
|
3.010027
|
*D
|
TDCCLF
|
071118
|
157
|
|
3.003810
|
153
|
|
-0.000280
|
|
3.023373
|
*D
|
TDCCLF
|
071119
|
158
|
|
3.016877
|
154
|
|
-0.000281
|
|
3.036644
|
*D
|
TDCCLF
|
071120
|
159
|
|
3.029861
|
155
|
|
-0.000281
|
|
3.049828
|
*D
|
TDCCLF
|
071121
|
160
|
|
3.042753
|
156
|
|
-0.000281
|
|
3.062914
|
*D
|
TDCCLF
|
071122
|
161
|
|
3.055540
|
157
|
|
-0.000281
|
|
3.075891
|
*D
|
TDCCLF
|
071123
|
162
|
|
3.068213
|
158
|
|
-0.000282
|
|
3.088748
|
*D
|
TDCCLF
|
071124
|
163
|
|
3.080760
|
159
|
|
-0.000282
|
|
3.101473
|
*D
|
TDCCLF
|
071125
|
164
|
|
3.093172
|
160
|
|
-0.000282
|
|
3.114058
|
*D
|
TDCCLF
|
071126
|
165
|
|
3.105437
|
161
|
|
-0.000282
|
|
3.126490
|
*D
|
TDCCLF
|
071127
|
166
|
|
3.117547
|
162
|
|
-0.000283
|
|
3.138762
|
*D
|
TDCCLF
|
071128
|
167
|
|
3.129492
|
163
|
|
-0.000283
|
|
3.150862
|
*D
|
TDCCLF
|
071129
|
168
|
|
3.141262
|
164
|
|
-0.000283
|
|
3.162781
|
*D
|
TDCCLF
|
071130
|
169
|
|
3.152849
|
165
|
|
-0.000283
|
|
3.174511
|
*D
|
TDCCLF
|
071201
|
170
|
|
3.164244
|
166
|
|
-0.000284
|
|
3.186042
|
*D
|
TDCCLF
|
071202
|
171
|
|
3.175437
|
167
|
|
-0.000284
|
|
3.197365
|
*D
|
TDCCLF
|
071203
|
172
|
|
3.186419
|
168
|
|
-0.000284
|
|
3.208471
|
*D
|
TDCCLF
|
071204
|
173
|
|
3.197184
|
169
|
|
-0.000285
|
|
3.219353
|
*D
|
TDCCLF
|
071205
|
174
|
|
3.207722
|
170
|
|
-0.000285
|
|
3.230001
|
*D
|
TDCCLF
|
071206
|
175
|
|
3.218026
|
171
|
|
-0.000285
|
|
3.240408
|
*D
|
TDCCLF
|
071207
|
176
|
|
3.228087
|
172
|
|
-0.000285
|
|
3.250566
|
*D
|
TDCCLF
|
071208
|
177
|
|
3.237898
|
173
|
|
-0.000286
|
|
3.260467
|
*D
|
TDCCLF
|
071209
|
178
|
|
3.247451
|
174
|
|
-0.000286
|
|
3.270103
|
*D
|
TDCCLF
|
071210
|
179
|
|
3.256738
|
175
|
|
-0.000287
|
|
3.279466
|
*D
|
TDCCLF
|
071211
|
180
|
|
3.265754
|
176
|
|
-0.000287
|
|
3.288551
|
*D
|
TDCCLF
|
071212
|
181
|
|
3.274493
|
177
|
|
-0.000288
|
|
3.297351
|
*D
|
TDCCLF
|
071213
|
182
|
|
3.282948
|
178
|
|
-0.000288
|
|
3.305861
|
*D
|
TDCCLF
|
071214
|
183
|
|
3.291114
|
179
|
|
-0.000289
|
|
3.314075
|
*D
|
TDCCLF
|
071215
|
184
|
3.298985
|
3.298985
|
180
|
-0.000289
|
-0.000289
|
3.321987
|
3.321987
|
*D
|
TDCCLF
|
071216
|
185
|
|
3.306681
|
181
|
|
-0.000290
|
|
3.329720
|
*D
|
TDCCLF
|
071217
|
186
|
|
3.314328
|
182
|
|
-0.000290
|
|
3.337402
|
*D
|
TDCCLF
|
071218
|
187
|
|
3.321926
|
183
|
|
-0.000291
|
|
3.345033
|
*D
|
TDCCLF
|
071219
|
188
|
|
3.329474
|
184
|
|
-0.000291
|
|
3.352613
|
*D
|
TDCCLF
|
071220
|
189
|
|
3.336973
|
185
|
|
-0.000292
|
|
3.360143
|
*D
|
TDCCLF
|
071221
|
190
|
|
3.344424
|
186
|
|
-0.000292
|
|
3.367623
|
*D
|
TDCCLF
|
071222
|
191
|
|
3.351826
|
187
|
|
-0.000293
|
|
3.375053
|
*D
|
TDCCLF
|
071223
|
192
|
|
3.359180
|
188
|
|
-0.000293
|
|
3.382434
|
*D
|
TDCCLF
|
071224
|
193
|
|
3.366487
|
189
|
|
-0.000294
|
|
3.389766
|
*D
|
TDCCLF
|
071225
|
194
|
|
3.373746
|
190
|
|
-0.000294
|
|
3.397050
|
*D
|
TDCCLF
|
071226
|
195
|
|
3.380959
|
191
|
|
-0.000295
|
|
3.404285
|
*D
|
TDCCLF
|
071227
|
196
|
|
3.388124
|
192
|
|
-0.000295
|
|
3.411472
|
*D
|
TDCCLF
|
071228
|
197
|
|
3.395243
|
193
|
|
-0.000296
|
|
3.418611
|
*D
|
TDCCLF
|
071229
|
198
|
|
3.402315
|
194
|
|
-0.000296
|
|
3.425703
|
*D
|
TDCCLF
|
071230
|
199
|
|
3.409341
|
195
|
|
-0.000297
|
|
3.432747
|
*D
|
TDCCLF
|
071231
|
200
|
|
3.416321
|
196
|
|
-0.000297
|
|
3.439744
|
*D
|
TDCCLF
|
080101
|
201
|
|
3.423255
|
197
|
|
-0.000298
|
|
3.446694
|
*D
|
TDCCLF
|
080102
|
202
|
|
3.430145
|
198
|
|
-0.000298
|
|
3.453598
|
*D
|
TDCCLF
|
080103
|
203
|
|
3.436989
|
199
|
|
-0.000299
|
|
3.460456
|
*D
|
TDCCLF
|
080104
|
204
|
|
3.443788
|
200
|
|
-0.000299
|
|
3.467268
|
*D
|
TDCCLF
|
080105
|
205
|
|
3.450542
|
201
|
|
-0.000300
|
|
3.474033
|
*D
|
TDCCLF
|
080106
|
206
|
|
3.457252
|
202
|
|
-0.000300
|
|
3.480754
|
*D
|
TDCCLF
|
080107
|
207
|
|
3.463917
|
203
|
|
-0.000301
|
|
3.487429
|
*D
|
TDCCLF
|
080108
|
208
|
|
3.470538
|
204
|
|
-0.000301
|
|
3.494058
|
*D
|
TDCCLF
|
080109
|
209
|
|
3.477115
|
205
|
|
-0.000302
|
|
3.500643
|
*D
|
TDCCLF
|
080110
|
210
|
|
3.483648
|
206
|
|
-0.000302
|
|
3.507183
|
*D
|
TDCCLF
|
080111
|
211
|
|
3.490138
|
207
|
|
-0.000303
|
|
3.513679
|
*D
|
TDCCLF
|
080112
|
212
|
|
3.496584
|
208
|
|
-0.000303
|
|
3.520130
|
*D
|
TDCCLF
|
080113
|
213
|
|
3.502988
|
209
|
|
-0.000304
|
|
3.526538
|
*D
|
TDCCLF
|
080114
|
214
|
|
3.509348
|
210
|
|
-0.000304
|
|
3.532901
|
*D
|
TDCCLF
|
080115
|
215
|
|
3.515665
|
211
|
|
-0.000305
|
|
3.539221
|
*D
|
TDCCLF
|
080116
|
216
|
|
3.521940
|
212
|
|
-0.000305
|
|
3.545497
|
*D
|
TDCCLF
|
080117
|
217
|
|
3.528172
|
213
|
|
-0.000306
|
|
3.551730
|
*D
|
TDCCLF
|
080118
|
218
|
|
3.534361
|
214
|
|
-0.000306
|
|
3.557919
|
*D
|
TDCCLF
|
080119
|
219
|
|
3.540509
|
215
|
|
-0.000306
|
|
3.564066
|
*D
|
TDCCLF
|
080120
|
220
|
|
3.546614
|
216
|
|
-0.000307
|
|
3.570170
|
*D
|
TDCCLF
|
080121
|
221
|
|
3.552678
|
217
|
|
-0.000307
|
|
3.576231
|
*D
|
TDCCLF
|
080122
|
222
|
|
3.558700
|
218
|
|
-0.000308
|
|
3.582250
|
*D
|
TDCCLF
|
080123
|
223
|
|
3.564680
|
219
|
|
-0.000308
|
|
3.588226
|
*D
|
TDCCLF
|
080124
|
224
|
|
3.570619
|
220
|
|
-0.000309
|
|
3.594161
|
*D
|
TDCCLF
|
080125
|
225
|
|
3.576516
|
221
|
|
-0.000309
|
|
3.600053
|
*D
|
TDCCLF
|
080126
|
226
|
|
3.582372
|
222
|
|
-0.000310
|
|
3.605903
|
*D
|
TDCCLF
|
080127
|
227
|
|
3.588188
|
223
|
|
-0.000310
|
|
3.611712
|
*D
|
TDCCLF
|
080128
|
228
|
|
3.593962
|
224
|
|
-0.000311
|
|
3.617479
|
*D
|
TDCCLF
|
080129
|
229
|
|
3.599696
|
225
|
|
-0.000311
|
|
3.623205
|
*D
|
TDCCLF
|
080130
|
230
|
|
3.605390
|
226
|
|
-0.000311
|
|
3.628890
|
*D
|
TDCCLF
|
080131
|
231
|
|
3.611042
|
227
|
|
-0.000312
|
|
3.634533
|
*D
|
TDCCLF
|
080201
|
232
|
|
3.616655
|
228
|
|
-0.000312
|
|
3.640136
|
*D
|
TDCCLF
|
080202
|
233
|
|
3.622227
|
229
|
|
-0.000313
|
|
3.645697
|
*D
|
TDCCLF
|
080203
|
234
|
|
3.627759
|
230
|
|
-0.000313
|
|
3.651218
|
*D
|
TDCCLF
|
080204
|
235
|
|
3.633250
|
231
|
|
-0.000314
|
|
3.656698
|
*D
|
TDCCLF
|
080205
|
236
|
|
3.638703
|
232
|
|
-0.000314
|
|
3.662138
|
*D
|
TDCCLF
|
080206
|
237
|
|
3.644116
|
233
|
|
-0.000314
|
|
3.667538
|
*D
|
TDCCLF
|
080207
|
238
|
|
3.649488
|
234
|
|
-0.000315
|
|
3.672897
|
*D
|
TDCCLF
|
080208
|
239
|
|
3.654821
|
235
|
|
-0.000315
|
|
3.678216
|
*D
|
TDCCLF
|
080209
|
240
|
|
3.660115
|
236
|
|
-0.000316
|
|
3.683495
|
*D
|
TDCCLF
|
080210
|
241
|
|
3.665370
|
237
|
|
-0.000316
|
|
3.688735
|
*D
|
TDCCLF
|
080211
|
242
|
|
3.670586
|
238
|
|
-0.000317
|
|
3.693936
|
*D
|
TDCCLF
|
080212
|
243
|
|
3.675765
|
239
|
|
-0.000317
|
|
3.699098
|
*D
|
TDCCLF
|
080213
|
244
|
|
3.680904
|
240
|
|
-0.000317
|
|
3.704221
|
*D
|
TDCCLF
|
080214
|
245
|
|
3.686005
|
241
|
|
-0.000318
|
|
3.709305
|
*D
|
TDCCLF
|
080215
|
246
|
|
3.691068
|
242
|
|
-0.000318
|
|
3.714350
|
*D
|
TDCCLF
|
080216
|
247
|
|
3.696092
|
243
|
|
-0.000319
|
|
3.719356
|
*D
|
TDCCLF
|
080217
|
248
|
|
3.701079
|
244
|
|
-0.000319
|
|
3.724324
|
*D
|
TDCCLF
|
080218
|
249
|
|
3.706026
|
245
|
|
-0.000320
|
|
3.729252
|
*D
|
TDCCLF
|
080219
|
250
|
|
3.710935
|
246
|
|
-0.000320
|
|
3.734142
|
*D
|
TDCCLF
|
080220
|
251
|
|
3.715806
|
247
|
|
-0.000321
|
|
3.738993
|
*D
|
TDCCLF
|
080221
|
252
|
|
3.720639
|
248
|
|
-0.000321
|
|
3.743805
|
*D
|
TDCCLF
|
080222
|
253
|
|
3.725433
|
249
|
|
-0.000321
|
|
3.748578
|
*D
|
TDCCLF
|
080223
|
254
|
|
3.730189
|
250
|
|
-0.000322
|
|
3.753313
|
*D
|
TDCCLF
|
080224
|
255
|
|
3.734906
|
251
|
|
-0.000322
|
|
3.758008
|
*D
|
TDCCLF
|
080225
|
256
|
|
3.739585
|
252
|
|
-0.000323
|
|
3.762665
|
*D
|
TDCCLF
|
080226
|
257
|
|
3.744226
|
253
|
|
-0.000323
|
|
3.767283
|
*D
|
TDCCLF
|
080227
|
258
|
|
3.748828
|
254
|
|
-0.000324
|
|
3.771862
|
*D
|
TDCCLF
|
080228
|
259
|
|
3.753391
|
255
|
|
-0.000324
|
|
3.776402
|
*D
|
TDCCLF
|
080229
|
260
|
|
3.757916
|
256
|
|
-0.000324
|
|
3.780903
|
*D
|
TDCCLF
|
080301
|
261
|
|
3.762403
|
257
|
|
-0.000325
|
|
3.785365
|
*D
|
TDCCLF
|
080302
|
262
|
|
3.766852
|
258
|
|
-0.000325
|
|
3.789789
|
*D
|
TDCCLF
|
080303
|
263
|
|
3.771261
|
259
|
|
-0.000326
|
|
3.794173
|
*D
|
TDCCLF
|
080304
|
264
|
|
3.775632
|
260
|
|
-0.000326
|
|
3.798519
|
*D
|
TDCCLF
|
080305
|
265
|
|
3.779964
|
261
|
|
-0.000327
|
|
3.802825
|
*D
|
TDCCLF
|
080306
|
266
|
|
3.784259
|
262
|
|
-0.000327
|
|
3.807093
|
*D
|
TDCCLF
|
080307
|
267
|
|
3.788514
|
263
|
|
-0.000328
|
|
3.811322
|
*D
|
TDCCLF
|
080308
|
268
|
|
3.792730
|
264
|
|
-0.000328
|
|
3.815511
|
*D
|
TDCCLF
|
080309
|
269
|
|
3.796909
|
265
|
|
-0.000328
|
|
3.819662
|
*D
|
TDCCLF
|
080310
|
270
|
|
3.801048
|
266
|
|
-0.000329
|
|
3.823773
|
*D
|
TDCCLF
|
080311
|
271
|
|
3.805150
|
267
|
|
-0.000329
|
|
3.827847
|
*D
|
TDCCLF
|
080312
|
272
|
|
3.809215
|
268
|
|
-0.000330
|
|
3.831883
|
*D
|
TDCCLF
|
080313
|
273
|
|
3.813242
|
269
|
|
-0.000330
|
|
3.835882
|
*D
|
TDCCLF
|
080314
|
274
|
|
3.817233
|
270
|
|
-0.000331
|
|
3.839843
|
*D
|
TDCCLF
|
080315
|
275
|
|
3.821187
|
271
|
|
-0.000331
|
|
3.843768
|
*D
|
TDCCLF
|
080316
|
276
|
|
3.825104
|
272
|
|
-0.000332
|
|
3.847655
|
*D
|
TDCCLF
|
080317
|
277
|
|
3.828984
|
273
|
|
-0.000332
|
|
3.851505
|
*D
|
TDCCLF
|
080318
|
278
|
|
3.832828
|
274
|
|
-0.000333
|
|
3.855318
|
*D
|
TDCCLF
|
080319
|
279
|
|
3.836635
|
275
|
|
-0.000333
|
|
3.859094
|
*D
|
TDCCLF
|
080320
|
280
|
|
3.840405
|
276
|
|
-0.000334
|
|
3.862833
|
*D
|
TDCCLF
|
080321
|
281
|
|
3.844137
|
277
|
|
-0.000334
|
|
3.866534
|
*D
|
TDCCLF
|
080322
|
282
|
|
3.847834
|
278
|
|
-0.000335
|
|
3.870199
|
*D
|
TDCCLF
|
080323
|
283
|
|
3.851493
|
279
|
|
-0.000335
|
|
3.873826
|
*D
|
TDCCLF
|
080324
|
284
|
|
3.855115
|
280
|
|
-0.000336
|
|
3.877416
|
*D
|
TDCCLF
|
080325
|
285
|
|
3.858701
|
281
|
|
-0.000336
|
|
3.880969
|
*D
|
TDCCLF
|
080326
|
286
|
|
3.862250
|
282
|
|
-0.000337
|
|
3.884485
|
*D
|
TDCCLF
|
080327
|
287
|
|
3.865762
|
283
|
|
-0.000337
|
|
3.887964
|
*D
|
TDCCLF
|
080328
|
288
|
|
3.869237
|
284
|
|
-0.000338
|
|
3.891406
|
*D
|
TDCCLF
|
080329
|
289
|
|
3.872675
|
285
|
|
-0.000338
|
|
3.894810
|
*D
|
TDCCLF
|
080330
|
290
|
|
3.876077
|
286
|
|
-0.000339
|
|
3.898178
|
*D
|
TDCCLF
|
080331
|
291
|
|
3.879441
|
287
|
|
-0.000339
|
|
3.901508
|
*D
|
TDCCLF
|
080401
|
292
|
|
3.882769
|
288
|
|
-0.000340
|
|
3.904801
|
*D
|
TDCCLF
|
080402
|
293
|
|
3.886061
|
289
|
|
-0.000340
|
|
3.908058
|
*D
|
TDCCLF
|
080403
|
294
|
|
3.889315
|
290
|
|
-0.000341
|
|
3.911277
|
*D
|
TDCCLF
|
080404
|
295
|
|
3.892532
|
291
|
|
-0.000341
|
|
3.914459
|
*D
|
TDCCLF
|
080405
|
296
|
|
3.895712
|
292
|
|
-0.000342
|
|
3.917603
|
*D
|
TDCCLF
|
080406
|
297
|
|
3.898856
|
293
|
|
-0.000342
|
|
3.920711
|
*D
|
TDCCLF
|
080407
|
298
|
|
3.901963
|
294
|
|
-0.000343
|
|
3.923782
|
*D
|
TDCCLF
|
080408
|
299
|
|
3.905032
|
295
|
|
-0.000343
|
|
3.926815
|
*D
|
TDCCLF
|
080409
|
300
|
|
3.908065
|
296
|
|
-0.000344
|
|
3.929811
|
*D
|
TDCCLF
|
080410
|
301
|
|
3.911063
|
297
|
|
-0.000344
|
|
3.932772
|
*D
|
TDCCLF
|
080411
|
302
|
|
3.914026
|
298
|
|
-0.000345
|
|
3.935698
|
*D
|
TDCCLF
|
080412
|
303
|
|
3.916956
|
299
|
|
-0.000346
|
|
3.938591
|
*D
|
TDCCLF
|
080413
|
304
|
|
3.919851
|
300
|
|
-0.000346
|
|
3.941448
|
*D
|
TDCCLF
|
080414
|
305
|
|
3.922711
|
301
|
|
-0.000347
|
|
3.944271
|
*D
|
TDCCLF
|
080415
|
306
|
|
3.925537
|
302
|
|
-0.000347
|
|
3.947059
|
*D
|
TDCCLF
|
080416
|
307
|
|
3.928328
|
303
|
|
-0.000348
|
|
3.949812
|
*D
|
TDCCLF
|
080417
|
308
|
|
3.931085
|
304
|
|
-0.000348
|
|
3.952530
|
*D
|
TDCCLF
|
080418
|
309
|
|
3.933805
|
305
|
|
-0.000349
|
|
3.955212
|
*D
|
TDCCLF
|
080419
|
310
|
|
3.936490
|
306
|
|
-0.000350
|
|
3.957858
|
*D
|
TDCCLF
|
080420
|
311
|
|
3.939140
|
307
|
|
-0.000350
|
|
3.960469
|
*D
|
TDCCLF
|
080421
|
312
|
|
3.941753
|
308
|
|
-0.000351
|
|
3.963043
|
*D
|
TDCCLF
|
080422
|
313
|
|
3.944330
|
309
|
|
-0.000351
|
|
3.965581
|
*D
|
TDCCLF
|
080423
|
314
|
|
3.946872
|
310
|
|
-0.000352
|
|
3.968083
|
*D
|
TDCCLF
|
080424
|
315
|
|
3.949376
|
311
|
|
-0.000353
|
|
3.970548
|
*D
|
TDCCLF
|
080425
|
316
|
|
3.951844
|
312
|
|
-0.000353
|
|
3.972976
|
*D
|
TDCCLF
|
080426
|
317
|
|
3.954276
|
313
|
|
-0.000354
|
|
3.975367
|
*D
|
TDCCLF
|
080427
|
318
|
|
3.956669
|
314
|
|
-0.000354
|
|
3.977720
|
*D
|
TDCCLF
|
080428
|
319
|
|
3.959027
|
315
|
|
-0.000355
|
|
3.980037
|
*D
|
TDCCLF
|
080429
|
320
|
|
3.961345
|
316
|
|
-0.000356
|
|
3.982315
|
*D
|
TDCCLF
|
080430
|
321
|
|
3.963627
|
317
|
|
-0.000356
|
|
3.984556
|
*D
|
TDCCLF
|
080501
|
322
|
|
3.965871
|
318
|
|
-0.000357
|
|
3.986758
|
*D
|
TDCCLF
|
080502
|
323
|
|
3.968076
|
319
|
|
-0.000358
|
|
3.988922
|
*D
|
TDCCLF
|
080503
|
324
|
|
3.970244
|
320
|
|
-0.000358
|
|
3.991048
|
*D
|
TDCCLF
|
080504
|
325
|
|
3.972373
|
321
|
|
-0.000359
|
|
3.993135
|
*D
|
TDCCLF
|
080505
|
326
|
|
3.974463
|
322
|
|
-0.000360
|
|
3.995183
|
*D
|
TDCCLF
|
080506
|
327
|
|
3.976514
|
323
|
|
-0.000360
|
|
3.997192
|
*D
|
TDCCLF
|
080507
|
328
|
|
3.978526
|
324
|
|
-0.000361
|
|
3.999161
|
*D
|
TDCCLF
|
080508
|
329
|
|
3.980498
|
325
|
|
-0.000362
|
|
4.001091
|
*D
|
TDCCLF
|
080509
|
330
|
|
3.982431
|
326
|
|
-0.000362
|
|
4.002981
|
*D
|
TDCCLF
|
080510
|
331
|
|
3.984323
|
327
|
|
-0.000363
|
|
4.004830
|
*D
|
TDCCLF
|
080511
|
332
|
|
3.986175
|
328
|
|
-0.000364
|
|
4.006638
|
*D
|
TDCCLF
|
080512
|
333
|
|
3.987984
|
329
|
|
-0.000365
|
|
4.008404
|
*D
|
TDCCLF
|
080513
|
334
|
|
3.989753
|
330
|
|
-0.000365
|
|
4.010129
|
*D
|
TDCCLF
|
080514
|
335
|
|
3.991483
|
331
|
|
-0.000366
|
|
4.011815
|
*D
|
TDCCLF
|
080515
|
336
|
|
3.993174
|
332
|
|
-0.000367
|
|
4.013461
|
*D
|
TDCCLF
|
080516
|
337
|
|
3.994825
|
333
|
|
-0.000368
|
|
4.015068
|
*D
|
TDCCLF
|
080517
|
338
|
|
3.996440
|
334
|
|
-0.000368
|
|
4.016638
|
*D
|
TDCCLF
|
080518
|
339
|
|
3.998017
|
335
|
|
-0.000369
|
|
4.018170
|
*D
|
TDCCLF
|
080519
|
340
|
|
3.999557
|
336
|
|
-0.000370
|
|
4.019665
|
*D
|
TDCCLF
|
080520
|
341
|
|
4.001061
|
337
|
|
-0.000371
|
|
4.021124
|
*D
|
TDCCLF
|
080521
|
342
|
|
4.002530
|
338
|
|
-0.000371
|
|
4.022548
|
*D
|
TDCCLF
|
080522
|
343
|
|
4.003964
|
339
|
|
-0.000372
|
|
4.023937
|
*D
|
TDCCLF
|
080523
|
344
|
|
4.005365
|
340
|
|
-0.000373
|
|
4.025292
|
*D
|
TDCCLF
|
080524
|
345
|
|
4.006732
|
341
|
|
-0.000374
|
|
4.026613
|
*D
|
TDCCLF
|
080525
|
346
|
|
4.008065
|
342
|
|
-0.000374
|
|
4.027901
|
*D
|
TDCCLF
|
080526
|
347
|
|
4.009367
|
343
|
|
-0.000375
|
|
4.029157
|
*D
|
TDCCLF
|
080527
|
348
|
|
4.010637
|
344
|
|
-0.000376
|
|
4.030381
|
*D
|
TDCCLF
|
080528
|
349
|
|
4.011877
|
345
|
|
-0.000377
|
|
4.031575
|
*D
|
TDCCLF
|
080529
|
350
|
|
4.013086
|
346
|
|
-0.000378
|
|
4.032738
|
*D
|
TDCCLF
|
080530
|
351
|
|
4.014266
|
347
|
|
-0.000379
|
|
4.033871
|
*D
|
TDCCLF
|
080531
|
352
|
|
4.015417
|
348
|
|
-0.000379
|
|
4.034976
|
*D
|
TDCCLF
|
080601
|
353
|
|
4.016538
|
349
|
|
-0.000380
|
|
4.036051
|
*D
|
TDCCLF
|
080602
|
354
|
|
4.017632
|
350
|
|
-0.000381
|
|
4.037099
|
*D
|
TDCCLF
|
080603
|
355
|
|
4.018700
|
351
|
|
-0.000382
|
|
4.038120
|
*D
|
TDCCLF
|
080604
|
356
|
|
4.019740
|
352
|
|
-0.000383
|
|
4.039114
|
*D
|
TDCCLF
|
080605
|
357
|
|
4.020756
|
353
|
|
-0.000384
|
|
4.040083
|
*D
|
TDCCLF
|
080606
|
358
|
|
4.021745
|
354
|
|
-0.000385
|
|
4.041026
|
*D
|
TDCCLF
|
080607
|
359
|
|
4.022711
|
355
|
|
-0.000386
|
|
4.041945
|
*D
|
TDCCLF
|
080608
|
360
|
|
4.023651
|
356
|
|
-0.000387
|
|
4.042839
|
*D
|
TDCCLF
|
080609
|
361
|
|
4.024564
|
357
|
|
-0.000387
|
|
4.043705
|
*D
|
TDCCLF
|
080610
|
362
|
|
4.025444
|
358
|
|
-0.000388
|
|
4.044539
|
*D
|
TDCCLF
|
080611
|
363
|
|
4.026291
|
359
|
|
-0.000389
|
|
4.045339
|
*D
|
TDCCLF
|
080612
|
364
|
4.027106
|
4.027106
|
360
|
-0.000390
|
-0.000390
|
4.046107
|
4.046107
|
*D
|
TDCCLF
|
080613
|
365
|
|
4.027888
|
361
|
|
-0.000391
|
|
4.046842
|
*D
|
TDCCLF
|
080614
|
366
|
|
4.028637
|
362
|
|
-0.000392
|
|
4.047544
|
*D
|
TDCCLF
|
080615
|
367
|
|
4.029355
|
363
|
|
-0.000393
|
|
4.048215
|
*D
|
TDCCLF
|
080616
|
368
|
|
4.030042
|
364
|
|
-0.000394
|
|
4.048855
|
*D
|
TDCCLF
|
080617
|
369
|
|
4.030698
|
365
|
|
-0.000395
|
|
4.049464
|
*D
|
TDCCLF
|
080618
|
370
|
|
4.031324
|
366
|
|
-0.000396
|
|
4.050042
|
*D
|
TDCCLF
|
080619
|
371
|
|
4.031919
|
367
|
|
-0.000397
|
|
4.050590
|
*D
|
TDCCLF
|
080620
|
372
|
|
4.032485
|
368
|
|
-0.000398
|
|
4.051109
|
*D
|
TDCCLF
|
080621
|
373
|
|
4.033023
|
369
|
|
-0.000399
|
|
4.051599
|
*D
|
TDCCLF
|
080622
|
374
|
|
4.033531
|
370
|
|
-0.000400
|
|
4.052060
|
*D
|
TDCCLF
|
080623
|
375
|
|
4.034012
|
371
|
|
-0.000401
|
|
4.052493
|
*D
|
TDCCLF
|
080624
|
376
|
|
4.034465
|
372
|
|
-0.000402
|
|
4.052898
|
*D
|
TDCCLF
|
080625
|
377
|
|
4.034890
|
373
|
|
-0.000403
|
|
4.053276
|
*D
|
TDCCLF
|
080626
|
378
|
|
4.035288
|
374
|
|
-0.000404
|
|
4.053626
|
*D
|
TDCCLF
|
080627
|
379
|
|
4.035661
|
375
|
|
-0.000406
|
|
4.053951
|
*D
|
TDCCLF
|
080628
|
380
|
|
4.036006
|
376
|
|
-0.000407
|
|
4.054249
|
*D
|
TDCCLF
|
080629
|
381
|
|
4.036326
|
377
|
|
-0.000408
|
|
4.054521
|
*D
|
TDCCLF
|
080630
|
382
|
|
4.036621
|
378
|
|
-0.000409
|
|
4.054768
|
*D
|
TDCCLF
|
080701
|
383
|
|
4.036890
|
379
|
|
-0.000410
|
|
4.054989
|
*D
|
TDCCLF
|
080702
|
384
|
|
4.037134
|
380
|
|
-0.000411
|
|
4.055186
|
*D
|
TDCCLF
|
080703
|
385
|
|
4.037355
|
381
|
|
-0.000412
|
|
4.055359
|
*D
|
TDCCLF
|
080704
|
386
|
|
4.037553
|
382
|
|
-0.000413
|
|
4.055509
|
*D
|
TDCCLF
|
080705
|
387
|
|
4.037726
|
383
|
|
-0.000414
|
|
4.055634
|
*D
|
TDCCLF
|
080706
|
388
|
|
4.037876
|
384
|
|
-0.000415
|
|
4.055737
|
*D
|
TDCCLF
|
080707
|
389
|
|
4.038003
|
385
|
|
-0.000417
|
|
4.055816
|
*D
|
TDCCLF
|
080708
|
390
|
|
4.038109
|
386
|
|
-0.000418
|
|
4.055874
|
*D
|
TDCCLF
|
080709
|
391
|
|
4.038191
|
387
|
|
-0.000419
|
|
4.055909
|
*D
|
TDCCLF
|
080710
|
392
|
|
4.038253
|
388
|
|
-0.000420
|
|
4.055923
|
*D
|
TDCCLF
|
080711
|
393
|
|
4.038292
|
389
|
|
-0.000421
|
|
4.055915
|
*D
|
TDCCLF
|
080712
|
394
|
|
4.038312
|
390
|
|
-0.000422
|
|
4.055887
|
*D
|
TDCCLF
|
080713
|
395
|
|
4.038310
|
391
|
|
-0.000424
|
|
4.055837
|
*D
|
TDCCLF
|
080714
|
396
|
|
4.038288
|
392
|
|
-0.000425
|
|
4.055768
|
*D
|
TDCCLF
|
080715
|
397
|
|
4.038245
|
393
|
|
-0.000426
|
|
4.055678
|
*D
|
TDCCLF
|
080716
|
398
|
|
4.038184
|
394
|
|
-0.000427
|
|
4.055569
|
*D
|
TDCCLF
|
080717
|
399
|
|
4.038102
|
395
|
|
-0.000428
|
|
4.055440
|
*D
|
TDCCLF
|
080718
|
400
|
|
4.038002
|
396
|
|
-0.000430
|
|
4.055293
|
*D
|
TDCCLF
|
080719
|
401
|
|
4.037884
|
397
|
|
-0.000431
|
|
4.055127
|
*D
|
TDCCLF
|
080720
|
402
|
|
4.037746
|
398
|
|
-0.000432
|
|
4.054942
|
*D
|
TDCCLF
|
080721
|
403
|
|
4.037591
|
399
|
|
-0.000433
|
|
4.054740
|
*D
|
TDCCLF
|
080722
|
404
|
|
4.037418
|
400
|
|
-0.000435
|
|
4.054520
|
*D
|
TDCCLF
|
080723
|
405
|
|
4.037227
|
401
|
|
-0.000436
|
|
4.054282
|
*D
|
TDCCLF
|
080724
|
406
|
|
4.037019
|
402
|
|
-0.000437
|
|
4.054027
|
*D
|
TDCCLF
|
080725
|
407
|
|
4.036794
|
403
|
|
-0.000438
|
|
4.053755
|
*D
|
TDCCLF
|
080726
|
408
|
|
4.036553
|
404
|
|
-0.000440
|
|
4.053467
|
*D
|
TDCCLF
|
080727
|
409
|
|
4.036295
|
405
|
|
-0.000441
|
|
4.053163
|
*D
|
TDCCLF
|
080728
|
410
|
|
4.036022
|
406
|
|
-0.000442
|
|
4.052843
|
*D
|
TDCCLF
|
080729
|
411
|
|
4.035733
|
407
|
|
-0.000443
|
|
4.052507
|
*D
|
TDCCLF
|
080730
|
412
|
|
4.035428
|
408
|
|
-0.000445
|
|
4.052156
|
*D
|
TDCCLF
|
080731
|
413
|
|
4.035107
|
409
|
|
-0.000446
|
|
4.051789
|
*D
|
TDCCLF
|
080801
|
414
|
|
4.034773
|
410
|
|
-0.000447
|
|
4.051408
|
*D
|
TDCCLF
|
080802
|
415
|
|
4.034423
|
411
|
|
-0.000449
|
|
4.051012
|
*D
|
TDCCLF
|
080803
|
416
|
|
4.034060
|
412
|
|
-0.000450
|
|
4.050603
|
*D
|
TDCCLF
|
080804
|
417
|
|
4.033682
|
413
|
|
-0.000451
|
|
4.050179
|
*D
|
TDCCLF
|
080805
|
418
|
|
4.033290
|
414
|
|
-0.000453
|
|
4.049741
|
*D
|
TDCCLF
|
080806
|
419
|
|
4.032885
|
415
|
|
-0.000454
|
|
4.049290
|
*D
|
TDCCLF
|
080807
|
420
|
|
4.032467
|
416
|
|
-0.000455
|
|
4.048826
|
*D
|
TDCCLF
|
080808
|
421
|
|
4.032035
|
417
|
|
-0.000456
|
|
4.048349
|
*D
|
TDCCLF
|
080809
|
422
|
|
4.031591
|
418
|
|
-0.000458
|
|
4.047859
|
*D
|
TDCCLF
|
080810
|
423
|
|
4.031134
|
419
|
|
-0.000459
|
|
4.047357
|
*D
|
TDCCLF
|
080811
|
424
|
|
4.030666
|
420
|
|
-0.000461
|
|
4.046843
|
*D
|
TDCCLF
|
080812
|
425
|
|
4.030185
|
421
|
|
-0.000462
|
|
4.046317
|
*D
|
TDCCLF
|
080813
|
426
|
|
4.029692
|
422
|
|
-0.000463
|
|
4.045779
|
*D
|
TDCCLF
|
080814
|
427
|
|
4.029188
|
423
|
|
-0.000465
|
|
4.045230
|
*D
|
TDCCLF
|
080815
|
428
|
|
4.028672
|
424
|
|
-0.000466
|
|
4.044669
|
*D
|
TDCCLF
|
080816
|
429
|
|
4.028146
|
425
|
|
-0.000467
|
|
4.044098
|
*D
|
TDCCLF
|
080817
|
430
|
|
4.027608
|
426
|
|
-0.000469
|
|
4.043516
|
*D
|
TDCCLF
|
080818
|
431
|
|
4.027060
|
427
|
|
-0.000470
|
|
4.042923
|
*D
|
TDCCLF
|
080819
|
432
|
|
4.026503
|
428
|
|
-0.000471
|
|
4.042321
|
*D
|
TDCCLF
|
080820
|
433
|
|
4.025934
|
429
|
|
-0.000473
|
|
4.041708
|
*D
|
TDCCLF
|
080821
|
434
|
|
4.025356
|
430
|
|
-0.000474
|
|
4.041086
|
*D
|
TDCCLF
|
080822
|
435
|
|
4.024768
|
431
|
|
-0.000476
|
|
4.040454
|
*D
|
TDCCLF
|
080823
|
436
|
|
4.024171
|
432
|
|
-0.000477
|
|
4.039813
|
*D
|
TDCCLF
|
080824
|
437
|
|
4.023564
|
433
|
|
-0.000478
|
|
4.039162
|
*D
|
TDCCLF
|
080825
|
438
|
|
4.022949
|
434
|
|
-0.000480
|
|
4.038503
|
*D
|
TDCCLF
|
080826
|
439
|
|
4.022324
|
435
|
|
-0.000481
|
|
4.037835
|
*D
|
TDCCLF
|
080827
|
440
|
|
4.021692
|
436
|
|
-0.000483
|
|
4.037159
|
*D
|
TDCCLF
|
080828
|
441
|
|
4.021051
|
437
|
|
-0.000484
|
|
4.036475
|
*D
|
TDCCLF
|
080829
|
442
|
|
4.020402
|
438
|
|
-0.000486
|
|
4.035782
|
*D
|
TDCCLF
|
080830
|
443
|
|
4.019745
|
439
|
|
-0.000487
|
|
4.035082
|
*D
|
TDCCLF
|
080831
|
444
|
|
4.019080
|
440
|
|
-0.000488
|
|
4.034374
|
*D
|
TDCCLF
|
080901
|
445
|
|
4.018408
|
441
|
|
-0.000490
|
|
4.033659
|
*D
|
TDCCLF
|
080902
|
446
|
|
4.017728
|
442
|
|
-0.000491
|
|
4.032937
|
*D
|
TDCCLF
|
080903
|
447
|
|
4.017041
|
443
|
|
-0.000493
|
|
4.032207
|
*D
|
TDCCLF
|
080904
|
448
|
|
4.016347
|
444
|
|
-0.000494
|
|
4.031471
|
*D
|
TDCCLF
|
080905
|
449
|
|
4.015647
|
445
|
|
-0.000496
|
|
4.030728
|
*D
|
TDCCLF
|
080906
|
450
|
|
4.014940
|
446
|
|
-0.000497
|
|
4.029979
|
*D
|
TDCCLF
|
080907
|
451
|
|
4.014227
|
447
|
|
-0.000499
|
|
4.029224
|
*D
|
TDCCLF
|
080908
|
452
|
|
4.013509
|
448
|
|
-0.000500
|
|
4.028464
|
*D
|
TDCCLF
|
080909
|
453
|
|
4.012786
|
449
|
|
-0.000501
|
|
4.027699
|
*D
|
TDCCLF
|
080910
|
454
|
|
4.012058
|
450
|
|
-0.000503
|
|
4.026930
|
*D
|
TDCCLF
|
080911
|
455
|
|
4.011325
|
451
|
|
-0.000504
|
|
4.026155
|
*D
|
TDCCLF
|
080912
|
456
|
|
4.010588
|
452
|
|
-0.000506
|
|
4.025377
|
*D
|
TDCCLF
|
080913
|
457
|
|
4.009846
|
453
|
|
-0.000507
|
|
4.024594
|
*D
|
TDCCLF
|
080914
|
458
|
|
4.009101
|
454
|
|
-0.000509
|
|
4.023808
|
*D
|
TDCCLF
|
080915
|
459
|
|
4.008351
|
455
|
|
-0.000510
|
|
4.023017
|
*D
|
TDCCLF
|
080916
|
460
|
|
4.007599
|
456
|
|
-0.000512
|
|
4.022224
|
*D
|
TDCCLF
|
080917
|
461
|
|
4.006843
|
457
|
|
-0.000513
|
|
4.021427
|
*D
|
TDCCLF
|
080918
|
462
|
|
4.006083
|
458
|
|
-0.000515
|
|
4.020627
|
*D
|
TDCCLF
|
080919
|
463
|
|
4.005320
|
459
|
|
-0.000516
|
|
4.019824
|
*D
|
TDCCLF
|
080920
|
464
|
|
4.004555
|
460
|
|
-0.000518
|
|
4.019018
|
*D
|
TDCCLF
|
080921
|
465
|
|
4.003787
|
461
|
|
-0.000519
|
|
4.018210
|
*D
|
TDCCLF
|
080922
|
466
|
|
4.003016
|
462
|
|
-0.000521
|
|
4.017400
|
*D
|
TDCCLF
|
080923
|
467
|
|
4.002243
|
463
|
|
-0.000522
|
|
4.016587
|
*D
|
TDCCLF
|
080924
|
468
|
|
4.001469
|
464
|
|
-0.000524
|
|
4.015773
|
*D
|
TDCCLF
|
080925
|
469
|
|
4.000692
|
465
|
|
-0.000525
|
|
4.014957
|
*D
|
TDCCLF
|
080926
|
470
|
|
3.999913
|
466
|
|
-0.000527
|
|
4.014139
|
*D
|
TDCCLF
|
080927
|
471
|
|
3.999133
|
467
|
|
-0.000528
|
|
4.013320
|
*D
|
TDCCLF
|
080928
|
472
|
|
3.998352
|
468
|
|
-0.000530
|
|
4.012500
|
*D
|
TDCCLF
|
080929
|
473
|
|
3.997570
|
469
|
|
-0.000531
|
|
4.011679
|
*D
|
TDCCLF
|
080930
|
474
|
|
3.996787
|
470
|
|
-0.000533
|
|
4.010857
|
*D
|
TDCCLF
|
081001
|
475
|
|
3.996002
|
471
|
|
-0.000534
|
|
4.010034
|
*D
|
TDCCLF
|
081002
|
476
|
|
3.995217
|
472
|
|
-0.000536
|
|
4.009211
|
*D
|
TDCCLF
|
081003
|
477
|
|
3.994432
|
473
|
|
-0.000537
|
|
4.008388
|
*D
|
TDCCLF
|
081004
|
478
|
|
3.993647
|
474
|
|
-0.000539
|
|
4.007565
|
*D
|
TDCCLF
|
081005
|
479
|
|
3.992862
|
475
|
|
-0.000540
|
|
4.006742
|
*D
|
TDCCLF
|
081006
|
480
|
|
3.992077
|
476
|
|
-0.000542
|
|
4.005919
|
*D
|
TDCCLF
|
081007
|
481
|
|
3.991292
|
477
|
|
-0.000543
|
|
4.005097
|
*D
|
TDCCLF
|
081008
|
482
|
|
3.990508
|
478
|
|
-0.000545
|
|
4.004275
|
*D
|
TDCCLF
|
081009
|
483
|
|
3.989724
|
479
|
|
-0.000547
|
|
4.003454
|
*D
|
TDCCLF
|
081010
|
484
|
|
3.988941
|
480
|
|
-0.000548
|
|
4.002634
|
*D
|
TDCCLF
|
081011
|
485
|
|
3.988159
|
481
|
|
-0.000550
|
|
4.001815
|
*D
|
TDCCLF
|
081012
|
486
|
|
3.987377
|
482
|
|
-0.000551
|
|
4.000997
|
*D
|
TDCCLF
|
081013
|
487
|
|
3.986598
|
483
|
|
-0.000553
|
|
4.000181
|
*D
|
TDCCLF
|
081014
|
488
|
|
3.985820
|
484
|
|
-0.000554
|
|
3.999367
|
*D
|
TDCCLF
|
081015
|
489
|
|
3.985043
|
485
|
|
-0.000556
|
|
3.998554
|
*D
|
TDCCLF
|
081016
|
490
|
|
3.984268
|
486
|
|
-0.000557
|
|
3.997743
|
*D
|
TDCCLF
|
081017
|
491
|
|
3.983496
|
487
|
|
-0.000559
|
|
3.996935
|
*D
|
TDCCLF
|
081018
|
492
|
|
3.982725
|
488
|
|
-0.000560
|
|
3.996128
|
*D
|
TDCCLF
|
081019
|
493
|
|
3.981956
|
489
|
|
-0.000562
|
|
3.995324
|
*D
|
TDCCLF
|
081020
|
494
|
|
3.981191
|
490
|
|
-0.000563
|
|
3.994523
|
*D
|
TDCCLF
|
081021
|
495
|
|
3.980427
|
491
|
|
-0.000565
|
|
3.993724
|
*D
|
TDCCLF
|
081022
|
496
|
|
3.979666
|
492
|
|
-0.000566
|
|
3.992928
|
*D
|
TDCCLF
|
081023
|
497
|
|
3.978909
|
493
|
|
-0.000568
|
|
3.992136
|
*D
|
TDCCLF
|
081024
|
498
|
|
3.978153
|
494
|
|
-0.000570
|
|
3.991346
|
*D
|
TDCCLF
|
081025
|
499
|
|
3.977402
|
495
|
|
-0.000571
|
|
3.990560
|
*D
|
TDCCLF
|
081026
|
500
|
|
3.976653
|
496
|
|
-0.000573
|
|
3.989777
|
*D
|
TDCCLF
|
081027
|
501
|
|
3.975909
|
497
|
|
-0.000574
|
|
3.988998
|
*D
|
TDCCLF
|
081028
|
502
|
|
3.975168
|
498
|
|
-0.000576
|
|
3.988223
|
*D
|
TDCCLF
|
081029
|
503
|
|
3.974430
|
499
|
|
-0.000577
|
|
3.987452
|
*D
|
TDCCLF
|
081030
|
504
|
|
3.973696
|
500
|
|
-0.000579
|
|
3.986684
|
*D
|
TDCCLF
|
081031
|
505
|
|
3.972967
|
501
|
|
-0.000580
|
|
3.985921
|
*D
|
TDCCLF
|
081101
|
506
|
|
3.972242
|
502
|
|
-0.000582
|
|
3.985163
|
*D
|
TDCCLF
|
081102
|
507
|
|
3.971521
|
503
|
|
-0.000583
|
|
3.984409
|
*D
|
TDCCLF
|
081103
|
508
|
|
3.970804
|
504
|
|
-0.000585
|
|
3.983659
|
*D
|
TDCCLF
|
081104
|
509
|
|
3.970092
|
505
|
|
-0.000586
|
|
3.982914
|
*D
|
TDCCLF
|
081105
|
510
|
|
3.969386
|
506
|
|
-0.000588
|
|
3.982175
|
*D
|
TDCCLF
|
081106
|
511
|
|
3.968683
|
507
|
|
-0.000590
|
|
3.981440
|
*D
|
TDCCLF
|
081107
|
512
|
|
3.967987
|
508
|
|
-0.000591
|
|
3.980711
|
*D
|
TDCCLF
|
081108
|
513
|
|
3.967294
|
509
|
|
-0.000593
|
|
3.979986
|
*D
|
TDCCLF
|
081109
|
514
|
|
3.966608
|
510
|
|
-0.000594
|
|
3.979268
|
*D
|
TDCCLF
|
081110
|
515
|
|
3.965927
|
511
|
|
-0.000596
|
|
3.978555
|
*D
|
TDCCLF
|
081111
|
516
|
|
3.965250
|
512
|
|
-0.000597
|
|
3.977847
|
*D
|
TDCCLF
|
081112
|
517
|
|
3.964581
|
513
|
|
-0.000599
|
|
3.977146
|
*D
|
TDCCLF
|
081113
|
518
|
|
3.963917
|
514
|
|
-0.000600
|
|
3.976451
|
*D
|
TDCCLF
|
081114
|
519
|
|
3.963258
|
515
|
|
-0.000602
|
|
3.975761
|
*D
|
TDCCLF
|
081115
|
520
|
|
3.962607
|
516
|
|
-0.000603
|
|
3.975078
|
*D
|
TDCCLF
|
081116
|
521
|
|
3.961961
|
517
|
|
-0.000605
|
|
3.974402
|
*D
|
TDCCLF
|
081117
|
522
|
|
3.961321
|
518
|
|
-0.000606
|
|
3.973731
|
*D
|
TDCCLF
|
081118
|
523
|
|
3.960689
|
519
|
|
-0.000608
|
|
3.973068
|
*D
|
TDCCLF
|
081119
|
524
|
|
3.960062
|
520
|
|
-0.000609
|
|
3.972411
|
*D
|
TDCCLF
|
081120
|
525
|
|
3.959443
|
521
|
|
-0.000611
|
|
3.971762
|
*D
|
TDCCLF
|
081121
|
526
|
|
3.958830
|
522
|
|
-0.000612
|
|
3.971119
|
*D
|
TDCCLF
|
081122
|
527
|
|
3.958224
|
523
|
|
-0.000614
|
|
3.970483
|
*D
|
TDCCLF
|
081123
|
528
|
|
3.957626
|
524
|
|
-0.000615
|
|
3.969855
|
*D
|
TDCCLF
|
081124
|
529
|
|
3.957034
|
525
|
|
-0.000617
|
|
3.969234
|
*D
|
TDCCLF
|
081125
|
530
|
|
3.956451
|
526
|
|
-0.000618
|
|
3.968621
|
*D
|
TDCCLF
|
081126
|
531
|
|
3.955874
|
527
|
|
-0.000620
|
|
3.968015
|
*D
|
TDCCLF
|
081127
|
532
|
|
3.955305
|
528
|
|
-0.000622
|
|
3.967417
|
*D
|
TDCCLF
|
081128
|
533
|
|
3.954744
|
529
|
|
-0.000623
|
|
3.966827
|
*D
|
TDCCLF
|
081129
|
534
|
|
3.954189
|
530
|
|
-0.000625
|
|
3.966244
|
*D
|
TDCCLF
|
081130
|
535
|
|
3.953644
|
531
|
|
-0.000626
|
|
3.965670
|
*D
|
TDCCLF
|
081201
|
536
|
|
3.953106
|
532
|
|
-0.000628
|
|
3.965104
|
*D
|
TDCCLF
|
081202
|
537
|
|
3.952577
|
533
|
|
-0.000629
|
|
3.964547
|
*D
|
TDCCLF
|
081203
|
538
|
|
3.952056
|
534
|
|
-0.000631
|
|
3.963998
|
*D
|
TDCCLF
|
081204
|
539
|
|
3.951543
|
535
|
|
-0.000632
|
|
3.963457
|
*D
|
TDCCLF
|
081205
|
540
|
|
3.951040
|
536
|
|
-0.000634
|
|
3.962926
|
*D
|
TDCCLF
|
081206
|
541
|
|
3.950544
|
537
|
|
-0.000635
|
|
3.962403
|
*D
|
TDCCLF
|
081207
|
542
|
|
3.950057
|
538
|
|
-0.000636
|
|
3.961888
|
*D
|
TDCCLF
|
081208
|
543
|
|
3.949579
|
539
|
|
-0.000638
|
|
3.961383
|
*D
|
TDCCLF
|
081209
|
544
|
|
3.949110
|
540
|
|
-0.000639
|
|
3.960887
|
*D
|
TDCCLF
|
081210
|
545
|
|
3.948651
|
541
|
|
-0.000641
|
|
3.960401
|
*D
|
TDCCLF
|
081211
|
546
|
|
3.948200
|
542
|
|
-0.000642
|
|
3.959923
|
*D
|
TDCCLF
|
081212
|
547
|
|
3.947758
|
543
|
|
-0.000644
|
|
3.959455
|
*D
|
TDCCLF
|
081213
|
548
|
|
3.947326
|
544
|
|
-0.000645
|
|
3.958997
|
*D
|
TDCCLF
|
081214
|
549
|
|
3.946904
|
545
|
|
-0.000647
|
|
3.958548
|
*D
|
TDCCLF
|
081215
|
550
|
|
3.946491
|
546
|
|
-0.000648
|
|
3.958109
|
*D
|
TDCCLF
|
081216
|
551
|
|
3.946088
|
547
|
|
-0.000650
|
|
3.957680
|
*D
|
TDCCLF
|
081217
|
552
|
|
3.945694
|
548
|
|
-0.000651
|
|
3.957261
|
*D
|
TDCCLF
|
081218
|
553
|
|
3.945311
|
549
|
|
-0.000653
|
|
3.956852
|
*D
|
TDCCLF
|
081219
|
554
|
|
3.944937
|
550
|
|
-0.000654
|
|
3.956453
|
*D
|
TDCCLF
|
081220
|
555
|
|
3.944573
|
551
|
|
-0.000656
|
|
3.956064
|
*D
|
TDCCLF
|
081221
|
556
|
|
3.944220
|
552
|
|
-0.000657
|
|
3.955686
|
*D
|
TDCCLF
|
081222
|
557
|
|
3.943878
|
553
|
|
-0.000658
|
|
3.955319
|
*D
|
TDCCLF
|
081223
|
558
|
|
3.943545
|
554
|
|
-0.000660
|
|
3.954961
|
*D
|
TDCCLF
|
081224
|
559
|
|
3.943224
|
555
|
|
-0.000661
|
|
3.954615
|
*D
|
TDCCLF
|
081225
|
560
|
|
3.942912
|
556
|
|
-0.000663
|
|
3.954279
|
*D
|
TDCCLF
|
081226
|
561
|
|
3.942612
|
557
|
|
-0.000664
|
|
3.953955
|
*D
|
TDCCLF
|
081227
|
562
|
|
3.942322
|
558
|
|
-0.000666
|
|
3.953641
|
*D
|
TDCCLF
|
081228
|
563
|
|
3.942043
|
559
|
|
-0.000667
|
|
3.953338
|
*D
|
TDCCLF
|
081229
|
564
|
|
3.941776
|
560
|
|
-0.000668
|
|
3.953047
|
*D
|
TDCCLF
|
081230
|
565
|
|
3.941520
|
561
|
|
-0.000670
|
|
3.952767
|
*D
|
TDCCLF
|
081231
|
566
|
|
3.941274
|
562
|
|
-0.000671
|
|
3.952498
|
*D
|
TDCCLF
|
090101
|
567
|
|
3.941039
|
563
|
|
-0.000673
|
|
3.952240
|
*D
|
TDCCLF
|
090102
|
568
|
|
3.940816
|
564
|
|
-0.000674
|
|
3.951994
|
*D
|
TDCCLF
|
090103
|
569
|
|
3.940605
|
565
|
|
-0.000676
|
|
3.951760
|
*D
|
TDCCLF
|
090104
|
570
|
|
3.940406
|
566
|
|
-0.000677
|
|
3.951538
|
*D
|
TDCCLF
|
090105
|
571
|
|
3.940218
|
567
|
|
-0.000678
|
|
3.951327
|
*D
|
TDCCLF
|
090106
|
572
|
|
3.940042
|
568
|
|
-0.000680
|
|
3.951129
|
*D
|
TDCCLF
|
090107
|
573
|
|
3.939878
|
569
|
|
-0.000681
|
|
3.950942
|
*D
|
TDCCLF
|
090108
|
574
|
|
3.939726
|
570
|
|
-0.000682
|
|
3.950768
|
*D
|
TDCCLF
|
090109
|
575
|
|
3.939585
|
571
|
|
-0.000684
|
|
3.950605
|
*D
|
TDCCLF
|
090110
|
576
|
|
3.939457
|
572
|
|
-0.000685
|
|
3.950455
|
*D
|
TDCCLF
|
090111
|
577
|
|
3.939341
|
573
|
|
-0.000687
|
|
3.950318
|
*D
|
TDCCLF
|
090112
|
578
|
|
3.939238
|
574
|
|
-0.000688
|
|
3.950193
|
*D
|
TDCCLF
|
090113
|
579
|
|
3.939146
|
575
|
|
-0.000689
|
|
3.950080
|
*D
|
TDCCLF
|
090114
|
580
|
|
3.939067
|
576
|
|
-0.000691
|
|
3.949980
|
*D
|
TDCCLF
|
090115
|
581
|
|
3.939001
|
577
|
|
-0.000692
|
|
3.949893
|
*D
|
TDCCLF
|
090116
|
582
|
|
3.938948
|
578
|
|
-0.000693
|
|
3.949819
|
*D
|
TDCCLF
|
090117
|
583
|
|
3.938907
|
579
|
|
-0.000695
|
|
3.949757
|
*D
|
TDCCLF
|
090118
|
584
|
|
3.938880
|
580
|
|
-0.000696
|
|
3.949709
|
*D
|
TDCCLF
|
090119
|
585
|
|
3.938865
|
581
|
|
-0.000697
|
|
3.949674
|
*D
|
TDCCLF
|
090120
|
586
|
|
3.938862
|
582
|
|
-0.000699
|
|
3.949651
|
*D
|
TDCCLF
|
090121
|
587
|
|
3.938873
|
583
|
|
-0.000700
|
|
3.949642
|
*D
|
TDCCLF
|
090122
|
588
|
|
3.938898
|
584
|
|
-0.000701
|
|
3.949647
|
*D
|
TDCCLF
|
090123
|
589
|
|
3.938936
|
585
|
|
-0.000703
|
|
3.949665
|
*D
|
TDCCLF
|
090124
|
590
|
|
3.938987
|
586
|
|
-0.000704
|
|
3.949696
|
*D
|
TDCCLF
|
090125
|
591
|
|
3.939051
|
587
|
|
-0.000705
|
|
3.949741
|
*D
|
TDCCLF
|
090126
|
592
|
|
3.939130
|
588
|
|
-0.000706
|
|
3.949800
|
*D
|
TDCCLF
|
090127
|
593
|
|
3.939221
|
589
|
|
-0.000708
|
|
3.949872
|
*D
|
TDCCLF
|
090128
|
594
|
|
3.939326
|
590
|
|
-0.000709
|
|
3.949958
|
*D
|
TDCCLF
|
090129
|
595
|
|
3.939445
|
591
|
|
-0.000710
|
|
3.950058
|
*D
|
TDCCLF
|
090130
|
596
|
|
3.939577
|
592
|
|
-0.000711
|
|
3.950172
|
*D
|
TDCCLF
|
090131
|
597
|
|
3.939724
|
593
|
|
-0.000713
|
|
3.950300
|
*D
|
TDCCLF
|
090201
|
598
|
|
3.939885
|
594
|
|
-0.000714
|
|
3.950443
|
*D
|
TDCCLF
|
090202
|
599
|
|
3.940059
|
595
|
|
-0.000715
|
|
3.950599
|
*D
|
TDCCLF
|
090203
|
600
|
|
3.940249
|
596
|
|
-0.000716
|
|
3.950770
|
*D
|
TDCCLF
|
090204
|
601
|
|
3.940452
|
597
|
|
-0.000718
|
|
3.950955
|
*D
|
TDCCLF
|
090205
|
602
|
|
3.940669
|
598
|
|
-0.000719
|
|
3.951155
|
*D
|
TDCCLF
|
090206
|
603
|
|
3.940901
|
599
|
|
-0.000720
|
|
3.951369
|
*D
|
TDCCLF
|
090207
|
604
|
|
3.941147
|
600
|
|
-0.000721
|
|
3.951598
|
*D
|
TDCCLF
|
090208
|
605
|
|
3.941408
|
601
|
|
-0.000723
|
|
3.951841
|
*D
|
TDCCLF
|
090209
|
606
|
|
3.941684
|
602
|
|
-0.000724
|
|
3.952100
|
*D
|
TDCCLF
|
090210
|
607
|
|
3.941974
|
603
|
|
-0.000725
|
|
3.952373
|
*D
|
TDCCLF
|
090211
|
608
|
|
3.942279
|
604
|
|
-0.000726
|
|
3.952661
|
*D
|
TDCCLF
|
090212
|
609
|
|
3.942599
|
605
|
|
-0.000727
|
|
3.952964
|
*D
|
TDCCLF
|
090213
|
610
|
|
3.942933
|
606
|
|
-0.000729
|
|
3.953282
|
*D
|
TDCCLF
|
090214
|
611
|
|
3.943283
|
607
|
|
-0.000730
|
|
3.953615
|
*D
|
TDCCLF
|
090215
|
612
|
|
3.943648
|
608
|
|
-0.000731
|
|
3.953964
|
*D
|
TDCCLF
|
090216
|
613
|
|
3.944028
|
609
|
|
-0.000732
|
|
3.954328
|
*D
|
TDCCLF
|
090217
|
614
|
|
3.944423
|
610
|
|
-0.000733
|
|
3.954707
|
*D
|
TDCCLF
|
090218
|
615
|
|
3.944833
|
611
|
|
-0.000734
|
|
3.955101
|
*D
|
TDCCLF
|
090219
|
616
|
|
3.945259
|
612
|
|
-0.000735
|
|
3.955511
|
*D
|
TDCCLF
|
090220
|
617
|
|
3.945700
|
613
|
|
-0.000737
|
|
3.955937
|
*D
|
TDCCLF
|
090221
|
618
|
|
3.946157
|
614
|
|
-0.000738
|
|
3.956378
|
*D
|
TDCCLF
|
090222
|
619
|
|
3.946629
|
615
|
|
-0.000739
|
|
3.956835
|
*D
|
TDCCLF
|
090223
|
620
|
|
3.947117
|
616
|
|
-0.000740
|
|
3.957308
|
*D
|
TDCCLF
|
090224
|
621
|
|
3.947621
|
617
|
|
-0.000741
|
|
3.957797
|
*D
|
TDCCLF
|
090225
|
622
|
|
3.948140
|
618
|
|
-0.000742
|
|
3.958301
|
*D
|
TDCCLF
|
090226
|
623
|
|
3.948675
|
619
|
|
-0.000743
|
|
3.958822
|
*D
|
TDCCLF
|
090227
|
624
|
|
3.949226
|
620
|
|
-0.000744
|
|
3.959358
|
*D
|
TDCCLF
|
090228
|
625
|
|
3.949793
|
621
|
|
-0.000745
|
|
3.959911
|
*D
|
TDCCLF
|
090301
|
626
|
|
3.950377
|
622
|
|
-0.000746
|
|
3.960480
|
*D
|
TDCCLF
|
090302
|
627
|
|
3.950976
|
623
|
|
-0.000747
|
|
3.961065
|
*D
|
TDCCLF
|
090303
|
628
|
|
3.951592
|
624
|
|
-0.000748
|
|
3.961667
|
*D
|
TDCCLF
|
090304
|
629
|
|
3.952223
|
625
|
|
-0.000749
|
|
3.962285
|
*D
|
TDCCLF
|
090305
|
630
|
|
3.952871
|
626
|
|
-0.000751
|
|
3.962919
|
*D
|
TDCCLF
|
090306
|
631
|
|
3.953535
|
627
|
|
-0.000752
|
|
3.963569
|
*D
|
TDCCLF
|
090307
|
632
|
|
3.954214
|
628
|
|
-0.000753
|
|
3.964235
|
*D
|
TDCCLF
|
090308
|
633
|
|
3.954908
|
629
|
|
-0.000754
|
|
3.964916
|
*D
|
TDCCLF
|
090309
|
634
|
|
3.955617
|
630
|
|
-0.000755
|
|
3.965612
|
*D
|
TDCCLF
|
090310
|
635
|
|
3.956342
|
631
|
|
-0.000756
|
|
3.966324
|
*D
|
TDCCLF
|
090311
|
636
|
|
3.957082
|
632
|
|
-0.000757
|
|
3.967051
|
*D
|
TDCCLF
|
090312
|
637
|
|
3.957839
|
633
|
|
-0.000757
|
|
3.967795
|
*D
|
TDCCLF
|
090313
|
638
|
|
3.958610
|
634
|
|
-0.000758
|
|
3.968554
|
*D
|
TDCCLF
|
090314
|
639
|
|
3.959398
|
635
|
|
-0.000759
|
|
3.969329
|
*D
|
TDCCLF
|
090315
|
640
|
|
3.960202
|
636
|
|
-0.000760
|
|
3.970121
|
*D
|
TDCCLF
|
090316
|
641
|
|
3.961021
|
637
|
|
-0.000761
|
|
3.970928
|
*D
|
TDCCLF
|
090317
|
642
|
|
3.961857
|
638
|
|
-0.000762
|
|
3.971752
|
*D
|
TDCCLF
|
090318
|
643
|
|
3.962709
|
639
|
|
-0.000763
|
|
3.972592
|
*D
|
TDCCLF
|
090319
|
644
|
|
3.963578
|
640
|
|
-0.000764
|
|
3.973449
|
*D
|
TDCCLF
|
090320
|
645
|
|
3.964464
|
641
|
|
-0.000765
|
|
3.974323
|
*D
|
TDCCLF
|
090321
|
646
|
|
3.965366
|
642
|
|
-0.000766
|
|
3.975214
|
*D
|
TDCCLF
|
090322
|
647
|
|
3.966284
|
643
|
|
-0.000767
|
|
3.976121
|
*D
|
TDCCLF
|
090323
|
648
|
|
3.967220
|
644
|
|
-0.000768
|
|
3.977045
|
*D
|
TDCCLF
|
090324
|
649
|
|
3.968173
|
645
|
|
-0.000768
|
|
3.977987
|
*D
|
TDCCLF
|
090325
|
650
|
|
3.969142
|
646
|
|
-0.000769
|
|
3.978945
|
*D
|
TDCCLF
|
090326
|
651
|
|
3.970128
|
647
|
|
-0.000770
|
|
3.979921
|
*D
|
TDCCLF
|
090327
|
652
|
|
3.971133
|
648
|
|
-0.000771
|
|
3.980915
|
*D
|
TDCCLF
|
090328
|
653
|
|
3.972155
|
649
|
|
-0.000772
|
|
3.981926
|
*D
|
TDCCLF
|
090329
|
654
|
|
3.973193
|
650
|
|
-0.000773
|
|
3.982954
|
*D
|
TDCCLF
|
090330
|
655
|
|
3.974250
|
651
|
|
-0.000773
|
|
3.984001
|
*D
|
TDCCLF
|
090331
|
656
|
|
3.975325
|
652
|
|
-0.000774
|
|
3.985065
|
*D
|
TDCCLF
|
090401
|
657
|
|
3.976417
|
653
|
|
-0.000775
|
|
3.986147
|
*D
|
TDCCLF
|
090402
|
658
|
|
3.977526
|
654
|
|
-0.000776
|
|
3.987247
|
*D
|
TDCCLF
|
090403
|
659
|
|
3.978655
|
655
|
|
-0.000777
|
|
3.988366
|
*D
|
TDCCLF
|
090404
|
660
|
|
3.979801
|
656
|
|
-0.000777
|
|
3.989502
|
*D
|
TDCCLF
|
090405
|
661
|
|
3.980965
|
657
|
|
-0.000778
|
|
3.990657
|
*D
|
TDCCLF
|
090406
|
662
|
|
3.982149
|
658
|
|
-0.000779
|
|
3.991831
|
*D
|
TDCCLF
|
090407
|
663
|
|
3.983350
|
659
|
|
-0.000780
|
|
3.993023
|
*D
|
TDCCLF
|
090408
|
664
|
|
3.984570
|
660
|
|
-0.000780
|
|
3.994234
|
*D
|
TDCCLF
|
090409
|
665
|
|
3.985808
|
661
|
|
-0.000781
|
|
3.995463
|
*D
|
TDCCLF
|
090410
|
666
|
|
3.987065
|
662
|
|
-0.000782
|
|
3.996712
|
*D
|
TDCCLF
|
090411
|
667
|
|
3.988341
|
663
|
|
-0.000782
|
|
3.997979
|
*D
|
TDCCLF
|
090412
|
668
|
|
3.989637
|
664
|
|
-0.000783
|
|
3.999266
|
*D
|
TDCCLF
|
090413
|
669
|
|
3.990951
|
665
|
|
-0.000784
|
|
4.000572
|
*D
|
TDCCLF
|
090414
|
670
|
|
3.992284
|
666
|
|
-0.000784
|
|
4.001897
|
*D
|
TDCCLF
|
090415
|
671
|
|
3.993637
|
667
|
|
-0.000785
|
|
4.003242
|
*D
|
TDCCLF
|
090416
|
672
|
|
3.995009
|
668
|
|
-0.000786
|
|
4.004606
|
*D
|
TDCCLF
|
090417
|
673
|
|
3.996400
|
669
|
|
-0.000786
|
|
4.005989
|
*D
|
TDCCLF
|
090418
|
674
|
|
3.997812
|
670
|
|
-0.000787
|
|
4.007393
|
*D
|
TDCCLF
|
090419
|
675
|
|
3.999243
|
671
|
|
-0.000788
|
|
4.008816
|
*D
|
TDCCLF
|
090420
|
676
|
|
4.000693
|
672
|
|
-0.000788
|
|
4.010259
|
*D
|
TDCCLF
|
090421
|
677
|
|
4.002163
|
673
|
|
-0.000789
|
|
4.011722
|
*D
|
TDCCLF
|
090422
|
678
|
|
4.003654
|
674
|
|
-0.000789
|
|
4.013206
|
*D
|
TDCCLF
|
090423
|
679
|
|
4.005165
|
675
|
|
-0.000790
|
|
4.014709
|
*D
|
TDCCLF
|
090424
|
680
|
|
4.006695
|
676
|
|
-0.000790
|
|
4.016233
|
*D
|
TDCCLF
|
090425
|
681
|
|
4.008246
|
677
|
|
-0.000791
|
|
4.017777
|
*D
|
TDCCLF
|
090426
|
682
|
|
4.009818
|
678
|
|
-0.000792
|
|
4.019342
|
*D
|
TDCCLF
|
090427
|
683
|
|
4.011409
|
679
|
|
-0.000792
|
|
4.020927
|
*D
|
TDCCLF
|
090428
|
684
|
|
4.013023
|
680
|
|
-0.000793
|
|
4.022534
|
*D
|
TDCCLF
|
090429
|
685
|
|
4.014656
|
681
|
|
-0.000793
|
|
4.024161
|
*D
|
TDCCLF
|
090430
|
686
|
|
4.016309
|
682
|
|
-0.000794
|
|
4.025808
|
*D
|
TDCCLF
|
090501
|
687
|
|
4.017984
|
683
|
|
-0.000794
|
|
4.027477
|
*D
|
TDCCLF
|
090502
|
688
|
|
4.019680
|
684
|
|
-0.000795
|
|
4.029167
|
*D
|
TDCCLF
|
090503
|
689
|
|
4.021397
|
685
|
|
-0.000795
|
|
4.030878
|
*D
|
TDCCLF
|
090504
|
690
|
|
4.023135
|
686
|
|
-0.000795
|
|
4.032611
|
*D
|
TDCCLF
|
090505
|
691
|
|
4.024895
|
687
|
|
-0.000796
|
|
4.034365
|
*D
|
TDCCLF
|
090506
|
692
|
|
4.026675
|
688
|
|
-0.000796
|
|
4.036140
|
*D
|
TDCCLF
|
090507
|
693
|
|
4.028477
|
689
|
|
-0.000797
|
|
4.037937
|
*D
|
TDCCLF
|
090508
|
694
|
|
4.030301
|
690
|
|
-0.000797
|
|
4.039756
|
*D
|
TDCCLF
|
090509
|
695
|
|
4.032146
|
691
|
|
-0.000797
|
|
4.041596
|
*D
|
TDCCLF
|
090510
|
696
|
|
4.034013
|
692
|
|
-0.000798
|
|
4.043458
|
*D
|
TDCCLF
|
090511
|
697
|
|
4.035902
|
693
|
|
-0.000798
|
|
4.045343
|
*D
|
TDCCLF
|
090512
|
698
|
|
4.037813
|
694
|
|
-0.000798
|
|
4.047249
|
*D
|
TDCCLF
|
090513
|
699
|
|
4.039746
|
695
|
|
-0.000799
|
|
4.049178
|
*D
|
TDCCLF
|
090514
|
700
|
|
4.041701
|
696
|
|
-0.000799
|
|
4.051128
|
*D
|
TDCCLF
|
090515
|
701
|
|
4.043679
|
697
|
|
-0.000799
|
|
4.053102
|
*D
|
TDCCLF
|
090516
|
702
|
|
4.045678
|
698
|
|
-0.000800
|
|
4.055097
|
*D
|
TDCCLF
|
090517
|
703
|
|
4.047700
|
699
|
|
-0.000800
|
|
4.057116
|
*D
|
TDCCLF
|
090518
|
704
|
|
4.049744
|
700
|
|
-0.000800
|
|
4.059156
|
*D
|
TDCCLF
|
090519
|
705
|
|
4.051812
|
701
|
|
-0.000801
|
|
4.061220
|
*D
|
TDCCLF
|
090520
|
706
|
|
4.053901
|
702
|
|
-0.000801
|
|
4.063306
|
*D
|
TDCCLF
|
090521
|
707
|
|
4.056014
|
703
|
|
-0.000801
|
|
4.065416
|
*D
|
TDCCLF
|
090522
|
708
|
|
4.058150
|
704
|
|
-0.000801
|
|
4.067548
|
*D
|
TDCCLF
|
090523
|
709
|
|
4.060309
|
705
|
|
-0.000801
|
|
4.069704
|
*D
|
TDCCLF
|
090524
|
710
|
|
4.062490
|
706
|
|
-0.000802
|
|
4.071882
|
*D
|
TDCCLF
|
090525
|
711
|
|
4.064694
|
707
|
|
-0.000802
|
|
4.074084
|
*D
|
TDCCLF
|
090526
|
712
|
|
4.066923
|
708
|
|
-0.000802
|
|
4.076310
|
*D
|
TDCCLF
|
090527
|
713
|
|
4.069175
|
709
|
|
-0.000802
|
|
4.078559
|
*D
|
TDCCLF
|
090528
|
714
|
|
4.071449
|
710
|
|
-0.000802
|
|
4.080831
|
*D
|
TDCCLF
|
090529
|
715
|
|
4.073747
|
711
|
|
-0.000802
|
|
4.083127
|
*D
|
TDCCLF
|
090530
|
716
|
|
4.076069
|
712
|
|
-0.000803
|
|
4.085447
|
*D
|
TDCCLF
|
090531
|
717
|
|
4.078415
|
713
|
|
-0.000803
|
|
4.087791
|
*D
|
TDCCLF
|
090601
|
718
|
|
4.080785
|
714
|
|
-0.000803
|
|
4.090159
|
*D
|
TDCCLF
|
090602
|
719
|
|
4.083179
|
715
|
|
-0.000803
|
|
4.092551
|
*D
|
TDCCLF
|
090603
|
720
|
|
4.085596
|
716
|
|
-0.000803
|
|
4.094967
|
*D
|
TDCCLF
|
090604
|
721
|
|
4.088037
|
717
|
|
-0.000803
|
|
4.097406
|
*D
|
TDCCLF
|
090605
|
722
|
|
4.090501
|
718
|
|
-0.000803
|
|
4.099869
|
*D
|
TDCCLF
|
090606
|
723
|
|
4.092988
|
719
|
|
-0.000803
|
|
4.102354
|
*D
|
TDCCLF
|
090607
|
724
|
4.095497
|
4.095497
|
720
|
-0.000803
|
-0.000803
|
4.104862
|
4.104862
|
*D
|
TDCCLF
|
090608
|
725
|
|
4.098025
|
721
|
|
-0.000803
|
|
4.107389
|
*D
|
TDCCLF
|
090609
|
726
|
|
4.100570
|
722
|
|
-0.000803
|
|
4.109933
|
*D
|
TDCCLF
|
090610
|
727
|
|
4.103130
|
723
|
|
-0.000803
|
|
4.112493
|
*D
|
TDCCLF
|
090611
|
728
|
|
4.105706
|
724
|
|
-0.000803
|
|
4.115068
|
*D
|
TDCCLF
|
090612
|
729
|
|
4.108298
|
725
|
|
-0.000803
|
|
4.117659
|
*D
|
TDCCLF
|
090613
|
730
|
|
4.110905
|
726
|
|
-0.000803
|
|
4.120266
|
*D
|
TDCCLF
|
090614
|
731
|
|
4.113528
|
727
|
|
-0.000803
|
|
4.122888
|
*D
|
TDCCLF
|
090615
|
732
|
|
4.116164
|
728
|
|
-0.000803
|
|
4.125524
|
*D
|
TDCCLF
|
090616
|
733
|
|
4.118817
|
729
|
|
-0.000803
|
|
4.128176
|
*D
|
TDCCLF
|
090617
|
734
|
|
4.121483
|
730
|
|
-0.000802
|
|
4.130842
|
*D
|
TDCCLF
|
090618
|
735
|
|
4.124163
|
731
|
|
-0.000802
|
|
4.133522
|
*D
|
TDCCLF
|
090619
|
736
|
|
4.126858
|
732
|
|
-0.000802
|
|
4.136217
|
*D
|
TDCCLF
|
090620
|
737
|
|
4.129567
|
733
|
|
-0.000802
|
|
4.138926
|
*D
|
TDCCLF
|
090621
|
738
|
|
4.132290
|
734
|
|
-0.000802
|
|
4.141649
|
*D
|
TDCCLF
|
090622
|
739
|
|
4.135027
|
735
|
|
-0.000802
|
|
4.144386
|
*D
|
TDCCLF
|
090623
|
740
|
|
4.137777
|
736
|
|
-0.000802
|
|
4.147136
|
*D
|
TDCCLF
|
090624
|
741
|
|
4.140541
|
737
|
|
-0.000802
|
|
4.149900
|
*D
|
TDCCLF
|
090625
|
742
|
|
4.143317
|
738
|
|
-0.000801
|
|
4.152677
|
*D
|
TDCCLF
|
090626
|
743
|
|
4.146107
|
739
|
|
-0.000801
|
|
4.155467
|
*D
|
TDCCLF
|
090627
|
744
|
|
4.148909
|
740
|
|
-0.000801
|
|
4.158269
|
*D
|
TDCCLF
|
090628
|
745
|
|
4.151724
|
741
|
|
-0.000801
|
|
4.161085
|
*D
|
TDCCLF
|
090629
|
746
|
|
4.154552
|
742
|
|
-0.000801
|
|
4.163913
|
*D
|
TDCCLF
|
090630
|
747
|
|
4.157391
|
743
|
|
-0.000800
|
|
4.166753
|
*D
|
TDCCLF
|
090701
|
748
|
|
4.160243
|
744
|
|
-0.000800
|
|
4.169606
|
*D
|
TDCCLF
|
090702
|
749
|
|
4.163107
|
745
|
|
-0.000800
|
|
4.172470
|
*D
|
TDCCLF
|
090703
|
750
|
|
4.165982
|
746
|
|
-0.000800
|
|
4.175346
|
*D
|
TDCCLF
|
090704
|
751
|
|
4.168869
|
747
|
|
-0.000799
|
|
4.178234
|
*D
|
TDCCLF
|
090705
|
752
|
|
4.171768
|
748
|
|
-0.000799
|
|
4.181134
|
*D
|
TDCCLF
|
090706
|
753
|
|
4.174678
|
749
|
|
-0.000799
|
|
4.184045
|
*D
|
TDCCLF
|
090707
|
754
|
|
4.177598
|
750
|
|
-0.000799
|
|
4.186966
|
*D
|
TDCCLF
|
090708
|
755
|
|
4.180530
|
751
|
|
-0.000798
|
|
4.189899
|
*D
|
TDCCLF
|
090709
|
756
|
|
4.183473
|
752
|
|
-0.000798
|
|
4.192843
|
*D
|
TDCCLF
|
090710
|
757
|
|
4.186426
|
753
|
|
-0.000798
|
|
4.195797
|
*D
|
TDCCLF
|
090711
|
758
|
|
4.189390
|
754
|
|
-0.000797
|
|
4.198762
|
*D
|
TDCCLF
|
090712
|
759
|
|
4.192364
|
755
|
|
-0.000797
|
|
4.201737
|
*D
|
TDCCLF
|
090713
|
760
|
|
4.195348
|
756
|
|
-0.000797
|
|
4.204723
|
*D
|
TDCCLF
|
090714
|
761
|
|
4.198342
|
757
|
|
-0.000796
|
|
4.207718
|
*D
|
TDCCLF
|
090715
|
762
|
|
4.201346
|
758
|
|
-0.000796
|
|
4.210723
|
*D
|
TDCCLF
|
090716
|
763
|
|
4.204359
|
759
|
|
-0.000796
|
|
4.213738
|
*D
|
TDCCLF
|
090717
|
764
|
|
4.207382
|
760
|
|
-0.000795
|
|
4.216762
|
*D
|
TDCCLF
|
090718
|
765
|
|
4.210414
|
761
|
|
-0.000795
|
|
4.219796
|
*D
|
TDCCLF
|
090719
|
766
|
|
4.213456
|
762
|
|
-0.000794
|
|
4.222839
|
*D
|
TDCCLF
|
090720
|
767
|
|
4.216506
|
763
|
|
-0.000794
|
|
4.225891
|
*D
|
TDCCLF
|
090721
|
768
|
|
4.219565
|
764
|
|
-0.000794
|
|
4.228951
|
*D
|
TDCCLF
|
090722
|
769
|
|
4.222633
|
765
|
|
-0.000793
|
|
4.232021
|
*D
|
TDCCLF
|
090723
|
770
|
|
4.225709
|
766
|
|
-0.000793
|
|
4.235099
|
*D
|
TDCCLF
|
090724
|
771
|
|
4.228794
|
767
|
|
-0.000792
|
|
4.238185
|
*D
|
TDCCLF
|
090725
|
772
|
|
4.231887
|
768
|
|
-0.000792
|
|
4.241280
|
*D
|
TDCCLF
|
090726
|
773
|
|
4.234987
|
769
|
|
-0.000792
|
|
4.244382
|
*D
|
TDCCLF
|
090727
|
774
|
|
4.238096
|
770
|
|
-0.000791
|
|
4.247493
|
*D
|
TDCCLF
|
090728
|
775
|
|
4.241212
|
771
|
|
-0.000791
|
|
4.250611
|
*D
|
TDCCLF
|
090729
|
776
|
|
4.244337
|
772
|
|
-0.000790
|
|
4.253738
|
*D
|
TDCCLF
|
090730
|
777
|
|
4.247469
|
773
|
|
-0.000790
|
|
4.256871
|
*D
|
TDCCLF
|
090731
|
778
|
|
4.250608
|
774
|
|
-0.000789
|
|
4.260012
|
*D
|
TDCCLF
|
090801
|
779
|
|
4.253754
|
775
|
|
-0.000789
|
|
4.263160
|
*D
|
TDCCLF
|
090802
|
780
|
|
4.256907
|
776
|
|
-0.000788
|
|
4.266315
|
*D
|
TDCCLF
|
090803
|
781
|
|
4.260067
|
777
|
|
-0.000788
|
|
4.269477
|
*D
|
TDCCLF
|
090804
|
782
|
|
4.263233
|
778
|
|
-0.000787
|
|
4.272645
|
*D
|
TDCCLF
|
090805
|
783
|
|
4.266406
|
779
|
|
-0.000787
|
|
4.275820
|
*D
|
TDCCLF
|
090806
|
784
|
|
4.269585
|
780
|
|
-0.000786
|
|
4.279002
|
*D
|
TDCCLF
|
090807
|
785
|
|
4.272771
|
781
|
|
-0.000786
|
|
4.282190
|
*D
|
TDCCLF
|
090808
|
786
|
|
4.275963
|
782
|
|
-0.000785
|
|
4.285384
|
*D
|
TDCCLF
|
090809
|
787
|
|
4.279161
|
783
|
|
-0.000785
|
|
4.288584
|
*D
|
TDCCLF
|
090810
|
788
|
|
4.282364
|
784
|
|
-0.000784
|
|
4.291789
|
*D
|
TDCCLF
|
090811
|
789
|
|
4.285574
|
785
|
|
-0.000784
|
|
4.295001
|
*D
|
TDCCLF
|
090812
|
790
|
|
4.288788
|
786
|
|
-0.000783
|
|
4.298218
|
*D
|
TDCCLF
|
090813
|
791
|
|
4.292008
|
787
|
|
-0.000782
|
|
4.301440
|
*D
|
TDCCLF
|
090814
|
792
|
|
4.295233
|
788
|
|
-0.000782
|
|
4.304667
|
*D
|
TDCCLF
|
090815
|
793
|
|
4.298464
|
789
|
|
-0.000781
|
|
4.307900
|
*D
|
TDCCLF
|
090816
|
794
|
|
4.301699
|
790
|
|
-0.000781
|
|
4.311138
|
*D
|
TDCCLF
|
090817
|
795
|
|
4.304939
|
791
|
|
-0.000780
|
|
4.314380
|
*D
|
TDCCLF
|
090818
|
796
|
|
4.308184
|
792
|
|
-0.000779
|
|
4.317627
|
*D
|
TDCCLF
|
090819
|
797
|
|
4.311433
|
793
|
|
-0.000779
|
|
4.320879
|
*D
|
TDCCLF
|
090820
|
798
|
|
4.314687
|
794
|
|
-0.000778
|
|
4.324135
|
*D
|
TDCCLF
|
090821
|
799
|
|
4.317945
|
795
|
|
-0.000778
|
|
4.327395
|
*D
|
TDCCLF
|
090822
|
800
|
|
4.321207
|
796
|
|
-0.000777
|
|
4.330660
|
|