Fecha de la información
 Vector
 Hora
 


CLF/USD CASH


Días: 

Obtener
CLF/USD CASH


TV Emisora Serie Dias Liquidacion Nodo Tasa Cash Curva Cash Dias Operacion Nodos Puntos Forward Puntos Forward Nodos Tasa Spot Curva Spot
*D TDCCLF 090823 801   4.324473 797   -0.000776   4.333928
*D TDCCLF 090824 802   4.327743 798   -0.000776   4.337200
*D TDCCLF 090825 803   4.331016 799   -0.000775   4.340476
*D TDCCLF 090826 804   4.334293 800   -0.000774   4.343755
*D TDCCLF 090827 805   4.337573 801   -0.000774   4.347038
*D TDCCLF 090828 806   4.340857 802   -0.000773   4.350324
*D TDCCLF 090829 807   4.344145 803   -0.000772   4.353614
*D TDCCLF 090830 808   4.347434 804   -0.000772   4.356906
*D TDCCLF 090831 809   4.350727 805   -0.000771   4.360201
*D TDCCLF 090901 810   4.354022 806   -0.000770   4.363499
*D TDCCLF 090902 811   4.357321 807   -0.000770   4.366800
*D TDCCLF 090903 812   4.360622 808   -0.000769   4.370104
*D TDCCLF 090904 813   4.363927 809   -0.000768   4.373411
*D TDCCLF 090905 814   4.367234 810   -0.000768   4.376721
*D TDCCLF 090906 815   4.370545 811   -0.000767   4.380034
*D TDCCLF 090907 816   4.373858 812   -0.000766   4.383350
*D TDCCLF 090908 817   4.377174 813   -0.000766   4.386668
*D TDCCLF 090909 818   4.380492 814   -0.000765   4.389989
*D TDCCLF 090910 819   4.383813 815   -0.000764   4.393312
*D TDCCLF 090911 820   4.387136 816   -0.000763   4.396638
*D TDCCLF 090912 821   4.390462 817   -0.000763   4.399966
*D TDCCLF 090913 822   4.393790 818   -0.000762   4.403296
*D TDCCLF 090914 823   4.397119 819   -0.000761   4.406628
*D TDCCLF 090915 824   4.400451 820   -0.000760   4.409962
*D TDCCLF 090916 825   4.403784 821   -0.000760   4.413298
*D TDCCLF 090917 826   4.407119 822   -0.000759   4.416636
*D TDCCLF 090918 827   4.410456 823   -0.000758   4.419975
*D TDCCLF 090919 828   4.413794 824   -0.000757   4.423315
*D TDCCLF 090920 829   4.417133 825   -0.000757   4.426657
*D TDCCLF 090921 830   4.420475 826   -0.000756   4.430001
*D TDCCLF 090922 831   4.423816 827   -0.000755   4.433345
*D TDCCLF 090923 832   4.427160 828   -0.000754   4.436691
*D TDCCLF 090924 833   4.430503 829   -0.000753   4.440037
*D TDCCLF 090925 834   4.433849 830   -0.000753   4.443385
*D TDCCLF 090926 835   4.437194 831   -0.000752   4.446733
*D TDCCLF 090927 836   4.440541 832   -0.000751   4.450082
*D TDCCLF 090928 837   4.443887 833   -0.000750   4.453431
*D TDCCLF 090929 838   4.447235 834   -0.000749   4.456781
*D TDCCLF 090930 839   4.450583 835   -0.000749   4.460132
*D TDCCLF 091001 840   4.453931 836   -0.000748   4.463482
*D TDCCLF 091002 841   4.457279 837   -0.000747   4.466833
*D TDCCLF 091003 842   4.460628 838   -0.000746   4.470184
*D TDCCLF 091004 843   4.463976 839   -0.000745   4.473535
*D TDCCLF 091005 844   4.467325 840   -0.000744   4.476886
*D TDCCLF 091006 845   4.470674 841   -0.000744   4.480237
*D TDCCLF 091007 846   4.474021 842   -0.000743   4.483587
*D TDCCLF 091008 847   4.477369 843   -0.000742   4.486937
*D TDCCLF 091009 848   4.480716 844   -0.000741   4.490287
*D TDCCLF 091010 849   4.484063 845   -0.000740   4.493636
*D TDCCLF 091011 850   4.487409 846   -0.000739   4.496984
*D TDCCLF 091012 851   4.490754 847   -0.000738   4.500332
*D TDCCLF 091013 852   4.494099 848   -0.000738   4.503679
*D TDCCLF 091014 853   4.497443 849   -0.000737   4.507025
*D TDCCLF 091015 854   4.500784 850   -0.000736   4.510369
*D TDCCLF 091016 855   4.504126 851   -0.000735   4.513713
*D TDCCLF 091017 856   4.507467 852   -0.000734   4.517056
*D TDCCLF 091018 857   4.510806 853   -0.000733   4.520397
*D TDCCLF 091019 858   4.514142 854   -0.000732   4.523736
*D TDCCLF 091020 859   4.517479 855   -0.000731   4.527075
*D TDCCLF 091021 860   4.520813 856   -0.000731   4.530411
*D TDCCLF 091022 861   4.524146 857   -0.000730   4.533746
*D TDCCLF 091023 862   4.527477 858   -0.000729   4.537080
*D TDCCLF 091024 863   4.530806 859   -0.000728   4.540411
*D TDCCLF 091025 864   4.534134 860   -0.000727   4.543741
*D TDCCLF 091026 865   4.537459 861   -0.000726   4.547068
*D TDCCLF 091027 866   4.540782 862   -0.000725   4.550393
*D TDCCLF 091028 867   4.544103 863   -0.000724   4.553716
*D TDCCLF 091029 868   4.547421 864   -0.000723   4.557037
*D TDCCLF 091030 869   4.550738 865   -0.000723   4.560356
*D TDCCLF 091031 870   4.554052 866   -0.000722   4.563672
*D TDCCLF 091101 871   4.557363 867   -0.000721   4.566985
*D TDCCLF 091102 872   4.560672 868   -0.000720   4.570296
*D TDCCLF 091103 873   4.563978 869   -0.000719   4.573604
*D TDCCLF 091104 874   4.567281 870   -0.000718   4.576909
*D TDCCLF 091105 875   4.570582 871   -0.000717   4.580212
*D TDCCLF 091106 876   4.573879 872   -0.000716   4.583511
*D TDCCLF 091107 877   4.577174 873   -0.000715   4.586808
*D TDCCLF 091108 878   4.580465 874   -0.000714   4.590101
*D TDCCLF 091109 879   4.583753 875   -0.000713   4.593391
*D TDCCLF 091110 880   4.587038 876   -0.000712   4.596678
*D TDCCLF 091111 881   4.590320 877   -0.000712   4.599961
*D TDCCLF 091112 882   4.593598 878   -0.000711   4.603241
*D TDCCLF 091113 883   4.596872 879   -0.000710   4.606517
*D TDCCLF 091114 884   4.600143 880   -0.000709   4.609790
*D TDCCLF 091115 885   4.603410 881   -0.000708   4.613059
*D TDCCLF 091116 886   4.606674 882   -0.000707   4.616324
*D TDCCLF 091117 887   4.609933 883   -0.000706   4.619585
*D TDCCLF 091118 888   4.613188 884   -0.000705   4.622842
*D TDCCLF 091119 889   4.616440 885   -0.000704   4.626096
*D TDCCLF 091120 890   4.619688 886   -0.000703   4.629345
*D TDCCLF 091121 891   4.622931 887   -0.000702   4.632590
*D TDCCLF 091122 892   4.626170 888   -0.000701   4.635830
*D TDCCLF 091123 893   4.629405 889   -0.000700   4.639067
*D TDCCLF 091124 894   4.632634 890   -0.000699   4.642298
*D TDCCLF 091125 895   4.635861 891   -0.000698   4.645526
*D TDCCLF 091126 896   4.639081 892   -0.000698   4.648748
*D TDCCLF 091127 897   4.642298 893   -0.000697   4.651966
*D TDCCLF 091128 898   4.645510 894   -0.000696   4.655180
*D TDCCLF 091129 899   4.648717 895   -0.000695   4.658388
*D TDCCLF 091130 900   4.651919 896   -0.000694   4.661592
*D TDCCLF 091201 901   4.655116 897   -0.000693   4.664790
*D TDCCLF 091202 902   4.658309 898   -0.000692   4.667984
*D TDCCLF 091203 903   4.661495 899   -0.000691   4.671172
*D TDCCLF 091204 904   4.664677 900   -0.000690   4.674355
*D TDCCLF 091205 905   4.667854 901   -0.000689   4.677533
*D TDCCLF 091206 906   4.671024 902   -0.000688   4.680705
*D TDCCLF 091207 907   4.674190 903   -0.000687   4.683872
*D TDCCLF 091208 908   4.677351 904   -0.000686   4.687034
*D TDCCLF 091209 909   4.680506 905   -0.000685   4.690190
*D TDCCLF 091210 910   4.683655 906   -0.000684   4.693340
*D TDCCLF 091211 911   4.686799 907   -0.000683   4.696485
*D TDCCLF 091212 912   4.689935 908   -0.000682   4.699623
*D TDCCLF 091213 913   4.693067 909   -0.000682   4.702756
*D TDCCLF 091214 914   4.696193 910   -0.000681   4.705883
*D TDCCLF 091215 915   4.699313 911   -0.000680   4.709004
*D TDCCLF 091216 916   4.702427 912   -0.000679   4.712119
*D TDCCLF 091217 917   4.705534 913   -0.000678   4.715227
*D TDCCLF 091218 918   4.708635 914   -0.000677   4.718329
*D TDCCLF 091219 919   4.711731 915   -0.000676   4.721425
*D TDCCLF 091220 920   4.714820 916   -0.000675   4.724515
*D TDCCLF 091221 921   4.717902 917   -0.000674   4.727598
*D TDCCLF 091222 922   4.720977 918   -0.000673   4.730674
*D TDCCLF 091223 923   4.724046 919   -0.000672   4.733744
*D TDCCLF 091224 924   4.727110 920   -0.000671   4.736808
*D TDCCLF 091225 925   4.730165 921   -0.000670   4.739864
*D TDCCLF 091226 926   4.733214 922   -0.000669   4.742914
*D TDCCLF 091227 927   4.736257 923   -0.000668   4.745957
*D TDCCLF 091228 928   4.739292 924   -0.000668   4.748993
*D TDCCLF 091229 929   4.742319 925   -0.000667   4.752021
*D TDCCLF 091230 930   4.745341 926   -0.000666   4.755043
*D TDCCLF 091231 931   4.748355 927   -0.000665   4.758058
*D TDCCLF 100101 932   4.751362 928   -0.000664   4.761065
*D TDCCLF 100102 933   4.754361 929   -0.000663   4.764065
*D TDCCLF 100103 934   4.757353 930   -0.000662   4.767057
*D TDCCLF 100104 935   4.760338 931   -0.000661   4.770043
*D TDCCLF 100105 936   4.763315 932   -0.000660   4.773020
*D TDCCLF 100106 937   4.766285 933   -0.000659   4.775990
*D TDCCLF 100107 938   4.769247 934   -0.000658   4.778953
*D TDCCLF 100108 939   4.772202 935   -0.000657   4.781908
*D TDCCLF 100109 940   4.775149 936   -0.000657   4.784855
*D TDCCLF 100110 941   4.778088 937   -0.000656   4.787794
*D TDCCLF 100111 942   4.781019 938   -0.000655   4.790725
*D TDCCLF 100112 943   4.783942 939   -0.000654   4.793648
*D TDCCLF 100113 944   4.786856 940   -0.000653   4.796563
*D TDCCLF 100114 945   4.789763 941   -0.000652   4.799470
*D TDCCLF 100115 946   4.792662 942   -0.000651   4.802369
*D TDCCLF 100116 947   4.795553 943   -0.000650   4.805260
*D TDCCLF 100117 948   4.798435 944   -0.000649   4.808142
*D TDCCLF 100118 949   4.801309 945   -0.000649   4.811016
*D TDCCLF 100119 950   4.804176 946   -0.000648   4.813882
*D TDCCLF 100120 951   4.807033 947   -0.000647   4.816739
*D TDCCLF 100121 952   4.809881 948   -0.000646   4.819587
*D TDCCLF 100122 953   4.812721 949   -0.000645   4.822427
*D TDCCLF 100123 954   4.815552 950   -0.000644   4.825258
*D TDCCLF 100124 955   4.818376 951   -0.000643   4.828081
*D TDCCLF 100125 956   4.821189 952   -0.000642   4.830894
*D TDCCLF 100126 957   4.823994 953   -0.000642   4.833699
*D TDCCLF 100127 958   4.826791 954   -0.000641   4.836495
*D TDCCLF 100128 959   4.829578 955   -0.000640   4.839282
*D TDCCLF 100129 960   4.832356 956   -0.000639   4.842059
*D TDCCLF 100130 961   4.835125 957   -0.000638   4.844828
*D TDCCLF 100131 962   4.837885 958   -0.000637   4.847587
*D TDCCLF 100201 963   4.840635 959   -0.000636   4.850337
*D TDCCLF 100202 964   4.843377 960   -0.000636   4.853078
*D TDCCLF 100203 965   4.846108 961   -0.000635   4.855809
*D TDCCLF 100204 966   4.848831 962   -0.000634   4.858531
*D TDCCLF 100205 967   4.851545 963   -0.000633   4.861244
*D TDCCLF 100206 968   4.854249 964   -0.000632   4.863947
*D TDCCLF 100207 969   4.856942 965   -0.000631   4.866640
*D TDCCLF 100208 970   4.859626 966   -0.000631   4.869323
*D TDCCLF 100209 971   4.862301 967   -0.000630   4.871997
*D TDCCLF 100210 972   4.864966 968   -0.000629   4.874661
*D TDCCLF 100211 973   4.867622 969   -0.000628   4.877316
*D TDCCLF 100212 974   4.870267 970   -0.000627   4.879960
*D TDCCLF 100213 975   4.872902 971   -0.000627   4.882594
*D TDCCLF 100214 976   4.875527 972   -0.000626   4.885218
*D TDCCLF 100215 977   4.878142 973   -0.000625   4.887832
*D TDCCLF 100216 978   4.880747 974   -0.000624   4.890436
*D TDCCLF 100217 979   4.883342 975   -0.000623   4.893030
*D TDCCLF 100218 980   4.885927 976   -0.000623   4.895613
*D TDCCLF 100219 981   4.888502 977   -0.000622   4.898187
*D TDCCLF 100220 982   4.891065 978   -0.000621   4.900749
*D TDCCLF 100221 983   4.893620 979   -0.000620   4.903302
*D TDCCLF 100222 984   4.896162 980   -0.000620   4.905843
*D TDCCLF 100223 985   4.898694 981   -0.000619   4.908374
*D TDCCLF 100224 986   4.901217 982   -0.000618   4.910895
*D TDCCLF 100225 987   4.903728 983   -0.000617   4.913405
*D TDCCLF 100226 988   4.906229 984   -0.000617   4.915904
*D TDCCLF 100227 989   4.908718 985   -0.000616   4.918392
*D TDCCLF 100228 990   4.911198 986   -0.000615   4.920870
*D TDCCLF 100301 991   4.913666 987   -0.000614   4.923336
*D TDCCLF 100302 992   4.916122 988   -0.000614   4.925791
*D TDCCLF 100303 993   4.918568 989   -0.000613   4.928235
*D TDCCLF 100304 994   4.921002 990   -0.000612   4.930667
*D TDCCLF 100305 995   4.923425 991   -0.000612   4.933088
*D TDCCLF 100306 996   4.925836 992   -0.000611   4.935498
*D TDCCLF 100307 997   4.928236 993   -0.000610   4.937896
*D TDCCLF 100308 998   4.930624 994   -0.000610   4.940282
*D TDCCLF 100309 999   4.933001 995   -0.000609   4.942657
*D TDCCLF 100310 1000   4.935366 996   -0.000608   4.945020
*D TDCCLF 100311 1001   4.937719 997   -0.000608   4.947371
*D TDCCLF 100312 1002   4.940061 998   -0.000607   4.949711
*D TDCCLF 100313 1003   4.942391 999   -0.000606   4.952039
*D TDCCLF 100314 1004   4.944710 1000   -0.000606   4.954355
*D TDCCLF 100315 1005   4.947016 1001   -0.000605   4.956659
*D TDCCLF 100316 1006   4.949310 1002   -0.000604   4.958951
*D TDCCLF 100317 1007   4.951592 1003   -0.000604   4.961231
*D TDCCLF 100318 1008   4.953864 1004   -0.000603   4.963500
*D TDCCLF 100319 1009   4.956122 1005   -0.000602   4.965756
*D TDCCLF 100320 1010   4.958369 1006   -0.000602   4.968000
*D TDCCLF 100321 1011   4.960603 1007   -0.000601   4.970232
*D TDCCLF 100322 1012   4.962826 1008   -0.000601   4.972452
*D TDCCLF 100323 1013   4.965036 1009   -0.000600   4.974660
*D TDCCLF 100324 1014   4.967234 1010   -0.000599   4.976855
*D TDCCLF 100325 1015   4.969419 1011   -0.000599   4.979038
*D TDCCLF 100326 1016   4.971593 1012   -0.000598   4.981209
*D TDCCLF 100327 1017   4.973754 1013   -0.000598   4.983367
*D TDCCLF 100328 1018   4.975902 1014   -0.000597   4.985513
*D TDCCLF 100329 1019   4.978039 1015   -0.000596   4.987647
*D TDCCLF 100330 1020   4.980163 1016   -0.000596   4.989768
*D TDCCLF 100331 1021   4.982274 1017   -0.000595   4.991876
*D TDCCLF 100401 1022   4.984373 1018   -0.000595   4.993972
*D TDCCLF 100402 1023   4.986460 1019   -0.000594   4.996056
*D TDCCLF 100403 1024   4.988533 1020   -0.000594   4.998126
*D TDCCLF 100404 1025   4.990594 1021   -0.000593   5.000184
*D TDCCLF 100405 1026   4.992643 1022   -0.000593   5.002230
*D TDCCLF 100406 1027   4.994678 1023   -0.000592   5.004262
*D TDCCLF 100407 1028   4.996701 1024   -0.000592   5.006282
*D TDCCLF 100408 1029   4.998711 1025   -0.000591   5.008289
*D TDCCLF 100409 1030   5.000708 1026   -0.000591   5.010282
*D TDCCLF 100410 1031   5.002692 1027   -0.000590   5.012263
*D TDCCLF 100411 1032   5.004664 1028   -0.000590   5.014232
*D TDCCLF 100412 1033   5.006623 1029   -0.000589   5.016187
*D TDCCLF 100413 1034   5.008568 1030   -0.000589   5.018129
*D TDCCLF 100414 1035   5.010500 1031   -0.000588   5.020057
*D TDCCLF 100415 1036   5.012419 1032   -0.000588   5.021973
*D TDCCLF 100416 1037   5.014326 1033   -0.000588   5.023876
*D TDCCLF 100417 1038   5.016218 1034   -0.000587   5.025765
*D TDCCLF 100418 1039   5.018098 1035   -0.000587   5.027641
*D TDCCLF 100419 1040   5.019964 1036   -0.000586   5.029504
*D TDCCLF 100420 1041   5.021818 1037   -0.000586   5.031354
*D TDCCLF 100421 1042   5.023658 1038   -0.000586   5.033190
*D TDCCLF 100422 1043   5.025485 1039   -0.000585   5.035013
*D TDCCLF 100423 1044   5.027299 1040   -0.000585   5.036823
*D TDCCLF 100424 1045   5.029098 1041   -0.000584   5.038619
*D TDCCLF 100425 1046   5.030884 1042   -0.000584   5.040401
*D TDCCLF 100426 1047   5.032657 1043   -0.000584   5.042170
*D TDCCLF 100427 1048   5.034417 1044   -0.000583   5.043926
*D TDCCLF 100428 1049   5.036162 1045   -0.000583   5.045667
*D TDCCLF 100429 1050   5.037895 1046   -0.000583   5.047396
*D TDCCLF 100430 1051   5.039614 1047   -0.000582   5.049110
*D TDCCLF 100501 1052   5.041319 1048   -0.000582   5.050811
*D TDCCLF 100502 1053   5.043010 1049   -0.000582   5.052498
*D TDCCLF 100503 1054   5.044687 1050   -0.000581   5.054171
*D TDCCLF 100504 1055   5.046351 1051   -0.000581   5.055831
*D TDCCLF 100505 1056   5.048001 1052   -0.000581   5.057476
*D TDCCLF 100506 1057   5.049637 1053   -0.000581   5.059108
*D TDCCLF 100507 1058   5.051260 1054   -0.000580   5.060726
*D TDCCLF 100508 1059   5.052868 1055   -0.000580   5.062330
*D TDCCLF 100509 1060   5.054462 1056   -0.000580   5.063919
*D TDCCLF 100510 1061   5.056042 1057   -0.000580   5.065495
*D TDCCLF 100511 1062   5.057609 1058   -0.000579   5.067057
*D TDCCLF 100512 1063   5.059161 1059   -0.000579   5.068605
*D TDCCLF 100513 1064   5.060699 1060   -0.000579   5.070138
*D TDCCLF 100514 1065   5.062224 1061   -0.000579   5.071658
*D TDCCLF 100515 1066   5.063733 1062   -0.000579   5.073163
*D TDCCLF 100516 1067   5.065229 1063   -0.000579   5.074654
*D TDCCLF 100517 1068   5.066710 1064   -0.000578   5.076130
*D TDCCLF 100518 1069   5.068178 1065   -0.000578   5.077593
*D TDCCLF 100519 1070   5.069631 1066   -0.000578   5.079041
*D TDCCLF 100520 1071   5.071069 1067   -0.000578   5.080474
*D TDCCLF 100521 1072   5.072494 1068   -0.000578   5.081894
*D TDCCLF 100522 1073   5.073903 1069   -0.000578   5.083298
*D TDCCLF 100523 1074   5.075299 1070   -0.000578   5.084689
*D TDCCLF 100524 1075   5.076679 1071   -0.000577   5.086064
*D TDCCLF 100525 1076   5.078046 1072   -0.000577   5.087426
*D TDCCLF 100526 1077   5.079397 1073   -0.000577   5.088772
*D TDCCLF 100527 1078   5.080736 1074   -0.000577   5.090105
*D TDCCLF 100528 1079   5.082058 1075   -0.000577   5.091422
*D TDCCLF 100529 1080   5.083366 1076   -0.000577   5.092725
*D TDCCLF 100530 1081   5.084660 1077   -0.000577   5.094013
*D TDCCLF 100531 1082   5.085938 1078   -0.000577   5.095286
*D TDCCLF 100601 1083   5.087201 1079   -0.000577   5.096543
*D TDCCLF 100602 1084 5.088449 5.088449 1080 -0.000577 -0.000577 5.097786 5.097786
*D TDCCLF 100603 1085   5.089685 1081   -0.000577   5.099016
*D TDCCLF 100604 1086   5.090911 1082   -0.000577   5.100237
*D TDCCLF 100605 1087   5.092129 1083   -0.000577   5.101449
*D TDCCLF 100606 1088   5.093336 1084   -0.000577   5.102651
*D TDCCLF 100607 1089   5.094536 1085   -0.000577   5.103845
*D TDCCLF 100608 1090   5.095726 1086   -0.000577   5.105029
*D TDCCLF 100609 1091   5.096906 1087   -0.000577   5.106204
*D TDCCLF 100610 1092   5.098079 1088   -0.000577   5.107371
*D TDCCLF 100611 1093   5.099242 1089   -0.000577   5.108528
*D TDCCLF 100612 1094   5.100396 1090   -0.000577   5.109677
*D TDCCLF 100613 1095   5.101541 1091   -0.000577   5.110816
*D TDCCLF 100614 1096   5.102678 1092   -0.000577   5.111947
*D TDCCLF 100615 1097   5.103806 1093   -0.000578   5.113069
*D TDCCLF 100616 1098   5.104925 1094   -0.000578   5.114183
*D TDCCLF 100617 1099   5.106036 1095   -0.000578   5.115288
*D TDCCLF 100618 1100   5.107138 1096   -0.000578   5.116384
*D TDCCLF 100619 1101   5.108232 1097   -0.000578   5.117472
*D TDCCLF 100620 1102   5.109318 1098   -0.000578   5.118552
*D TDCCLF 100621 1103   5.110395 1099   -0.000578   5.119623
*D TDCCLF 100622 1104   5.111463 1100   -0.000578   5.120685
*D TDCCLF 100623 1105   5.112524 1101   -0.000578   5.121740
*D TDCCLF 100624 1106   5.113576 1102   -0.000578   5.122786
*D TDCCLF 100625 1107   5.114619 1103   -0.000579   5.123823
*D TDCCLF 100626 1108   5.115655 1104   -0.000579   5.124853
*D TDCCLF 100627 1109   5.116683 1105   -0.000579   5.125875
*D TDCCLF 100628 1110   5.117702 1106   -0.000579   5.126888
*D TDCCLF 100629 1111   5.118714 1107   -0.000579   5.127894
*D TDCCLF 100630 1112   5.119717 1108   -0.000579   5.128891
*D TDCCLF 100701 1113   5.120713 1109   -0.000580   5.129881
*D TDCCLF 100702 1114   5.121701 1110   -0.000580   5.130863
*D TDCCLF 100703 1115   5.122681 1111   -0.000580   5.131837
*D TDCCLF 100704 1116   5.123653 1112   -0.000580   5.132803
*D TDCCLF 100705 1117   5.124617 1113   -0.000580   5.133761
*D TDCCLF 100706 1118   5.125574 1114   -0.000580   5.134712
*D TDCCLF 100707 1119   5.126524 1115   -0.000581   5.135655
*D TDCCLF 100708 1120   5.127466 1116   -0.000581   5.136591
*D TDCCLF 100709 1121   5.128400 1117   -0.000581   5.137519
*D TDCCLF 100710 1122   5.129326 1118   -0.000581   5.138439
*D TDCCLF 100711 1123   5.130245 1119   -0.000581   5.139352
*D TDCCLF 100712 1124   5.131158 1120   -0.000582   5.140258
*D TDCCLF 100713 1125   5.132062 1121   -0.000582   5.141156
*D TDCCLF 100714 1126   5.132959 1122   -0.000582   5.142047
*D TDCCLF 100715 1127   5.133849 1123   -0.000582   5.142931
*D TDCCLF 100716 1128   5.134733 1124   -0.000583   5.143808
*D TDCCLF 100717 1129   5.135608 1125   -0.000583   5.144677
*D TDCCLF 100718 1130   5.136477 1126   -0.000583   5.145540
*D TDCCLF 100719 1131   5.137339 1127   -0.000583   5.146395
*D TDCCLF 100720 1132   5.138193 1128   -0.000584   5.147243
*D TDCCLF 100721 1133   5.139040 1129   -0.000584   5.148084
*D TDCCLF 100722 1134   5.139881 1130   -0.000584   5.148918
*D TDCCLF 100723 1135   5.140715 1131   -0.000584   5.149746
*D TDCCLF 100724 1136   5.141541 1132   -0.000585   5.150566
*D TDCCLF 100725 1137   5.142362 1133   -0.000585   5.151380
*D TDCCLF 100726 1138   5.143175 1134   -0.000585   5.152187
*D TDCCLF 100727 1139   5.143982 1135   -0.000586   5.152987
*D TDCCLF 100728 1140   5.144782 1136   -0.000586   5.153781
*D TDCCLF 100729 1141   5.145575 1137   -0.000586   5.154568
*D TDCCLF 100730 1142   5.146362 1138   -0.000587   5.155348
*D TDCCLF 100731 1143   5.147142 1139   -0.000587   5.156122
*D TDCCLF 100801 1144   5.147917 1140   -0.000587   5.156890
*D TDCCLF 100802 1145   5.148683 1141   -0.000588   5.157650
*D TDCCLF 100803 1146   5.149445 1142   -0.000588   5.158405
*D TDCCLF 100804 1147   5.150199 1143   -0.000588   5.159153
*D TDCCLF 100805 1148   5.150948 1144   -0.000589   5.159895
*D TDCCLF 100806 1149   5.151689 1145   -0.000589   5.160630
*D TDCCLF 100807 1150   5.152426 1146   -0.000589   5.161360
*D TDCCLF 100808 1151   5.153155 1147   -0.000590   5.162083
*D TDCCLF 100809 1152   5.153879 1148   -0.000590   5.162800
*D TDCCLF 100810 1153   5.154596 1149   -0.000590   5.163511
*D TDCCLF 100811 1154   5.155307 1150   -0.000591   5.164215
*D TDCCLF 100812 1155   5.156013 1151   -0.000591   5.164914
*D TDCCLF 100813 1156   5.156712 1152   -0.000591   5.165607
*D TDCCLF 100814 1157   5.157406 1153   -0.000592   5.166294
*D TDCCLF 100815 1158   5.158093 1154   -0.000592   5.166975
*D TDCCLF 100816 1159   5.158775 1155   -0.000593   5.167650
*D TDCCLF 100817 1160   5.159451 1156   -0.000593   5.168319
*D TDCCLF 100818 1161   5.160120 1157   -0.000593   5.168982
*D TDCCLF 100819 1162   5.160785 1158   -0.000594   5.169640
*D TDCCLF 100820 1163   5.161443 1159   -0.000594   5.170292
*D TDCCLF 100821 1164   5.162097 1160   -0.000595   5.170939
*D TDCCLF 100822 1165   5.162744 1161   -0.000595   5.171579
*D TDCCLF 100823 1166   5.163385 1162   -0.000595   5.172214
*D TDCCLF 100824 1167   5.164022 1163   -0.000596   5.172844
*D TDCCLF 100825 1168   5.164653 1164   -0.000596   5.173468
*D TDCCLF 100826 1169   5.165278 1165   -0.000597   5.174087
*D TDCCLF 100827 1170   5.165898 1166   -0.000597   5.174700
*D TDCCLF 100828 1171   5.166513 1167   -0.000598   5.175308
*D TDCCLF 100829 1172   5.167122 1168   -0.000598   5.175911
*D TDCCLF 100830 1173   5.167727 1169   -0.000598   5.176509
*D TDCCLF 100831 1174   5.168326 1170   -0.000599   5.177101
*D TDCCLF 100901 1175   5.168921 1171   -0.000599   5.177689
*D TDCCLF 100902 1176   5.169510 1172   -0.000600   5.178272
*D TDCCLF 100903 1177   5.170094 1173   -0.000600   5.178849
*D TDCCLF 100904 1178   5.170674 1174   -0.000601   5.179422
*D TDCCLF 100905 1179   5.171248 1175   -0.000601   5.179990
*D TDCCLF 100906 1180   5.171818 1176   -0.000602   5.180553
*D TDCCLF 100907 1181   5.172384 1177   -0.000602   5.181112
*D TDCCLF 100908 1182   5.172944 1178   -0.000603   5.181665
*D TDCCLF 100909 1183   5.173500 1179   -0.000603   5.182215
*D TDCCLF 100910 1184   5.174051 1180   -0.000604   5.182759
*D TDCCLF 100911 1185   5.174598 1181   -0.000604   5.183299
*D TDCCLF 100912 1186   5.175140 1182   -0.000604   5.183834
*D TDCCLF 100913 1187   5.175677 1183   -0.000605   5.184365
*D TDCCLF 100914 1188   5.176210 1184   -0.000605   5.184891
*D TDCCLF 100915 1189   5.176739 1185   -0.000606   5.185413
*D TDCCLF 100916 1190   5.177264 1186   -0.000606   5.185931
*D TDCCLF 100917 1191   5.177783 1187   -0.000607   5.186444
*D TDCCLF 100918 1192   5.178299 1188   -0.000608   5.186953
*D TDCCLF 100919 1193   5.178811 1189   -0.000608   5.187458
*D TDCCLF 100920 1194   5.179318 1190   -0.000609   5.187958
*D TDCCLF 100921 1195   5.179821 1191   -0.000609   5.188455
*D TDCCLF 100922 1196   5.180320 1192   -0.000610   5.188947
*D TDCCLF 100923 1197   5.180815 1193   -0.000610   5.189435
*D TDCCLF 100924 1198   5.181306 1194   -0.000611   5.189919
*D TDCCLF 100925 1199   5.181792 1195   -0.000611   5.190399
*D TDCCLF 100926 1200   5.182276 1196   -0.000612   5.190876
*D TDCCLF 100927 1201   5.182755 1197   -0.000612   5.191348
*D TDCCLF 100928 1202   5.183230 1198   -0.000613   5.191816
*D TDCCLF 100929 1203   5.183702 1199   -0.000613   5.192281
*D TDCCLF 100930 1204   5.184169 1200   -0.000614   5.192742
*D TDCCLF 101001 1205   5.184633 1201   -0.000614   5.193199
*D TDCCLF 101002 1206   5.185094 1202   -0.000615   5.193653
*D TDCCLF 101003 1207   5.185550 1203   -0.000616   5.194102
*D TDCCLF 101004 1208   5.186002 1204   -0.000616   5.194548
*D TDCCLF 101005 1209   5.186452 1205   -0.000617   5.194991
*D TDCCLF 101006 1210   5.186898 1206   -0.000617   5.195430
*D TDCCLF 101007 1211   5.187341 1207   -0.000618   5.195866
*D TDCCLF 101008 1212   5.187780 1208   -0.000618   5.196298
*D TDCCLF 101009 1213   5.188215 1209   -0.000619   5.196727
*D TDCCLF 101010 1214   5.188647 1210   -0.000620   5.197152
*D TDCCLF 101011 1215   5.189076 1211   -0.000620   5.197574
*D TDCCLF 101012 1216   5.189502 1212   -0.000621   5.197993
*D TDCCLF 101013 1217   5.189923 1213   -0.000621   5.198408
*D TDCCLF 101014 1218   5.190342 1214   -0.000622   5.198820
*D TDCCLF 101015 1219   5.190758 1215   -0.000622   5.199229
*D TDCCLF 101016 1220   5.191171 1216   -0.000623   5.199635
*D TDCCLF 101017 1221   5.191580 1217   -0.000624   5.200038
*D TDCCLF 101018 1222   5.191987 1218   -0.000624   5.200438
*D TDCCLF 101019 1223   5.192391 1219   -0.000625   5.200835
*D TDCCLF 101020 1224   5.192791 1220   -0.000625   5.201228
*D TDCCLF 101021 1225   5.193188 1221   -0.000626   5.201619
*D TDCCLF 101022 1226   5.193583 1222   -0.000627   5.202007
*D TDCCLF 101023 1227   5.193975 1223   -0.000627   5.202392
*D TDCCLF 101024 1228   5.194365 1224   -0.000628   5.202775
*D TDCCLF 101025 1229   5.194751 1225   -0.000629   5.203154
*D TDCCLF 101026 1230   5.195134 1226   -0.000629   5.203531
*D TDCCLF 101027 1231   5.195515 1227   -0.000630   5.203905
*D TDCCLF 101028 1232   5.195893 1228   -0.000630   5.204276
*D TDCCLF 101029 1233   5.196268 1229   -0.000631   5.204645
*D TDCCLF 101030 1234   5.196641 1230   -0.000632   5.205011
*D TDCCLF 101031 1235   5.197011 1231   -0.000632   5.205374
*D TDCCLF 101101 1236   5.197380 1232   -0.000633   5.205736
*D TDCCLF 101102 1237   5.197744 1233   -0.000634   5.206094
*D TDCCLF 101103 1238   5.198107 1234   -0.000634   5.206450
*D TDCCLF 101104 1239   5.198468 1235   -0.000635   5.206804
*D TDCCLF 101105 1240   5.198826 1236   -0.000635   5.207155
*D TDCCLF 101106 1241   5.199181 1237   -0.000636   5.207504
*D TDCCLF 101107 1242   5.199535 1238   -0.000637   5.207851
*D TDCCLF 101108 1243   5.199886 1239   -0.000637   5.208195
*D TDCCLF 101109 1244   5.200235 1240   -0.000638   5.208538
*D TDCCLF 101110 1245   5.200582 1241   -0.000639   5.208878
*D TDCCLF 101111 1246   5.200927 1242   -0.000639   5.209216
*D TDCCLF 101112 1247   5.201268 1243   -0.000640   5.209551
*D TDCCLF 101113 1248   5.201609 1244   -0.000641   5.209885
*D TDCCLF 101114 1249   5.201948 1245   -0.000641   5.210217
*D TDCCLF 101115 1250   5.202283 1246   -0.000642   5.210546
*D TDCCLF 101116 1251   5.202618 1247   -0.000643   5.210874
*D TDCCLF 101117 1252   5.202951 1248   -0.000643   5.211200
*D TDCCLF 101118 1253   5.203281 1249   -0.000644   5.211524
*D TDCCLF 101119 1254   5.203610 1250   -0.000645   5.211846
*D TDCCLF 101120 1255   5.203937 1251   -0.000645   5.212166
*D TDCCLF 101121 1256   5.204262 1252   -0.000646   5.212485
*D TDCCLF 101122 1257   5.204585 1253   -0.000647   5.212801
*D TDCCLF 101123 1258   5.204907 1254   -0.000647   5.213116
*D TDCCLF 101124 1259   5.205226 1255   -0.000648   5.213429
*D TDCCLF 101125 1260   5.205545 1256   -0.000649   5.213741
*D TDCCLF 101126 1261   5.205862 1257   -0.000649   5.214051
*D TDCCLF 101127 1262   5.206177 1258   -0.000650   5.214360
*D TDCCLF 101128 1263   5.206490 1259   -0.000651   5.214666
*D TDCCLF 101129 1264   5.206802 1260   -0.000651   5.214972
*D TDCCLF 101130 1265   5.207113 1261   -0.000652   5.215276
*D TDCCLF 101201 1266   5.207422 1262   -0.000653   5.215578
*D TDCCLF 101202 1267   5.207729 1263   -0.000653   5.215879
*D TDCCLF 101203 1268   5.208036 1264   -0.000654   5.216179
*D TDCCLF 101204 1269   5.208341 1265   -0.000655   5.216478
*D TDCCLF 101205 1270   5.208645 1266   -0.000655   5.216775
*D TDCCLF 101206 1271   5.208947 1267   -0.000656   5.217071
*D TDCCLF 101207 1272   5.209248 1268   -0.000657   5.217365
*D TDCCLF 101208 1273   5.209548 1269   -0.000658   5.217659
*D TDCCLF 101209 1274   5.209847 1270   -0.000658   5.217951
*D TDCCLF 101210 1275   5.210145 1271   -0.000659   5.218242
*D TDCCLF 101211 1276   5.210441 1272   -0.000660   5.218532
*D TDCCLF 101212 1277   5.210737 1273   -0.000660   5.218821
*D TDCCLF 101213 1278   5.211031 1274   -0.000661   5.219109
*D TDCCLF 101214 1279   5.211325 1275   -0.000662   5.219396
*D TDCCLF 101215 1280   5.211617 1276   -0.000662   5.219682
*D TDCCLF 101216 1281   5.211909 1277   -0.000663   5.219967
*D TDCCLF 101217 1282   5.212199 1278   -0.000664   5.220251
*D TDCCLF 101218 1283   5.212489 1279   -0.000665   5.220535
*D TDCCLF 101219 1284   5.212778 1280   -0.000665   5.220817
*D TDCCLF 101220 1285   5.213066 1281   -0.000666   5.221099
*D TDCCLF 101221 1286   5.213354 1282   -0.000667   5.221380
*D TDCCLF 101222 1287   5.213640 1283   -0.000667   5.221660
*D TDCCLF 101223 1288   5.213927 1284   -0.000668   5.221940
*D TDCCLF 101224 1289   5.214212 1285   -0.000669   5.222219
*D TDCCLF 101225 1290   5.214497 1286   -0.000669   5.222497
*D TDCCLF 101226 1291   5.214781 1287   -0.000670   5.222775
*D TDCCLF 101227 1292   5.215064 1288   -0.000671   5.223052
*D TDCCLF 101228 1293   5.215348 1289   -0.000672   5.223329
*D TDCCLF 101229 1294   5.215630 1290   -0.000672   5.223605
*D TDCCLF 101230 1295   5.215911 1291   -0.000673   5.223880
*D TDCCLF 101231 1296   5.216194 1292   -0.000674   5.224156
*D TDCCLF 110101 1297   5.216474 1293   -0.000674   5.224430
*D TDCCLF 110102 1298   5.216756 1294   -0.000675   5.224705
*D TDCCLF 110103 1299   5.217036 1295   -0.000676   5.224979
*D TDCCLF 110104 1300   5.217316 1296   -0.000677   5.225253
*D TDCCLF 110105 1301   5.217596 1297   -0.000677   5.225526
*D TDCCLF 110106 1302   5.217876 1298   -0.000678   5.225800
*D TDCCLF 110107 1303   5.218155 1299   -0.000679   5.226073
*D TDCCLF 110108 1304   5.218434 1300   -0.000679   5.226346
*D TDCCLF 110109 1305   5.218714 1301   -0.000680   5.226619
*D TDCCLF 110110 1306   5.218992 1302   -0.000681   5.226891
*D TDCCLF 110111 1307   5.219271 1303   -0.000682   5.227164
*D TDCCLF 110112 1308   5.219550 1304   -0.000682   5.227436
*D TDCCLF 110113 1309   5.219829 1305   -0.000683   5.227709
*D TDCCLF 110114 1310   5.220108 1306   -0.000684   5.227982
*D TDCCLF 110115 1311   5.220386 1307   -0.000684   5.228254
*D TDCCLF 110116 1312   5.220665 1308   -0.000685   5.228527
*D TDCCLF 110117 1313   5.220945 1309   -0.000686   5.228800
*D TDCCLF 110118 1314   5.221223 1310   -0.000687   5.229072
*D TDCCLF 110119 1315   5.221503 1311   -0.000687   5.229346
*D TDCCLF 110120 1316   5.221782 1312   -0.000688   5.229619
*D TDCCLF 110121 1317   5.222061 1313   -0.000689   5.229892
*D TDCCLF 110122 1318   5.222342 1314   -0.000690   5.230166
*D TDCCLF 110123 1319   5.222622 1315   -0.000690   5.230440
*D TDCCLF 110124 1320   5.222902 1316   -0.000691   5.230714
*D TDCCLF 110125 1321   5.223183 1317   -0.000692   5.230989
*D TDCCLF 110126 1322   5.223464 1318   -0.000692   5.231264
*D TDCCLF 110127 1323   5.223746 1319   -0.000693   5.231540
*D TDCCLF 110128 1324   5.224028 1320   -0.000694   5.231816
*D TDCCLF 110129 1325   5.224310 1321   -0.000695   5.232092
*D TDCCLF 110130 1326   5.224593 1322   -0.000695   5.232369
*D TDCCLF 110131 1327   5.224878 1323   -0.000696   5.232647
*D TDCCLF 110201 1328   5.225162 1324   -0.000697   5.232925
*D TDCCLF 110202 1329   5.225446 1325   -0.000697   5.233203
*D TDCCLF 110203 1330   5.225731 1326   -0.000698   5.233482
*D TDCCLF 110204 1331   5.226017 1327   -0.000699   5.233762
*D TDCCLF 110205 1332   5.226304 1328   -0.000700   5.234043
*D TDCCLF 110206 1333   5.226591 1329   -0.000700   5.234324
*D TDCCLF 110207 1334   5.226879 1330   -0.000701   5.234606
*D TDCCLF 110208 1335   5.227168 1331   -0.000702   5.234889
*D TDCCLF 110209 1336   5.227457 1332   -0.000702   5.235172
*D TDCCLF 110210 1337   5.227748 1333   -0.000703   5.235457
*D TDCCLF 110211 1338   5.228039 1334   -0.000704   5.235742
*D TDCCLF 110212 1339   5.228331 1335   -0.000705   5.236028
*D TDCCLF 110213 1340   5.228623 1336   -0.000705   5.236315
*D TDCCLF 110214 1341   5.228917 1337   -0.000706   5.236603
*D TDCCLF 110215 1342   5.229212 1338   -0.000707   5.236892
*D TDCCLF 110216 1343   5.229508 1339   -0.000707   5.237182
*D TDCCLF 110217 1344   5.229805 1340   -0.000708   5.237473
*D TDCCLF 110218 1345   5.230103 1341   -0.000709   5.237765
*D TDCCLF 110219 1346   5.230402 1342   -0.000710   5.238058
*D TDCCLF 110220 1347   5.230703 1343   -0.000710   5.238353
*D TDCCLF 110221 1348   5.231003 1344   -0.000711   5.238648
*D TDCCLF 110222 1349   5.231306 1345   -0.000712   5.238945
*D TDCCLF 110223 1350   5.231609 1346   -0.000712   5.239242
*D TDCCLF 110224 1351   5.231914 1347   -0.000713   5.239541
*D TDCCLF 110225 1352   5.232220 1348   -0.000714   5.239841
*D TDCCLF 110226 1353   5.232526 1349   -0.000714   5.240142
*D TDCCLF 110227 1354   5.232834 1350   -0.000715   5.240444
*D TDCCLF 110228 1355   5.233143 1351   -0.000716   5.240747
*D TDCCLF 110301 1356   5.233453 1352   -0.000717   5.241051
*D TDCCLF 110302 1357   5.233763 1353   -0.000717   5.241356
*D TDCCLF 110303 1358   5.234075 1354   -0.000718   5.241662
*D TDCCLF 110304 1359   5.234389 1355   -0.000719   5.241970
*D TDCCLF 110305 1360   5.234704 1356   -0.000719   5.242279
*D TDCCLF 110306 1361   5.235019 1357   -0.000720   5.242589
*D TDCCLF 110307 1362   5.235337 1358   -0.000721   5.242901
*D TDCCLF 110308 1363   5.235656 1359   -0.000721   5.243214
*D TDCCLF 110309 1364   5.235975 1360   -0.000722   5.243528
*D TDCCLF 110310 1365   5.236297 1361   -0.000723   5.243844
*D TDCCLF 110311 1366   5.236619 1362   -0.000724   5.244161
*D TDCCLF 110312 1367   5.236944 1363   -0.000724   5.244480
*D TDCCLF 110313 1368   5.237271 1364   -0.000725   5.244801
*D TDCCLF 110314 1369   5.237598 1365   -0.000726   5.245123
*D TDCCLF 110315 1370   5.237928 1366   -0.000726   5.245447
*D TDCCLF 110316 1371   5.238258 1367   -0.000727   5.245772
*D TDCCLF 110317 1372   5.238591 1368   -0.000728   5.246099
*D TDCCLF 110318 1373   5.238925 1369   -0.000728   5.246428
*D TDCCLF 110319 1374   5.239262 1370   -0.000729   5.246759
*D TDCCLF 110320 1375   5.239600 1371   -0.000730   5.247091
*D TDCCLF 110321 1376   5.239940 1372   -0.000730   5.247426
*D TDCCLF 110322 1377   5.240282 1373   -0.000731   5.247762
*D TDCCLF 110323 1378   5.240625 1374   -0.000732   5.248100
*D TDCCLF 110324 1379   5.240970 1375   -0.000732   5.248440
*D TDCCLF 110325 1380   5.241318 1376   -0.000733   5.248782
*D TDCCLF 110326 1381   5.241668 1377   -0.000734   5.249127
*D TDCCLF 110327 1382   5.242020 1378   -0.000734   5.249473
*D TDCCLF 110328 1383   5.242373 1379   -0.000735   5.249821
*D TDCCLF 110329 1384   5.242730 1380   -0.000736   5.250172
*D TDCCLF 110330 1385   5.243088 1381   -0.000736   5.250525
*D TDCCLF 110331 1386   5.243448 1382   -0.000737   5.250880
*D TDCCLF 110401 1387   5.243811 1383   -0.000738   5.251237
*D TDCCLF 110402 1388   5.244176 1384   -0.000738   5.251597
*D TDCCLF 110403 1389   5.244543 1385   -0.000739   5.251959
*D TDCCLF 110404 1390   5.244913 1386   -0.000740   5.252323
*D TDCCLF 110405 1391   5.245285 1387   -0.000740   5.252690
*D TDCCLF 110406 1392   5.245659 1388   -0.000741   5.253059
*D TDCCLF 110407 1393   5.246035 1389   -0.000742   5.253430
*D TDCCLF 110408 1394   5.246416 1390   -0.000742   5.253805
*D TDCCLF 110409 1395   5.246797 1391   -0.000743   5.254181
*D TDCCLF 110410 1396   5.247182 1392   -0.000743   5.254561
*D TDCCLF 110411 1397   5.247568 1393   -0.000744   5.254942
*D TDCCLF 110412 1398   5.247959 1394   -0.000745   5.255327
*D TDCCLF 110413 1399   5.248351 1395   -0.000745   5.255714
*D TDCCLF 110414 1400   5.248746 1396   -0.000746   5.256104
*D TDCCLF 110415 1401   5.249144 1397   -0.000747   5.256497
*D TDCCLF 110416 1402   5.249544 1398   -0.000747   5.256892
*D TDCCLF 110417 1403   5.249948 1399   -0.000748   5.257291
*D TDCCLF 110418 1404   5.250354 1400   -0.000748   5.257692
*D TDCCLF 110419 1405   5.250764 1401   -0.000749   5.258096
*D TDCCLF 110420 1406   5.251176 1402   -0.000750   5.258503
*D TDCCLF 110421 1407   5.251591 1403   -0.000750   5.258913
*D TDCCLF 110422 1408   5.252009 1404   -0.000751   5.259326
*D TDCCLF 110423 1409   5.252430 1405   -0.000752   5.259742
*D TDCCLF 110424 1410   5.252854 1406   -0.000752   5.260161
*D TDCCLF 110425 1411   5.253281 1407   -0.000753   5.260583
*D TDCCLF 110426 1412   5.253712 1408   -0.000753   5.261009
*D TDCCLF 110427 1413   5.254145 1409   -0.000754   5.261437
*D TDCCLF 110428 1414   5.254582 1410   -0.000755   5.261869
*D TDCCLF 110429 1415   5.255022 1411   -0.000755   5.262304
*D TDCCLF 110430 1416   5.255465 1412   -0.000756   5.262742
*D TDCCLF 110501 1417   5.255912 1413   -0.000756   5.263184
*D TDCCLF 110502 1418   5.256362 1414   -0.000757   5.263629
*D TDCCLF 110503 1419   5.256814 1415   -0.000757   5.264077
*D TDCCLF 110504 1420   5.257271 1416   -0.000758   5.264529
*D TDCCLF 110505 1421   5.257731 1417   -0.000759   5.264984
*D TDCCLF 110506 1422   5.258195 1418   -0.000759   5.265443
*D TDCCLF 110507 1423   5.258662 1419   -0.000760   5.265905
*D TDCCLF 110508 1424   5.259133 1420   -0.000760   5.266371
*D TDCCLF 110509 1425   5.259606 1421   -0.000761   5.266840
*D TDCCLF 110510 1426   5.260084 1422   -0.000761   5.267313
*D TDCCLF 110511 1427   5.260566 1423   -0.000762   5.267790
*D TDCCLF 110512 1428   5.261051 1424   -0.000763   5.268270
*D TDCCLF 110513 1429   5.261539 1425   -0.000763   5.268754
*D TDCCLF 110514 1430   5.262032 1426   -0.000764   5.269242
*D TDCCLF 110515 1431   5.262528 1427   -0.000764   5.269733
*D TDCCLF 110516 1432   5.263028 1428   -0.000765   5.270229
*D TDCCLF 110517 1433   5.263532 1429   -0.000765   5.270728
*D TDCCLF 110518 1434   5.264040 1430   -0.000766   5.271231
*D TDCCLF 110519 1435   5.264551 1431   -0.000766   5.271738
*D TDCCLF 110520 1436   5.265067 1432   -0.000767   5.272249
*D TDCCLF 110521 1437   5.265587 1433   -0.000767   5.272764
*D TDCCLF 110522 1438   5.266110 1434   -0.000768   5.273283
*D TDCCLF 110523 1439   5.266638 1435   -0.000768   5.273806
*D TDCCLF 110524 1440   5.267169 1436   -0.000769   5.274333
*D TDCCLF 110525 1441   5.267706 1437   -0.000770   5.274865
*D TDCCLF 110526 1442   5.268245 1438   -0.000770   5.275400
*D TDCCLF 110527 1443   5.268788 1439   -0.000771   5.275938
*D TDCCLF 110528 1444 5.269335 5.269335 1440 -0.000771 -0.000771 5.276481 5.276481
*D TDCCLF 110529 1445   5.269886 1441   -0.000772   5.277027
*D TDCCLF 110530 1446   5.270438 1442   -0.000772   5.277575
*D TDCCLF 110531 1447   5.270993 1443   -0.000773   5.278125
*D TDCCLF 110601 1448   5.271550 1444   -0.000773   5.278678
*D TDCCLF 110602 1449   5.272110 1445   -0.000774   5.279233
*D TDCCLF 110603 1450   5.272671 1446   -0.000774   5.279790
*D TDCCLF 110604 1451   5.273234 1447   -0.000775   5.280349
*D TDCCLF 110605 1452   5.273801 1448   -0.000775   5.280911
*D TDCCLF 110606 1453   5.274368 1449   -0.000776   5.281474
*D TDCCLF 110607 1454   5.274939 1450   -0.000776   5.282040
*D TDCCLF 110608 1455   5.275510 1451   -0.000776   5.282607
*D TDCCLF 110609 1456   5.276084 1452   -0.000777   5.283177
*D TDCCLF 110610 1457   5.276661 1453   -0.000777   5.283749
*D TDCCLF 110611 1458   5.277238 1454   -0.000778   5.284322
*D TDCCLF 110612 1459   5.277818 1455   -0.000778   5.284898
*D TDCCLF 110613 1460   5.278401 1456   -0.000779   5.285476
*D TDCCLF 110614 1461   5.278984 1457   -0.000779   5.286055
*D TDCCLF 110615 1462   5.279570 1458   -0.000780   5.286637
*D TDCCLF 110616 1463   5.280157 1459   -0.000780   5.287220
*D TDCCLF 110617 1464   5.280747 1460   -0.000781   5.287805
*D TDCCLF 110618 1465   5.281338 1461   -0.000781   5.288392
*D TDCCLF 110619 1466   5.281931 1462   -0.000782   5.288981
*D TDCCLF 110620 1467   5.282525 1463   -0.000782   5.289571
*D TDCCLF 110621 1468   5.283123 1464   -0.000783   5.290164
*D TDCCLF 110622 1469   5.283721 1465   -0.000783   5.290758
*D TDCCLF 110623 1470   5.284321 1466   -0.000784   5.291354
*D TDCCLF 110624 1471   5.284922 1467   -0.000784   5.291951
*D TDCCLF 110625 1472   5.285525 1468   -0.000784   5.292550
*D TDCCLF 110626 1473   5.286131 1469   -0.000785   5.293151
*D TDCCLF 110627 1474   5.286737 1470   -0.000785   5.293753
*D TDCCLF 110628 1475   5.287345 1471   -0.000786   5.294357
*D TDCCLF 110629 1476   5.287955 1472   -0.000786   5.294963
*D TDCCLF 110630 1477   5.288566 1473   -0.000787   5.295570
*D TDCCLF 110701 1478   5.289178 1474   -0.000787   5.296178
*D TDCCLF 110702 1479   5.289793 1475   -0.000788   5.296789
*D TDCCLF 110703 1480   5.290409 1476   -0.000788   5.297400
*D TDCCLF 110704 1481   5.291026 1477   -0.000789   5.298013
*D TDCCLF 110705 1482   5.291645 1478   -0.000789   5.298628
*D TDCCLF 110706 1483   5.292264 1479   -0.000789   5.299243
*D TDCCLF 110707 1484   5.292886 1480   -0.000790   5.299861
*D TDCCLF 110708 1485   5.293508 1481   -0.000790   5.300479
*D TDCCLF 110709 1486   5.294132 1482   -0.000791   5.301099
*D TDCCLF 110710 1487   5.294757 1483   -0.000791   5.301720
*D TDCCLF 110711 1488   5.295384 1484   -0.000792   5.302343
*D TDCCLF 110712 1489   5.296011 1485   -0.000792   5.302966
*D TDCCLF 110713 1490   5.296640 1486   -0.000792   5.303591
*D TDCCLF 110714 1491   5.297271 1487   -0.000793   5.304218
*D TDCCLF 110715 1492   5.297902 1488   -0.000793   5.304845
*D TDCCLF 110716 1493   5.298535 1489   -0.000794   5.305474
*D TDCCLF 110717 1494   5.299168 1490   -0.000794   5.306103
*D TDCCLF 110718 1495   5.299803 1491   -0.000795   5.306734
*D TDCCLF 110719 1496   5.300439 1492   -0.000795   5.307366
*D TDCCLF 110720 1497   5.301076 1493   -0.000795   5.307999
*D TDCCLF 110721 1498   5.301714 1494   -0.000796   5.308633
*D TDCCLF 110722 1499   5.302354 1495   -0.000796   5.309269
*D TDCCLF 110723 1500   5.302994 1496   -0.000797   5.309905
*D TDCCLF 110724 1501   5.303635 1497   -0.000797   5.310542
*D TDCCLF 110725 1502   5.304277 1498   -0.000798   5.311180
*D TDCCLF 110726 1503   5.304920 1499   -0.000798   5.311819
*D TDCCLF 110727 1504   5.305564 1500   -0.000798   5.312459
*D TDCCLF 110728 1505   5.306209 1501   -0.000799   5.313100
*D TDCCLF 110729 1506   5.306855 1502   -0.000799   5.313742
*D TDCCLF 110730 1507   5.307500 1503   -0.000800   5.314384
*D TDCCLF 110731 1508   5.308148 1504   -0.000800   5.315028
*D TDCCLF 110801 1509   5.308796 1505   -0.000800   5.315672
*D TDCCLF 110802 1510   5.309445 1506   -0.000801   5.316317
*D TDCCLF 110803 1511   5.310095 1507   -0.000801   5.316963
*D TDCCLF 110804 1512   5.310745 1508   -0.000802   5.317609
*D TDCCLF 110805 1513   5.311397 1509   -0.000802   5.318257
*D TDCCLF 110806 1514   5.312049 1510   -0.000803   5.318905
*D TDCCLF 110807 1515   5.312700 1511   -0.000803   5.319553
*D TDCCLF 110808 1516   5.313354 1512   -0.000803   5.320203
*D TDCCLF 110809 1517   5.314007 1513   -0.000804   5.320852
*D TDCCLF 110810 1518   5.314662 1514   -0.000804   5.321503
*D TDCCLF 110811 1519   5.315317 1515   -0.000805   5.322154
*D TDCCLF 110812 1520   5.315972 1516   -0.000805   5.322806
*D TDCCLF 110813 1521   5.316628 1517   -0.000805   5.323458
*D TDCCLF 110814 1522   5.317285 1518   -0.000806   5.324111
*D TDCCLF 110815 1523   5.317942 1519   -0.000806   5.324764
*D TDCCLF 110816 1524   5.318600 1520   -0.000807   5.325418
*D TDCCLF 110817 1525   5.319257 1521   -0.000807   5.326072
*D TDCCLF 110818 1526   5.319916 1522   -0.000807   5.326727
*D TDCCLF 110819 1527   5.320575 1523   -0.000808   5.327382
*D TDCCLF 110820 1528   5.321235 1524   -0.000808   5.328038
*D TDCCLF 110821 1529   5.321893 1525   -0.000809   5.328693
*D TDCCLF 110822 1530   5.322554 1526   -0.000809   5.329350
*D TDCCLF 110823 1531   5.323214 1527   -0.000809   5.330006
*D TDCCLF 110824 1532   5.323875 1528   -0.000810   5.330663
*D TDCCLF 110825 1533   5.324536 1529   -0.000810   5.331321
*D TDCCLF 110826 1534   5.325198 1530   -0.000811   5.331979
*D TDCCLF 110827 1535   5.325860 1531   -0.000811   5.332637
*D TDCCLF 110828 1536   5.326523 1532   -0.000811   5.333296
*D TDCCLF 110829 1537   5.327185 1533   -0.000812   5.333955
*D TDCCLF 110830 1538   5.327848 1534   -0.000812   5.334614
*D TDCCLF 110831 1539   5.328512 1535   -0.000812   5.335274
*D TDCCLF 110901 1540   5.329175 1536   -0.000813   5.335934
*D TDCCLF 110902 1541   5.329840 1537   -0.000813   5.336595
*D TDCCLF 110903 1542   5.330505 1538   -0.000814   5.337256
*D TDCCLF 110904 1543   5.331170 1539   -0.000814   5.337917
*D TDCCLF 110905 1544   5.331834 1540   -0.000814   5.338578
*D TDCCLF 110906 1545   5.332500 1541   -0.000815   5.339240
*D TDCCLF 110907 1546   5.333165 1542   -0.000815   5.339901
*D TDCCLF 110908 1547   5.333830 1543   -0.000816   5.340563
*D TDCCLF 110909 1548   5.334497 1544   -0.000816   5.341226
*D TDCCLF 110910 1549   5.335162 1545   -0.000816   5.341888
*D TDCCLF 110911 1550   5.335829 1546   -0.000817   5.342551
*D TDCCLF 110912 1551   5.336495 1547   -0.000817   5.343213
*D TDCCLF 110913 1552   5.337161 1548   -0.000818   5.343876
*D TDCCLF 110914 1553   5.337828 1549   -0.000818   5.344539
*D TDCCLF 110915 1554   5.338495 1550   -0.000818   5.345202
*D TDCCLF 110916 1555   5.339161 1551   -0.000819   5.345865
*D TDCCLF 110917 1556   5.339829 1552   -0.000819   5.346529
*D TDCCLF 110918 1557   5.340496 1553   -0.000819   5.347192
*D TDCCLF 110919 1558   5.341162 1554   -0.000820   5.347855
*D TDCCLF 110920 1559   5.341830 1555   -0.000820   5.348519
*D TDCCLF 110921 1560   5.342496 1556   -0.000821   5.349182
*D TDCCLF 110922 1561   5.343163 1557   -0.000821   5.349845
*D TDCCLF 110923 1562   5.343831 1558   -0.000821   5.350509
*D TDCCLF 110924 1563   5.344497 1559   -0.000822   5.351172
*D TDCCLF 110925 1564   5.345164 1560   -0.000822   5.351835
*D TDCCLF 110926 1565   5.345830 1561   -0.000823   5.352498
*D TDCCLF 110927 1566   5.346497 1562   -0.000823   5.353161
*D TDCCLF 110928 1567   5.347163 1563   -0.000823   5.353824
*D TDCCLF 110929 1568   5.347830 1564   -0.000824   5.354487
*D TDCCLF 110930 1569   5.348497 1565   -0.000824   5.355150
*D TDCCLF 111001 1570   5.349163 1566   -0.000824   5.355813
*D TDCCLF 111002 1571   5.349829 1567   -0.000825   5.356475
*D TDCCLF 111003 1572   5.350494 1568   -0.000825   5.357137
*D TDCCLF 111004 1573   5.351160 1569   -0.000826   5.357799
*D TDCCLF 111005 1574   5.351825 1570   -0.000826   5.358461
*D TDCCLF 111006 1575   5.352491 1571   -0.000826   5.359123
*D TDCCLF 111007 1576   5.353155 1572   -0.000827   5.359784
*D TDCCLF 111008 1577   5.353821 1573   -0.000827   5.360446
*D TDCCLF 111009 1578   5.354484 1574   -0.000827   5.361106
*D TDCCLF 111010 1579   5.355149 1575   -0.000828   5.361767
*D TDCCLF 111011 1580   5.355812 1576   -0.000828   5.362427
*D TDCCLF 111012 1581   5.356476 1577   -0.000829   5.363087
*D TDCCLF 111013 1582   5.357139 1578   -0.000829   5.363747
*D TDCCLF 111014 1583   5.357802 1579   -0.000829   5.364406
*D TDCCLF 111015 1584   5.358464 1580   -0.000830   5.365065
*D TDCCLF 111016 1585   5.359127 1581   -0.000830   5.365724
*D TDCCLF 111017 1586   5.359788 1582   -0.000831   5.366382
*D TDCCLF 111018 1587   5.360450 1583   -0.000831   5.367040
*D TDCCLF 111019 1588   5.361110 1584   -0.000831   5.367697
*D TDCCLF 111020 1589   5.361771 1585   -0.000832   5.368354
*D TDCCLF 111021 1590   5.362431 1586   -0.000832   5.369011
*D TDCCLF 111022 1591   5.363091 1587   -0.000833   5.369667
*D TDCCLF 111023 1592   5.363749 1588   -0.000833   5.370322
*D TDCCLF 111024 1593   5.364408 1589   -0.000833   5.370977
*D TDCCLF 111025 1594   5.365066 1590   -0.000834   5.371632
*D TDCCLF 111026 1595   5.365724 1591   -0.000834   5.372286
*D TDCCLF 111027 1596   5.366380 1592   -0.000834   5.372939
*D TDCCLF 111028 1597   5.367037 1593   -0.000835   5.373592
*D TDCCLF 111029 1598   5.367693 1594   -0.000835   5.374245
*D TDCCLF 111030 1599   5.368349 1595   -0.000836   5.374897
*D TDCCLF 111031 1600   5.369003 1596   -0.000836   5.375548


Obtener
CLF/USD CASH


CONTACTANOS / MAPA DEL SITIO / SITIOS RELEVANTES / CAU