Fecha de la información
 Vector
 Hora
 


CLF/USD CASH



Días: 

Obtener
CLF/USD CASH



TV Emisora Serie Dias Liquidacion Nodo Tasa Cash Curva Cash Dias Operacion Nodos Puntos Forward Puntos Forward Nodos Tasa Spot Curva Spot
*D TDCCLF 111101 1601   5.369657 1597   -0.000836   5.376198
*D TDCCLF 111102 1602   5.370310 1598   -0.000837   5.376848
*D TDCCLF 111103 1603   5.370964 1599   -0.000837   5.377498
*D TDCCLF 111104 1604   5.371615 1600   -0.000838   5.378146
*D TDCCLF 111105 1605   5.372266 1601   -0.000838   5.378794
*D TDCCLF 111106 1606   5.372918 1602   -0.000838   5.379442
*D TDCCLF 111107 1607   5.373567 1603   -0.000839   5.380088
*D TDCCLF 111108 1608   5.374217 1604   -0.000839   5.380734
*D TDCCLF 111109 1609   5.374866 1605   -0.000840   5.381380
*D TDCCLF 111110 1610   5.375514 1606   -0.000840   5.382024
*D TDCCLF 111111 1611   5.376161 1607   -0.000840   5.382668
*D TDCCLF 111112 1612   5.376807 1608   -0.000841   5.383311
*D TDCCLF 111113 1613   5.377453 1609   -0.000841   5.383953
*D TDCCLF 111114 1614   5.378097 1610   -0.000842   5.384594
*D TDCCLF 111115 1615   5.378742 1611   -0.000842   5.385235
*D TDCCLF 111116 1616   5.379385 1612   -0.000842   5.385875
*D TDCCLF 111117 1617   5.380027 1613   -0.000843   5.386513
*D TDCCLF 111118 1618   5.380669 1614   -0.000843   5.387152
*D TDCCLF 111119 1619   5.381309 1615   -0.000844   5.387789
*D TDCCLF 111120 1620   5.381949 1616   -0.000844   5.388425
*D TDCCLF 111121 1621   5.382587 1617   -0.000844   5.389060
*D TDCCLF 111122 1622   5.383226 1618   -0.000845   5.389695
*D TDCCLF 111123 1623   5.383863 1619   -0.000845   5.390329
*D TDCCLF 111124 1624   5.384498 1620   -0.000846   5.390961
*D TDCCLF 111125 1625   5.385134 1621   -0.000846   5.391593
*D TDCCLF 111126 1626   5.385768 1622   -0.000846   5.392224
*D TDCCLF 111127 1627   5.386401 1623   -0.000847   5.392853
*D TDCCLF 111128 1628   5.387033 1624   -0.000847   5.393482
*D TDCCLF 111129 1629   5.387664 1625   -0.000848   5.394110
*D TDCCLF 111130 1630   5.388295 1626   -0.000848   5.394737
*D TDCCLF 111201 1631   5.388923 1627   -0.000848   5.395362
*D TDCCLF 111202 1632   5.389552 1628   -0.000849   5.395987
*D TDCCLF 111203 1633   5.390179 1629   -0.000849   5.396611
*D TDCCLF 111204 1634   5.390804 1630   -0.000850   5.397233
*D TDCCLF 111205 1635   5.391430 1631   -0.000850   5.397855
*D TDCCLF 111206 1636   5.392053 1632   -0.000850   5.398475
*D TDCCLF 111207 1637   5.392675 1633   -0.000851   5.399094
*D TDCCLF 111208 1638   5.393297 1634   -0.000851   5.399712
*D TDCCLF 111209 1639   5.393917 1635   -0.000852   5.400329
*D TDCCLF 111210 1640   5.394537 1636   -0.000852   5.400945
*D TDCCLF 111211 1641   5.395155 1637   -0.000853   5.401560
*D TDCCLF 111212 1642   5.395771 1638   -0.000853   5.402173
*D TDCCLF 111213 1643   5.396388 1639   -0.000853   5.402786
*D TDCCLF 111214 1644   5.397002 1640   -0.000854   5.403397
*D TDCCLF 111215 1645   5.397614 1641   -0.000854   5.404006
*D TDCCLF 111216 1646   5.398227 1642   -0.000855   5.404615
*D TDCCLF 111217 1647   5.398837 1643   -0.000855   5.405222
*D TDCCLF 111218 1648   5.399447 1644   -0.000856   5.405829
*D TDCCLF 111219 1649   5.400055 1645   -0.000856   5.406433
*D TDCCLF 111220 1650   5.400662 1646   -0.000856   5.407037
*D TDCCLF 111221 1651   5.401268 1647   -0.000857   5.407639
*D TDCCLF 111222 1652   5.401872 1648   -0.000857   5.408240
*D TDCCLF 111223 1653   5.402475 1649   -0.000858   5.408840
*D TDCCLF 111224 1654   5.403077 1650   -0.000858   5.409438
*D TDCCLF 111225 1655   5.403677 1651   -0.000859   5.410035
*D TDCCLF 111226 1656   5.404275 1652   -0.000859   5.410630
*D TDCCLF 111227 1657   5.404873 1653   -0.000859   5.411224
*D TDCCLF 111228 1658   5.405469 1654   -0.000860   5.411817
*D TDCCLF 111229 1659   5.406063 1655   -0.000860   5.412408
*D TDCCLF 111230 1660   5.406657 1656   -0.000861   5.412998
*D TDCCLF 111231 1661   5.407249 1657   -0.000861   5.413587
*D TDCCLF 120101 1662   5.407839 1658   -0.000862   5.414174
*D TDCCLF 120102 1663   5.408428 1659   -0.000862   5.414759
*D TDCCLF 120103 1664   5.409015 1660   -0.000863   5.415343
*D TDCCLF 120104 1665   5.409602 1661   -0.000863   5.415926
*D TDCCLF 120105 1666   5.410186 1662   -0.000863   5.416507
*D TDCCLF 120106 1667   5.410769 1663   -0.000864   5.417087
*D TDCCLF 120107 1668   5.411351 1664   -0.000864   5.417665
*D TDCCLF 120108 1669   5.411930 1665   -0.000865   5.418241
*D TDCCLF 120109 1670   5.412508 1666   -0.000865   5.418816
*D TDCCLF 120110 1671   5.413086 1667   -0.000866   5.419390
*D TDCCLF 120111 1672   5.413661 1668   -0.000866   5.419962
*D TDCCLF 120112 1673   5.414234 1669   -0.000867   5.420532
*D TDCCLF 120113 1674   5.414806 1670   -0.000867   5.421100
*D TDCCLF 120114 1675   5.415376 1671   -0.000868   5.421667
*D TDCCLF 120115 1676   5.415945 1672   -0.000868   5.422233
*D TDCCLF 120116 1677   5.416513 1673   -0.000869   5.422797
*D TDCCLF 120117 1678   5.417078 1674   -0.000869   5.423359
*D TDCCLF 120118 1679   5.417641 1675   -0.000869   5.423919
*D TDCCLF 120119 1680   5.418204 1676   -0.000870   5.424478
*D TDCCLF 120120 1681   5.418764 1677   -0.000870   5.425035
*D TDCCLF 120121 1682   5.419322 1678   -0.000871   5.425590
*D TDCCLF 120122 1683   5.419880 1679   -0.000871   5.426144
*D TDCCLF 120123 1684   5.420435 1680   -0.000872   5.426696
*D TDCCLF 120124 1685   5.420988 1681   -0.000872   5.427246
*D TDCCLF 120125 1686   5.421541 1682   -0.000873   5.427795
*D TDCCLF 120126 1687   5.422090 1683   -0.000873   5.428341
*D TDCCLF 120127 1688   5.422638 1684   -0.000874   5.428886
*D TDCCLF 120128 1689   5.423185 1685   -0.000874   5.429429
*D TDCCLF 120129 1690   5.423729 1686   -0.000875   5.429970
*D TDCCLF 120130 1691   5.424272 1687   -0.000875   5.430510
*D TDCCLF 120131 1692   5.424814 1688   -0.000876   5.431048
*D TDCCLF 120201 1693   5.425352 1689   -0.000876   5.431583
*D TDCCLF 120202 1694   5.425890 1690   -0.000877   5.432117
*D TDCCLF 120203 1695   5.426425 1691   -0.000877   5.432649
*D TDCCLF 120204 1696   5.426959 1692   -0.000878   5.433180
*D TDCCLF 120205 1697   5.427491 1693   -0.000878   5.433708
*D TDCCLF 120206 1698   5.428020 1694   -0.000879   5.434234
*D TDCCLF 120207 1699   5.428548 1695   -0.000879   5.434759
*D TDCCLF 120208 1700   5.429074 1696   -0.000880   5.435281
*D TDCCLF 120209 1701   5.429598 1697   -0.000880   5.435802
*D TDCCLF 120210 1702   5.430120 1698   -0.000881   5.436321
*D TDCCLF 120211 1703   5.430640 1699   -0.000881   5.436837
*D TDCCLF 120212 1704   5.431158 1700   -0.000882   5.437352
*D TDCCLF 120213 1705   5.431674 1701   -0.000882   5.437865
*D TDCCLF 120214 1706   5.432189 1702   -0.000883   5.438376
*D TDCCLF 120215 1707   5.432700 1703   -0.000883   5.438884
*D TDCCLF 120216 1708   5.433210 1704   -0.000884   5.439391
*D TDCCLF 120217 1709   5.433719 1705   -0.000884   5.439896
*D TDCCLF 120218 1710   5.434224 1706   -0.000885   5.440398
*D TDCCLF 120219 1711   5.434728 1707   -0.000886   5.440899
*D TDCCLF 120220 1712   5.435230 1708   -0.000886   5.441397
*D TDCCLF 120221 1713   5.435728 1709   -0.000887   5.441892
*D TDCCLF 120222 1714   5.436224 1710   -0.000887   5.442385
*D TDCCLF 120223 1715   5.436719 1711   -0.000888   5.442876
*D TDCCLF 120224 1716   5.437210 1712   -0.000888   5.443364
*D TDCCLF 120225 1717   5.437700 1713   -0.000889   5.443850
*D TDCCLF 120226 1718   5.438186 1714   -0.000889   5.444333
*D TDCCLF 120227 1719   5.438670 1715   -0.000890   5.444814
*D TDCCLF 120228 1720   5.439153 1716   -0.000890   5.445293
*D TDCCLF 120229 1721   5.439632 1717   -0.000891   5.445769
*D TDCCLF 120301 1722   5.440108 1718   -0.000892   5.446242
*D TDCCLF 120302 1723   5.440584 1719   -0.000892   5.446714
*D TDCCLF 120303 1724   5.441055 1720   -0.000893   5.447182
*D TDCCLF 120304 1725   5.441525 1721   -0.000893   5.447649
*D TDCCLF 120305 1726   5.441993 1722   -0.000894   5.448113
*D TDCCLF 120306 1727   5.442457 1723   -0.000894   5.448574
*D TDCCLF 120307 1728   5.442920 1724   -0.000895   5.449033
*D TDCCLF 120308 1729   5.443380 1725   -0.000896   5.449490
*D TDCCLF 120309 1730   5.443837 1726   -0.000896   5.449944
*D TDCCLF 120310 1731   5.444293 1727   -0.000897   5.450396
*D TDCCLF 120311 1732   5.444745 1728   -0.000897   5.450845
*D TDCCLF 120312 1733   5.445195 1729   -0.000898   5.451292
*D TDCCLF 120313 1734   5.445644 1730   -0.000898   5.451737
*D TDCCLF 120314 1735   5.446089 1731   -0.000899   5.452179
*D TDCCLF 120315 1736   5.446533 1732   -0.000900   5.452619
*D TDCCLF 120316 1737   5.446973 1733   -0.000900   5.453056
*D TDCCLF 120317 1738   5.447411 1734   -0.000901   5.453491
*D TDCCLF 120318 1739   5.447847 1735   -0.000901   5.453923
*D TDCCLF 120319 1740   5.448281 1736   -0.000902   5.454354
*D TDCCLF 120320 1741   5.448711 1737   -0.000903   5.454781
*D TDCCLF 120321 1742   5.449140 1738   -0.000903   5.455206
*D TDCCLF 120322 1743   5.449566 1739   -0.000904   5.455629
*D TDCCLF 120323 1744   5.449991 1740   -0.000904   5.456050
*D TDCCLF 120324 1745   5.450412 1741   -0.000905   5.456468
*D TDCCLF 120325 1746   5.450830 1742   -0.000906   5.456883
*D TDCCLF 120326 1747   5.451247 1743   -0.000906   5.457296
*D TDCCLF 120327 1748   5.451661 1744   -0.000907   5.457707
*D TDCCLF 120328 1749   5.452073 1745   -0.000908   5.458115
*D TDCCLF 120329 1750   5.452482 1746   -0.000908   5.458521
*D TDCCLF 120330 1751   5.452889 1747   -0.000909   5.458925
*D TDCCLF 120331 1752   5.453294 1748   -0.000909   5.459326
*D TDCCLF 120401 1753   5.453696 1749   -0.000910   5.459725
*D TDCCLF 120402 1754   5.454096 1750   -0.000911   5.460121
*D TDCCLF 120403 1755   5.454493 1751   -0.000911   5.460515
*D TDCCLF 120404 1756   5.454888 1752   -0.000912   5.460907
*D TDCCLF 120405 1757   5.455281 1753   -0.000913   5.461296
*D TDCCLF 120406 1758   5.455670 1754   -0.000913   5.461682
*D TDCCLF 120407 1759   5.456059 1755   -0.000914   5.462067
*D TDCCLF 120408 1760   5.456444 1756   -0.000915   5.462449
*D TDCCLF 120409 1761   5.456826 1757   -0.000915   5.462828
*D TDCCLF 120410 1762   5.457208 1758   -0.000916   5.463206
*D TDCCLF 120411 1763   5.457585 1759   -0.000917   5.463580
*D TDCCLF 120412 1764   5.457962 1760   -0.000917   5.463953
*D TDCCLF 120413 1765   5.458335 1761   -0.000918   5.464323
*D TDCCLF 120414 1766   5.458705 1762   -0.000919   5.464690
*D TDCCLF 120415 1767   5.459074 1763   -0.000919   5.465055
*D TDCCLF 120416 1768   5.459440 1764   -0.000920   5.465418
*D TDCCLF 120417 1769   5.459805 1765   -0.000921   5.465779
*D TDCCLF 120418 1770   5.460166 1766   -0.000921   5.466137
*D TDCCLF 120419 1771   5.460526 1767   -0.000922   5.466493
*D TDCCLF 120420 1772   5.460882 1768   -0.000923   5.466846
*D TDCCLF 120421 1773   5.461236 1769   -0.000923   5.467197
*D TDCCLF 120422 1774   5.461588 1770   -0.000924   5.467545
*D TDCCLF 120423 1775   5.461938 1771   -0.000925   5.467892
*D TDCCLF 120424 1776   5.462285 1772   -0.000925   5.468235
*D TDCCLF 120425 1777   5.462630 1773   -0.000926   5.468577
*D TDCCLF 120426 1778   5.462973 1774   -0.000927   5.468916
*D TDCCLF 120427 1779   5.463313 1775   -0.000928   5.469253
*D TDCCLF 120428 1780   5.463650 1776   -0.000928   5.469587
*D TDCCLF 120429 1781   5.463986 1777   -0.000929   5.469919
*D TDCCLF 120430 1782   5.464318 1778   -0.000930   5.470248
*D TDCCLF 120501 1783   5.464650 1779   -0.000931   5.470576
*D TDCCLF 120502 1784   5.464978 1780   -0.000931   5.470901
*D TDCCLF 120503 1785   5.465304 1781   -0.000932   5.471223
*D TDCCLF 120504 1786   5.465627 1782   -0.000933   5.471543
*D TDCCLF 120505 1787   5.465948 1783   -0.000933   5.471861
*D TDCCLF 120506 1788   5.466267 1784   -0.000934   5.472176
*D TDCCLF 120507 1789   5.466583 1785   -0.000935   5.472489
*D TDCCLF 120508 1790   5.466898 1786   -0.000936   5.472800
*D TDCCLF 120509 1791   5.467210 1787   -0.000936   5.473109
*D TDCCLF 120510 1792   5.467520 1788   -0.000937   5.473415
*D TDCCLF 120511 1793   5.467826 1789   -0.000938   5.473718
*D TDCCLF 120512 1794   5.468131 1790   -0.000939   5.474020
*D TDCCLF 120513 1795   5.468434 1791   -0.000939   5.474319
*D TDCCLF 120514 1796   5.468733 1792   -0.000940   5.474615
*D TDCCLF 120515 1797   5.469031 1793   -0.000941   5.474909
*D TDCCLF 120516 1798   5.469326 1794   -0.000942   5.475201
*D TDCCLF 120517 1799   5.469620 1795   -0.000943   5.475491
*D TDCCLF 120518 1800   5.469910 1796   -0.000943   5.475778
*D TDCCLF 120519 1801   5.470199 1797   -0.000944   5.476063
*D TDCCLF 120520 1802   5.470484 1798   -0.000945   5.476345
*D TDCCLF 120521 1803   5.470767 1799   -0.000946   5.476624
*D TDCCLF 120522 1804 5.471047 5.471047 1800 -0.000947 -0.000947 5.476901 5.476901
*D TDCCLF 120523 1805   5.471324 1801   -0.000947   5.477175
*D TDCCLF 120524 1806   5.471600 1802   -0.000948   5.477447
*D TDCCLF 120525 1807   5.471872 1803   -0.000949   5.477716
*D TDCCLF 120526 1808   5.472144 1804   -0.000950   5.477984
*D TDCCLF 120527 1809   5.472412 1805   -0.000951   5.478249
*D TDCCLF 120528 1810   5.472679 1806   -0.000951   5.478512
*D TDCCLF 120529 1811   5.472943 1807   -0.000952   5.478773
*D TDCCLF 120530 1812   5.473205 1808   -0.000953   5.479031
*D TDCCLF 120531 1813   5.473465 1809   -0.000954   5.479288
*D TDCCLF 120601 1814   5.473723 1810   -0.000955   5.479542
*D TDCCLF 120602 1815   5.473979 1811   -0.000955   5.479795
*D TDCCLF 120603 1816   5.474232 1812   -0.000956   5.480045
*D TDCCLF 120604 1817   5.474484 1813   -0.000957   5.480293
*D TDCCLF 120605 1818   5.474733 1814   -0.000958   5.480539
*D TDCCLF 120606 1819   5.474981 1815   -0.000959   5.480783
*D TDCCLF 120607 1820   5.475226 1816   -0.000960   5.481025
*D TDCCLF 120608 1821   5.475470 1817   -0.000961   5.481265
*D TDCCLF 120609 1822   5.475710 1818   -0.000961   5.481502
*D TDCCLF 120610 1823   5.475950 1819   -0.000962   5.481738
*D TDCCLF 120611 1824   5.476187 1820   -0.000963   5.481972
*D TDCCLF 120612 1825   5.476423 1821   -0.000964   5.482204
*D TDCCLF 120613 1826   5.476656 1822   -0.000965   5.482434
*D TDCCLF 120614 1827   5.476887 1823   -0.000966   5.482661
*D TDCCLF 120615 1828   5.477116 1824   -0.000967   5.482887
*D TDCCLF 120616 1829   5.477343 1825   -0.000967   5.483111
*D TDCCLF 120617 1830   5.477569 1826   -0.000968   5.483333
*D TDCCLF 120618 1831   5.477792 1827   -0.000969   5.483553
*D TDCCLF 120619 1832   5.478015 1828   -0.000970   5.483772
*D TDCCLF 120620 1833   5.478234 1829   -0.000971   5.483988
*D TDCCLF 120621 1834   5.478452 1830   -0.000972   5.484202
*D TDCCLF 120622 1835   5.478668 1831   -0.000973   5.484415
*D TDCCLF 120623 1836   5.478883 1832   -0.000974   5.484626
*D TDCCLF 120624 1837   5.479095 1833   -0.000974   5.484835
*D TDCCLF 120625 1838   5.479306 1834   -0.000975   5.485042
*D TDCCLF 120626 1839   5.479514 1835   -0.000976   5.485247
*D TDCCLF 120627 1840   5.479721 1836   -0.000977   5.485450
*D TDCCLF 120628 1841   5.479926 1837   -0.000978   5.485652
*D TDCCLF 120629 1842   5.480129 1838   -0.000979   5.485852
*D TDCCLF 120630 1843   5.480331 1839   -0.000980   5.486050
*D TDCCLF 120701 1844   5.480530 1840   -0.000981   5.486246
*D TDCCLF 120702 1845   5.480729 1841   -0.000982   5.486441
*D TDCCLF 120703 1846   5.480924 1842   -0.000983   5.486633
*D TDCCLF 120704 1847   5.481119 1843   -0.000983   5.486824
*D TDCCLF 120705 1848   5.481312 1844   -0.000984   5.487014
*D TDCCLF 120706 1849   5.481504 1845   -0.000985   5.487202
*D TDCCLF 120707 1850   5.481693 1846   -0.000986   5.487388
*D TDCCLF 120708 1851   5.481881 1847   -0.000987   5.487572
*D TDCCLF 120709 1852   5.482066 1848   -0.000988   5.487754
*D TDCCLF 120710 1853   5.482251 1849   -0.000989   5.487935
*D TDCCLF 120711 1854   5.482434 1850   -0.000990   5.488115
*D TDCCLF 120712 1855   5.482615 1851   -0.000991   5.488293
*D TDCCLF 120713 1856   5.482795 1852   -0.000992   5.488469
*D TDCCLF 120714 1857   5.482972 1853   -0.000993   5.488643
*D TDCCLF 120715 1858   5.483149 1854   -0.000994   5.488816
*D TDCCLF 120716 1859   5.483323 1855   -0.000995   5.488987
*D TDCCLF 120717 1860   5.483497 1856   -0.000995   5.489157
*D TDCCLF 120718 1861   5.483668 1857   -0.000996   5.489325
*D TDCCLF 120719 1862   5.483839 1858   -0.000997   5.489492
*D TDCCLF 120720 1863   5.484007 1859   -0.000998   5.489657
*D TDCCLF 120721 1864   5.484174 1860   -0.000999   5.489821
*D TDCCLF 120722 1865   5.484340 1861   -0.001000   5.489983
*D TDCCLF 120723 1866   5.484503 1862   -0.001001   5.490143
*D TDCCLF 120724 1867   5.484666 1863   -0.001002   5.490302
*D TDCCLF 120725 1868   5.484827 1864   -0.001003   5.490460
*D TDCCLF 120726 1869   5.484987 1865   -0.001004   5.490616
*D TDCCLF 120727 1870   5.485145 1866   -0.001005   5.490771
*D TDCCLF 120728 1871   5.485302 1867   -0.001006   5.490924
*D TDCCLF 120729 1872   5.485457 1868   -0.001007   5.491076
*D TDCCLF 120730 1873   5.485610 1869   -0.001008   5.491226
*D TDCCLF 120731 1874   5.485763 1870   -0.001009   5.491375
*D TDCCLF 120801 1875   5.485914 1871   -0.001010   5.491523
*D TDCCLF 120802 1876   5.486064 1872   -0.001011   5.491669
*D TDCCLF 120803 1877   5.486211 1873   -0.001012   5.491813
*D TDCCLF 120804 1878   5.486359 1874   -0.001013   5.491957
*D TDCCLF 120805 1879   5.486504 1875   -0.001014   5.492099
*D TDCCLF 120806 1880   5.486649 1876   -0.001015   5.492240
*D TDCCLF 120807 1881   5.486791 1877   -0.001016   5.492379
*D TDCCLF 120808 1882   5.486932 1878   -0.001017   5.492517
*D TDCCLF 120809 1883   5.487073 1879   -0.001018   5.492654
*D TDCCLF 120810 1884   5.487211 1880   -0.001019   5.492789
*D TDCCLF 120811 1885   5.487349 1881   -0.001020   5.492923
*D TDCCLF 120812 1886   5.487485 1882   -0.001021   5.493056
*D TDCCLF 120813 1887   5.487620 1883   -0.001022   5.493187
*D TDCCLF 120814 1888   5.487754 1884   -0.001022   5.493318
*D TDCCLF 120815 1889   5.487886 1885   -0.001023   5.493447
*D TDCCLF 120816 1890   5.488018 1886   -0.001024   5.493575
*D TDCCLF 120817 1891   5.488147 1887   -0.001025   5.493701
*D TDCCLF 120818 1892   5.488277 1888   -0.001026   5.493827
*D TDCCLF 120819 1893   5.488404 1889   -0.001027   5.493951
*D TDCCLF 120820 1894   5.488532 1890   -0.001028   5.494075
*D TDCCLF 120821 1895   5.488658 1891   -0.001029   5.494198
*D TDCCLF 120822 1896   5.488782 1892   -0.001030   5.494319
*D TDCCLF 120823 1897   5.488907 1893   -0.001031   5.494440
*D TDCCLF 120824 1898   5.489030 1894   -0.001032   5.494560
*D TDCCLF 120825 1899   5.489153 1895   -0.001033   5.494679
*D TDCCLF 120826 1900   5.489274 1896   -0.001034   5.494797
*D TDCCLF 120827 1901   5.489394 1897   -0.001035   5.494914
*D TDCCLF 120828 1902   5.489514 1898   -0.001036   5.495030
*D TDCCLF 120829 1903   5.489633 1899   -0.001037   5.495146
*D TDCCLF 120830 1904   5.489751 1900   -0.001038   5.495260
*D TDCCLF 120831 1905   5.489868 1901   -0.001039   5.495374
*D TDCCLF 120901 1906   5.489984 1902   -0.001041   5.495487
*D TDCCLF 120902 1907   5.490100 1903   -0.001042   5.495599
*D TDCCLF 120903 1908   5.490215 1904   -0.001043   5.495711
*D TDCCLF 120904 1909   5.490330 1905   -0.001044   5.495822
*D TDCCLF 120905 1910   5.490443 1906   -0.001045   5.495932
*D TDCCLF 120906 1911   5.490555 1907   -0.001046   5.496041
*D TDCCLF 120907 1912   5.490668 1908   -0.001047   5.496150
*D TDCCLF 120908 1913   5.490778 1909   -0.001048   5.496257
*D TDCCLF 120909 1914   5.490889 1910   -0.001049   5.496365
*D TDCCLF 120910 1915   5.490999 1911   -0.001050   5.496471
*D TDCCLF 120911 1916   5.491108 1912   -0.001051   5.496577
*D TDCCLF 120912 1917   5.491218 1913   -0.001052   5.496683
*D TDCCLF 120913 1918   5.491325 1914   -0.001053   5.496787
*D TDCCLF 120914 1919   5.491432 1915   -0.001054   5.496891
*D TDCCLF 120915 1920   5.491540 1916   -0.001055   5.496995
*D TDCCLF 120916 1921   5.491646 1917   -0.001056   5.497098
*D TDCCLF 120917 1922   5.491752 1918   -0.001057   5.497201
*D TDCCLF 120918 1923   5.491858 1919   -0.001058   5.497303
*D TDCCLF 120919 1924   5.491962 1920   -0.001059   5.497404
*D TDCCLF 120920 1925   5.492066 1921   -0.001060   5.497505
*D TDCCLF 120921 1926   5.492171 1922   -0.001061   5.497606
*D TDCCLF 120922 1927   5.492274 1923   -0.001062   5.497706
*D TDCCLF 120923 1928   5.492376 1924   -0.001063   5.497805
*D TDCCLF 120924 1929   5.492480 1925   -0.001064   5.497905
*D TDCCLF 120925 1930   5.492581 1926   -0.001065   5.498003
*D TDCCLF 120926 1931   5.492683 1927   -0.001066   5.498102
*D TDCCLF 120927 1932   5.492785 1928   -0.001067   5.498200
*D TDCCLF 120928 1933   5.492886 1929   -0.001068   5.498298
*D TDCCLF 120929 1934   5.492986 1930   -0.001069   5.498395
*D TDCCLF 120930 1935   5.493087 1931   -0.001070   5.498492
*D TDCCLF 121001 1936   5.493187 1932   -0.001071   5.498589
*D TDCCLF 121002 1937   5.493286 1933   -0.001072   5.498685
*D TDCCLF 121003 1938   5.493386 1934   -0.001073   5.498781
*D TDCCLF 121004 1939   5.493485 1935   -0.001074   5.498877
*D TDCCLF 121005 1940   5.493584 1936   -0.001076   5.498973
*D TDCCLF 121006 1941   5.493683 1937   -0.001077   5.499068
*D TDCCLF 121007 1942   5.493781 1938   -0.001078   5.499163
*D TDCCLF 121008 1943   5.493879 1939   -0.001079   5.499258
*D TDCCLF 121009 1944   5.493977 1940   -0.001080   5.499353
*D TDCCLF 121010 1945   5.494076 1941   -0.001081   5.499448
*D TDCCLF 121011 1946   5.494173 1942   -0.001082   5.499542
*D TDCCLF 121012 1947   5.494270 1943   -0.001083   5.499636
*D TDCCLF 121013 1948   5.494368 1944   -0.001084   5.499730
*D TDCCLF 121014 1949   5.494466 1945   -0.001085   5.499825
*D TDCCLF 121015 1950   5.494563 1946   -0.001086   5.499919
*D TDCCLF 121016 1951   5.494659 1947   -0.001087   5.500012
*D TDCCLF 121017 1952   5.494757 1948   -0.001088   5.500106
*D TDCCLF 121018 1953   5.494854 1949   -0.001089   5.500200
*D TDCCLF 121019 1954   5.494951 1950   -0.001090   5.500294
*D TDCCLF 121020 1955   5.495049 1951   -0.001091   5.500388
*D TDCCLF 121021 1956   5.495145 1952   -0.001092   5.500481
*D TDCCLF 121022 1957   5.495242 1953   -0.001093   5.500575
*D TDCCLF 121023 1958   5.495339 1954   -0.001094   5.500669
*D TDCCLF 121024 1959   5.495437 1955   -0.001095   5.500763
*D TDCCLF 121025 1960   5.495534 1956   -0.001096   5.500857
*D TDCCLF 121026 1961   5.495630 1957   -0.001098   5.500950
*D TDCCLF 121027 1962   5.495728 1958   -0.001099   5.501045
*D TDCCLF 121028 1963   5.495825 1959   -0.001100   5.501139
*D TDCCLF 121029 1964   5.495923 1960   -0.001101   5.501233
*D TDCCLF 121030 1965   5.496020 1961   -0.001102   5.501327
*D TDCCLF 121031 1966   5.496118 1962   -0.001103   5.501422
*D TDCCLF 121101 1967   5.496216 1963   -0.001104   5.501517
*D TDCCLF 121102 1968   5.496315 1964   -0.001105   5.501612
*D TDCCLF 121103 1969   5.496413 1965   -0.001106   5.501707
*D TDCCLF 121104 1970   5.496511 1966   -0.001107   5.501802
*D TDCCLF 121105 1971   5.496609 1967   -0.001108   5.501897
*D TDCCLF 121106 1972   5.496708 1968   -0.001109   5.501993
*D TDCCLF 121107 1973   5.496808 1969   -0.001110   5.502089
*D TDCCLF 121108 1974   5.496908 1970   -0.001111   5.502186
*D TDCCLF 121109 1975   5.497007 1971   -0.001112   5.502282
*D TDCCLF 121110 1976   5.497107 1972   -0.001113   5.502379
*D TDCCLF 121111 1977   5.497207 1973   -0.001114   5.502476
*D TDCCLF 121112 1978   5.497309 1974   -0.001115   5.502574
*D TDCCLF 121113 1979   5.497410 1975   -0.001116   5.502672
*D TDCCLF 121114 1980   5.497511 1976   -0.001117   5.502770
*D TDCCLF 121115 1981   5.497612 1977   -0.001119   5.502868
*D TDCCLF 121116 1982   5.497714 1978   -0.001120   5.502967
*D TDCCLF 121117 1983   5.497817 1979   -0.001121   5.503067
*D TDCCLF 121118 1984   5.497921 1980   -0.001122   5.503167
*D TDCCLF 121119 1985   5.498024 1981   -0.001123   5.503267
*D TDCCLF 121120 1986   5.498128 1982   -0.001124   5.503368
*D TDCCLF 121121 1987   5.498232 1983   -0.001125   5.503469
*D TDCCLF 121122 1988   5.498336 1984   -0.001126   5.503570
*D TDCCLF 121123 1989   5.498442 1985   -0.001127   5.503673
*D TDCCLF 121124 1990   5.498547 1986   -0.001128   5.503775
*D TDCCLF 121125 1991   5.498654 1987   -0.001129   5.503878
*D TDCCLF 121126 1992   5.498761 1988   -0.001130   5.503982
*D TDCCLF 121127 1993   5.498868 1989   -0.001131   5.504086
*D TDCCLF 121128 1994   5.498976 1990   -0.001132   5.504191
*D TDCCLF 121129 1995   5.499084 1991   -0.001133   5.504296
*D TDCCLF 121130 1996   5.499193 1992   -0.001134   5.504402
*D TDCCLF 121201 1997   5.499303 1993   -0.001135   5.504509
*D TDCCLF 121202 1998   5.499413 1994   -0.001136   5.504616
*D TDCCLF 121203 1999   5.499524 1995   -0.001137   5.504724
*D TDCCLF 121204 2000   5.499636 1996   -0.001138   5.504833
*D TDCCLF 121205 2001   5.499749 1997   -0.001140   5.504942
*D TDCCLF 121206 2002   5.499862 1998   -0.001141   5.505052
*D TDCCLF 121207 2003   5.499975 1999   -0.001142   5.505162
*D TDCCLF 121208 2004   5.500089 2000   -0.001143   5.505273
*D TDCCLF 121209 2005   5.500204 2001   -0.001144   5.505385
*D TDCCLF 121210 2006   5.500320 2002   -0.001145   5.505498
*D TDCCLF 121211 2007   5.500436 2003   -0.001146   5.505611
*D TDCCLF 121212 2008   5.500554 2004   -0.001147   5.505726
*D TDCCLF 121213 2009   5.500672 2005   -0.001148   5.505841
*D TDCCLF 121214 2010   5.500790 2006   -0.001149   5.505956
*D TDCCLF 121215 2011   5.500910 2007   -0.001150   5.506073
*D TDCCLF 121216 2012   5.501031 2008   -0.001151   5.506191
*D TDCCLF 121217 2013   5.501152 2009   -0.001152   5.506309
*D TDCCLF 121218 2014   5.501274 2010   -0.001153   5.506428
*D TDCCLF 121219 2015   5.501397 2011   -0.001154   5.506548
*D TDCCLF 121220 2016   5.501521 2012   -0.001155   5.506669
*D TDCCLF 121221 2017   5.501645 2013   -0.001156   5.506790
*D TDCCLF 121222 2018   5.501771 2014   -0.001157   5.506913
*D TDCCLF 121223 2019   5.501898 2015   -0.001158   5.507037
*D TDCCLF 121224 2020   5.502025 2016   -0.001159   5.507161
*D TDCCLF 121225 2021   5.502154 2017   -0.001160   5.507287
*D TDCCLF 121226 2022   5.502283 2018   -0.001161   5.507413
*D TDCCLF 121227 2023   5.502414 2019   -0.001162   5.507541
*D TDCCLF 121228 2024   5.502545 2020   -0.001163   5.507669
*D TDCCLF 121229 2025   5.502677 2021   -0.001164   5.507798
*D TDCCLF 121230 2026   5.502811 2022   -0.001165   5.507929
*D TDCCLF 121231 2027   5.502945 2023   -0.001166   5.508060
*D TDCCLF 130101 2028   5.503081 2024   -0.001168   5.508193
*D TDCCLF 130102 2029   5.503217 2025   -0.001169   5.508326
*D TDCCLF 130103 2030   5.503355 2026   -0.001170   5.508461
*D TDCCLF 130104 2031   5.503494 2027   -0.001171   5.508597
*D TDCCLF 130105 2032   5.503633 2028   -0.001172   5.508733
*D TDCCLF 130106 2033   5.503774 2029   -0.001173   5.508871
*D TDCCLF 130107 2034   5.503916 2030   -0.001174   5.509010
*D TDCCLF 130108 2035   5.504060 2031   -0.001175   5.509151
*D TDCCLF 130109 2036   5.504204 2032   -0.001176   5.509292
*D TDCCLF 130110 2037   5.504350 2033   -0.001177   5.509435
*D TDCCLF 130111 2038   5.504496 2034   -0.001178   5.509578
*D TDCCLF 130112 2039   5.504644 2035   -0.001179   5.509723
*D TDCCLF 130113 2040   5.504792 2036   -0.001180   5.509869
*D TDCCLF 130114 2041   5.504943 2037   -0.001181   5.510017
*D TDCCLF 130115 2042   5.505094 2038   -0.001182   5.510165
*D TDCCLF 130116 2043   5.505247 2039   -0.001183   5.510315
*D TDCCLF 130117 2044   5.505401 2040   -0.001184   5.510466
*D TDCCLF 130118 2045   5.505557 2041   -0.001185   5.510619
*D TDCCLF 130119 2046   5.505713 2042   -0.001186   5.510772
*D TDCCLF 130120 2047   5.505871 2043   -0.001187   5.510927
*D TDCCLF 130121 2048   5.506031 2044   -0.001188   5.511084
*D TDCCLF 130122 2049   5.506190 2045   -0.001189   5.511241
*D TDCCLF 130123 2050   5.506352 2046   -0.001190   5.511400
*D TDCCLF 130124 2051   5.506516 2047   -0.001191   5.511561
*D TDCCLF 130125 2052   5.506681 2048   -0.001192   5.511723
*D TDCCLF 130126 2053   5.506847 2049   -0.001193   5.511886
*D TDCCLF 130127 2054   5.507014 2050   -0.001194   5.512050
*D TDCCLF 130128 2055   5.507182 2051   -0.001195   5.512216
*D TDCCLF 130129 2056   5.507353 2052   -0.001196   5.512384
*D TDCCLF 130130 2057   5.507524 2053   -0.001197   5.512552
*D TDCCLF 130131 2058   5.507698 2054   -0.001198   5.512723
*D TDCCLF 130201 2059   5.507873 2055   -0.001199   5.512895
*D TDCCLF 130202 2060   5.508049 2056   -0.001200   5.513068
*D TDCCLF 130203 2061   5.508226 2057   -0.001201   5.513243
*D TDCCLF 130204 2062   5.508405 2058   -0.001202   5.513419
*D TDCCLF 130205 2063   5.508586 2059   -0.001203   5.513597
*D TDCCLF 130206 2064   5.508768 2060   -0.001204   5.513776
*D TDCCLF 130207 2065   5.508952 2061   -0.001205   5.513957
*D TDCCLF 130208 2066   5.509136 2062   -0.001206   5.514139
*D TDCCLF 130209 2067   5.509323 2063   -0.001207   5.514323
*D TDCCLF 130210 2068   5.509512 2064   -0.001208   5.514509
*D TDCCLF 130211 2069   5.509702 2065   -0.001209   5.514696
*D TDCCLF 130212 2070   5.509893 2066   -0.001209   5.514885
*D TDCCLF 130213 2071   5.510086 2067   -0.001210   5.515075
*D TDCCLF 130214 2072   5.510281 2068   -0.001211   5.515267
*D TDCCLF 130215 2073   5.510477 2069   -0.001212   5.515460
*D TDCCLF 130216 2074   5.510674 2070   -0.001213   5.515655
*D TDCCLF 130217 2075   5.510873 2071   -0.001214   5.515851
*D TDCCLF 130218 2076   5.511074 2072   -0.001215   5.516049
*D TDCCLF 130219 2077   5.511275 2073   -0.001216   5.516248
*D TDCCLF 130220 2078   5.511479 2074   -0.001217   5.516449
*D TDCCLF 130221 2079   5.511684 2075   -0.001218   5.516651
*D TDCCLF 130222 2080   5.511891 2076   -0.001219   5.516855
*D TDCCLF 130223 2081   5.512099 2077   -0.001220   5.517061
*D TDCCLF 130224 2082   5.512309 2078   -0.001221   5.517268
*D TDCCLF 130225 2083   5.512521 2079   -0.001222   5.517477
*D TDCCLF 130226 2084   5.512734 2080   -0.001223   5.517688
*D TDCCLF 130227 2085   5.512949 2081   -0.001224   5.517900
*D TDCCLF 130228 2086   5.513166 2082   -0.001225   5.518114
*D TDCCLF 130301 2087   5.513384 2083   -0.001226   5.518330
*D TDCCLF 130302 2088   5.513605 2084   -0.001227   5.518548
*D TDCCLF 130303 2089   5.513827 2085   -0.001228   5.518767
*D TDCCLF 130304 2090   5.514050 2086   -0.001228   5.518988
*D TDCCLF 130305 2091   5.514276 2087   -0.001229   5.519211
*D TDCCLF 130306 2092   5.514504 2088   -0.001230   5.519436
*D TDCCLF 130307 2093   5.514733 2089   -0.001231   5.519663
*D TDCCLF 130308 2094   5.514964 2090   -0.001232   5.519891
*D TDCCLF 130309 2095   5.515197 2091   -0.001233   5.520122
*D TDCCLF 130310 2096   5.515432 2092   -0.001234   5.520354
*D TDCCLF 130311 2097   5.515669 2093   -0.001235   5.520588
*D TDCCLF 130312 2098   5.515908 2094   -0.001236   5.520825
*D TDCCLF 130313 2099   5.516149 2095   -0.001237   5.521063
*D TDCCLF 130314 2100   5.516392 2096   -0.001238   5.521303
*D TDCCLF 130315 2101   5.516637 2097   -0.001239   5.521546
*D TDCCLF 130316 2102   5.516884 2098   -0.001240   5.521790
*D TDCCLF 130317 2103   5.517132 2099   -0.001240   5.522036
*D TDCCLF 130318 2104   5.517384 2100   -0.001241   5.522285
*D TDCCLF 130319 2105   5.517636 2101   -0.001242   5.522535
*D TDCCLF 130320 2106   5.517892 2102   -0.001243   5.522788
*D TDCCLF 130321 2107   5.518149 2103   -0.001244   5.523043
*D TDCCLF 130322 2108   5.518409 2104   -0.001245   5.523300
*D TDCCLF 130323 2109   5.518671 2105   -0.001246   5.523559
*D TDCCLF 130324 2110   5.518934 2106   -0.001247   5.523820
*D TDCCLF 130325 2111   5.519200 2107   -0.001248   5.524083
*D TDCCLF 130326 2112   5.519468 2108   -0.001248   5.524349
*D TDCCLF 130327 2113   5.519739 2109   -0.001249   5.524617
*D TDCCLF 130328 2114   5.520011 2110   -0.001250   5.524887
*D TDCCLF 130329 2115   5.520287 2111   -0.001251   5.525160
*D TDCCLF 130330 2116   5.520564 2112   -0.001252   5.525435
*D TDCCLF 130331 2117   5.520844 2113   -0.001253   5.525712
*D TDCCLF 130401 2118   5.521126 2114   -0.001254   5.525992
*D TDCCLF 130402 2119   5.521411 2115   -0.001255   5.526274
*D TDCCLF 130403 2120   5.521697 2116   -0.001255   5.526558
*D TDCCLF 130404 2121   5.521986 2117   -0.001256   5.526844
*D TDCCLF 130405 2122   5.522278 2118   -0.001257   5.527134
*D TDCCLF 130406 2123   5.522571 2119   -0.001258   5.527425
*D TDCCLF 130407 2124   5.522868 2120   -0.001259   5.527719
*D TDCCLF 130408 2125   5.523167 2121   -0.001260   5.528016
*D TDCCLF 130409 2126   5.523469 2122   -0.001261   5.528315
*D TDCCLF 130410 2127   5.523772 2123   -0.001261   5.528616
*D TDCCLF 130411 2128   5.524079 2124   -0.001262   5.528920
*D TDCCLF 130412 2129   5.524388 2125   -0.001263   5.529227
*D TDCCLF 130413 2130   5.524699 2126   -0.001264   5.529536
*D TDCCLF 130414 2131   5.525014 2127   -0.001265   5.529848
*D TDCCLF 130415 2132   5.525330 2128   -0.001266   5.530162
*D TDCCLF 130416 2133   5.525650 2129   -0.001266   5.530479
*D TDCCLF 130417 2134   5.525972 2130   -0.001267   5.530799
*D TDCCLF 130418 2135   5.526296 2131   -0.001268   5.531121
*D TDCCLF 130419 2136   5.526624 2132   -0.001269   5.531446
*D TDCCLF 130420 2137   5.526954 2133   -0.001270   5.531774
*D TDCCLF 130421 2138   5.527288 2134   -0.001270   5.532105
*D TDCCLF 130422 2139   5.527623 2135   -0.001271   5.532438
*D TDCCLF 130423 2140   5.527961 2136   -0.001272   5.532774
*D TDCCLF 130424 2141   5.528303 2137   -0.001273   5.533113
*D TDCCLF 130425 2142   5.528646 2138   -0.001274   5.533454
*D TDCCLF 130426 2143   5.528993 2139   -0.001274   5.533799
*D TDCCLF 130427 2144   5.529343 2140   -0.001275   5.534146
*D TDCCLF 130428 2145   5.529695 2141   -0.001276   5.534496
*D TDCCLF 130429 2146   5.530050 2142   -0.001277   5.534849
*D TDCCLF 130430 2147   5.530408 2143   -0.001278   5.535205
*D TDCCLF 130501 2148   5.530770 2144   -0.001278   5.535564
*D TDCCLF 130502 2149   5.531134 2145   -0.001279   5.535926
*D TDCCLF 130503 2150   5.531501 2146   -0.001280   5.536291
*D TDCCLF 130504 2151   5.531871 2147   -0.001281   5.536658
*D TDCCLF 130505 2152   5.532244 2148   -0.001282   5.537029
*D TDCCLF 130506 2153   5.532620 2149   -0.001282   5.537403
*D TDCCLF 130507 2154   5.532999 2150   -0.001283   5.537780
*D TDCCLF 130508 2155   5.533381 2151   -0.001284   5.538159
*D TDCCLF 130509 2156   5.533766 2152   -0.001285   5.538542
*D TDCCLF 130510 2157   5.534154 2153   -0.001285   5.538928
*D TDCCLF 130511 2158   5.534545 2154   -0.001286   5.539317
*D TDCCLF 130512 2159   5.534940 2155   -0.001287   5.539709
*D TDCCLF 130513 2160   5.535338 2156   -0.001288   5.540105
*D TDCCLF 130514 2161   5.535738 2157   -0.001288   5.540503
*D TDCCLF 130515 2162   5.536142 2158   -0.001289   5.540905
*D TDCCLF 130516 2163   5.536548 2159   -0.001290   5.541309
*D TDCCLF 130517 2164 5.536957 5.536957 2160 -0.001290 -0.001290 5.541716 5.541716
*D TDCCLF 130518 2165   5.537370 2161   -0.001291   5.542126
*D TDCCLF 130519 2166   5.537782 2162   -0.001292   5.542536
*D TDCCLF 130520 2167   5.538196 2163   -0.001293   5.542948
*D TDCCLF 130521 2168   5.538611 2164   -0.001293   5.543361
*D TDCCLF 130522 2169   5.539027 2165   -0.001294   5.543775
*D TDCCLF 130523 2170   5.539444 2166   -0.001295   5.544190
*D TDCCLF 130524 2171   5.539864 2167   -0.001296   5.544607
*D TDCCLF 130525 2172   5.540283 2168   -0.001296   5.545024
*D TDCCLF 130526 2173   5.540704 2169   -0.001297   5.545443
*D TDCCLF 130527 2174   5.541126 2170   -0.001298   5.545863
*D TDCCLF 130528 2175   5.541549 2171   -0.001298   5.546284
*D TDCCLF 130529 2176   5.541973 2172   -0.001299   5.546706
*D TDCCLF 130530 2177   5.542398 2173   -0.001300   5.547129
*D TDCCLF 130531 2178   5.542825 2174   -0.001301   5.547553
*D TDCCLF 130601 2179   5.543252 2175   -0.001301   5.547978
*D TDCCLF 130602 2180   5.543680 2176   -0.001302   5.548404
*D TDCCLF 130603 2181   5.544110 2177   -0.001303   5.548832
*D TDCCLF 130604 2182   5.544540 2178   -0.001303   5.549260
*D TDCCLF 130605 2183   5.544972 2179   -0.001304   5.549690
*D TDCCLF 130606 2184   5.545404 2180   -0.001305   5.550120
*D TDCCLF 130607 2185   5.545838 2181   -0.001306   5.550552
*D TDCCLF 130608 2186   5.546272 2182   -0.001306   5.550984
*D TDCCLF 130609 2187   5.546709 2183   -0.001307   5.551418
*D TDCCLF 130610 2188   5.547146 2184   -0.001308   5.551853
*D TDCCLF 130611 2189   5.547583 2185   -0.001308   5.552288
*D TDCCLF 130612 2190   5.548022 2186   -0.001309   5.552725
*D TDCCLF 130613 2191   5.548461 2187   -0.001310   5.553162
*D TDCCLF 130614 2192   5.548902 2188   -0.001310   5.553601
*D TDCCLF 130615 2193   5.549344 2189   -0.001311   5.554041
*D TDCCLF 130616 2194   5.549786 2190   -0.001312   5.554481
*D TDCCLF 130617 2195   5.550229 2191   -0.001313   5.554922
*D TDCCLF 130618 2196   5.550674 2192   -0.001313   5.555365
*D TDCCLF 130619 2197   5.551119 2193   -0.001314   5.555808
*D TDCCLF 130620 2198   5.551565 2194   -0.001315   5.556252
*D TDCCLF 130621 2199   5.552013 2195   -0.001315   5.556698
*D TDCCLF 130622 2200   5.552462 2196   -0.001316   5.557144
*D TDCCLF 130623 2201   5.552911 2197   -0.001317   5.557591
*D TDCCLF 130624 2202   5.553360 2198   -0.001317   5.558038
*D TDCCLF 130625 2203   5.553811 2199   -0.001318   5.558487
*D TDCCLF 130626 2204   5.554263 2200   -0.001319   5.558937
*D TDCCLF 130627 2205   5.554715 2201   -0.001319   5.559387
*D TDCCLF 130628 2206   5.555169 2202   -0.001320   5.559839
*D TDCCLF 130629 2207   5.555623 2203   -0.001321   5.560291
*D TDCCLF 130630 2208   5.556078 2204   -0.001321   5.560744
*D TDCCLF 130701 2209   5.556534 2205   -0.001322   5.561198
*D TDCCLF 130702 2210   5.556991 2206   -0.001323   5.561653
*D TDCCLF 130703 2211   5.557448 2207   -0.001324   5.562108
*D TDCCLF 130704 2212   5.557907 2208   -0.001324   5.562565
*D TDCCLF 130705 2213   5.558366 2209   -0.001325   5.563022
*D TDCCLF 130706 2214   5.558826 2210   -0.001326   5.563480
*D TDCCLF 130707 2215   5.559287 2211   -0.001326   5.563939
*D TDCCLF 130708 2216   5.559748 2212   -0.001327   5.564398
*D TDCCLF 130709 2217   5.560211 2213   -0.001328   5.564859
*D TDCCLF 130710 2218   5.560674 2214   -0.001328   5.565320
*D TDCCLF 130711 2219   5.561138 2215   -0.001329   5.565782
*D TDCCLF 130712 2220   5.561602 2216   -0.001330   5.566244
*D TDCCLF 130713 2221   5.562068 2217   -0.001330   5.566708
*D TDCCLF 130714 2222   5.562534 2218   -0.001331   5.567172
*D TDCCLF 130715 2223   5.563001 2219   -0.001332   5.567637
*D TDCCLF 130716 2224   5.563468 2220   -0.001332   5.568102
*D TDCCLF 130717 2225   5.563936 2221   -0.001333   5.568568
*D TDCCLF 130718 2226   5.564405 2222   -0.001334   5.569035
*D TDCCLF 130719 2227   5.564875 2223   -0.001334   5.569503
*D TDCCLF 130720 2228   5.565345 2224   -0.001335   5.569971
*D TDCCLF 130721 2229   5.565817 2225   -0.001336   5.570441
*D TDCCLF 130722 2230   5.566288 2226   -0.001336   5.570910
*D TDCCLF 130723 2231   5.566761 2227   -0.001337   5.571381
*D TDCCLF 130724 2232   5.567234 2228   -0.001338   5.571852
*D TDCCLF 130725 2233   5.567708 2229   -0.001338   5.572324
*D TDCCLF 130726 2234   5.568182 2230   -0.001339   5.572796
*D TDCCLF 130727 2235   5.568657 2231   -0.001340   5.573269
*D TDCCLF 130728 2236   5.569132 2232   -0.001340   5.573743
*D TDCCLF 130729 2237   5.569608 2233   -0.001341   5.574217
*D TDCCLF 130730 2238   5.570085 2234   -0.001341   5.574692
*D TDCCLF 130731 2239   5.570562 2235   -0.001342   5.575167
*D TDCCLF 130801 2240   5.571040 2236   -0.001343   5.575643
*D TDCCLF 130802 2241   5.571519 2237   -0.001343   5.576120
*D TDCCLF 130803 2242   5.571998 2238   -0.001344   5.576597
*D TDCCLF 130804 2243   5.572478 2239   -0.001345   5.577075
*D TDCCLF 130805 2244   5.572959 2240   -0.001345   5.577554
*D TDCCLF 130806 2245   5.573440 2241   -0.001346   5.578033
*D TDCCLF 130807 2246   5.573921 2242   -0.001347   5.578512
*D TDCCLF 130808 2247   5.574403 2243   -0.001347   5.578992
*D TDCCLF 130809 2248   5.574886 2244   -0.001348   5.579473
*D TDCCLF 130810 2249   5.575369 2245   -0.001349   5.579954
*D TDCCLF 130811 2250   5.575852 2246   -0.001349   5.580436
*D TDCCLF 130812 2251   5.576336 2247   -0.001350   5.580918
*D TDCCLF 130813 2252   5.576821 2248   -0.001351   5.581401
*D TDCCLF 130814 2253   5.577306 2249   -0.001351   5.581884
*D TDCCLF 130815 2254   5.577792 2250   -0.001352   5.582368
*D TDCCLF 130816 2255   5.578279 2251   -0.001352   5.582853
*D TDCCLF 130817 2256   5.578766 2252   -0.001353   5.583338
*D TDCCLF 130818 2257   5.579254 2253   -0.001354   5.583824
*D TDCCLF 130819 2258   5.579742 2254   -0.001354   5.584310
*D TDCCLF 130820 2259   5.580231 2255   -0.001355   5.584797
*D TDCCLF 130821 2260   5.580721 2256   -0.001356   5.585285
*D TDCCLF 130822 2261   5.581210 2257   -0.001356   5.585773
*D TDCCLF 130823 2262   5.581701 2258   -0.001357   5.586262
*D TDCCLF 130824 2263   5.582192 2259   -0.001358   5.586751
*D TDCCLF 130825 2264   5.582684 2260   -0.001358   5.587241
*D TDCCLF 130826 2265   5.583176 2261   -0.001359   5.587731
*D TDCCLF 130827 2266   5.583669 2262   -0.001359   5.588222
*D TDCCLF 130828 2267   5.584163 2263   -0.001360   5.588714
*D TDCCLF 130829 2268   5.584657 2264   -0.001361   5.589206
*D TDCCLF 130830 2269   5.585151 2265   -0.001361   5.589699
*D TDCCLF 130831 2270   5.585646 2266   -0.001362   5.590192
*D TDCCLF 130901 2271   5.586141 2267   -0.001363   5.590685
*D TDCCLF 130902 2272   5.586638 2268   -0.001363   5.591180
*D TDCCLF 130903 2273   5.587134 2269   -0.001364   5.591674
*D TDCCLF 130904 2274   5.587632 2270   -0.001365   5.592170
*D TDCCLF 130905 2275   5.588129 2271   -0.001365   5.592665
*D TDCCLF 130906 2276   5.588627 2272   -0.001366   5.593162
*D TDCCLF 130907 2277   5.589126 2273   -0.001366   5.593659
*D TDCCLF 130908 2278   5.589625 2274   -0.001367   5.594156
*D TDCCLF 130909 2279   5.590125 2275   -0.001368   5.594654
*D TDCCLF 130910 2280   5.590625 2276   -0.001368   5.595152
*D TDCCLF 130911 2281   5.591126 2277   -0.001369   5.595651
*D TDCCLF 130912 2282   5.591626 2278   -0.001370   5.596150
*D TDCCLF 130913 2283   5.592128 2279   -0.001370   5.596650
*D TDCCLF 130914 2284   5.592630 2280   -0.001371   5.597150
*D TDCCLF 130915 2285   5.593133 2281   -0.001371   5.597651
*D TDCCLF 130916 2286   5.593636 2282   -0.001372   5.598152
*D TDCCLF 130917 2287   5.594140 2283   -0.001373   5.598654
*D TDCCLF 130918 2288   5.594643 2284   -0.001373   5.599156
*D TDCCLF 130919 2289   5.595147 2285   -0.001374   5.599658
*D TDCCLF 130920 2290   5.595652 2286   -0.001374   5.600161
*D TDCCLF 130921 2291   5.596158 2287   -0.001375   5.600665
*D TDCCLF 130922 2292   5.596664 2288   -0.001376   5.601169
*D TDCCLF 130923 2293   5.597170 2289   -0.001376   5.601673
*D TDCCLF 130924 2294   5.597676 2290   -0.001377   5.602178
*D TDCCLF 130925 2295   5.598183 2291   -0.001378   5.602683
*D TDCCLF 130926 2296   5.598691 2292   -0.001378   5.603189
*D TDCCLF 130927 2297   5.599199 2293   -0.001379   5.603695
*D TDCCLF 130928 2298   5.599708 2294   -0.001379   5.604202
*D TDCCLF 130929 2299   5.600216 2295   -0.001380   5.604709
*D TDCCLF 130930 2300   5.600725 2296   -0.001381   5.605216
*D TDCCLF 131001 2301   5.601235 2297   -0.001381   5.605724
*D TDCCLF 131002 2302   5.601745 2298   -0.001382   5.606232
*D TDCCLF 131003 2303   5.602256 2299   -0.001382   5.606741
*D TDCCLF 131004 2304   5.602766 2300   -0.001383   5.607250
*D TDCCLF 131005 2305   5.603277 2301   -0.001384   5.607759
*D TDCCLF 131006 2306   5.603789 2302   -0.001384   5.608269
*D TDCCLF 131007 2307   5.604301 2303   -0.001385   5.608779
*D TDCCLF 131008 2308   5.604813 2304   -0.001385   5.609290
*D TDCCLF 131009 2309   5.605326 2305   -0.001386   5.609801
*D TDCCLF 131010 2310   5.605839 2306   -0.001387   5.610312
*D TDCCLF 131011 2311   5.606353 2307   -0.001387   5.610824
*D TDCCLF 131012 2312   5.606867 2308   -0.001388   5.611336
*D TDCCLF 131013 2313   5.607380 2309   -0.001388   5.611848
*D TDCCLF 131014 2314   5.607895 2310   -0.001389   5.612361
*D TDCCLF 131015 2315   5.608410 2311   -0.001390   5.612874
*D TDCCLF 131016 2316   5.608925 2312   -0.001390   5.613387
*D TDCCLF 131017 2317   5.609440 2313   -0.001391   5.613901
*D TDCCLF 131018 2318   5.609956 2314   -0.001391   5.614415
*D TDCCLF 131019 2319   5.610473 2315   -0.001392   5.614930
*D TDCCLF 131020 2320   5.610990 2316   -0.001393   5.615445
*D TDCCLF 131021 2321   5.611506 2317   -0.001393   5.615960
*D TDCCLF 131022 2322   5.612024 2318   -0.001394   5.616476
*D TDCCLF 131023 2323   5.612541 2319   -0.001394   5.616991
*D TDCCLF 131024 2324   5.613060 2320   -0.001395   5.617508
*D TDCCLF 131025 2325   5.613578 2321   -0.001396   5.618024
*D TDCCLF 131026 2326   5.614096 2322   -0.001396   5.618541
*D TDCCLF 131027 2327   5.614615 2323   -0.001397   5.619058
*D TDCCLF 131028 2328   5.615134 2324   -0.001397   5.619575
*D TDCCLF 131029 2329   5.615653 2325   -0.001398   5.620093
*D TDCCLF 131030 2330   5.616173 2326   -0.001399   5.620611
*D TDCCLF 131031 2331   5.616694 2327   -0.001399   5.621130
*D TDCCLF 131101 2332   5.617214 2328   -0.001400   5.621648
*D TDCCLF 131102 2333   5.617734 2329   -0.001400   5.622167
*D TDCCLF 131103 2334   5.618255 2330   -0.001401   5.622686
*D TDCCLF 131104 2335   5.618777 2331   -0.001402   5.623206
*D TDCCLF 131105 2336   5.619298 2332   -0.001402   5.623725
*D TDCCLF 131106 2337   5.619819 2333   -0.001403   5.624245
*D TDCCLF 131107 2338   5.620342 2334   -0.001403   5.624766
*D TDCCLF 131108 2339   5.620864 2335   -0.001404   5.625286
*D TDCCLF 131109 2340   5.621387 2336   -0.001405   5.625807
*D TDCCLF 131110 2341   5.621909 2337   -0.001405   5.626328
*D TDCCLF 131111 2342   5.622432 2338   -0.001406   5.626849
*D TDCCLF 131112 2343   5.622956 2339   -0.001406   5.627371
*D TDCCLF 131113 2344   5.623479 2340   -0.001407   5.627893
*D TDCCLF 131114 2345   5.624003 2341   -0.001408   5.628415
*D TDCCLF 131115 2346   5.624527 2342   -0.001408   5.628937
*D TDCCLF 131116 2347   5.625051 2343   -0.001409   5.629459
*D TDCCLF 131117 2348   5.625575 2344   -0.001409   5.629982
*D TDCCLF 131118 2349   5.626100 2345   -0.001410   5.630505
*D TDCCLF 131119 2350   5.626625 2346   -0.001411   5.631028
*D TDCCLF 131120 2351   5.627150 2347   -0.001411   5.631552
*D TDCCLF 131121 2352   5.627675 2348   -0.001412   5.632075
*D TDCCLF 131122 2353   5.628201 2349   -0.001412   5.632599
*D TDCCLF 131123 2354   5.628726 2350   -0.001413   5.633123
*D TDCCLF 131124 2355   5.629252 2351   -0.001413   5.633647
*D TDCCLF 131125 2356   5.629779 2352   -0.001414   5.634172
*D TDCCLF 131126 2357   5.630306 2353   -0.001415   5.634697
*D TDCCLF 131127 2358   5.630831 2354   -0.001415   5.635221
*D TDCCLF 131128 2359   5.631358 2355   -0.001416   5.635746
*D TDCCLF 131129 2360   5.631886 2356   -0.001416   5.636272
*D TDCCLF 131130 2361   5.632412 2357   -0.001417   5.636797
*D TDCCLF 131201 2362   5.632939 2358   -0.001418   5.637322
*D TDCCLF 131202 2363   5.633467 2359   -0.001418   5.637848
*D TDCCLF 131203 2364   5.633994 2360   -0.001419   5.638374
*D TDCCLF 131204 2365   5.634522 2361   -0.001419   5.638900
*D TDCCLF 131205 2366   5.635050 2362   -0.001420   5.639426
*D TDCCLF 131206 2367   5.635578 2363   -0.001420   5.639953
*D TDCCLF 131207 2368   5.636106 2364   -0.001421   5.640479
*D TDCCLF 131208 2369   5.636635 2365   -0.001422   5.641006
*D TDCCLF 131209 2370   5.637163 2366   -0.001422   5.641533
*D TDCCLF 131210 2371   5.637692 2367   -0.001423   5.642060
*D TDCCLF 131211 2372   5.638221 2368   -0.001423   5.642587
*D TDCCLF 131212 2373   5.638749 2369   -0.001424   5.643114
*D TDCCLF 131213 2374   5.639279 2370   -0.001425   5.643642
*D TDCCLF 131214 2375   5.639808 2371   -0.001425   5.644169
*D TDCCLF 131215 2376   5.640337 2372   -0.001426   5.644697
*D TDCCLF 131216 2377   5.640867 2373   -0.001426   5.645225
*D TDCCLF 131217 2378   5.641396 2374   -0.001427   5.645752
*D TDCCLF 131218 2379   5.641925 2375   -0.001427   5.646280
*D TDCCLF 131219 2380   5.642456 2376   -0.001428   5.646809
*D TDCCLF 131220 2381   5.642986 2377   -0.001429   5.647337
*D TDCCLF 131221 2382   5.643515 2378   -0.001429   5.647865
*D TDCCLF 131222 2383   5.644045 2379   -0.001430   5.648393
*D TDCCLF 131223 2384   5.644576 2380   -0.001430   5.648922
*D TDCCLF 131224 2385   5.645106 2381   -0.001431   5.649451
*D TDCCLF 131225 2386   5.645636 2382   -0.001432   5.649979
*D TDCCLF 131226 2387   5.646167 2383   -0.001432   5.650508
*D TDCCLF 131227 2388   5.646697 2384   -0.001433   5.651037
*D TDCCLF 131228 2389   5.647228 2385   -0.001433   5.651566
*D TDCCLF 131229 2390   5.647759 2386   -0.001434   5.652095
*D TDCCLF 131230 2391   5.648289 2387   -0.001434   5.652624
*D TDCCLF 131231 2392   5.648820 2388   -0.001435   5.653153
*D TDCCLF 140101 2393   5.649351 2389   -0.001436   5.653682
*D TDCCLF 140102 2394   5.649882 2390   -0.001436   5.654212
*D TDCCLF 140103 2395   5.650413 2391   -0.001437   5.654741
*D TDCCLF 140104 2396   5.650943 2392   -0.001437   5.655270
*D TDCCLF 140105 2397   5.651475 2393   -0.001438   5.655800
*D TDCCLF 140106 2398   5.652006 2394   -0.001438   5.656329
*D TDCCLF 140107 2399   5.652537 2395   -0.001439   5.656859
*D TDCCLF 140108 2400   5.653068 2396   -0.001440   5.657388


Obtener
CLF/USD CASH