FECHA,NAFIN_MEX_UDIBONOS_5A_MD,NAFIN_MEX_UDIBONOS_5A,
2004-10-06,100,100,
2004-10-07,100.047351631213,100.047366897238,
2004-10-08,100.181439577314,100.25167786753,
2004-10-11,100.472692534281,100.447993424646,
2004-10-12,100.712906418845,100.688009509266,
2004-10-13,100.953512486013,100.928417335998,
2004-10-14,101.063461567373,101.038282265127,
2004-10-15,101.08612553993,101.106292722781,
2004-10-18,100.936559895739,100.911543879239,
2004-10-19,100.959327141349,100.934303662657,
2004-10-20,100.851908887258,100.827022141496,
2004-10-21,100.874765381184,100.849842585045,
2004-10-22,100.897596630587,100.918383436541,
2004-10-25,100.966169937294,100.961215096863,
2004-10-26,101.009021879106,101.004083968863,
2004-10-27,101.051911050215,101.046960487098,
2004-10-28,101.094807871181,101.089844651568,
2004-10-29,101.137712342002,101.21866026466,
2004-11-01,101.266588951389,101.261633635206,
2004-11-02,101.050779636554,101.045989924988,
2004-11-03,101.093836849495,101.089063461215,
2004-11-04,101.136930781743,101.132145153425,
2004-11-05,101.180032873838,101.2614957481,
2004-11-08,101.26644360413,101.261666768892,
2004-11-09,101.052126521152,101.047543385087,
2004-11-10,101.052562052938,101.026928625491,
2004-11-11,100.861040520036,100.835620077998,
2004-11-12,100.88336738895,100.902534065538,
2004-11-15,100.950313061354,100.924865404916,
2004-11-16,100.972654974986,100.947200057662,
2004-11-17,101.037593325248,101.012064854193,
2004-11-18,101.059895714624,101.03438880221,
2004-11-19,100.997138083234,101.016410719353,
2004-11-22,101.064243637622,101.038785642271,
2004-11-23,101.086629155431,101.061164388307,
2004-11-24,101.024193837962,100.998798381409,
2004-11-25,101.004261118893,101.010531019431,
2004-11-26,101.058361153566,101.172904429159,
2004-11-29,101.136190530703,101.142537151558,
2004-11-30,101.190429792751,101.19676119244,
2004-12-01,101.244679509601,101.250995938052,
2004-12-02,101.298939936248,101.30529899003,
2004-12-03,101.437850351397,101.552813482545,
2004-12-06,101.72788774629,101.734119480146,
2004-12-07,101.78229224522,101.788508934581,
2004-12-08,102.091198264251,102.097277416535,
2004-12-09,102.145622142816,102.151714787376,
2004-12-10,102.200085290641,102.236475087655,
2004-12-13,102.36976980039,102.349540221051,
2004-12-14,102.398004397885,102.37779535364,
2004-12-15,102.553661622189,102.53330626736,
2004-12-16,102.581857460415,102.561522149276,
2004-12-17,102.610086703011,102.646199615341,
2004-12-20,102.652401369956,102.63206860824,
2004-12-21,102.680666566875,102.660325015202,
2004-12-22,102.708936353706,102.688615575348,
2004-12-23,102.652595931288,102.63231022927,
2004-12-24,102.680908302316,102.70194755088,
2004-12-27,102.750578598334,102.722589836922,
2004-12-28,102.771230658836,102.743264746901,
2004-12-29,102.791915358722,102.763942715375,
2004-12-30,102.896986892072,102.868899781063,
2004-12-31,102.917609883123,102.93084575478,
2005-01-03,102.979585189268,102.95147147398,
2005-01-04,102.873970006171,102.845997777672,
2005-01-05,102.894697035259,102.866718055313,
2005-01-06,102.99949495877,102.971430441479,
2005-01-07,102.936160273262,102.949631789813,
2005-01-10,102.998380119796,102.950841679082,
2005-01-11,102.873962866306,102.826535815456,
2005-01-12,103.000771209699,102.95322985318,
2005-01-13,103.001979886904,102.954436938829,
2005-01-14,103.003187544127,102.958023532843,
2005-01-17,102.965044598504,102.917542834941,
2005-01-18,103.049704276821,103.002106626978,
2005-01-19,103.050879804651,103.003280578941,
2005-01-20,103.0520543125,103.004424455713,
2005-01-21,103.053198730916,103.007938155619,
2005-01-24,103.056714094616,103.009136575535,
2005-01-25,103.057913082003,103.025497224793,
2005-01-26,103.074281478295,103.041860167921,
2005-01-27,103.090652169544,103.058254460613,
2005-01-28,103.107054225201,103.107422301093,
2005-01-31,103.156245347456,103.123796713574,
2005-02-01,103.172627513488,103.140202730494,
2005-02-02,103.189041298924,103.15658198559,
2005-02-03,103.164090529496,103.131695784188,
2005-02-04,103.180530324442,103.180947733255,
2005-02-07,103.22980559511,103.197389432605,
2005-02-08,103.205045052094,103.17266431189,
2005-02-09,103.221518251409,103.189102952746,
2005-02-10,103.23796467623,103.19894773532,
2005-02-11,103.247814120469,103.228516745975,
2005-02-14,103.277397132533,103.238365351668,
2005-02-15,103.2872504017,103.248214976857,
2005-02-16,103.297104690848,103.258065366671,
2005-02-17,103.306959744982,103.267916521108,
2005-02-18,103.316815564101,103.2975051571,
2005-02-21,103.346418210795,103.307360389529,
2005-02-22,103.152196023827,103.113351701545,
2005-02-23,103.162179085546,103.123331057857,
2005-02-24,103.172161637275,103.133309904421,
2005-02-25,103.182145208985,103.207520694122,
2005-02-28,103.256391138706,103.232275635155,
2005-03-01,103.281157801606,103.257034654179,
2005-03-02,103.346540863481,103.322343442095,
2005-03-03,103.371266982147,103.347091246642,
2005-03-04,103.396029055134,103.421394046039,
2005-03-07,103.470365763143,103.446159436926,
2005-03-08,103.495142880846,103.470929415554,
2005-03-09,103.519924588463,103.495703472173,
2005-03-10,103.544710376003,103.530506840508,
2005-03-11,103.579530224301,103.635013288075,
2005-03-14,103.643679874438,103.629469512748,
2005-03-15,103.67853975698,103.664348323936,
2005-03-16,103.713435083854,103.699262817554,
2005-03-17,103.748366110055,103.734154372467,
2005-03-18,103.783274186688,103.873872242449,
2005-03-22,103.92305821536,103.908854277811,
2005-03-23,103.958056815286,104.051954842204,
2005-03-28,104.101225140131,104.07637436839,
2005-03-29,104.12565622936,104.100768661999,
2005-03-30,104.10993144093,104.085103820136,
2005-03-31,104.094297430788,104.069470837586,
2005-04-01,104.118749429623,104.142875204359,
2005-04-04,104.192188554561,104.16736125279,
2005-04-05,103.81775285142,103.793295962022,
2005-04-06,103.842443780749,103.817979028444,
2005-04-07,103.549652947787,103.515725151714,
2005-04-08,103.574501901903,103.587929437391,
2005-04-11,103.646747185537,103.610454034634,
2005-04-12,104.282526499812,104.245613262123,
2005-04-13,104.304804446458,104.267853083726,
2005-04-14,104.327056895944,104.290125743848,
2005-04-15,104.10387552064,104.111932903712,
2005-04-18,104.171048183666,104.134337706036,
2005-04-19,104.19346570755,104.156746448983,
2005-04-20,104.215887174293,104.179129709238,
2005-04-21,104.238283143877,104.201545808014,
2005-04-22,104.260711970626,104.268787273927,
2005-04-25,104.368658272931,104.326576500409,
2005-04-26,104.385813656077,104.343695614646,
2005-04-27,104.402942490635,104.360846253863,
2005-04-28,104.420102868071,104.377970359555,
2005-04-29,104.437236696917,104.429387074312,
2005-05-02,104.488682606343,104.446550586228,
2005-05-03,104.303581897051,104.261636883353,
2005-05-04,104.32083716598,104.278913885192,
2005-05-05,104.338123977788,104.296164616216,
2005-05-06,104.355384503864,104.347989842154,
2005-05-09,104.407239156426,104.365279979401,
2005-05-10,104.4245391111,104.404711422692,
2005-05-11,104.463992943764,104.444208805731,
2005-05-12,104.503512753616,104.483684646701,
2005-05-13,104.543011009167,104.602245099937,
2005-05-16,104.661638781625,104.641780838366,
2005-05-17,104.701196968645,104.681352830521,
2005-05-18,104.740791429976,104.72093270392,
2005-05-19,104.780393777027,104.760520195856,
2005-05-20,104.82000374694,104.879386704093,
2005-05-23,104.938937748179,104.91903383078,
2005-05-24,104.49911041918,104.479652864641,
2005-05-25,104.062289915091,103.988265929352,
2005-05-26,104.047310990574,103.973319411559,
2005-05-27,104.032355986072,103.928507705246,
2005-05-30,103.987518835446,103.91357011953,
2005-05-31,103.2661174284,103.193179171647,
2005-06-01,103.251772778602,103.178837670736,
2005-06-02,103.276450349743,103.20349125487,
2005-06-03,103.262090717078,103.160435227159,
2005-06-06,103.374762668325,103.301593573213,
2005-06-07,103.438164905919,103.364916221572,
2005-06-08,103.57951958533,103.506051449309,
2005-06-09,103.603811807637,103.530319903288,
2005-06-10,103.589104940448,103.555274813676,
2005-06-13,103.61407402036,103.563613433236,
2005-06-14,103.739089751468,103.688454450343,
2005-06-15,103.747329277096,103.696718986203,
2005-06-16,103.83336826158,103.782630332595,
2005-06-17,103.841558632889,103.807248451129,
2005-06-20,103.866190729714,103.8154360135,
2005-06-21,103.990792986253,103.939921849181,
2005-06-22,104.465868430758,104.414394319884,
2005-06-23,104.473681338952,104.422232743117,
2005-06-24,104.559491900423,104.511677776908,
2005-06-27,104.415479207768,104.358201833571,
2005-06-28,104.495136542179,104.43775748156,
2005-06-29,104.419433370469,104.362180811293,
2005-06-30,104.460213844039,104.402880609559,
2005-07-01,104.462161091083,104.408771051819,
2005-07-04,104.468054877966,104.410712990503,
2005-07-05,104.508652928554,104.45128879052,
2005-07-06,104.394767890764,104.337521184871,
2005-07-07,104.396764554985,104.3395450885,
2005-07-08,104.398789607797,104.36685833,
2005-07-11,104.310837022005,104.2750034743,
2005-07-12,104.718890157873,104.682630642989,
2005-07-13,104.742069967992,104.705800976878,
2005-07-14,104.765253458113,104.72897525139,
2005-07-15,104.788440891094,104.798521718658,
2005-07-18,105.088945164928,105.052378448169,
2005-07-19,105.112027717838,105.07548152877,
2005-07-20,105.135143916485,105.098558601264,
2005-07-21,105.158234092257,105.121639877089,
2005-07-22,105.181328473746,105.190936246193,
2005-07-25,105.250664189678,105.22120075111,
2005-07-26,105.280945878934,105.25147051019,
2005-07-27,105.311232825336,105.281716625537,
2005-07-28,105.495009785152,105.465353566777,
2005-07-29,105.525237325799,105.556016778284,
2005-08-01,105.615952016334,105.586278130703,
2005-08-02,105.684563034628,105.654808705534,
2005-08-03,105.791480513374,105.76163529901,
2005-08-04,105.821687288293,105.791859609579,
2005-08-05,105.851928760378,105.882535431078,
2005-08-08,105.942656068064,105.912811232446,
2005-08-09,105.972949060185,105.943062601955,
2005-08-10,106.003217606574,105.959188153949,
2005-08-11,106.019352314738,105.975346019047,
2005-08-12,106.035519354353,106.023802801016,
2005-08-15,106.084003650328,106.039969598191,
2005-08-16,106.100179627091,106.056108811009,
2005-08-17,106.230616001902,106.18643386086,
2005-08-18,106.284833478936,106.240599553755,
2005-08-19,106.300923501355,106.288826728797,
2005-08-22,106.34917806003,106.30491681519,
2005-08-23,106.365277282455,106.320979317226,
2005-08-24,106.381348904861,106.337073869658,
2005-08-25,106.397452595861,106.353527018722,
2005-08-26,106.870270358824,106.858161538163,
2005-08-29,106.918836140569,106.874345411368,
2005-08-30,106.820994599452,106.776631375679,
2005-08-31,106.72344509282,106.679209471458,
2005-09-01,106.701900780961,106.657703131025,
2005-09-02,106.869797478502,106.857945854768,
2005-09-05,106.918620334708,106.87421563354,
2005-09-06,106.934899351542,106.890487513976,
2005-09-07,106.951180471234,106.906761758786,
2005-09-08,107.346053678099,107.301178385174,
2005-09-09,107.362104534777,107.344041322391,
2005-09-12,107.442845629928,107.395291217469,
2005-09-13,107.79747564359,107.74946962382,
2005-09-14,107.810650315446,107.762638658233,
2005-09-15,107.823826827303,107.815359718982,
2005-09-19,107.838748711782,107.790783371045,
2005-09-20,107.965450146898,107.917310449093,
2005-09-21,107.940773890043,107.892674203698,
2005-09-22,107.953936207605,107.905860839557,
2005-09-23,107.967130330903,107.968721909688,
2005-09-26,107.992347022413,107.967629306469,
2005-09-27,108.028933870262,108.004201696906,
2005-09-28,108.027896635268,108.003218117572,
2005-09-29,108.064542888871,108.039819931321,
2005-09-30,108.101165485315,108.149783785589,
2005-10-03,108.211191777612,108.186441293468,
2005-10-04,108.247870099808,108.223135055072,
2005-10-05,108.284584696315,108.259805172942,
2005-10-06,108.321275635663,108.296541823588,
2005-10-07,108.358033145564,108.406729843844,
2005-10-10,108.468283731133,108.422080938302,
2005-10-11,108.48364354202,108.437464524142,
2005-10-12,108.499035862737,108.452819409261,
2005-10-13,108.514399466438,108.468176731234,
2005-10-14,108.529765508375,108.514320719715,
2005-10-17,108.575935697645,108.529685893772,
2005-10-18,108.591309596125,108.545053233921,
2005-10-19,108.606685661927,108.560452523928,
2005-10-20,108.622093695728,108.575823925499,
2005-10-21,108.637473825259,108.621980098247,
2005-10-24,108.683656205714,108.63738940643,
2005-10-25,108.69907426338,108.661227520357,
2005-10-26,108.722925912708,108.685039099656,
2005-10-27,108.746751012343,108.708884524144,
2005-10-28,108.770609976382,108.780443270813,
2005-10-31,108.842209354468,108.804303857945,
2005-11-01,108.866083489761,108.828167964977,
2005-11-02,108.889961146953,108.85203586267,
2005-11-03,108.913842596958,108.875937605552,
2005-11-04,108.93775791137,108.947575143819,
2005-11-07,109.009436125792,108.971492049345,
2005-11-08,109.033366611458,108.995382691004,
2005-11-09,109.057270818344,109.019306907091,
2005-11-10,109.081208618721,109.034492295506,
2005-11-11,109.096402629476,109.080059832736,
2005-11-14,109.141996040183,109.095252802474,
2005-11-15,109.157197636565,109.110447938303,
2005-11-16,109.17240140027,109.125645240225,
2005-11-17,109.187607331296,109.140844437478,
2005-11-18,109.202815158729,109.186453401218,
2005-11-21,109.248450019469,109.201660179793,
2005-11-22,109.263665432529,109.21686912446,
2005-11-23,109.278883012911,109.232079964457,
2005-11-24,109.2941024897,109.247292699785,
2005-11-25,109.309323862896,109.426585825924,
2005-11-28,109.488718792575,109.486432783563,
2005-11-29,109.548599731619,109.546290842425,
2005-11-30,109.608491778188,109.606190327797,
2005-12-01,109.66842527479,109.666101185152,
2005-12-02,109.728370149831,109.846111829287,
2005-12-05,109.908483004917,109.906157796636,
2005-12-06,109.968563066668,109.966245461256,
2005-12-07,110.028684849367,110.026374281625,
2005-12-08,110.126232489883,110.123898244628,
2005-12-09,110.186427148784,110.227845212124,
2005-12-13,110.253143279528,110.205197095025,
2005-12-14,110.193288890179,110.1454281167,
2005-12-15,110.17077583309,110.122955182296,
2005-12-16,110.111192629903,110.092965908429,
2005-12-19,110.155477249048,110.107722952139,
2005-12-20,110.170242671882,110.122481620418,
2005-12-21,110.185009720207,110.137242454789,
2005-12-22,110.236766452801,110.188946260075,
2005-12-23,110.399513369589,110.406010075059,
2005-12-26,110.468699163732,110.44585398477,
2005-12-27,110.508565697017,110.485735259571,
2005-12-28,110.548469616606,110.525653899459,
2005-12-29,110.588410922499,110.565548983096,
2005-12-30,110.628328658765,110.68536771943,
2006-01-02,110.748215428782,110.725351883603,
2006-01-03,111.231250000832,111.207915227455,
2006-01-04,111.271059641915,111.247709046288,
2006-01-05,111.718515456306,111.694727902414,
2006-01-06,112.130145167418,112.184923742416,
2006-01-09,112.248622907231,112.224417015975,
2006-01-10,112.250940858091,112.22377341587,
2006-01-11,112.173557434745,112.146485224662,
2006-01-12,112.210479818724,112.183392832972,
2006-01-13,112.24740848777,112.294213224288,
2006-01-16,112.358292116965,112.331175708181,
2006-01-17,112.391631811881,112.364499861746,
2006-01-18,112.38604062798,112.358934456514,
2006-01-19,112.423050304594,112.395959904248,
2006-01-20,112.460096880315,112.507042290555,
2006-01-23,112.55183898906,112.524740055014,
2006-01-24,112.832262020177,112.804893404789,
2006-01-25,112.869264119265,112.838212220836,
2006-01-26,112.902601948281,112.87150540506,
2006-01-27,112.935914130848,112.971479025488,
2006-01-30,113.035944799984,113.004824387665,
2006-01-31,113.108023903417,113.07684682387,
2006-02-01,113.141372745251,113.110181927168,
2006-02-02,113.174726870818,113.14355335236,
2006-02-03,113.208117339006,113.277060981269,
2006-02-07,113.341701152414,113.310458952595,
2006-02-08,113.375118181884,113.343862333269,
2006-02-09,113.57413097707,113.542720966223,
2006-02-10,113.607512743239,113.616855429142,
2006-02-13,113.681689510091,113.641574137297,
2006-02-14,113.791006012458,113.750788410179,
2006-02-15,113.777234261036,113.737052251459,
2006-02-16,113.848065722896,113.807858865862,
2006-02-17,113.757806872325,113.767274858156,
2006-02-20,113.832194581541,113.792053717975,
2006-02-21,113.856987581073,113.816867286661,
2006-02-22,113.81675363673,113.776691345186,
2006-02-23,113.967842290687,113.92760088595,
2006-02-24,113.9735281885,113.967145927806,
2006-02-27,114.032179648651,113.984057137057,
2006-02-28,114.049100508042,114.000970373078,
2006-03-01,114.020195917838,113.972138093432,
2006-03-02,114.037174689257,113.989078295856,
2006-03-03,114.054124558368,114.039912333684,
2006-03-06,114.104987603924,114.056861341956,
2006-03-07,114.12194628391,114.073843574661,
2006-03-08,114.138938207287,114.090797050172,
2006-03-09,114.15590135706,114.107752566359,
2006-03-10,114.172866548673,114.135933162084,
2006-03-13,114.201063225258,114.145328125947,
2006-03-14,114.210463550225,114.154724045833,
2006-03-15,114.219864831761,114.164089466823,
2006-03-16,114.229235596996,114.173486599991,
2006-03-17,114.238638092506,114.201683023996,
2006-03-20,114.266850606403,114.220484340916,
2006-03-22,114.28566265203,114.22988622639,
2006-03-23,114.295069902558,114.23928878282,
2006-03-24,114.304477824424,114.2761955081,
2006-03-27,114.258973167001,114.207616458109,
2006-03-28,114.272787367273,114.221455462111,
2006-03-29,114.286634268301,114.235265037964,
2006-03-30,114.300451724386,114.249076511958,
2006-03-31,114.314271079696,114.290550782045,
2006-04-03,114.467173390437,114.415624582738,
2006-04-04,114.480913842429,114.429358411738,
2006-04-05,114.338649577201,114.287317306886,
2006-04-06,114.352536011334,114.301166555429,
2006-04-07,114.200392054934,114.177161596794,
2006-04-10,114.118245545546,114.078538535552,
2006-04-11,114.124981164482,114.085286053268,
2006-04-12,114.150389505382,114.212406607974,
2006-04-17,114.277582602193,114.237854801315,
2006-04-18,114.303045317699,114.263306967917,
2006-04-19,114.328512008732,114.288731745517,
2006-04-20,114.353951295134,114.314191494863,
2006-04-21,114.379425573239,114.390594350639,
2006-04-24,114.455872028761,114.416069629249,
2006-04-25,114.481361844992,114.429201767357,
2006-04-26,114.494501477033,114.442335138059,
2006-04-27,114.589559496207,114.53728739997,
2006-04-28,114.65808347639,114.644831629641,
2006-05-02,114.710255002725,114.657878456919,
2006-05-03,114.704905915557,114.652547839285,
2006-05-04,114.717975620545,114.665611743027,
2006-05-05,114.731046979353,114.704781128143,
2006-05-08,114.673133003083,114.620887782484,
2006-05-09,114.68629974208,114.634048375034,
2006-05-10,114.790830750624,114.740596595189,
2006-05-11,114.787820673887,114.737603784825,
2006-05-12,114.80308247722,114.78334337709,
2006-05-15,114.848848172249,114.79860403028,
2006-05-16,114.864117534421,114.813866742511,
2006-05-17,114.879388956808,114.829131121754,
2006-05-18,114.894662047158,114.844397415234,
2006-05-19,114.909937052838,114.890207735389,
2006-05-22,114.955773516121,114.905481597523,
2006-05-23,114.95297227863,114.902697638064,
2006-05-24,114.968270551322,114.91798911365,
2006-05-25,114.983570753479,114.893928318838,
2006-05-26,114.959496227602,114.821836511146,
2006-05-29,114.887363278405,114.79781521249,
2006-05-30,114.863328271225,114.773788142868,
2006-05-31,114.631369093482,114.542183834163,
2006-06-01,114.585583367154,114.496438204669,
2006-06-02,114.561779396854,114.42506286445,
2006-06-05,114.490363323928,114.401311140677,
2006-06-06,114.466598045446,114.377522544844,
2006-06-07,114.44279587386,114.353759395677,
2006-06-08,114.419019163463,114.33002172143,
2006-06-09,114.395267942525,114.334311253312,
2006-06-12,114.39955992237,114.348346112146,
2006-06-13,114.138034947146,114.087155682444,
2006-06-14,114.152263303815,114.1013778381,
2006-06-15,114.166493575816,114.115601646642,
2006-06-16,114.180725501646,114.158283396551,
2006-06-19,114.223431609312,114.172514077989,
2006-06-20,114.23767041196,114.186746412313,
2006-06-21,114.251910868438,114.200980530199,
2006-06-22,114.266153109496,114.215216315097,
2006-06-23,114.280397018517,114.260794316213,
2006-06-26,114.326001030232,114.277898295642,
2006-06-27,114.343114770614,114.295004348241,
2006-06-28,114.395094803887,114.346929843061,
2006-06-29,114.412185731437,114.364013212387,
2006-06-30,114.429278849958,114.415277226364,
2006-07-03,114.480572119453,114.432369803112,
2006-07-04,114.49767445065,114.449495829606,
2006-07-05,114.514810250682,114.466592944727,
2006-07-06,114.531917122842,114.483692263695,
2006-07-07,114.549026200107,114.535004257276,
2006-07-10,114.600367476588,114.54578953843,
2006-07-11,114.611158912722,114.55657590738,
2006-07-12,114.621951437274,114.567363102774,
2006-07-13,114.632742524072,114.578149132779,
2006-07-14,114.643534709272,114.610513090021,
2006-07-17,114.675917135445,114.62130303066,
2006-07-18,114.686713233511,114.632094074299,
2006-07-19,114.697510435205,114.642886235262,
2006-07-20,115.120453644311,115.065275843435,
2006-07-21,115.130939600751,115.09672109685,
2006-07-24,115.16240279888,115.107205115872,
2006-07-25,115.172892800768,115.134627350697,
2006-07-26,115.200330684509,115.16202234357,
2006-07-27,115.227741310754,115.189452944006,
2006-07-28,115.255187564881,115.271770698621,
2006-07-31,115.33755229538,115.299249594701,
2006-08-01,115.365046872712,115.326701528161,
2006-08-02,115.392514472037,115.354157651589,
2006-08-03,115.419986263721,115.381649515082,
2006-08-04,115.395770311116,115.412506476908,
2006-08-07,115.478368024674,115.440052811351,
2006-08-08,115.505930078767,115.467603321438,
2006-08-09,115.533496310887,115.495158300825,
2006-08-10,115.561067014857,115.514568433094,
2006-08-11,115.580488223754,115.572877618523,
2006-08-14,115.638830684028,115.592329650475,
2006-08-15,115.658293816517,115.611753323145,
2006-08-16,115.677728573543,115.631211074224,
2006-08-17,115.718503163457,115.671953507917,
2006-08-18,115.737963118328,115.730285127492,
2006-08-21,115.796328025554,115.749745142561,
2006-08-22,115.934914650504,115.888150464783,
2006-08-23,116.013865997921,115.967054262699,
2006-08-24,116.109816125258,116.06290178611,
2006-08-25,116.129134534883,116.160711396871,
2006-08-28,116.226999961923,116.193346022321,
2006-08-29,116.259653210731,116.225985808238,
2006-08-30,116.275389065198,116.241729723484,
2006-08-31,116.350581533348,116.316866455421,
2006-09-01,116.383244161229,116.414829269729,
2006-09-04,116.481262879268,116.447525622039,
2006-09-05,116.513977890169,116.480226855485,
2006-09-06,116.622816825277,116.588935240485,
2006-09-07,116.731607608648,116.697658203944,
2006-09-08,116.764253213437,116.798946986953,
2006-09-11,117.01332361572,116.982527816113,
2006-09-12,117.04928533964,117.018443066242,
2006-09-13,117.08522108525,117.054395718127,
2006-09-14,117.12119425396,117.090354250295,
2006-09-15,117.199597299186,117.240674598754,
2006-09-18,117.307579266352,117.276638375394,
2006-09-19,117.343563566112,117.312639568119,
2006-09-20,117.464409673558,117.433418978905,
2006-09-21,117.500433735418,117.4693965171,
2006-09-22,117.536431804617,117.577426589967,
2006-09-25,117.64452352611,117.635221346018,
2006-09-26,117.702351263416,117.693088993286,
2006-09-27,117.760251933535,117.750934852691,
2006-09-28,117.818130803358,117.808853882645,
2006-09-29,117.876082885485,117.982732438977,
2006-10-02,118.050060667653,118.040721831839,
2006-10-03,118.108083152841,118.098784688905,
2006-10-04,118.166179144156,118.156857161423,
2006-10-05,118.313108720456,118.303691998538,
2006-10-06,118.371271222366,118.478296168077,
2006-10-09,118.545975131939,118.536559352294,
2006-10-10,118.781815494834,118.763839047509,
2006-10-11,118.831681123491,118.813652547423,
2006-10-12,118.881523078627,118.863537584064,
2006-10-13,118.931436611352,119.013241962472,
2006-10-16,119.214346620677,119.19616192851,
2006-10-17,119.17551201783,119.157449425422,
2006-10-18,119.225516345477,119.207401266788,
2006-10-19,119.275496721088,119.257393190989,
2006-10-20,119.325517202432,119.407513428809,
2006-10-23,119.475723194205,119.457569930911,
2006-10-24,119.614350327012,119.596129611068,
2006-10-25,119.664447120651,119.62807006351,
2006-10-26,119.696405818602,119.66001580466,
2006-10-27,119.728369808281,119.75588169847,
2006-10-30,119.824290464058,119.787878378223,
2006-10-31,119.856305421437,119.819847779379,
2006-11-01,119.888293084639,119.883833901706,
2006-11-03,119.952315758086,119.979896312749,
2006-11-06,120.048433043352,120.01192695157,
2006-11-07,120.080481979199,120.043962600746,
2006-11-08,120.112535928263,120.076034435814,
2006-11-09,120.144626083889,120.108079548992,
2006-11-10,120.088846809385,120.009707642935,
2006-11-13,120.078261402816,120.006167549215,
2006-11-14,119.987227519047,119.915283617772,
2006-11-15,119.983783439334,119.911808101953,
2006-11-16,120.023974117235,119.951972216045,
2006-11-17,120.020492995423,119.937974677683,
2006-11-21,120.006487461175,119.934487192685,
2006-11-22,120.002997984002,119.930998037568,
2006-11-23,119.999506835757,119.927507212333,
2006-11-24,119.99601401644,120.027665031372,
2006-11-27,120.096229049143,120.079550869527,
2006-11-28,120.148144526312,120.131445336626,
2006-11-29,120.200068637352,120.183347875962,
2006-11-30,120.252000825242,120.391236107976,
2006-12-04,120.460007810314,120.443245534872,
2006-12-05,120.512046946822,120.495295322956,
2006-12-06,120.867102989853,120.850089093752,
2006-12-07,120.919122909031,120.902055097576,
2006-12-08,121.057797388883,121.120202308528,
2006-12-11,121.189390421963,121.175256917473,
2006-12-13,120.985260045779,120.943893505089,
2006-12-14,120.625641418739,120.584659725257,
2006-12-15,120.782416116643,120.796963749594,
2006-12-18,120.865967217812,120.824827443692,
2006-12-19,120.808096596506,120.767008789249,
2006-12-20,120.921699145272,120.880535903883,
2006-12-21,121.078214269968,121.036896538079,
2006-12-22,121.106037064334,121.160586878212,
2006-12-26,121.229798060733,121.200902416347,
2006-12-27,121.27013662852,121.241224356602,
2006-12-28,121.310481602083,121.281552977329,
2006-12-29,120.796842482563,120.890300249503,
2007-01-02,120.959357034809,120.930938120437,
2007-01-03,121.25475329528,121.226059127318,
2007-01-04,121.295307709887,121.26659734787,
2007-01-05,121.591039855861,121.643029725804,
2007-01-08,121.712516496624,121.683543729643,
2007-01-09,121.753053643485,121.724031846651,
2007-01-10,121.793564888728,121.749462456994,
2007-01-11,121.819010025928,121.77486478165,
2007-01-12,121.844426861284,121.851188946421,
2007-01-15,121.920794625098,121.87663768895,
2007-01-16,121.946257904843,121.902057778471,
2007-01-17,121.971692515212,121.927513970782,
2007-01-18,121.997163248994,121.952973601455,
2007-01-19,122.022637423102,122.029406647659,
2007-01-22,122.099114130546,122.054880891366,
2007-01-23,122.124602926036,122.080358859964,
2007-01-24,122.150095448544,122.105872358292,
2007-01-25,122.175623521079,122.142270274947,
2007-01-26,122.42903213617,122.468088218696,
2007-01-29,122.538046291904,122.504438284826,
2007-01-30,122.617788441283,122.58411943607,
2007-01-31,122.871174980954,122.837263608326,
2007-02-01,122.994333173373,122.960315385834,
2007-02-02,123.030554636488,123.105269523013,
2007-02-06,123.175591576562,123.141529905228,
2007-02-07,123.689768808967,123.655187803518,
2007-02-08,124.074621639548,124.039655876826,
2007-02-09,124.15417342427,124.17217002385,
2007-02-12,124.373986117706,124.329406559639,
2007-02-13,124.400427883256,124.355836667708,
2007-02-14,124.514122888021,124.469420918159,
2007-02-15,124.540522222894,124.495840997675,
2007-02-16,124.566957394488,124.575056824061,
2007-02-19,124.646218471736,124.601458279122,
2007-02-20,124.80320050735,124.758312010717,
2007-02-21,124.742566210429,124.697765625058,
2007-02-22,124.768997368309,124.724152467084,
2007-02-23,124.795399283427,124.800691529419,
2007-02-26,124.871982067563,124.824416793489,
2007-02-27,124.852394003056,124.804836187094,
2007-02-28,124.962749025509,124.915111874657,
2007-03-01,124.98646777372,124.938787282492,
2007-03-02,125.01015670578,125.009897459313,
2007-03-05,125.167739938209,125.11994908035,
2007-03-06,125.494323408702,125.446132636487,
2007-03-07,125.604445922515,125.556175375092,
2007-03-08,125.757935741429,125.709501921345,
2007-03-09,125.781311603902,125.765914824003,
2007-03-12,125.837756731592,125.782425260541,
2007-03-13,125.767844451187,125.712611918883,
2007-03-14,125.784423377981,125.72918338633,
2007-03-15,125.973710353245,125.918281781002,
2007-03-16,125.990210725949,125.984164502959,
2007-03-20,126.05613108243,126.000631673454,
2007-03-21,126.850217181003,126.793775027744,
2007-03-22,126.866204085181,126.809721859605,
2007-03-23,127.098903089773,127.07335160031,
2007-03-26,127.102644156656,127.045484830396,
2007-03-27,126.988365730088,126.931394854346,
2007-03-28,126.960737339062,126.903780230907,
2007-03-29,127.278597865191,127.221253559001,
2007-03-30,127.293926807189,127.267256823683,
2007-04-02,127.339956350552,127.282616268872,
2007-04-03,127.355324569595,127.297944195751,
2007-04-04,127.543098088496,127.546415348856,
2007-04-09,127.619274340879,127.561666199142,
2007-04-10,127.59157714335,127.543590162221,
2007-04-11,127.616447540398,127.568448652776,
2007-04-12,127.641320230996,127.593343532652,
2007-04-13,127.666229331702,127.668011267004,
2007-04-16,127.740939718886,127.692884084064,
2007-04-17,127.765826744172,127.717793003914,
2007-04-18,127.790749892872,127.742704502534,
2007-04-19,127.815675621815,127.767619152985,
2007-04-20,127.84060450439,127.842379723085,
2007-04-23,127.915407780353,127.867305548209,
2007-04-24,127.855234486999,127.807223054757,
2007-04-25,127.880231029301,127.798256382288,
2007-04-26,127.871259234754,127.789320655067,
2007-04-27,127.862318403133,127.762469634304,
2007-04-30,127.835452044123,127.744548610159,
2007-05-02,127.81752078286,127.735601994795,
2007-05-03,127.808569056875,127.726653373721,
2007-05-04,127.799615324035,127.699796622356,
2007-05-07,127.772743231149,127.69087378899,
2007-05-08,127.763815300747,127.681915998953,
2007-05-09,127.754852393706,127.672956203206,
2007-05-10,127.745887479809,127.691190977793,
2007-05-11,127.764132670741,127.745840860841,
2007-05-14,127.81881377172,127.764083658271,
2007-05-15,127.837066990077,127.782328174882,
2007-05-16,127.855321928596,127.800541459713,
2007-05-17,127.915292816155,127.860484126484,
2007-05-18,127.933522525624,127.915120256087,
2007-05-21,127.988189865303,127.933347294363,
2007-05-22,128.006427315503,127.951542527799,
2007-05-23,128.024632942695,127.969773577496,
2007-05-24,128.042874406607,127.988006346373,
2007-05-25,128.061117590682,127.891425364207,
2007-05-28,127.964481438067,127.859243737748,
2007-05-29,127.932281428333,127.827090764298,
2007-05-30,127.900110087975,127.794932346776,
2007-05-31,127.826692402957,127.721597263848,
2007-06-01,127.794556325932,127.625346077808,
2007-06-04,127.698250157835,127.593274478902,
2007-06-05,127.666160238505,127.561197722454,
2007-06-06,127.634065158687,127.529149332485,
2007-06-07,127.601998461552,127.497095784974,
2007-06-08,127.48821916882,127.355288034654,
2007-06-11,127.428037848041,127.359048742015,
2007-06-12,127.350473424469,127.28159593524,
2007-06-13,127.354303653112,127.285423977171,
2007-06-14,127.358133881755,127.289252305632,
2007-06-15,127.361964397092,127.300735285305,
2007-06-18,127.616412277065,127.547180097652,
2007-06-19,127.458138686059,127.389132108664,
2007-06-20,127.179422465936,127.110843202298,
2007-06-21,127.143196129027,127.074638120391,
2007-06-22,127.02665138828,126.966519144775,
2007-06-25,127.039046879718,126.982754798962,
2007-06-26,127.055291808281,126.99899217233,
2007-06-27,127.151586508628,127.095207255578,
2007-06-28,127.448261799309,127.391472486396,
2007-06-29,127.464242969612,127.439432465027,
2007-07-02,127.712424584057,127.655374717211,
2007-07-03,127.72829595065,127.671204931329,
2007-07-04,127.86425845981,127.807034804492,
2007-07-05,127.8800426715,127.822777913464,
2007-07-06,127.815817535226,127.790332965857,
2007-07-09,127.783596883541,127.726514120101,
2007-07-10,127.799475990866,127.747099014443,
2007-07-11,127.939521019178,127.886947472044,
2007-07-12,127.999819311012,127.948370272266,
2007-07-13,128.102237973934,128.091489854548,
2007-07-16,128.163505923014,128.11188265113,
2007-07-17,128.265676498147,128.213974883202,
2007-07-18,128.286059815651,128.234348221289,
2007-07-19,128.347293840717,128.295521893823,
2007-07-20,128.408489221906,128.397269769516,
2007-07-23,128.469457754689,128.417596819973,
2007-07-24,128.652837699251,128.600760508865,
2007-07-25,128.67306290135,128.62890898945,
2007-07-26,128.538406395509,128.494470254117,
2007-07-27,128.688725766066,128.701034551047,
2007-07-30,128.773393319973,128.729225191703,
2007-07-31,128.801599810074,128.757452390742,
2007-08-01,128.789288342941,128.745177913735,
2007-08-02,128.817561501104,128.773437838422,
2007-08-03,128.845837314191,128.858270975931,
2007-08-06,128.930718146898,128.886577188248,
2007-08-07,128.959040273638,128.914853328348,
2007-08-08,129.189330934611,129.144918179219,
2007-08-09,129.177122714477,129.132712986244,
2007-08-10,129.205314455007,129.214633540985,
2007-08-13,129.287281067424,129.241946190803,
2007-08-14,129.314609073061,129.269262083704,
2007-08-15,129.341940323603,129.296580924862,
2007-08-16,129.36927452406,129.323902714276,
2007-08-17,129.517221868567,129.526218573341,
2007-08-20,129.719544392511,129.673825107454,
2007-08-21,129.746730802263,129.701032799334,
2007-08-22,129.773953790953,129.728243439472,
2007-08-23,129.801179729557,129.75542341774,
2007-08-24,129.828374989052,129.83225351251,
2007-08-27,129.90524827952,129.857047171827,
2007-08-28,129.93005587842,129.881877684353,
2007-08-29,129.954900351248,129.906676650531,
2007-08-30,130.019634744566,129.971382924211,
2007-08-31,130.164226266619,130.165270601924,
2007-09-03,130.238452599028,130.189970211854,
2007-09-04,130.263166095663,130.214706380166,
2007-09-05,130.287916171234,130.239444612258,
2007-09-06,130.312668311746,130.264219697558,
2007-09-07,130.655920039198,130.656062467892,
2007-09-10,130.729520399803,130.680179797128,
2007-09-11,130.713905323697,130.664638651728,
2007-09-12,130.738101405372,130.68878959109,
2007-09-13,130.722591936197,130.673319793501,
2007-09-14,130.78643309548,130.785485923799,
2007-09-17,130.779911720041,130.730645991077,
2007-09-18,130.80414585561,130.754902478028,
2007-09-19,130.828415980133,130.779128008285,
2007-09-20,130.852655130556,130.803389802098,
2007-09-21,130.876930564924,130.876189924821,
2007-09-24,130.9497716176,130.900461153056,
2007-09-25,130.974056491694,130.962626619134,
2007-09-26,131.036256908669,131.024832771154,
2007-09-27,131.295048166195,131.283432324235,
2007-09-28,131.278614488885,131.391576737605,
2007-10-01,131.583255378666,131.571590214242,
2007-10-02,131.830251591067,131.818369309038,
2007-10-03,131.892686971348,131.880776792284,
2007-10-04,131.956986230937,131.945114478746,
2007-10-05,132.019503599466,132.132669852296,
2007-10-08,132.207164714554,132.195247785418,
2007-10-09,132.275344341135,132.263428010113,
2007-10-10,132.450273862829,132.393826762873,
2007-10-11,132.468468879295,132.412047536085,
2007-10-12,132.48669992517,132.466685315783,
2007-10-15,132.54136850902,132.484878660793,
2007-10-16,132.440454400183,132.38415140115,
2007-10-17,132.458788063725,132.402476562906,
2007-10-18,132.478965159009,132.422642785774,
2007-10-19,132.497301150288,132.477595474258,
2007-10-22,132.552284820466,132.495927885947,
2007-10-23,132.570627567758,132.514262126333,
2007-10-24,132.588972144779,132.532597914122,
2007-10-25,132.603657697882,132.563234335568,
2007-10-26,132.641634511037,132.66986314843,
2007-10-29,132.744660406004,132.704204638928,
2007-10-30,132.878672934542,132.838075783004,
2007-10-31,133.023572099774,132.982854620955,
2007-11-01,133.058042833963,133.120628180262,
2007-11-05,133.197038404045,133.155383733471,
2007-11-06,133.231527802081,133.189856918297,
2007-11-07,133.230924480598,133.189316384773,
2007-11-08,133.265479859221,133.223821313754,
2007-11-09,133.30000451963,133.278219426841,
2007-11-12,133.319486013397,133.25326808498,
2007-11-13,133.329468600672,133.263211157075,
2007-11-14,133.339417358685,133.273189354681,
2007-11-15,133.349401262297,133.283134071256,
2007-11-16,133.359351665731,133.322988995064,
2007-11-20,133.399229380467,133.332971528232,
2007-11-21,133.482003385549,133.415600028969,
2007-11-22,133.509078246683,133.442680156078,
2007-11-23,133.553622997735,133.56202045277,
2007-11-26,133.638398025689,133.627072440026,
2007-11-27,133.613661268774,133.602436105607,
2007-11-28,133.782369570402,133.771004578917,
2007-11-29,133.945038190411,133.933574121637,
2007-11-30,134.016037467353,134.135460063176,
2007-12-03,134.212435583669,134.200949084993,
2007-12-04,134.277962187283,134.266479825073,
2007-12-05,134.343530533099,134.332018039344,
2007-12-06,134.409106357396,134.39759822444,
2007-12-07,134.474724176603,134.594554375992,
2007-12-10,134.655075478386,134.595198848646,
2007-12-11,134.678007221677,134.635464463827,
2007-12-13,134.707164495817,134.647263458083,
2007-12-14,134.724529896103,134.699340101324,
2007-12-17,134.77663642318,134.716701957286,
2007-12-18,134.794008242128,134.734065769424,
2007-12-19,134.811382018375,134.751430934659,
2007-12-20,134.850911481654,134.790922061762,
2007-12-21,134.868270978239,134.843014328091,
2007-12-24,134.881865308229,134.846627422031,
2007-12-26,134.910468442569,134.863437851173,
2007-12-27,134.956928429352,134.910354057278,
2007-12-28,135.024849430216,135.030266897895,
2007-12-31,135.102891551075,135.082281808887,
2008-01-02,135.11313273228,135.066533507466,
2008-01-03,135.007806655588,134.961339919885,
2008-01-04,135.009993839892,135.015815126903,
2008-01-07,135.088428419792,135.041951930423,
2008-01-08,135.066904430414,135.020516461524,
2008-01-09,134.974220495535,134.927950431068,
2008-01-10,134.944757927777,134.911720024798,
2008-01-11,134.928567118457,134.981683691145,
2008-01-14,134.93953062192,134.906612600455,
2008-01-15,134.923620678072,134.890736771649,
2008-01-16,134.90778433167,134.874934498807,
2008-01-17,134.892021897234,134.859206096271,
2008-01-18,134.935262913546,134.988933983024,
2008-01-21,135.24187491039,135.208871343586,
2008-01-22,135.344105538614,135.311033347134,
2008-01-23,135.505360690359,135.472168687309,
2008-01-24,135.607606730014,135.57438035685,
2008-01-25,135.650840512389,135.683800196479,
2008-01-28,135.760322061745,135.720308158726,
2008-01-29,135.796850613461,135.756821779124,
2008-01-30,135.833384826519,135.793341372015,
2008-01-31,135.869925015438,135.829901200647,
2008-02-01,135.965404807747,136.03491173007,
2008-02-05,136.111631612413,136.071445468338,
2008-02-06,136.148185954687,136.108018813663,
2008-02-07,136.302413808311,136.262123586824,
2008-02-08,136.515585039554,136.529135506708,
2008-02-11,136.664993203951,136.605469936789,
2008-02-12,136.859180382594,136.799425696438,
2008-02-13,137.053427948886,136.993510650537,
2008-02-14,137.070771155838,137.01084596797,
2008-02-15,137.088116249905,137.06283023069,
2008-02-18,137.140129830294,137.08013945776,
2008-02-19,137.039877212091,136.980039850267,
2008-02-20,137.057292758414,136.997447780639,
2008-02-21,137.074710506371,137.014822705129,
2008-02-22,137.092095229832,137.067030464816,
2008-02-25,137.144332433234,137.092437763397,
2008-02-26,137.16975406082,137.117813942147,
2008-02-27,137.253682199127,137.201706404657,
2008-02-28,137.337625119827,137.285579377979,
2008-02-29,137.656022143775,137.654111729952,
2008-03-03,137.73174479577,137.679356828203,
2008-03-04,137.639922230448,137.587608651652,
2008-03-05,137.723703488379,137.671354002234,
2008-03-06,137.632081586181,137.579840638952,
2008-03-07,137.657431817954,137.655871100585,
2008-03-10,137.733505158639,137.695826134185,
2008-03-11,137.77348272576,137.735787454619,
2008-03-12,137.81346658326,137.775755061888,
2008-03-13,137.853456731141,137.815763847923,
2008-03-14,137.893488081011,137.975826968474,
2008-03-18,138.053641472683,138.01586687434,
2008-03-19,138.093703959935,138.216267268029,
2008-03-24,138.23620245632,138.198453836832,
2008-03-25,138.276393896363,138.25265766647,
2008-03-26,138.388607043275,138.364800962802,
2008-03-27,138.442834837457,138.419042199106,
2008-03-28,138.497106664299,138.581889758655,
2008-03-31,138.775939399098,138.75199955507,
2008-04-01,138.830251798892,138.806325034955,
2008-04-02,138.884607916828,138.860659316409,
2008-04-03,138.938972841296,138.915002713773,
2008-04-04,138.993346886814,139.07819070541,
2008-04-07,139.156626911911,139.132639407252,
2008-04-08,139.211106321296,139.187097225004,
2008-04-09,139.265594851733,139.241563844324,
2008-04-10,139.320092188702,139.272884225088,
2008-04-11,139.351430233284,139.366907292701,
2008-04-14,139.387798380307,139.340630210568,
2008-04-15,139.303934718396,139.256834250968,
2008-04-16,139.335371207427,139.288292313408,
2008-04-17,139.309300098096,139.262230869698,
2008-04-18,139.283277424691,139.299336709905,
2008-04-21,139.263146950319,139.216232616442,
2008-04-22,139.409447352433,139.36240497618,
2008-04-23,139.441001471571,139.393946339176,
2008-04-24,139.472560623014,139.425492417299,
2008-04-25,139.504124492242,139.481630391569,
2008-04-28,139.560294126758,139.500347555224,
2008-04-29,139.579021846369,139.519066919271,
2008-04-30,139.597751767613,139.556512877224,
2008-05-02,139.635218844038,139.612698945778,
2008-05-05,139.691436599962,139.63143214086,
2008-05-06,139.53940062928,139.479610745988,
2008-05-07,139.558273342153,139.498439815296,
2008-05-08,139.57711303053,139.517271399339,
2008-05-09,139.482424568037,139.475764146302,
2008-05-12,139.554424573094,139.502319735204,
2008-05-13,139.298215819335,139.246395590975,
2008-05-14,139.268481192638,139.216708529812,
2008-05-15,139.408087057738,139.356185410814,
2008-05-16,139.434778398546,139.4362023542,
2008-05-19,139.514840469248,139.462928945,
2008-05-20,139.541582133097,139.489624415969,
2008-05-21,139.568292659564,139.51632397338,
2008-05-22,140.046037906531,139.993584298846,
2008-05-23,140.072536761708,140.036744989354,
2008-05-26,139.77803123039,139.689641312753,
2008-05-27,139.768422360279,139.680069292895,
2008-05-28,139.75884494207,139.670494129619,
2008-05-29,139.749264378671,139.660915822926,
2008-05-30,139.739680670081,139.632196619933,
2008-06-02,139.710945270262,139.622605739571,
2008-06-03,139.701348980912,139.613046607724,
2008-06-04,139.691784457981,139.603484018117,
2008-06-05,139.682216475341,139.593883707504,
2008-06-06,139.061123845195,138.955402226572,
2008-06-09,138.92318807601,138.835881644303,
2008-06-10,138.748634431712,138.700404761747,
2008-06-11,138.77862790755,138.730385732423,
2008-06-12,138.808625786654,138.760406310155,
2008-06-13,138.838663295152,138.850460499153,
2008-06-16,138.92876827219,138.880465045458,
2008-06-17,138.958789740219,138.910508570137,
2008-06-18,139.098772399087,139.050365175942,
2008-06-19,139.128785689621,139.080365635805,
2008-06-20,139.268726517461,139.280066304815,
2008-06-23,139.029632629858,138.981391686029,
2008-06-24,138.024703837144,137.977524099447,
2008-06-25,138.816747925429,138.77917785493,
2008-06-26,138.857445426551,138.819824591144,
2008-06-27,138.898115086386,138.9418760591,
2008-06-30,138.741193572329,138.703808215393,
2008-07-01,138.782033280646,138.744631676547,
2008-07-02,138.82287976509,138.785496416519,
2008-07-03,138.975175766819,138.937636595483,
2008-07-04,139.015993533397,139.060131165751,
2008-07-07,139.138557187175,139.100988165945,
2008-07-08,139.290736058736,139.253045142291,
2008-07-09,139.665981109297,139.627989999472,
2008-07-10,139.706736277383,139.650123185761,
2008-07-11,139.728881946169,139.716541126601,
2008-07-14,139.795337344868,139.738721396541,
2008-07-15,139.81753012386,139.760869739896,
2008-07-16,139.839690958261,139.783021308158,
2008-07-17,139.861855019388,139.805176101328,
2008-07-18,139.884022307241,139.871693369324,
2008-07-21,139.950577089113,139.893894923655,
2008-07-22,141.086835241009,141.028887954344,
2008-07-23,141.108424299488,141.050467746477,
2008-07-24,141.130016262019,141.07208527003,
2008-07-25,141.151645977251,141.214061185014,
2008-07-28,141.293701962677,141.261425403895,
2008-07-29,141.341092893651,141.308797362554,
2008-07-30,141.388491568769,141.356212534975,
2008-07-31,141.43593348202,141.403599973191,
2008-08-01,141.650676320214,141.71300503189,
2008-08-04,141.792927199916,141.760398919922,
2008-08-05,142.175232005218,142.14241051727,
2008-08-06,142.390310100287,142.357314171707,
2008-08-07,142.437599712052,142.404584545774,
2008-08-08,142.373128104758,142.425732522771,
2008-08-11,142.506056649151,142.463911559639,
2008-08-12,142.544257217928,142.502096723832,
2008-08-13,142.582463917484,142.540322844352,
2008-08-14,142.620711596466,142.578519940704,
2008-08-15,143.105343640785,143.138798951448,
2008-08-18,143.219525227334,143.176861246659,
2008-08-19,143.257608988613,143.214929346704,
2008-08-20,143.295698558001,143.253003251582,
2008-08-21,143.333793935495,143.291083283785,
2008-08-22,143.371895443771,143.405427867402,
2008-08-25,143.486304514532,143.446149421473,
2008-08-26,143.249174648416,143.209276406057,
2008-08-27,143.290042429253,143.250163075401,
2008-08-28,143.386428619579,143.346442371259,
2008-08-29,143.538269652883,143.57990504682,
2008-09-01,143.660880094193,143.620753017271,
2008-09-02,143.36966932521,143.329852801247,
2008-09-03,143.410686826154,143.370889428797,
2008-09-04,143.451746597214,143.411932183672,
2008-09-05,143.492812499053,143.535099792171,
2008-09-08,143.616049570636,143.576168346307,
2008-09-09,143.657141286287,143.617278501752,
2008-09-10,143.698274626709,143.65694680098,
2008-09-11,143.682918958334,143.641664931027,
2008-09-12,143.777696948211,143.815822199603,
2008-09-15,143.896930297647,143.895296824107,
2008-09-17,143.811819902806,143.770578680003,
2008-09-18,143.468572039473,143.427733908741,
2008-09-19,144.056029852039,144.094233638203,
2008-09-22,144.175498752505,144.134046413294,
2008-09-23,144.215333980887,144.173865638201,
2008-09-24,144.255175662722,144.213690990432,
2008-09-25,144.295023475337,144.269198423658,
2008-09-26,144.350562213202,144.435880678758,
2008-09-29,144.517338472427,144.491459704934,
2008-09-30,144.627589906193,144.601675116776,
2008-10-01,144.683226413868,144.657289294446,
2008-10-02,144.738871956378,144.712948298332,
2008-10-03,144.794562350384,144.879979488441,
2008-10-06,144.961687741408,144.935710085278,
2008-10-07,144.690752430577,144.665048422289,
2008-10-08,144.746635460151,144.720944779379,
2008-10-09,144.693935596193,144.668320413606,
2008-10-10,144.370615027229,144.392075467976,
2008-10-13,144.473508556732,144.426353334042,
2008-10-14,144.507805754555,144.460671188962,
2008-10-15,144.542142963785,144.494959374732,
2008-10-16,144.199468167064,144.152704116592,
2008-10-17,144.234002206606,144.256280411024,
2008-10-20,143.802204258065,143.755949853852,
2008-10-21,142.879756097753,142.834496019167,
2008-10-22,142.071022294004,142.026634719631,
2008-10-23,141.321312415329,141.277767300998,
2008-10-24,140.577649744644,140.653856992128,
2008-10-27,140.733181830303,140.713403299715,
2008-10-28,140.276528408126,140.257147878095,
2008-10-29,141.891384303257,141.870679797389,
2008-10-30,142.211823728197,142.190831215901,
2008-10-31,141.697482568356,141.795909990678,
2008-11-03,141.875878914776,141.855376965535,
2008-11-04,141.935379427343,141.914890379064,
2008-11-05,141.994926404771,141.97441572475,
2008-11-06,141.950708313888,141.930268028775,
2008-11-07,142.010312727046,142.109155914406,
2008-11-10,142.189301500437,142.142365368562,
2008-11-11,141.912312850836,141.865663453516,
2008-11-12,141.73942323573,141.693016731689,
2008-11-13,141.413053087624,141.366986306503,
2008-11-14,141.70352170953,141.757853177809,
2008-11-18,141.837800638931,141.791427691513,
2008-11-19,141.871394087721,141.825008332541,
2008-11-20,141.802518321532,141.756229759291,
2008-11-21,141.83617630485,141.8571838813,
2008-11-24,142.398081348201,142.351242315553,
2008-11-25,142.791071780726,142.816512966551,
2008-11-26,143.464289850835,143.489435099628,
2008-11-27,144.088398435477,144.113274138039,
2008-11-28,144.350402812916,144.58774738555,
2008-12-01,144.669290827792,144.694130639613,
2008-12-02,144.775734079033,144.800605803546,
2008-12-03,144.882269291977,144.907171909874,
2008-12-04,144.988895498606,145.013794774577,
2008-12-05,145.355747188396,145.594143353195,
2008-12-08,146.250583928034,146.275078736839,
2008-12-09,146.357573786731,146.382064081164,
2008-12-10,146.464619467795,146.41753290563,
2008-12-11,147.076865638089,147.134763335084,
2008-12-15,147.217743223026,147.169994483856,
2008-12-16,147.252994241179,147.205231114971,
2008-12-17,147.655560307037,147.607347109195,
2008-12-18,147.690593521157,147.642401210535,
2008-12-19,147.725667392029,147.747597053597,
2008-12-22,147.830922562602,147.782708558294,
2008-12-23,147.866053869205,147.81779039384,
2008-12-24,147.880789650404,147.856317041604,
2008-12-26,147.973023573472,148.026970225241,
2008-12-29,148.143811457754,148.083921899788,
2008-12-30,148.324533512322,148.264477932927,
2008-12-31,148.381506635865,148.378399883834,
2009-01-02,148.495518508097,148.549446393471,
2009-01-05,149.156603251766,149.095894964296,
2009-01-06,149.451292687211,149.390310093583,
2009-01-07,149.746643618235,149.685421233529,
2009-01-08,150.31312973811,150.251314418983,
2009-01-09,150.545673631534,150.565532391302,
2009-01-12,150.616579997701,150.538783685242,
2009-01-13,150.39102651569,150.313512588827,
2009-01-14,150.133106725153,150.055964991571,
2009-01-15,150.09519863278,150.018083469001,
2009-01-16,150.384894349877,150.389909849794,
2009-01-19,150.508618877078,150.431143989486,
2009-01-20,150.546048602328,150.46855004139,
2009-01-21,150.940109541068,150.862182604663,
2009-01-22,150.752721710556,150.675006628339,
2009-01-23,150.759290573157,150.75118324926,
2009-01-26,150.806853295896,150.716341461192,
2009-01-27,150.655099989448,150.564829254648,
2009-01-28,150.418656899057,150.328668352131,
2009-01-29,150.099834157293,150.010297308848,
2009-01-30,150.093804608895,150.090743731004,
2009-02-03,150.188696239325,150.099136558758,
2009-02-04,149.943677693068,149.854447202916,
2009-02-05,149.909026245673,149.819828913075,
2009-02-06,149.832225138113,149.801390632538,
2009-02-09,149.9195891741,149.830497492089,
2009-02-10,149.702719840173,149.589714117896,
2009-02-11,149.542002679909,149.429218491765,
2009-02-12,149.62661008169,149.513697689899,
2009-02-13,150.413531518603,150.30867509053,
2009-02-16,150.427318399987,150.313278128656,
2009-02-17,149.986695480679,149.873292604927,
2009-02-18,149.919958172694,149.806649186951,
2009-02-19,150.250348403578,150.13655880567,
2009-02-20,149.667724229379,149.564915571391,
2009-02-23,149.207821135067,149.095549989448,
2009-02-24,149.608238420296,149.495370409575,
2009-02-25,149.951754674321,149.868367041625,
2009-02-26,150.436797999137,150.352822332111,
2009-02-27,150.403975847296,150.389331953685,
2009-03-02,150.28541430852,150.201719767768,
2009-03-03,150.451912431709,150.368050897018,
2009-03-04,150.767535096182,150.683231537419,
2009-03-05,150.984290883113,150.899764343488,
2009-03-06,150.954331956451,150.938872294448,
2009-03-09,150.941575928422,150.857147387683,
2009-03-10,151.062831460271,150.978859135754,
2009-03-11,152.002358095264,151.917176672483,
2009-03-12,152.492492246924,152.406725542101,
2009-03-13,152.526957716312,152.544600659871,
2009-03-17,152.490787619079,152.405152974095,
2009-03-18,152.285494620445,152.200160325085,
2009-03-19,152.050679560019,151.965667488331,
2009-03-20,153.142797782438,153.125112693819,
2009-03-23,153.635910486643,153.549024382667,
2009-03-24,153.670101281067,153.583157003922,
2009-03-25,153.785166369025,153.706997752436,
2009-03-26,153.828199278635,153.750039058279,
2009-03-27,153.871274523545,153.879201456387,
2009-03-30,153.907301957675,153.829138644466,
2009-03-31,154.106140382807,154.027809934642,
2009-04-01,154.668039135914,154.589033700364,
2009-04-02,154.769149891816,154.690008449034,
2009-04-03,154.811983387408,154.818589961487,
2009-04-06,154.738943201267,154.659981876302,
2009-04-07,154.923940465426,154.844838546153,
2009-04-08,155.441823418826,155.544728687896,
2009-04-13,155.769486286459,155.693400143501,
2009-04-14,155.443313862177,155.36768603755,
2009-04-15,155.644524184396,155.568664976494,
2009-04-16,155.952928095636,155.876704933806,
2009-04-17,156.338411338319,156.354776396462,
2009-04-20,156.398186701502,156.321530971766,
2009-04-21,156.500451181508,156.423686912673,
2009-04-22,156.890906849805,156.813714456828,
2009-04-23,156.959692355839,156.882438233762,
2009-04-24,156.890881371873,156.868115606625,
2009-04-27,156.76196625776,156.665781428977,
2009-04-28,156.789717580086,156.693487918295,
2009-04-29,157.278488540768,157.18162175569,
2009-04-30,157.668707717922,157.651674516323,
2009-05-04,157.92461038276,157.826936924001,
2009-05-05,157.921716055536,157.824024617046,
2009-05-06,157.889193830031,157.791558701023,
2009-05-07,157.819699659602,157.722224362534,
2009-05-08,157.846614877819,157.797033231015,
2009-05-11,157.888289415528,157.78494230329,
2009-05-12,157.217644672669,157.11527848767,
2009-05-13,157.272131202065,157.169697970705,
2009-05-14,157.436504717894,157.333834323401,
2009-05-15,157.635788155877,157.575267635091,
2009-05-18,157.848471986921,157.745305050786,
2009-05-19,157.883498143315,157.780294727073,
2009-05-20,157.777524224192,157.6745430264,
2009-05-21,157.616815900631,157.514035509204,
2009-05-22,157.624356234347,157.564276889302,
2009-05-25,157.703482174229,157.557713252618,
2009-05-26,157.556889414463,157.411347997557,
2009-05-27,157.264154246565,157.119064884517,
2009-05-28,157.108146579039,156.963297445631,
2009-05-29,157.517101532637,157.328446778731,
2009-06-01,157.452430743174,157.30691046795,
2009-06-02,157.496598886042,157.35100050509,
2009-06-03,157.788168313685,157.642016724275,
2009-06-04,158.029280551316,157.882732741774,
2009-06-05,158.2008057417,158.009351646842,
2009-06-08,157.986422995095,157.839899747417,
2009-06-09,157.312112401491,157.166715988623,
2009-06-10,157.558719355559,157.448429373871,
2009-06-11,157.727104551746,157.61660877245,
2009-06-12,157.740763291263,157.65744868905,
2009-06-15,157.781635377444,157.671064102292,
2009-06-16,157.79526151554,157.684681027688,
2009-06-17,157.808889166981,157.698336147524,
2009-06-18,158.098029592708,157.987010146362,
2009-06-19,158.310015469136,158.22527778892,
2009-06-22,158.180986518586,158.069888983563,
2009-06-23,157.977888312191,157.867143376801,
2009-06-24,158.178840632066,158.067771338816,
2009-06-25,158.302612096566,158.206829448367,
2009-06-26,158.328904845234,158.285665548363,
2009-06-29,158.458381239483,158.362473731924,
2009-06-30,158.566024291687,158.469988348839,
2009-07-01,158.635302608677,158.539186353348,
2009-07-02,158.683033077253,158.586868238082,
2009-07-03,158.785888563599,158.741971714158,
2009-07-06,159.005427439599,158.908909408826,
2009-07-07,158.852409770736,158.75611373385,
2009-07-08,158.938265037041,158.841909583665,
2009-07-09,159.155956778168,159.059305481756,
2009-07-10,159.182043095356,159.120616848514,
2009-07-13,158.962689127111,158.860724191354,
2009-07-14,158.983309254729,158.881330045275,
2009-07-15,158.584489066357,158.483118375328,
2009-07-16,158.605412083558,158.503990121144,
2009-07-17,159.155356725171,159.094378955504,
2009-07-20,159.217140183569,159.114986885876,
2009-07-21,159.767802810334,159.664876515823,
2009-07-22,159.96648854766,159.863302790767,
2009-07-23,159.923108633261,159.820043415327,
2009-07-24,160.31753172008,160.276724363236,
2009-07-27,160.400395655923,160.308157528535,
2009-07-28,160.4318530754,160.33959415672,
2009-07-29,160.34860967855,160.256472327216,
2009-07-30,160.380128071995,160.287932341196,
2009-07-31,160.750727633329,160.720728276175,
2009-08-03,160.844742583409,160.752087590191,
2009-08-04,160.792075891621,160.699533144541,
2009-08-05,161.102850886228,161.009913095177,
2009-08-06,161.134153786183,161.041195394096,
2009-08-07,161.165460223582,161.13513965615,
2009-08-10,161.259476976203,161.152798512531,
2009-08-11,161.277149458755,161.170497031355,
2009-08-12,161.054904268547,160.948586321604,
2009-08-13,161.156297020634,161.049837428572,
2009-08-14,161.174109075202,161.103205467862,
2009-08-17,161.227518295123,161.12101113975,
2009-08-18,161.245337706486,161.138817942018,
2009-08-19,161.225135836872,161.118655145339,
2009-08-20,161.322536589804,161.215890467744,
2009-08-21,161.340290259928,161.269234294607,
2009-08-24,161.393675248745,161.287018815228,
2009-08-25,161.41147349252,161.309340175948,
2009-08-26,161.495933358633,161.393727466017,
2009-08-27,161.518264542686,161.416005869267,
2009-08-28,161.640490284555,161.582542192884,
2009-08-31,161.624741546868,161.522440293345,
2009-09-01,161.389793275535,161.287809083482,
2009-09-02,161.549366123904,161.447211051372,
2009-09-03,161.595807894407,161.493554608974,
2009-09-04,161.738156199013,161.680324005564,
2009-09-07,161.866751948331,161.764205708484,
2009-09-08,161.889031875639,161.78643282405,
2009-09-09,161.87724782775,161.774707088819,
2009-09-10,161.957624831375,161.865063161208,
2009-09-11,161.952435850337,161.924550921892,
2009-09-14,162.049501760039,161.95690098725,
2009-09-15,162.027508164032,161.967328062613,
2009-09-17,161.98029075599,161.887868189377,
2009-09-18,162.012790768156,161.985240418524,
2009-09-21,162.110238135669,162.017692743307,
2009-09-22,162.203867855847,162.111247701254,
2009-09-23,162.273581758177,162.180893097212,
2009-09-24,162.380547698318,162.28770596534,
2009-09-25,162.412937185197,162.448743075514,
2009-09-28,162.378085497329,162.306670428902,
2009-09-29,162.459184129328,162.387717006152,
2009-09-30,162.939069915497,162.867036852073,
2009-10-01,162.701933961239,162.630229405768,
2009-10-02,162.755727772835,162.791640504576,
2009-10-05,163.281816898716,163.209562296176,
2009-10-06,163.470714909364,163.398294735875,
2009-10-07,163.734146210714,163.661437638929,
2009-10-08,164.05537736535,163.982309378331,
2009-10-09,164.108851827164,164.060584529536,
2009-10-12,164.325887149685,164.211450135036,
2009-10-13,164.412709276795,164.298159976831,
2009-10-14,164.462211052575,164.347601132741,
2009-10-15,164.022178727312,163.908248235423,
2009-10-16,164.034731314747,163.945768367179,
2009-10-19,164.035309425288,163.92139657119,
2009-10-20,163.970712206602,163.856870271063,
2009-10-21,163.889453551525,163.775738843692,
2009-10-22,163.902118604628,163.788433156949,
2009-10-23,163.874742833662,163.819953291793,
2009-10-26,163.606278811332,163.526490630428,
2009-10-27,163.785840905254,163.705887287974,
2009-10-28,163.965435845619,163.885277810835,
2009-10-29,164.278441320497,164.197904259521,
2009-10-30,164.43494028235,164.492581103618,
2009-11-03,164.712924630049,164.632028792292,
2009-11-04,164.625891187931,164.54513920676,
2009-11-05,164.522366482687,164.441773762855,
2009-11-06,164.568661568603,164.580698911227,
2009-11-09,164.70769391545,164.62701831925,
2009-11-10,164.697695668663,164.569983266647,
2009-11-11,164.620921030055,164.493331922911,
2009-11-12,164.620259516562,164.492708036146,
2009-11-13,164.844529856567,164.714087214013,
2009-11-17,164.61411279724,164.486573796112,
2009-11-18,164.686227678822,164.55854164813,
2009-11-19,164.7443641075,164.616612901319,
2009-11-20,164.802484548287,164.672978114705,
2009-11-23,164.950853355986,164.822751403291,
2009-11-24,165.209712341786,165.081163159354,
2009-11-25,165.208546663493,165.149261192175,
2009-11-26,165.276697243594,165.217405813742,
2009-11-27,165.34489444839,165.422002066296,
2009-11-30,165.549648575938,165.490216600526,
2009-12-01,165.991890073412,165.932044252854,
2009-12-02,166.460421178951,166.400028644497,
2009-12-03,166.716191303871,166.655528680514,
2009-12-04,166.784127464086,166.85941758677,
2009-12-07,167.100193624341,167.039295118412,
2009-12-08,167.389685913989,167.328528827088,
2009-12-09,167.628785319828,167.56740866463,
2009-12-10,167.955330196325,167.845263830314,
2009-12-11,167.974781598471,167.903544925081,
2009-12-14,168.069618183063,167.95944681916,
2009-12-15,168.089053915471,167.978869402758,
2009-12-16,168.327789584973,168.217287823557,
2009-12-17,168.588665155843,168.477799378349,
2009-12-18,168.60780681423,168.535189407631,
2009-12-21,168.665241129053,168.554322383826,
2009-12-22,168.90846494051,168.797200061949,
2009-12-23,169.020073428088,168.908661434,
2009-12-24,169.039006898626,169.033759214706,
2009-12-28,168.975931776091,168.881118922757,
2009-12-29,168.937229720884,168.842526740729,
2009-12-30,169.069179303934,168.974312813223,
2009-12-31,169.104705076186,169.116337574149,
2010-01-04,169.436721341072,169.341507107921,
2010-01-05,169.812990127232,169.717240734309,
2010-01-06,170.137471802283,170.041315711165,
2010-01-07,170.343360557217,170.246904261414,
2010-01-08,170.247106386826,170.219333303447,
2010-01-11,170.101743681853,170.004235755835,
2010-01-12,170.135428960541,170.037858635848,
2010-01-13,170.169077787516,170.07152341788,
2010-01-14,170.202768548845,170.105191372015,
2010-01-15,170.025590043322,169.995996069058,
2010-01-18,170.090349092833,169.99304465252,
2010-01-19,170.10473230586,170.007474722625,
2010-01-20,170.138665732986,170.041345992618,
2010-01-21,170.153109112367,170.055836327262,
2010-01-22,170.208299461092,170.178549193637,
2010-01-25,170.181821916788,170.138413198587,
2010-01-26,170.37164545736,170.328153853394,
2010-01-27,170.339855951152,170.296486826509,
2010-01-28,170.326489134625,170.283161316687,
2010-01-29,170.414418300057,170.635159370078,
2010-02-02,170.668751393503,170.6254750138,
2010-02-03,170.689828255866,170.646559479457,
2010-02-04,170.778096502637,170.734807004292,
2010-02-05,170.54912413507,170.683173888442,
2010-02-08,170.814738646628,170.771726419416,
2010-02-09,170.739100238646,170.696249563313,
2010-02-10,170.742863847186,170.671415365695,
2010-02-11,170.903323114686,170.831755634233,
2010-02-12,170.900477576071,170.949272691828,
2010-02-15,170.800035452732,170.72880782616,
2010-02-16,170.847727788032,170.776507646197,
2010-02-17,170.929037824416,170.857746922272,
2010-02-18,171.215558662723,171.143926948536,
2010-02-19,171.139622428488,171.188745821351,
2010-02-22,171.289050946515,171.217485562591,
2010-02-23,171.349401465503,171.277873750052,
2010-02-24,171.181956328799,171.11065506487,
2010-02-25,170.983721886995,170.88582788752,
2010-02-26,170.906911018187,170.87674210704,
2010-03-01,171.008374469884,170.910582299266,
2010-03-02,171.170693731366,171.072694309088,
2010-03-03,171.040212421628,170.942486826605,
2010-03-04,171.007694062821,170.91001453771,
2010-03-05,170.816097512147,170.787092550218,
2010-03-08,170.874538288378,170.777218144695,
2010-03-09,170.974974632681,170.877524565502,
2010-03-10,171.031227122014,170.948769286852,
2010-03-11,171.146340893686,171.063748865078,
2010-03-12,171.226363865104,171.291200942784,
2010-03-16,171.155284181885,171.072963235273,
2010-03-17,171.375795634952,171.293156867254,
2010-03-18,171.490763129282,171.408028542722,
2010-03-19,171.48790829207,171.503726415584,
2010-03-22,171.566117509193,171.483437403108,
2010-03-23,171.661894762048,171.579148666132,
2010-03-24,172.02296084028,171.93974849924,
2010-03-25,172.072133812423,171.998703544769,
2010-03-26,172.172265851504,172.216625142728,
2010-03-29,172.538157394313,172.464306528317,
2010-03-30,172.532385031774,172.458601086318,
2010-03-31,172.770180320338,172.931844568025,
2010-04-05,173.064978011209,172.990792610342,
2010-04-06,173.085288645683,173.011135019563,
2010-04-07,173.294149016313,173.219785143263,
2010-04-08,173.35313746173,173.278695389069,
2010-04-09,173.342089956528,173.324176331855,
2010-04-12,173.308362514032,173.203359003386,
2010-04-13,173.221138805852,173.116312762321,
2010-04-14,173.272683679684,173.167799119786,
2010-04-15,173.347029509419,173.242086517331,
2010-04-16,173.168196769265,173.120562745946,
2010-04-19,173.176051829216,173.071462437376,
2010-04-20,173.073459356141,172.969002489378,
2010-04-21,173.099103248226,172.994662608834,
2010-04-22,172.92586112261,172.82171287973,
2010-04-23,172.930907409357,172.83046090004,
2010-04-26,172.963514098606,172.805311010936,
2010-04-27,172.787615771945,172.629708469127,
2010-04-28,172.56884293006,172.411326811034,
2010-04-29,172.544057162704,172.386556530979,
2010-04-30,172.426160821325,172.219618343101,
2010-05-03,172.305855530549,172.148738329187,
2010-05-04,172.281266063172,172.124163840112,
2010-05-05,172.187391685236,172.030484179946,
2010-05-06,171.984350448268,171.827740046749,
2010-05-07,171.746160530982,171.541965356075,
2010-05-10,171.920073328056,171.777940042571,
2010-05-11,171.910170610515,171.768081884144,
2010-05-12,171.681890831494,171.540104663232,
2010-05-13,171.942544319062,171.800360472134,
2010-05-14,171.985285764505,171.825740910032,
2010-05-17,171.959309313657,171.817097388805,
2010-05-18,171.90041934085,171.758286636247,
2010-05-19,171.960121356402,171.817842180542,
2010-05-20,172.001585269702,171.859274641534,
2010-05-21,172.295148556523,172.134510420562,
2010-05-24,172.168055546608,172.02549628479,
2010-05-25,171.925116374069,171.74586741259,
2010-05-26,172.029350616681,171.849874128992,
2010-05-27,172.051408980823,171.871872498319,
2010-05-28,172.457454347873,172.184608551111,
2010-05-31,172.46928870395,172.288891792759,
2010-06-01,172.941455380885,172.760227722349,
2010-06-02,173.39983501518,173.2177369966,
2010-06-03,173.790606468568,173.607764049984,
2010-06-04,173.995451106068,173.716161729041,
2010-06-07,173.969670023891,173.786413428778,
2010-06-08,173.871258004666,173.688118469063,
2010-06-09,174.024184583704,173.840769665307,
2010-06-10,174.177746640537,174.052247456868,
2010-06-11,174.187542623144,174.081695057813,
2010-06-14,174.317470477284,174.191841793711,
2010-06-15,174.394419483077,174.268647949835,
2010-06-16,174.438023263097,174.312231551237,
2010-06-17,174.447729910399,174.321891491648,
2010-06-18,174.994962373524,174.887038146913,
2010-06-21,175.022982524124,174.896345477018,
2010-06-22,174.998470559002,174.871919425587,
2010-06-23,175.007852077052,174.881254597701,
2010-06-24,174.9501817242,174.822398506558,
2010-06-25,175.181775240045,175.058208517758,
2010-06-28,175.31494510979,175.181969863537,
2010-06-29,175.285606980744,175.152673566525,
2010-06-30,175.221589828379,175.08876198228,
2010-07-01,175.226181028928,175.093349218521,
2010-07-02,175.010148365683,174.887129936023,
2010-07-05,175.125962865884,174.993325449859,
2010-07-06,174.97807060099,174.845615749385,
2010-07-07,175.220181497709,175.087370347112,
2010-07-08,175.666082343153,175.532614843009,
2010-07-09,175.670385056133,175.562384077933,
2010-07-12,175.700177656025,175.575120274506,
2010-07-13,175.865500846122,175.740214709994,
2010-07-14,175.928899658743,175.803494458138,
2010-07-15,176.41633690068,176.290293774642,
2010-07-16,176.768662940194,176.666315348118,
2010-07-19,177.04295710087,176.916016013432,
2010-07-20,177.327175155867,177.199875359899,
2010-07-21,177.304969094458,177.177704824941,
2010-07-22,177.316767110353,177.189494679278,
2010-07-23,177.328566218248,177.237838779373,
2010-07-26,177.512727428116,177.398237085425,
2010-07-27,177.537472645684,177.423005515354,
2010-07-28,177.392810170393,177.278511676694,
2010-07-29,177.570386218434,177.455877554571,
2010-07-30,177.595158760817,177.530188429297,
2010-08-02,177.669527960511,177.554949103255,
2010-08-03,177.474793530719,177.360539726633,
2010-08-04,177.735994590678,177.621355578078,
2010-08-05,177.828312248663,177.713603588007,
2010-08-06,177.86993758439,177.80460057212,
2010-08-09,177.944155835876,177.829351394961,
2010-08-10,177.985734302383,177.867466368727,
2010-08-11,178.293477539502,178.174833909519,
2010-08-12,178.365304807638,178.246537385511,
2010-08-13,178.521310768805,178.444500578785,
2010-08-16,178.803519924347,178.684236828559,
2010-08-17,178.858334300153,178.738953188783,
2010-08-18,179.149435194759,179.02971101437,
2010-08-19,179.339214004556,179.219202411229,
2010-08-20,179.868037139069,179.78807655187,
2010-08-23,180.064459728207,179.943542525284,
2010-08-24,179.831255541402,179.710677672553,
2010-08-25,179.851727957767,179.735643908594,
2010-08-26,179.169906446436,179.054724831724,
2010-08-27,179.296166562791,179.231481055889,
2010-08-30,179.004432017187,178.88959655329,
2010-08-31,178.962772604406,178.848002417991,
2010-09-01,178.921295517722,178.806550029102,
2010-09-02,178.946890895005,178.832167731303,
2010-09-03,178.822860937314,178.759756903719,
2010-09-06,179.149469885974,179.034539985787,
2010-09-07,179.608198084028,179.492654905081,
2010-09-08,179.750368240008,179.634647762255,
2010-09-09,179.59186539297,179.47641034443,
2010-09-10,179.284647796038,179.213723984135,
2010-09-13,179.503958937634,179.38633709168,
2010-09-14,179.826035526771,179.707983126358,
2010-09-15,179.782674275418,179.756813921526,
2010-09-20,179.798437335676,179.680515583759,
2010-09-21,179.837913679071,179.719990619985,
2010-09-22,180.092005484424,179.973695941902,
2010-09-23,180.628128799372,180.509082300889,
2010-09-24,180.584513816493,180.576799218692,
2010-09-27,180.835350097553,180.749136967081,
2010-09-28,181.02431067176,180.937944295121,
2010-09-29,181.295029685614,181.20831578348,
2010-09-30,181.515851026917,181.428929597267,
2010-10-01,181.207560941816,181.232371006471,
2010-10-04,181.374621233195,181.288035569916,
2010-10-05,181.546158784211,181.459433680021,
2010-10-06,181.866280356155,181.779188798939,
2010-10-07,181.921868235481,181.834736861175,
2010-10-08,182.043576096552,182.032529453979,
2010-10-11,182.257709171584,182.135351068579,
2010-10-12,182.278309834976,182.155977830897,
2010-10-13,182.34871141654,182.226254632343,
2010-10-14,182.617113739682,182.494288971928,
2010-10-15,182.736054511608,182.653776993733,
2010-10-18,182.929070023187,182.805849807923,
2010-10-19,182.933137651368,182.809928259246,
2010-10-20,183.003148077793,182.879895892039,
2010-10-21,183.023439660441,182.900132103621,
2010-10-22,183.373233756114,183.289522451734,
2010-10-25,183.61490912014,183.532067728944,
2010-10-26,183.907644810523,183.824481849333,
2010-10-27,183.951314864935,183.868162677202,
2010-10-28,183.765127463048,183.682230560089,
2010-10-29,183.628003167527,183.668006112432,
2010-11-01,183.812170239566,183.790816893844,
2010-11-03,183.951164492284,183.868334459107,
2010-11-04,184.50569685074,184.422181718234,
2010-11-05,184.550841704772,184.589933733764,
2010-11-08,184.734821172161,184.651274700301,
2010-11-09,184.631650443767,184.548256385895,
2010-11-10,184.693111146608,184.5731056907,
2010-11-11,184.652536364792,184.532647289492,
2010-11-12,184.562781224976,184.517981104,
2010-11-16,184.142368407744,184.023293921864,
2010-11-17,184.118744075186,183.999677885153,
2010-11-18,183.998607977321,183.879774736048,
2010-11-19,183.797078736097,183.729789828476,
2010-11-22,183.680587815443,183.562276062931,
2010-11-23,183.304776174547,183.187022674695,
2010-11-24,183.172551055253,183.055020005119,
2010-11-25,183.214380001889,183.160922550911,
2010-11-26,182.681077924611,182.809345265081,
2010-11-29,182.634474477086,182.581938121234,
2010-11-30,182.773290995481,182.720682361961,
2010-12-01,182.498595121292,182.446355252894,
2010-12-02,181.956764144176,181.905183545402,
2010-12-03,182.269777097421,182.400241275,
2010-12-06,182.669805609562,182.617763498179,
2010-12-07,182.003447750239,181.952150126821,
2010-12-08,181.513820184767,181.463158415356,
2010-12-09,181.433269731863,181.382728223344,
2010-12-10,181.275291147289,181.193074930295,
2010-12-13,181.273039133057,181.150884562336,
2010-12-14,181.02815935551,180.906373707746,
2010-12-15,180.738472480845,180.617169511869,
2010-12-16,181.083854325888,180.962015376975,
2010-12-17,181.884431686255,181.800846028607,
2010-12-20,181.958747738559,181.835744304179,
2010-12-21,181.698497315259,181.57584897971,
2010-12-22,181.748716688093,181.626044426975,
2010-12-23,181.412695621003,181.28341313889,
2010-12-24,181.432789453275,181.367106434577,
2010-12-27,181.516551711676,181.398938143001,
2010-12-28,181.453606508059,181.336060949876,
2010-12-29,181.67376098622,181.555960828801,
2010-12-30,181.688935394467,181.571127803032,
2010-12-31,181.720741282143,181.666444738633,
2011-01-03,181.816136758305,181.698236260196,
2011-01-04,181.721696254372,181.603944647872,
2011-01-05,181.503960300581,181.386546373095,
2011-01-06,181.473703968924,181.356356824876,
2011-01-07,181.630350604594,181.576785618179,
2011-01-10,181.632540702638,181.555781673239,
2011-01-11,181.674970823699,181.598202125625,
2011-01-12,181.716174642199,181.639427045008,
2011-01-13,181.913238632581,181.836286279927,
2011-01-14,182.142060017282,182.210629489074,
2011-01-17,182.176118208532,182.099087687491,
2011-01-18,181.799614117265,181.723115630823,
2011-01-19,181.811113494443,181.734638672712,
2011-01-20,181.39158789612,181.315745930507,
2011-01-21,181.103172666266,181.174942038515,
2011-01-24,181.198448540678,181.123034008587,
2011-01-25,181.243885062187,181.125708289441,
2011-01-26,181.092776935495,180.974845652301,
2011-01-27,181.12393004334,181.005976214395,
2011-01-28,181.199540702159,181.143767522908,
2011-01-31,181.248624112338,181.130581486093,
2011-02-01,181.231399494015,181.113454455511,
2011-02-02,181.158070382145,181.040214281693,
2011-02-03,181.257841376468,181.139881560444,
2011-02-04,181.244892392541,181.22089568543,
2011-02-08,181.265956802002,181.148134013357,
2011-02-09,181.101416473655,180.983823941859,
2011-02-10,180.877520244769,180.753670875065,
2011-02-11,180.84662935157,180.77296974674,
2011-02-14,180.906052274038,180.782228548988,
2011-02-15,181.245234076497,181.120912745208,
2011-02-16,181.475566483366,181.350920516841,
2011-02-17,181.56536345326,181.440605210312,
2011-02-18,181.590540365849,181.516088250659,
2011-02-21,181.795004433316,181.669984714803,
2011-02-22,181.949055226856,181.823828745909,
2011-02-23,181.587815998442,181.463136016395,
2011-02-24,181.677358659793,181.552566244636,
2011-02-25,181.766848844778,181.739228223723,
2011-02-28,181.632978333087,181.523965672835,
2011-03-01,181.482034654153,181.373297323793,
2011-03-02,181.395425164769,181.286834512125,
2011-03-03,181.117908124721,181.009727377195,
2011-03-04,181.286649731892,181.260876492067,
2011-03-07,181.347083789869,181.238698417326,
2011-03-08,181.388466725279,181.280051950432,
2011-03-09,181.429854431268,181.321450216618,
2011-03-10,181.34441923818,181.235408702571,
2011-03-11,181.195178288875,181.168081749493,
2011-03-14,181.317791702698,181.208929285457,
2011-03-15,181.485026907903,181.375960042086,
2011-03-16,181.46268738874,181.353718901035,
2011-03-17,181.440489519068,181.33154045963,
2011-03-18,181.103591985002,181.11856589582,
2011-03-22,180.892228926795,180.784222050824,
2011-03-23,181.121394683817,181.01309775816,
2011-03-24,181.225289447713,181.116876305364,
2011-03-25,181.078898368732,180.986499541718,
2011-03-28,181.13605944275,181.005514767656,
2011-03-29,181.030466719804,180.900136829486,
2011-03-30,181.049625363875,180.919241888249,
2011-03-31,181.00655878115,180.876295197474,
2011-04-01,180.963645223911,180.871857089207,
2011-04-04,181.083311887966,180.952992630962,
2011-04-05,181.226494202318,181.095932790319,
2011-04-06,181.36956826123,181.238843983172,
2011-04-07,181.388612411412,181.257834275917,
2011-04-08,181.469562893552,181.377726265447,
2011-04-11,182.085083141022,181.954413775047,
2011-04-12,182.415153243028,182.283996480268,
2011-04-13,182.496737111232,182.365471553439,
2011-04-14,182.702519326291,182.570955159558,
2011-04-15,182.970470255137,182.876750865792,
2011-04-18,183.276399761037,183.144019656287,
2011-04-19,183.606372249664,183.473501528743,
2011-04-20,183.500724848547,183.443362065634,
2011-04-25,183.594952218184,183.4444539928,
2011-04-26,183.534157064097,183.383798135377,
2011-04-27,183.349974928502,183.199877340808,
2011-04-28,183.660081626508,183.509517525328,
2011-04-29,183.846602079603,183.697548996681,
2011-05-02,184.034562513531,183.883345647322,
2011-05-03,183.911899559083,183.760923672081,
2011-05-04,183.851163853746,183.700287981211,
2011-05-05,184.160150199691,184.008727339179,
2011-05-06,184.4692150767,184.318165124842,
2011-05-09,184.593721309365,184.441584794447,
2011-05-10,184.409323763793,184.282387826907,
2011-05-11,184.311762493577,184.184993643645,
2011-05-12,184.337196650447,184.21040973343,
2011-05-13,184.301300614481,184.225555914553,
2011-05-16,184.377792440372,184.251024070711,
2011-05-17,184.403281642381,184.276494426858,
2011-05-18,184.428773046197,184.301967349657,
2011-05-19,184.454267018786,184.327442472442,
2011-05-20,184.540801279814,184.464784763415,
2011-05-23,184.617218978251,184.490227986381,
2011-05-24,184.035085809318,183.909039302203,
2011-05-25,184.000429756847,183.774236896885,
2011-05-26,184.047143630473,183.820791933948,
2011-05-27,184.093683561461,183.718244646457,
2011-05-30,183.809780184401,183.583667373201,
2011-05-31,183.735373468371,183.509352159592,
2011-06-01,183.600888285962,183.375081784603,
2011-06-02,183.646707125631,183.420783226486,
2011-06-03,183.932752125561,183.556723392044,
2011-06-06,184.128378879464,183.901164080015,
2011-06-07,185.076637450305,184.84742896895,
2011-06-08,185.604704916863,185.374291893286,
2011-06-09,185.466993355381,185.236801836481,
2011-06-10,185.813230948612,185.656037702016,
2011-06-13,186.051281724985,185.896212545535,
2011-06-14,185.808210464978,185.653506616311,
2011-06-15,185.746629633275,185.592068296641,
2011-06-16,185.745434052859,185.590872970059,
2011-06-17,185.744237738507,185.587242257232,
2011-06-20,185.920783278502,185.76592048141,
2011-06-21,186.400533223055,186.244819276643,
2011-06-22,187.062141297438,186.90534867938,
2011-06-23,187.073712901428,186.917236797539,
2011-06-24,187.43971814972,187.288106191781,
2011-06-27,187.267002449,187.114461577898,
2011-06-28,187.153423999867,187.001052927061,
2011-06-29,186.980297521016,186.828194858295,
2011-06-30,186.824128470768,186.672215130191,
2011-07-01,186.767697707679,186.622300504524,
2011-07-04,187.008960126966,186.856831658407,
2011-07-05,187.144226360449,186.991885544643,
2011-07-06,186.988389048145,186.836278598672,
2011-07-07,187.295746072269,187.143178636385,
2011-07-08,187.679118300414,187.561595795894,
2011-07-11,187.61491619389,187.492347652971,
2011-07-12,187.737029646208,187.614343627008,
2011-07-13,187.842835561225,187.720025596753,
2011-07-14,188.488190832147,188.364474953753,
2011-07-15,188.842625501439,188.783576809718,
2011-07-18,189.029351275324,188.904986674787,
2011-07-19,189.16461596957,189.040081799773,
2011-07-20,189.475690306685,189.350740824823,
2011-07-21,189.434965980644,189.310133815252,
2011-07-22,189.905832923593,189.844553578193,
2011-07-25,190.178195895902,190.065878919483,
2011-07-26,190.513827889133,190.401161662119,
2011-07-27,190.763825979552,190.650829437363,
2011-07-28,190.985551783722,190.872327509703,
2011-07-29,191.736101866186,191.711904369423,
2011-08-01,192.328221943519,192.213372693634,
2011-08-02,192.506228753382,192.391203252977,
2011-08-03,192.523114717385,192.408073450795,
2011-08-04,192.935937342282,192.820399321288,
2011-08-05,192.87688534061,192.850783784058,
2011-08-08,192.760240838788,192.645036625244,
2011-08-09,192.437445569026,192.322733796372,
2011-08-10,193.395551407131,193.259620543348,
2011-08-11,193.36099960492,193.22514292432,
2011-08-12,193.297289924043,193.210833435935,
2011-08-15,193.312731358948,193.177029012023,
2011-08-16,193.58746464766,193.451362204502,
2011-08-17,193.715137896573,193.57888753858,
2011-08-18,194.093417890914,193.956656155699,
2011-08-19,194.146959428547,194.058813480203,
2011-08-22,194.574391746888,194.437053444593,
2011-08-23,194.318646662094,194.181719755756,
2011-08-24,193.041184529335,192.906024610273,
2011-08-25,192.760502834642,192.61808216185,
2011-08-26,194.092719971358,193.981728755806,
2011-08-29,193.835332733784,193.691372412891,
2011-08-30,193.588627216316,193.445015047924,
2011-08-31,193.839419224326,193.69545826748,
2011-09-01,194.309346648748,194.164712662454,
2011-09-02,194.76491923597,194.652256386049,
2011-09-05,195.04854001639,194.90286851349,
2011-09-06,195.005605829676,194.859995484877,
2011-09-07,194.72978831762,194.584598118549,
2011-09-08,195.361190436014,195.21509375878,
2011-09-09,195.142811819901,195.009575506511,
2011-09-12,194.298466859914,194.144066398099,
2011-09-13,194.059483323735,193.905501329517,
2011-09-14,194.240706937143,194.086428397862,
2011-09-15,194.351174302649,194.217420281254,
2011-09-19,193.32905059691,193.176244506589,
2011-09-20,193.336671687728,193.183901687361,
2011-09-21,193.115952172537,192.963498242646,
2011-09-22,192.468877941145,192.317435941357,
2011-09-23,192.363931895,192.255898591553,
2011-09-26,192.360903856351,192.236240959362,
2011-09-27,193.017136718156,192.891549317045,
2011-09-28,193.264163875476,193.13829432015,
2011-09-29,193.624041645699,193.49765142421,
2011-09-30,193.246462126867,193.189744674459,
2011-10-03,192.870764322406,192.745547509265,
2011-10-04,192.61050964133,192.485671016375,
2011-10-05,193.166764907265,193.041163727914,
2011-10-06,193.384793493527,193.258954806967,
2011-10-07,193.814901971631,193.757231800439,
2011-10-10,194.229213563798,194.08297852689,
2011-10-11,194.527202769237,194.38052840526,
2011-10-12,194.556650420794,194.409970573495,
2011-10-13,194.402728448677,194.256230969575,
2011-10-14,195.067714582543,194.949039994256,
2011-10-17,194.715785562755,194.568868063738,
2011-10-18,194.95570326064,194.808484498787,
2011-10-19,194.913619846335,194.766442785455,
2011-10-20,194.576183969805,194.429529647152,
2011-10-21,194.858146725156,194.740396348967,
2011-10-24,195.592335491901,195.444250624911,
2011-10-25,195.507968307276,195.42648121597,
2011-10-26,195.955518837268,195.87358763178,
2011-10-27,196.659332866506,196.576657833477,
2011-10-28,197.009190250958,197.087039525523,
2011-10-31,196.980889204304,196.898070582691,
2011-11-01,196.552149242391,196.550626057988,
2011-11-03,196.729063463397,196.646725032492,
2011-11-04,196.923033317797,197.002355474363,
2011-11-07,196.997108279755,196.914681927066,
2011-11-08,196.909603266059,196.827319945687,
2011-11-09,196.386858148248,196.305310754761,
2011-11-10,196.286082000118,196.137839605859,
2011-11-11,196.24542038571,196.126679036024,
2011-11-14,196.135402272282,195.987432233907,
2011-11-15,195.678139248995,195.530889785548,
2011-11-16,195.512603468021,195.365655913558,
2011-11-17,195.527911139731,195.380909203895,
2011-11-18,195.805576640482,195.703383020663,
2011-11-22,195.493580682262,195.346736854266,
2011-11-23,195.302475937148,195.155894580492,
2011-11-24,195.371336135641,195.224668499598,
2011-11-25,195.167789878031,195.40383051479,
2011-11-28,195.223693356596,195.194563718902,
2011-11-29,195.825411562506,195.795908020262,
2011-11-30,196.610845106458,196.580691515126,
2011-12-01,196.441324318336,196.411443638487,
2011-12-02,196.230926143103,196.468182406473,
2011-12-05,196.425610310929,196.396137905477,
2011-12-06,195.900548577092,195.871691155012,
2011-12-07,195.980643809101,195.951830112051,
2011-12-08,195.718767362574,195.69029408477,
2011-12-09,196.015775206701,196.077188895666,
2011-12-13,195.94175702406,195.809401164241,
2011-12-14,195.580174524754,195.448382013562,
2011-12-15,195.678263937029,195.546349099887,
2011-12-16,195.451454589529,195.381150643365,
2011-12-19,195.543414734931,195.411769711852,
2011-12-20,195.804423051297,195.672476839161,
2011-12-21,195.983942865188,195.851722340611,
2011-12-22,196.014874067994,195.882672142544,
2011-12-23,196.045849652256,196.015668981994,
2011-12-26,195.856593943412,195.764852768211,
2011-12-27,195.847463391216,195.755760932138,
2011-12-28,195.758061212568,195.666488810206,
2011-12-29,195.42836038377,195.337233362761,
2011-12-30,195.419872095448,195.472022138817,
2012-01-02,195.63485756189,195.54369374591,
2012-01-03,195.706588874082,195.615371942351,
2012-01-04,195.858288450211,195.766927680713,
2012-01-05,195.930008771008,195.838677993907,
2012-01-06,196.001818854867,196.053970666028,
2012-01-09,196.377083047961,196.285399553413,
2012-01-10,196.768858515292,196.67525211025,
2012-01-11,196.759071410408,196.665547098729,
2012-01-12,196.82937677223,196.735800165606,
2012-01-13,196.580202570258,196.627852732945,
2012-01-16,196.632291159649,196.539141803826,
2012-01-17,196.94188689428,196.848451294584,
2012-01-18,197.81139383874,197.716983017044,
2012-01-19,198.362746781696,198.267768320659,
2012-01-20,198.7543009556,198.79901327857,
2012-01-23,198.804017601855,198.708685030568,
2012-01-24,199.356325697076,199.260422128909,
2012-01-25,199.748480733931,199.630324336161,
2012-01-26,200.361472323401,200.242558971522,
2012-01-27,200.651916650609,200.628255846161,
2012-01-30,201.037957174177,200.918320779728,
2012-01-31,200.92401340778,200.804590095887,
2012-02-01,201.13347496525,201.013765656527,
2012-02-02,201.504748182659,201.38463064075,
2012-02-03,201.633333586928,201.655806475851,
2012-02-07,201.339590009188,201.219808714296,
2012-02-08,200.985162570818,200.865903247773,
2012-02-09,201.193953286785,201.074451356044,
2012-02-10,201.081305405911,201.064920962248,
2012-02-13,201.633790096218,201.516119617711,
2012-02-14,201.683989997494,201.566281396168,
2012-02-15,201.573672292454,201.456173023406,
2012-02-16,201.86472517659,201.746880418413,
2012-02-17,201.434033208167,201.417603738624,
2012-02-20,201.186203620238,201.069329236124,
2012-02-21,200.997870822231,200.881305482874,
2012-02-22,201.128226573926,201.011563349965,
2012-02-23,200.543705996076,200.427773099961,
2012-02-24,200.357216088705,200.279568045106,
2012-02-27,200.446408331701,200.29855927847,
2012-02-28,200.307610089165,200.159973207536,
2012-02-29,200.169151114368,200.021726121954,
2012-03-01,199.87385848263,199.726912464858,
2012-03-02,199.814808309743,199.706812756715,
2012-03-05,199.716602023344,199.56989232655,
2012-03-06,200.127613165464,199.980325980016,
2012-03-07,200.539063597022,200.391239191594,
2012-03-08,200.558172504382,200.410291193389,
2012-03-09,200.498833624174,200.357062805543,
2012-03-12,200.523967648137,200.360047414157,
2012-03-13,199.980591893615,199.817500992112,
2012-03-14,199.595051112159,199.432549079884,
2012-03-15,199.521064365622,199.358676996602,
2012-03-16,199.292268577185,199.141801416638,
2012-03-20,199.230485210631,199.068552392826,
2012-03-21,199.388730529128,199.226559469049,
2012-03-22,198.853305583691,198.691994577922,
2012-03-23,198.550381992475,198.410370599265,
2012-03-26,198.57565377526,198.426918648785,
2012-03-27,198.74530486481,198.596291252249,
2012-03-28,198.685215272294,198.536301461107,
2012-03-29,198.85465569343,198.705547036583,
2012-03-30,199.407227582142,199.289376456601,
2012-04-02,199.608602403604,199.458391770968,
2012-04-03,199.547973866331,199.397863483656,
2012-04-04,199.640494670246,199.554091435892,
2012-04-09,200.408430129402,200.257162065132,
2012-04-10,200.577181756424,200.428453999267,
2012-04-11,201.286110275514,201.136400013949,
2012-04-12,201.53467115762,201.384566577648,
2012-04-13,201.706216797364,201.59105185389,
2012-04-16,201.758984654994,201.608600752169,
2012-04-17,201.853349815066,201.702881510805,
2012-04-18,202.024518083567,201.873768566107,
2012-04-19,202.195589261408,202.044642442712,
2012-04-20,202.28978258933,202.173273106898,
2012-04-23,202.111749461614,201.960932828798,
2012-04-24,201.594203852767,201.444203838668,
2012-04-25,201.307274207443,201.092817699567,
2012-04-26,201.488618676226,201.273828922143,
2012-04-27,201.137481695272,200.829712351584,
2012-04-30,200.921312089162,200.660728153583,
2012-05-02,201.205992528598,200.991495124266,
2012-05-03,202.221153415311,202.004778717105,
2012-05-04,202.325203826669,202.01228727926,
2012-05-07,202.028866279604,201.812719720295,
2012-05-08,201.829416417864,201.613578638582,
2012-05-09,201.932803681697,201.716770758368,
2012-05-10,202.036070772938,201.894985900902,
2012-05-11,202.063171890306,201.976274661542,
2012-05-14,201.993630430467,201.852678991452,
2012-05-15,201.870158223359,201.729402538669,
2012-05-16,201.671833147753,201.531423012595,
2012-05-17,201.774433061291,201.633851866227,
2012-05-18,202.479068341321,202.391495110325,
2012-05-21,202.484847250666,202.34331782387,