FECHA,MEXCOMP_RV7,MEX_MIXTO70,MEX_PREPUDIS_MD,MEX_PREPUDIS,MEX_EUNA,MEX_CEUR,MEXCOMP_DI,MEXCOMP_RV101,MEXCOMP_DR1,MEXCOMP_DE,MEXCOMP_DB,MEXCOMP_P11,MEXCOMP_RV9,MEXCOMP_F121,MEXCOMP_LP1,MEXCOMP_D6,MEXCOMP_D5,MEXCOMP_D8,MEXCOMP_D9,MEXCOMP_D11,MEXCOMP_EMG,MEXCOMP_USAL,MEXCOMP_BRV,MEX_10MAX,MEXCOMP_LAT,MEXCOMP_ASIA,MEXCOMP_CORP1,MEXCOMP_SL1,MEXCOMP_SL2,MEXCOMP_SL3,MEXCOMP_CP1,MEXCOMP_UMSX,MEXCOMP_QUASISOBERANO_MD,MEXCOMP_QUASISOBERANO,MEXCOMP_CREMEX3_MD,MEXCOMP_CREMEX3,MEXCOMP_DD,MEXCOMP_CREMEX10_MD,MEXCOMP_CREMEX10,MEXCOMP_G3,MEXCOMP_G5,MEXCOMP_CANUMS,MEXCOMP_CETES_7_170D,MEXCOMP_CETES_177_360D,MEXCOMP_VARIABLE_GUB_600MAX,MEXCOMP_VARIABLE_GUB_600MIN,MEXCOMP_UDIBONOS_550MAX,MEX_BRIC,MEXCOMP_UDIBONOS_MAX3500_MD,MEXCOMP_UDIBONOS_MAX3500,MEXCOMP_CP,MEXCOMP_G2,MEXCOMP_T1,MEXCOMP_A1,MEXCOMP_COMM,MEXCOMP_EGL,MEXCOMP_GB,MEXVIDA+50,MEXVIDA+62,MEXCOMP_LARGO,MEXVIDA+74,MEXVIDA+86,MEX_RVUSA1,MEX_RVFL1,MEX_USAAE,MEX_MIXTO20,
2004-12-31,,100,,,,,,,100,100,133.967483300754,,,,,,,,,,,100,100,,,,,,,,,100,,,,,100,,,,,,,,,,,,,,,,,,,,,,,100,,,,,,100,
2005-01-03,,100.2748100621,,,,,,,100.213566,100.310574211518,134.171157515994,,,,,,,,,,,99.648381875805,100.812368373071,,100,,,,,,,100.844622742148,,,,,100.2118052638,,,,,,,,,,,,,,,,,,,,,,,100.0422983212,,,,,,100.2158728367,
2005-01-04,,100.1575214311,,,,,,,99.81430407,99.832461596925,134.033826734687,,,,,,,,,,,98.745278625001,98.910444599134,,97.801138836643,,,,,,,101.420497086231,,,,,99.7992089068,,,,,,,,,,,,,,,,,,,,,,,99.8527695712,,,,,,99.8719019825,
2005-01-05,,99.9725870255,,,,,,,99.55065044,99.419028860183,133.876678499728,,,,,,,,,,,98.255364125535,97.472098597382,,96.774550443702,,,,,,,101.737214463164,,,,,99.5381528645,,,,,,,,,,,,,,,,,,,,,,,99.9174292126,,,,,,99.5985124985,
2005-01-06,,100.2124626668,,,,,,,99.77878587,99.73643328555,134.070208135061,,,,,,,,,,,98.296640322842,98.340199648478,,96.371524254053,,,,,,,102.115579666088,,,,,99.7769252497,,,,,,,,,,,,,,,,,,,,,,,100.1123311498,,,,,,99.8006977511,
2005-01-07,,99.7669690004,,,,,,,99.39089006,99.10866457115,133.771305841897,,,,,,,,,,,97.760049757854,96.403802814094,,96.503321092066,,,,,,,101.731856619878,,,,,99.3844325738,,,,,,,,,,,,,,,,,,,,,,,100.0620708058,,,,,,99.432366968,
2005-01-10,,99.7578677541,,,,,,,99.44684004,99.072497364355,133.755656802072,,,,,,,,,,,97.229416119033,96.347848681719,,96.166087738383,,,,,,,100.637743332962,,,,,99.4451316659,,,,,,,,,,,,,,,,,,,,,,,100.2056219285,,,,,,99.4732218878,
2005-01-11,,99.4494429708,,,,,,,99.12059032,98.516166050683,133.502096480179,,,,,,,,,,,96.305185097667,94.572744432084,,93.960742203844,,,,,,,100.453314649753,,,,,99.1256291755,,,,,,,,,,,,,,,,,,,,,,,100.3394477429,,,,,,99.1254700096,
2005-01-12,,99.5565022178,,,,,,,99.36346608,98.782100557768,133.616856059205,,,,,,,,,,,96.858150471012,95.442543299862,,94.320251332565,,,,,,,100.468028232252,,,,,99.3824210815,,,,,,,,,,,,,,,,,,,,,,,100.5884730417,,,,,,99.3265187694,
2005-01-13,,99.7719416285,,,,,,,99.6184271,99.133569661292,133.810275873766,,,,,,,,,,,95.850913322344,96.477842385034,,96.037636984167,,,,,,,100.763115323984,,,,,99.6444852858,,,,,,,,,,,,,,,,,,,,,,,100.7257881182,,,,,,99.5587709179,
2005-01-14,,100.0761700224,,,,,,,100.0422814,99.721993805063,134.133443578898,,,,,,,,,,,96.893067672096,98.272582253682,,97.911266440487,,,,,,,100.962939852251,,,,,100.079916208,,,,,,,,,,,,,,,,,,,,,,,100.935039313,,,,,,99.9479715809,
2005-01-17,,100.2875138288,,,,,,,100.2930763,100.032290061783,134.299423579826,,,,,,,,,,,97.018364156645,99.225869411323,,98.037879600514,,,,,,,100.940234143517,,,,,100.3307505205,,,,,,,,,,,,,,,,,,,,,,,101.0058621747,,,,,,100.1947436831,
2005-01-18,,100.5800085614,,,,,,,100.6385802,100.5459188336,134.564403951223,,,,,,,,,,,97.92988055487,100.865517417015,,97.434985838956,,,,,,,100.860367818294,,,,,100.6751393285,,,,,,,,,,,,,,,,,,,,,,,101.0081903838,,,,,,100.5354784563,
2005-01-19,,100.5705332534,,,,,,,100.6779138,100.557894515415,134.568622152142,,,,,,,,,,,96.01770725504,100.91283482975,,97.717805737315,,,,,,,101.094395478504,,,,,100.7182984761,,,,,,,,,,,,,,,,,,,,,,,101.0925381714,,,,,,100.5696469014,
2005-01-20,,100.3718101859,,,,,,,100.2626278,100.001535401811,134.382382820408,,,,,,,,,,,94.785274936739,98.855007193575,,95.950472568347,,,,,,,101.393730082937,,,,,100.2946717231,,,,,,,,,,,,,,,,,,,,,,,100.9861456684,,,,,,100.1725954452,
2005-01-21,,100.1918890504,,,,,,,100.1383629,99.767504300829,134.296584399762,,,,,,,,,,,93.516294675121,98.109001307319,,95.798446469118,,,,,,,101.816120475742,,,,,100.173036947,,,,,,,,,,,,,,,,,,,,,,,101.0531497462,,,,,,100.0384976983,
2005-01-24,,100.3329897601,,,,,,,100.3092028,99.942912246663,134.394507378682,,,,,,,,,,,92.257752511506,98.650531010622,,96.522692771886,,,,,,,101.958002243383,,,,,100.3449194413,,,,,,,,,,,,,,,,,,,,,,,101.1413464375,,,,,,100.2099450762,
2005-01-25,,100.5852022107,,,,,,,100.458335,100.301507843799,134.623713966347,,,,,,,,,,,93.317090302126,99.604187258845,,98.197124659312,,,,,,,102.319653801662,,,,,100.4728410392,,,,,,,,,,,,,,,,,,,,,,,100.8223115046,,,,,,100.4040143381,
2005-01-26,,100.7226170498,,,,,,,100.73566,100.686204621851,134.776373138681,,,,,,,,,,,93.927248456045,100.984216948492,,98.135023860082,,,,,,,102.121798633781,,,,,100.7435100374,,,,,,,,,,,,,,,,,,,,,,,100.7386877051,,,,,,100.6978351137,
2005-01-27,,100.734488085,,,,,,,100.639453,100.582714717279,134.782361340704,,,,,,,,,,,94.23416941817,100.530161713348,,98.740800937218,,,,,,,102.481262783556,,,,,100.6396470972,,,,,,,,,,,,,,,,,,,,,,,100.6379657305,,,,,,100.6187149231,
2005-01-28,,100.6991318311,,,,,,,100.7194024,100.699091211436,134.850449828195,,,,,,,,,,,93.271838328305,100.949227161228,,97.941116113825,,,,,,,102.530930254757,,,,,100.7126663778,,,,,,,,,,,,,,,,,,,,,,,100.5481366152,,,,,,100.6925370799,
2005-01-31,,100.7240516077,,,,,,,100.8453196,100.800402763178,134.882048708123,,,,,,,,,,,93.937670830637,101.387263865072,,99.223122236518,,,,,,,102.317871413991,,,,,100.8379004188,,,,,,,,,,,,,,,,,,,,,,,100.5879298578,,,,,,100.824099398,
2005-02-01,,101.0158698534,,,,,,,101.2126559,101.320226220438,135.138366041862,,,,,,,,,,,94.281213860725,103.271471291027,,100.637129623962,,,,,,,102.253508608105,,,,,101.1961908444,,,,,,,,,,,,,,,,,,,,,,,100.4683837212,,,,,,101.2037440837,
2005-02-02,,100.9945670198,,,,,,,101.231501,101.331327688934,135.144867307661,,,,,,,,,,,94.216732156541,103.262908389503,,101.197556538876,,,,,,,102.055736467354,,,,,101.2157924805,,,,,,,,,,,,,,,,,,,,,,,100.5030949805,,,,,,101.2186584604,
2005-02-03,,101.1357143064,,,,,,,101.3817738,101.596506410831,135.284099995726,,,,,,,,,,,93.243122889343,104.048037877552,,101.329616211265,,,,,,,101.977851672546,,,,,101.35795118,,,,,,,,,,,,,,,,,,,,,,,100.4001382005,,,,,,101.3968741233,
2005-02-04,,101.1341309276,,,,,,,101.4108938,101.623634711682,135.342106624418,,,,,,,,,,,94.670217761366,104.095429108403,,104.058507606191,,,,,,,102.362802246544,,,,,101.386766992,,,,,,,,,,,,,,,,,,,,,,,100.4211492176,,,,,,101.4244024341,
2005-02-07,,101.2569969471,,,,,,,101.5125519,101.700579105459,135.411547249098,,,,,,,,,,,94.543908239977,104.326258358979,,105.410318158767,,,,,,,103.326703328369,,,,,101.4867213086,,,,,,,,,,,,,,,,,,,,,,,100.4709286806,,,,,,101.5303154444,
2005-02-08,,101.3463118763,,,,,,,101.5801406,101.819947689086,135.504029500558,,,,,,,,,,,94.995101596252,104.57192505099,,105.729508606422,,,,,,,103.843675597971,,,,,101.5542981419,,,,,,,,,,,,,,,,,,,,,,,100.4954739757,,,,,,101.5888690995,
2005-02-09,,101.4796099347,,,,,,,101.8625415,102.174093979371,135.652417183331,,,,,,,,,,,93.134507819645,105.7631279984,,105.931745057394,,,,,,,104.088609520712,,,,,101.8467526373,,,,,,,,,,,,,,,,,,,,,,,100.6812547708,,,,,,101.8445726303,
2005-02-10,,101.5522241748,,,,,,,101.9805139,102.295114769398,135.723354413603,,,,,,,,,,,93.130335500506,106.123360407358,,105.964606655438,,,,,,,103.264246660711,,,,,101.9740259892,,,,,,,,,,,,,,,,,,,,,,,100.8541232221,,,,,,101.9385531334,
2005-02-11,,101.5635122467,,,,,,,102.0228614,102.342719732597,135.796255069332,,,,,,,,,,,94.428667999188,106.167577459195,,106.813788021829,,,,,,,103.166884218838,,,,,102.0209334907,,,,,,,,,,,,,,,,,,,,,,,100.9512504146,,,,,,101.9675911422,
2005-02-14,,101.4529738495,,,,,,,101.8614056,102.03253306246,135.679412476366,,,,,,,,,,,94.8549386276,105.008928301201,,107.406304318403,,,,,,,103.236651304426,,,,,101.8600477256,,,,,,,,,,,,,,,,,,,,,,,101.0338474698,,,,,,101.8042622012,
2005-02-15,,101.6415201046,,,,,,,102.0532751,102.346748028115,135.852107298352,,,,,,,,,,,95.774316730798,106.022672496329,,107.547643504481,,,,,,,103.103171960012,,,,,102.0426121738,,,,,,,,,,,,,,,,,,,,,,,100.9148708887,,,,,,102.0133642348,
2005-02-16,,101.5573371875,,,,,,,101.9497534,102.222257270995,135.801895576425,,,,,,,,,,,95.167842347209,105.59578232809,,107.103744884418,,,,,,,102.913029457889,,,,,101.9251839627,,,,,,,,,,,,,,,,,,,,,,,100.7198992249,,,,,,101.9426196718,
2005-02-17,,101.4405278802,,,,,,,101.8925379,102.098974377665,135.733880957191,,,,,,,,,,,93.427221557783,105.218571752317,,107.36084239541,,,,,,,102.744810531151,,,,,101.866330644,,,,,,,,,,,,,,,,,,,,,,,100.7192018266,,,,,,101.8843963427,
2005-02-18,,101.400823931,,,,,,,101.8440772,102.094681013879,135.769531872911,,,,,,,,,,,92.880215356807,105.127406378328,,106.723286508004,,,,,,,101.751618228024,,,,,101.8007551222,,,,,,,,,,,,,,,,,,,,,,,100.4736816048,,,,,,101.8874514963,
2005-02-21,,101.4862726971,,,,,,,101.931803,102.158479018496,135.820248719231,,,,,,,,,,,92.934776712417,105.283826967382,,106.785979807805,,,,,,,101.723646494808,,,,,101.8868109905,,,,,,,,,,,,,,,,,,,,,,,100.5247430226,,,,,,101.9796476709,
2005-02-22,,101.3632401623,,,,,,,101.7462752,101.975038639195,135.745268409035,,,,,,,,,,,91.55458589536,104.665526422826,,107.582228127884,,,,,,,101.003200720166,,,,,101.6737501031,,,,,,,,,,,,,,,,,,,,,,,100.109877064,,,,,,101.8615076083,
2005-02-23,,101.4570847092,,,,,,,101.8196102,102.059725587679,135.825891322706,,,,,,,,,,,91.973284578783,104.830952822103,,108.031900118444,,,,,,,101.322544399487,,,,,101.7538362005,,,,,,,,,,,,,,,,,,,,,,,100.2425734658,,,,,,101.9130232662,
2005-02-24,,101.6845554141,,,,,,,102.0339403,102.416837975141,136.028490923742,,,,,,,,,,,93.450424818459,105.934902755704,,110.466013212482,,,,,,,101.483721543339,,,,,101.9613293024,,,,,,,,,,,,,,,,,,,,,,,100.1616042773,,,,,,102.1425621762,
2005-02-25,,101.8754769939,,,,,,,102.3302728,102.855700143779,136.265221279684,,,,,,,,,,,93.788877956127,107.371993849474,,112.050351877946,,,,,,,101.600101507988,,,,,102.2579371237,,,,,,,,,,,,,,,,,,,,,,,100.1913839593,,,,,,102.4406827073,
2005-02-28,,101.8444838302,,,,,,,102.214231,102.694826806583,136.214868788567,,,,,,,,,,,92.808375096769,106.746975856309,,111.247595037373,,,,,,,101.227811799601,,,,,102.1220784281,,,,,,,,,,,,,,,,,,,,,,,99.9563339973,,,,,,102.3848632788,
2005-03-01,,101.8661722428,,,,,,,102.2849259,102.745182060342,136.261952747308,,,,,,,,,,,93.881428193265,106.865527751552,,109.997780509708,,,,,,,101.053315756748,,,,,102.2014979194,,,,,,,,,,,,,,,,,,,,,,,100.1203798655,,,,,,102.4035428546,
2005-03-02,,101.839403152,,,,,,,102.2717588,102.675510525646,136.24524187219,,,,,,,,,,,93.755499403016,106.598379987613,,109.896183790869,,,,,,,101.220738800825,,,,,102.1932951341,,,,,,,,,,,,,,,,,,,,,,,100.2262869478,,,,,,102.3796988163,
2005-03-03,,101.8903242183,,,,,,,102.3008695,102.731896425954,136.295285370053,,,,,,,,,,,93.083260734232,106.696631900794,,110.901022077526,,,,,,,101.119563182363,,,,,102.2193572358,,,,,,,,,,,,,,,,,,,,,,,100.2024990506,,,,,,102.4219214672,
2005-03-04,,101.9096923275,,,,,,,102.472618,102.90786299095,136.389774955326,,,,,,,,,,,93.10928297769,107.314489536651,,112.113087298641,,,,,,,101.73734749222,,,,,102.4014808276,,,,,,,,,,,,,,,,,,,,,,,100.3939558843,,,,,,102.5638417019,
2005-03-07,,101.9647438918,,,,,,,102.5663584,102.945042890357,136.418496635205,,,,,,,,,,,94.330136127668,107.430088707231,,112.348453236541,,,,,,,101.882445081756,,,,,102.497638287,,,,,,,,,,,,,,,,,,,,,,,100.5115336935,,,,,,102.6478283615,
2005-03-08,,101.7706241372,,,,,,,102.4050302,102.639711315174,136.270055557208,,,,,,,,,,,92.931282746107,106.463292834254,,110.688654147588,,,,,,,100.90363814375,,,,,102.3368318431,,,,,,,,,,,,,,,,,,,,,,,100.5450170973,,,,,,102.4842157373,
2005-03-09,,101.7076164327,,,,,,,102.2668382,102.483078285695,136.228441712315,,,,,,,,,,,92.773912751472,105.833107572927,,108.441551643866,,,,,,,100.444242308251,,,,,102.1859774679,,,,,,,,,,,,,,,,,,,,,,,100.3706853591,,,,,,102.3727701911,
2005-03-10,,101.4842408208,,,,,,,101.8902389,101.963510329009,136.03839699856,,,,,,,,,,,92.928560349985,103.897670374058,,106.203326539701,,,,,,,100.688623162016,,,,,101.8017598298,,,,,,,,,,,,,,,,,,,,,,,100.2722858776,,,,,,102.0096457102,
2005-03-11,,101.6654107836,,,,,,,102.0383853,102.280763226149,136.252625123979,,,,,,,,,,,92.282941414238,104.756617978697,,106.470980108268,,,,,,,100.214963114823,,,,,101.936185452,,,,,,,,,,,,,,,,,,,,,,,100.0832784535,,,,,,102.1998374772,
2005-03-14,,101.5370532583,,,,,,,101.6388656,101.712128106099,136.086255805861,,,,,,,,,,,93.648577969189,102.482134170332,,105.008771254905,,,,,,,100.43176908975,,,,,101.5303615117,,,,,,,,,,,,,,,,,,,,,,,100.0560562681,,,,,,101.8106516944,
2005-03-15,,101.5842905814,,,,,,,101.5680946,101.667196778387,136.130407637624,,,,,,,,,,,93.491054109757,102.14212792532,,104.545261146733,,,,,,,100.555268980958,,,,,101.4570785837,,,,,,,,,,,,,,,,,,,,,,,100.0402760817,,,,,,101.741093439,
2005-03-16,,101.478797764,,,,,,,101.4594962,101.469529320467,136.053040230639,,,,,,,,,,,92.336887310658,101.462484525877,,103.641429886403,,,,,,,100.158156034182,,,,,101.3504329189,,,,,,,,,,,,,,,,,,,,,,,100.0951248898,,,,,,101.6235094223,
2005-03-17,,101.5130913384,,,,,,,101.5693699,101.56056701733,136.09237700448,,,,,,,,,,,92.270562598208,101.78949878237,,106.08130231064,,,,,,,100.638466815389,,,,,101.4677181733,,,,,,,,,,,,,,,,,,,,,,,100.2410640311,,,,,,101.7225671603,
2005-03-18,,101.4406666718,,,,,,,101.5055833,101.504333637714,136.130716676013,,,,,,,,,,,91.616630471003,101.461451072245,,104.47247287274,,,,,,,100.267708548337,,,,,101.3998641522,,,,,,,,,,,,,,,,,,,,,,,100.1969884632,,,,,,101.6633176027,
2005-03-22,,101.5041790548,,,,,,,101.5113114,101.458999701189,136.140480442395,,,,,,,,,,,90.788386374947,101.213865109203,,103.288451181042,,,,,,,99.696858166728,,,,,101.395177246,,,,,,,,,,,,,,,,,,,,,,,100.1391771545,,,,,,101.7001066799,
2005-03-23,,101.3438672569,,,,,,,101.1980414,101.07897526035,136.101744222028,,,,,,,,,,,91.546724190388,99.589423635527,,100.343785118295,,,,,,,99.028483776081,,,,,101.0802756618,,,,,,,,,,,,,,,,,,,,,,,100.1305926366,,,,,,101.3873080389,
2005-03-28,,101.5196125808,,,,,,,101.2035178,101.090851518159,136.176466569666,,,,,,,,,,,92.468906676059,99.404213981004,,101.9914646221,,,,,,,99.161374975731,,,,,101.0656214907,,,,,,,,,,,,,,,,,,,,,,,99.939709409,,,,,,101.4560607591,
2005-03-29,,101.1623253802,,,,,,,100.8300862,100.486807187495,135.892043634852,,,,,,,,,,,91.210872153965,97.489519672897,,100.064614574166,,,,,,,99.356771145425,,,,,100.6914083714,,,,,,,,,,,,,,,,,,,,,,,99.9443765483,,,,,,101.0812502401,
2005-03-30,,101.219991076,,,,,,,100.9231482,100.707324489457,135.991145755905,,,,,,,,,,,92.633867708395,98.222607388751,,101.272632819814,,,,,,,99.219884336717,,,,,100.7691151909,,,,,,,,,,,,,,,,,,,,,,,99.7323037511,,,,,,101.2143070358,
2005-03-31,,101.1793192597,,,,,,,100.9699589,100.730434495861,135.981953202495,,,,,,,,,,,91.671365907222,98.404864318611,,102.517632086911,,,,,,,99.538573071464,,,,,100.8115430363,,,,,,,,,,,,,,,,,,,,,,,99.6915887905,,,,,,101.2736136948,
2005-04-01,,101.2691851404,,,,,,,101.0688028,100.875278361221,136.11883595311,,,,,,,,,,,90.939890414571,98.694305153759,,103.788362165553,,,,,,,99.911150719905,,,,,100.9162545683,,,,,,,,,,,,,,,,,,,,,,,99.8132252485,,,,,,101.3569379285,
2005-04-04,,101.224345965,,,,,,,100.8807685,100.638245945769,136.053143805396,,,,,,,,,,,91.846300073866,97.782356141409,,102.717848981433,,,,,,,99.643507347249,,,,,100.7081423781,,,,,,,,,,,,,,,,,,,,,,,99.5715036275,,,,,,101.2253094056,
2005-04-05,,100.9281445289,,,,,,,100.3388805,99.979239840183,135.810322832116,,,,,,,,,,,92.534749578304,95.509791604075,,103.034327405145,,,,,,,99.311087924364,,,,,100.1370376682,,,,,,,,,,,,,,,,,,,,,,,99.1163691085,,,,,,100.746870986,
2005-04-06,,100.7396659762,,,,,,,100.1437841,99.657314533994,135.657731107595,,,,,,,,,,,92.030290924639,94.518635752624,,103.13261959947,,,,,,,99.925288444683,,,,,99.9407546876,,,,,,,,,,,,,,,,,,,,,,,99.1178592793,,,,,,100.5673976251,
2005-04-07,,101.0970576637,,,,,,,100.6852855,100.389784365423,135.988707923249,,,,,,,,,,,92.873802451751,96.849516602063,,103.693216121182,,,,,,,99.711328113573,,,,,100.4899043623,,,,,,,,,,,,,,,,,,,,,,,99.2829843845,,,,,,101.0951661561,
2005-04-08,,101.114368937,,,,,,,100.8712736,100.548191996532,136.08504517838,,,,,,,,,,,91.650509927031,97.353989610838,,103.840282063969,,,,,,,99.601304104519,,,,,100.6973560498,,,,,,,,,,,,,,,,,,,,,,,99.6557205521,,,,,,101.217269602,
2005-04-11,,100.9865767834,,,,,,,100.7856963,100.298924416652,135.965271366921,,,,,,,,,,,90.889757445063,96.588200469336,,103.081131019006,,,,,,,98.856704868835,,,,,100.6190172956,,,,,,,,,,,,,,,,,,,,,,,99.847178082,,,,,,101.1151373978,
2005-04-12,,101.1042818052,,,,,,,100.9677846,100.542590669421,136.085852447894,,,,,,,,,,,91.18126721924,97.340923804202,,103.905788477858,,,,,,,99.623594611457,,,,,100.8013055565,,,,,,,,,,,,,,,,,,,,,,,99.8842356331,,,,,,101.2926636438,
2005-04-13,,101.0063403485,,,,,,,100.8295428,100.320648541129,136.004445221768,,,,,,,,,,,89.693161024227,96.580154294627,,102.613657615542,,,,,,,99.734154574968,,,,,100.6622204577,,,,,,,,,,,,,,,,,,,,,,,99.8954501582,,,,,,101.1618221657,
2005-04-14,,100.8416660275,,,,,,,100.5040082,99.902618582547,135.863039856786,,,,,,,,,,,88.763995098339,95.117743586867,,100.435422211414,,,,,,,99.224246106762,,,,,100.3246535586,,,,,,,,,,,,,,,,,,,,,,,99.7237073031,,,,,,100.8623042674,
2005-04-15,,100.4566169186,,,,,,,100.0260323,99.210798654609,135.589335333289,,,,,,,,,,,86.459120650329,92.858909219218,,97.94629080602,,,,,,,98.913959699075,,,,,99.8402329772,,,,,,,,,,,,,,,,,,,,,,,99.6340665082,,,,,,100.4050533092,
2005-04-18,,100.291068771,,,,,,,99.72295216,98.737621684831,135.413004820479,,,,,,,,,,,86.722016064608,91.293300784465,,97.254648321426,,,,,,,99.191951498188,,,,,99.5292406726,,,,,,,,,,,,,,,,,,,,,,,99.575880463,,,,,,100.1198926632,
2005-04-19,,100.6019282622,,,,,,,100.2550604,99.400167166815,135.710868993221,,,,,,,,,,,87.019927512834,93.404868009517,,101.356124293703,,,,,,,98.887836684945,,,,,100.0784125919,,,,,,,,,,,,,,,,,,,,,,,99.8860453019,,,,,,100.6048093334,
2005-04-20,,100.4010829466,,,,,,,99.9987487,98.990289489262,135.540450056668,,,,,,,,,,,86.244138958555,92.0921604422,,99.639057637669,,,,,,,99.896979325919,,,,,99.8235622709,,,,,,,,,,,,,,,,,,,,,,,99.9301307189,,,,,,100.3457718244,
2005-04-21,,100.6464837267,,,,,,,100.3578662,99.552628159,135.797960020876,,,,,,,,,,,88.325019954692,93.887786128247,,99.58405898273,,,,,,,100.045497522048,,,,,100.1707504774,,,,,,,,,,,,,,,,,,,,,,,99.7741501667,,,,,,100.7339658989,
2005-04-22,,100.6192834452,,,,,,,100.330319,99.449843218329,135.817896216055,,,,,,,,,,,87.063696993718,93.356221870684,,100.472942380302,,,,,,,100.130625813716,,,,,100.1636197441,,,,,,,,,,,,,,,,,,,,,,,100.1296226564,,,,,,100.661508209,
2005-04-25,,101.1842180211,,,,,,,101.0912274,100.423680994372,136.290420005545,,,,,,,,,,,87.939206783169,96.327548699657,,100.163274624296,,,,,,,100.300673210339,,,,,100.9426256546,,,,,,,,,,,,,,,,,,,,,,,100.5192399532,,,,,,101.3731790817,
2005-04-26,,101.4662901119,,,,,,,101.4302339,100.936274522263,136.552627377228,,,,,,,,,,,87.24520579192,97.888875683648,,102.94619420877,,,,,,,100.187150747497,,,,,101.2778994077,,,,,,,,,,,,,,,,,,,,,,,100.4938175143,,,,,,101.7179618195,
2005-04-27,,101.3590029765,,,,,,,101.2244976,100.669413940612,136.462247972948,,,,,,,,,,,87.482716883944,96.931380893362,,102.311161082091,,,,,,,100.584141070967,,,,,101.0628393358,,,,,,,,,,,,,,,,,,,,,,,100.3676806124,,,,,,101.5390716295,
2005-04-28,,101.169978412,,,,,,,100.9178065,100.224513158413,136.299375563669,,,,,,,,,,,86.836743048372,95.384300805872,,100.429268068038,,,,,,,100.43376498003,,,,,100.7549634537,,,,,,,,,,,,,,,,,,,,,,,100.3676627563,,,,,,101.23086387,
2005-04-29,,101.164995022,,,,,,,101.0191266,100.380478064817,136.389712388574,,,,,,,,,,,86.878457254955,95.906416344512,,99.391010502705,,,,,,,100.373143125851,,,,,100.8467516482,,,,,,,,,,,,,,,,,,,,,,,100.2419655246,,,,,,101.3517482976,
2005-05-02,,101.3143103263,,,,,,,101.2292283,100.630890925103,136.511348102952,,,,,,,,,,,87.043467703723,96.699961097853,,100.487728498828,,,,,,,99.955997475395,,,,,101.0495543304,,,,,,,,,,,,,,,,,,,,,,,100.2107104716,,,,,,101.5781046655,
2005-05-03,,101.2583171746,,,,,,,101.1592514,100.476534588572,136.458293000534,,,,,,,,,,,87.318160167863,96.177993195446,,101.733711710002,,,,,,,100.389492040943,,,,,100.9871462727,,,,,,,,,,,,,,,,,,,,,,,100.3497938304,,,,,,101.5077485451,
2005-05-04,,101.5433287403,,,,,,,101.7017048,101.14664929932,136.743896477317,,,,,,,,,,,88.038227203498,98.397334870719,,103.765434920692,,,,,,,100.281500485556,,,,,101.546793961,,,,,,,,,,,,,,,,,,,,,,,100.6640731242,,,,,,101.9982437059,
2005-05-05,,101.5242984539,,,,,,,101.6952337,101.098317046826,136.738377346953,,,,,,,,,,,88.027250017155,98.217366302473,,104.543818927333,,,,,,,99.94345731549,,,,,101.5432715717,,,,,,,,,,,,,,,,,,,,,,,100.7377950573,,,,,,101.9830241709,
2005-05-06,,101.5139832722,,,,,,,101.6839152,101.254923292699,136.865161761331,,,,,,,,,,,88.160642934725,98.640344110532,,104.852838021576,,,,,,,99.670808099271,,,,,101.523641312,,,,,,,,,,,,,,,,,,,,,,,100.6307054706,,,,,,101.9925741846,
2005-05-09,,101.5321668451,,,,,,,101.6731985,101.151434735244,136.849337411067,,,,,,,,,,,88.708071421568,98.227479384445,,105.473960582706,,,,,,,99.886241112257,,,,,101.5161428868,,,,,,,,,,,,,,,,,,,,,,,100.7616311458,,,,,,101.9756953282,
2005-05-10,,101.5750631561,,,,,,,101.6100495,101.084278014298,136.886376663366,,,,,,,,,,,88.604896651711,97.814319385892,,104.354547849055,,,,,,,100.101304218897,,,,,101.4601135658,,,,,,,,,,,,,,,,,,,,,,,100.9003000355,,,,,,101.89329564,
2005-05-11,,101.5189123063,,,,,,,101.6066436,100.998219368292,136.856963252129,,,,,,,,,,,88.910823669707,97.559203974958,,103.872583173321,,,,,,,100.353735339721,,,,,101.4658070312,,,,,,,,,,,,,,,,,,,,,,,101.072643054,,,,,,101.8585322296,
2005-05-12,,101.4926752978,,,,,,,101.6304692,100.956620890404,136.845162062784,,,,,,,,,,,88.482321440184,97.433122631822,,102.561882613001,,,,,,,100.368523198941,,,,,101.4989560076,,,,,,,,,,,,,,,,,,,,,,,101.2490984837,,,,,,101.8603680307,
2005-05-13,,101.438298349,,,,,,,101.5508785,100.792159447499,136.846170705205,,,,,,,,,,,89.631797047615,96.684311657135,,100.887032324697,,,,,,,100.54071851201,,,,,101.4399515978,,,,,,,,,,,,,,,,,,,,,,,101.6056719012,,,,,,101.7330650589,
2005-05-16,,101.6224900252,,,,,,,101.7618099,101.041861096305,136.984621110575,,,,,,,,,,,90.361257697592,97.424633548415,,101.587091687077,,,,,,,100.611968613191,,,,,101.6471453492,,,,,,,,,,,,,,,,,,,,,,,101.6319385125,,,,,,101.9545628823,
2005-05-17,,101.6061148,,,,,,,101.8210464,101.04364626425,136.987048069697,,,,,,,,,,,90.674955449403,97.425962274513,,102.539130591057,,,,,,,100.185052445045,,,,,101.7192611898,,,,,,,,,,,,,,,,,,,,,,,101.8701940472,,,,,,101.9795317847,
2005-05-18,,101.9295809992,,,,,,,102.3915992,101.738680439543,137.292880175127,,,,,,,,,,,91.496768670791,99.704432261174,,104.802343494203,,,,,,,100.430980594082,,,,,102.3144827522,,,,,,,,,,,,,,,,,,,,,,,102.303165602,,,,,,102.4872650719,
2005-05-19,,102.0419547621,,,,,,,102.5098039,101.92444310429,137.401793931817,,,,,,,,,,,92.368115125909,100.233929611473,,104.701084865738,,,,,,,100.110148093156,,,,,102.4284529097,,,,,,,,,,,,,,,,,,,,,,,102.2641984391,,,,,,102.6159000096,
2005-05-20,,102.1768580449,,,,,,,102.7631836,102.183070685764,137.5779973128,,,,,,,,,,,92.712772271901,100.933577720511,,104.553358467339,,,,,,,100.982243770841,,,,,102.7116848722,,,,,,,,,,,,,,,,,,,,,,,102.7716368088,,,,,,102.791136203,
2005-05-23,,102.4092064814,,,,,,,103.0462974,102.544568421483,137.761364644954,,,,,,,,,,,93.180521255748,102.078349072586,,105.242748326537,,,,,,,101.317924107891,,,,,102.989300488,,,,,,,,,,,,,,,,,,,,,,,102.7685042492,,,,,,103.0915829262,
2005-05-24,,102.4310882481,,,,,,,103.0308013,102.547184475734,137.794404495239,,,,,,,,,,,93.583485298219,102.008960042992,,106.007983313387,,,,,,,101.626890688785,,,,,102.9658173799,,,,,,,,,,,,,,,,,,,,,,,102.6689207821,,,,,,103.089760868,
2005-05-25,,102.4454823033,,,,,,,103.1146379,102.626208283305,137.825710096908,,,,,,,,,,,92.899450702674,102.299803422355,,105.908629110929,,,,,,,101.695893334129,,,,,103.0507711029,,,,,,,,,,,,,,,,,,,,,,,102.7144660002,,,,,,103.1742905871,
2005-05-26,,102.6112054269,,,,,,,103.3079078,102.881104006112,137.973394726834,,,,,,,,,,,94.026123996383,103.042487493365,,106.803619476477,,,,,,,101.92498194682,,,,,103.2510805076,,,,,,,,,,,,,,,,,,,,,,,102.856103803,,,,,,103.3500557505,
2005-05-27,,102.4916067943,,,,,,,103.3530582,102.8775207879,137.98235798076,,,,,,,,,,,93.38016363802,103.076000918297,,106.466523156102,,,,,,,101.405990289281,,,,,103.3149899272,,,,,,,,,,,,,,,,,,,,,,,103.1830612737,,,,,,103.3385434979,
2005-05-30,,102.5672324297,,,,,,,103.4728437,102.954756891171,138.029990547101,,,,,,,,,,,93.277170810478,103.314507252999,,106.349096843797,,,,,,,101.098135728925,,,,,103.4365957049,,,,,,,,,,,,,,,,,,,,,,,103.295657084,,,,,,103.4520588471,
2005-05-31,,102.3535902244,,,,,,,103.1892413,102.504808793858,137.850871397007,,,,,,,,,,,92.968372023966,101.765064985779,,106.371090689654,,,,,,,102.359192910591,,,,,103.1538387216,,,,,,,,,,,,,,,,,,,,,,,103.3381754539,,,,,,103.1598298103,
2005-06-01,,102.5299973872,,,,,,,103.4781793,102.915004185695,138.032591488489,,,,,,,,,,,93.50778718724,103.171890651747,,107.473956651423,,,,,,,102.180860047699,,,,,103.4362158081,,,,,,,,,,,,,,,,,,,,,,,103.2634135101,,,,,,103.4631613666,
2005-06-02,,102.6855981229,,,,,,,103.7187017,103.242919037749,138.183502090377,,,,,,,,,,,93.859011103086,104.280860217276,,109.700336237054,,,,,,,102.074753980309,,,,,103.6753410534,,,,,,,,,,,,,,,,,,,,,,,103.2700753808,,,,,,103.7136781484,
2005-06-03,,102.6395343053,,,,,,,103.6164295,103.142221808818,138.216747406262,,,,,,,,,,,92.700552936173,103.648977139267,,109.281843255238,,,,,,,101.743612343591,,,,,103.5735993949,,,,,,,,,,,,,,,,,,,,,,,103.3051818659,,,,,,103.6038944426,
2005-06-06,,102.7645338853,,,,,,,103.6606669,103.195749278605,138.289741546839,,,,,,,,,,,93.089943183458,103.680718929401,,108.592403974191,,,,,,,102.027616829582,,,,,103.6088135053,,,,,,,,,,,,,,,,,,,,,,,103.2423847519,,,,,,103.6743950158,
2005-06-07,,102.7143310046,,,,,,,103.6228702,103.067980832042,138.24689401628,,,,,,,,,,,92.293271694571,103.206585166545,,107.43088944164,,,,,,,102.363186376123,,,,,103.5825099029,,,,,,,,,,,,,,,,,,,,,,,103.4534189812,,,,,,103.6152212445,
2005-06-08,,102.6811507239,,,,,,,103.604621,102.973335814457,138.221912589352,,,,,,,,,,,92.015236882717,102.850412753999,,107.15946240261,,,,,,,101.779795427179,,,,,103.5746732678,,,,,,,,,,,,,,,,,,,,,,,103.6471996111,,,,,,103.5732891161,
2005-06-09,,102.8661686653,,,,,,,103.8603501,103.293342067144,138.391801255353,,,,,,,,,,,92.760670270996,103.812927176213,,106.701128671468,,,,,,,101.822917537109,,,,,103.843587317,,,,,,,,,,,,,,,,,,,,,,,103.887034266,,,,,,103.7930266392,
2005-06-10,,102.8470853018,,,,,,,103.8691927,103.299579853913,138.44739521291,,,,,,,,,,,91.606956081484,103.729069795767,,107.671322242247,,,,,,,101.587306680016,,,,,103.853625747,,,,,,,,,,,,,,,,,,,,,,,103.9337368214,,,,,,103.7980655886,
2005-06-13,,102.9857444345,,,,,,,104.0516871,103.508093824893,138.559047643499,,,,,,,,,,,92.003709377026,104.396164115389,,108.036340783864,,,,,,,101.63686974287,,,,,104.0303297795,,,,,,,,,,,,,,,,,,,,,,,103.9242321622,,,,,,103.9852638238,
2005-06-14,,103.0255331205,,,,,,,104.1720723,103.609266466227,138.607868124071,,,,,,,,,,,91.431127926674,104.73772054085,,109.945939798572,,,,,,,101.02023919994,,,,,104.1604014073,,,,,,,,,,,,,,,,,,,,,,,104.1083715844,,,,,,104.0811277917,
2005-06-15,,103.1970552468,,,,,,,104.4549375,103.977948578026,138.781427976945,,,,,,,,,,,91.568963830654,105.981186714806,,110.599256538146,,,,,,,100.791094093952,,,,,104.4477089127,,,,,,,,,,,,,,,,,,,,,,,104.2075205981,,,,,,104.3444464613,
2005-06-16,,103.2263669534,,,,,,,104.509229,104.055822283631,138.824730587032,,,,,,,,,,,91.895949660829,106.261990830313,,112.003648231007,,,,,,,100.807619880193,,,,,104.4942572242,,,,,,,,,,,,,,,,,,,,,,,104.1116134815,,,,,,104.4217822042,
2005-06-17,,103.3913543548,,,,,,,104.6682583,104.362601437173,139.038397907141,,,,,,,,,,,91.979322368202,107.115032985625,,113.559670423663,,,,,,,100.91448925323,,,,,104.6429445366,,,,,,,,,,,,,,,,,,,,,,,103.9747396195,,,,,,104.6013093371,
2005-06-20,,103.529859585,,,,,,,104.8027862,104.525891569735,139.138434081738,,,,,,,,,,,92.075933737507,107.612714727674,,113.782643271412,,,,,,,101.261410244473,,,,,104.7677346436,,,,,,,,,,,,,,,,,,,,,,,103.9028871291,,,,,,104.7612428238,
2005-06-21,,103.2917981472,,,,,,,104.6285302,104.158293639032,138.959989306949,,,,,,,,,,,91.555340619037,106.433544133268,,112.606549855132,,,,,,,101.24532258055,,,,,104.610252941,,,,,,,,,,,,,,,,,,,,,,,104.1957725076,,,,,,104.5428108404,
2005-06-22,,103.1883990699,,,,,,,104.5021769,103.934524733307,138.878557526784,,,,,,,,,,,91.408948933846,105.625457210959,,111.861905245961,,,,,,,101.080102502703,,,,,104.4891555047,,,,,,,,,,,,,,,,,,,,,,,104.3068057133,,,,,,104.4047583286,
2005-06-23,,103.1793316638,,,,,,,104.4159027,103.84373819721,138.877787718526,,,,,,,,,,,90.620323338448,105.216873935635,,109.948876467281,,,,,,,101.472277182534,,,,,104.393257653,,,,,,,,,,,,,,,,,,,,,,,104.1822091784,,,,,,104.3378370027,
2005-06-24,,103.0556465435,,,,,,,104.3649942,103.660203782864,138.839283536778,,,,,,,,,,,89.36987199235,104.506669835924,,109.639383372581,,,,,,,101.252511928809,,,,,104.3649557867,,,,,,,,,,,,,,,,,,,,,,,104.5707600551,,,,,,104.2211885392,
2005-06-27,,103.3613481218,,,,,,,104.6510513,104.071832837241,139.074425045149,,,,,,,,,,,89.347423455352,105.728212029253,,112.327851065013,,,,,,,101.85833671268,,,,,104.642987821,,,,,,,,,,,,,,,,,,,,,,,104.5249648283,,,,,,104.5312919858,
2005-06-28,,103.4897013919,,,,,,,104.8368185,104.255870282555,139.189705485362,,,,,,,,,,,90.437060256936,106.265238827443,,113.229005682951,,,,,,,102.013844940375,,,,,104.8480827415,,,,,,,,,,,,,,,,,,,,,,,104.8608403244,,,,,,104.6616546486,
2005-06-29,,103.4382273065,,,,,,,104.8931794,104.284598137675,139.176073297612,,,,,,,,,,,89.57830151458,106.477982639455,,112.969968926013,,,,,,,101.375118705,,,,,104.901842499,,,,,,,,,,,,,,,,,,,,,,,104.8468885004,,,,,,104.7257830299,
2005-06-30,,103.4083036905,,,,,,,104.8069192,104.16397814845,139.155155772864,,,,,,,,,,,89.050439688313,105.974985993012,,112.844286918542,,,,,,,101.873850609185,,,,,104.8124447479,,,,,,,,,,,,,,,,,,,,,,,104.8246060828,,,,,,104.6469856571,
2005-07-01,,103.389914855,,,,,,,104.8744292,104.226285064996,139.21532381401,,,,,,,,,,,88.538071036345,106.155692742424,,112.655530276779,,,,,,,101.441655172561,,,,,104.8831374087,,,,,,,,,,,,,,,,,,,,,,,104.9032624683,,,,,,104.7048992141,
2005-07-04,,103.4665110547,,,,,,,104.9123733,104.241474769514,139.254657617616,,,,,,,,,,,88.690701545982,106.110885145654,,112.849736800576,,,,,,,101.566083419305,,,,,104.9165666794,,,,,,,,,,,,,,,,,,,,,,,104.9114630573,,,,,,104.7607701505,
2005-07-05,,103.6718118761,,,,,,,105.1624903,104.609366949134,139.447266457133,,,,,,,,,,,89.712470494741,107.271305938446,,112.666651315941,,,,,,,101.316190389784,,,,,105.1654686272,,,,,,,,,,,,,,,,,,,,,,,104.922281663,,,,,,105.0101842132,
2005-07-06,,103.8688873239,,,,,,,105.4187621,104.95891118022,139.626420964,,,,,,,,,,,89.351982121135,108.384852227203,,112.736669719964,,,,,,,101.1628002205,,,,,105.4271263631,,,,,,,,,,,,,,,,,,,,,,,105.0353363081,,,,,,105.2544121849,
2005-07-07,,103.9619561717,,,,,,,105.5507679,105.115000383398,139.719027677233,,,,,,,,,,,89.699814272836,108.858026354544,,113.020600486693,,,,,,,101.639882383045,,,,,105.5647855555,,,,,,,,,,,,,,,,,,,,,,,105.1539618329,,,,,,105.3686251106,
2005-07-08,,103.9620793605,,,,,,,105.6159662,105.186841336774,139.794236959175,,,,,,,,,,,91.168019123261,109.022345482073,,114.038902857425,,,,,,,101.111105741254,,,,,105.6335870759,,,,,,,,,,,,,,,,,,,,,,,105.2393466824,,,,,,105.4227621121,
2005-07-11,,103.8667900363,,,,,,,105.5910798,105.015892715515,139.701939426751,,,,,,,,,,,91.557348723108,108.519717926213,,114.561294043713,,,,,,,100.920609597315,,,,,105.6105481958,,,,,,,,,,,,,,,,,,,,,,,105.3522619201,,,,,,105.3926213453,
2005-07-12,,104.0914509755,,,,,,,105.9124592,105.417780801598,139.904286378106,,,,,,,,,,,92.067009579263,109.811608784651,,115.294664855281,,,,,,,100.858461964476,,,,,105.947927421,,,,,,,,,,,,,,,,,,,,,,,105.6343286335,,,,,,105.6737847538,
2005-07-13,,104.0853931523,,,,,,,106.0359156,105.47611331644,139.918726359922,,,,,,,,,,,91.834361513315,110.075360915226,,115.595235621471,,,,,,,100.790402068682,,,,,106.0881491115,,,,,,,,,,,,,,,,,,,,,,,105.9290723935,,,,,,105.7527421585,
2005-07-14,,104.1986828985,,,,,,,106.152493,105.678466390481,140.028883987522,,,,,,,,,,,92.79802010822,110.70281490624,,115.393834287418,,,,,,,100.22073077161,,,,,106.195853622,,,,,,,,,,,,,,,,,,,,,,,105.8144651645,,,,,,105.8955563319,
2005-07-15,,104.0070741249,,,,,,,105.9736242,105.393781198361,139.937543061071,,,,,,,,,,,92.705253112646,109.661684189857,,113.969155711958,,,,,,,100.275306324402,,,,,106.0163378238,,,,,,,,,,,,,,,,,,,,,,,105.8333634489,,,,,,105.7186617111,
2005-07-18,,104.045060191,,,,,,,106.0472114,105.433420862263,139.95696673894,,,,,,,,,,,92.075911275493,109.818916778193,,113.67497833582,,,,,,,99.848623849209,,,,,106.081981982,,,,,,,,,,,,,,,,,,,,,,,105.7897838861,,,,,,105.8157907231,
2005-07-19,,104.3329755549,,,,,,,106.3130752,105.91431239757,140.209571283587,,,,,,,,,,,93.409750603133,111.350790333665,,114.724422087298,,,,,,,99.939536520351,,,,,106.3302378904,,,,,,,,,,,,,,,,,,,,,,,105.5362310997,,,,,,106.1411913182,
2005-07-20,,104.5311881589,,,,,,,106.4877257,106.253045131585,140.398204050623,,,,,,,,,,,94.318355924317,112.439755189598,,116.590459112125,,,,,,,100.440766387705,,,,,106.4863279219,,,,,,,,,,,,,,,,,,,,,,,105.2689178427,,,,,,106.3593026672,
2005-07-21,,104.4845801095,,,,,,,106.4511688,106.177380615363,140.372540591618,,,,,,,,,,,94.136607905663,112.171204881444,,116.174971315671,,,,,,,99.454451375294,,,,,106.4470247946,,,,,,,,,,,,,,,,,,,,,,,105.2533408054,,,,,,106.3329808769,
2005-07-22,,104.5616398572,,,,,,,106.5707009,106.328307010364,140.505515798181,,,,,,,,,,,94.05720243924,112.537268921613,,116.009441257921,,,,,,,99.974028105648,,,,,106.5757180383,,,,,,,,,,,,,,,,,,,,,,,105.4262164291,,,,,,106.4247973213,
2005-07-25,,104.5285211721,,,,,,,106.3230083,105.991407452752,140.435624130305,,,,,,,,,,,94.427017041144,111.097151285063,,113.09878922087,,,,,,,100.075431193904,,,,,106.3144606933,,,,,,,,,,,,,,,,,,,,,,,105.2929695275,,,,,,106.2056671628,
2005-07-26,,104.4549928964,,,,,,,106.2743707,105.844495721396,140.382554255644,,,,,,,,,,,94.668164733268,110.566620481132,,113.892859048326,,,,,,,100.752073779421,,,,,106.2760507744,,,,,,,,,,,,,,,,,,,,,,,105.4825189545,,,,,,106.1287543416,
2005-07-27,,104.555518785,,,,,,,106.4633145,106.082355383955,140.490392601557,,,,,,,,,,,95.132696033579,111.39700047465,,115.233155433399,,,,,,,99.955235144529,,,,,106.4671624477,,,,,,,,,,,,,,,,,,,,,,,105.5452151573,,,,,,106.3124981307,
2005-07-28,,104.5985169868,,,,,,,106.6210937,106.251111219354,140.555668358779,,,,,,,,,,,95.203944419543,112.052948258667,,117.497075405947,,,,,,,100.161033001402,,,,,106.628207663,,,,,,,,,,,,,,,,,,,,,,,105.6249558266,,,,,,106.4581005558,
2005-07-29,,104.7627689711,,,,,,,106.8500904,106.629299851803,140.772512911124,,,,,,,,,,,94.241786287188,113.2540428337,,117.892559147563,,,,,,,99.786278531971,,,,,106.8498086632,,,,,,,,,,,,,,,,,,,,,,,105.5355463438,,,,,,106.7109718264,
2005-08-01,,104.9959403618,,,,,,,107.1504591,107.01969507675,140.960401610193,,,,,,,,,,,94.289673055275,114.612517633302,,119.671996176546,,,,,,,99.666020312763,,,,,107.1421156771,,,,,,,,,,,,,,,,,,,,,,,105.4923895527,,,,,,107.0327819151,
2005-08-02,,105.1357600738,,,,,,,107.3488232,107.25344817583,141.089154742541,,,,,,,,,,,95.469930606977,115.36044279059,,121.88758719727,,,,,,,99.359749223086,,,,,107.3523234267,,,,,,,,,,,,,,,,,,,,,,,105.7074433026,,,,,,107.1991794984,
2005-08-03,,105.0644114232,,,,,,,107.3100188,107.124321628423,141.041068308756,,,,,,,,,,,95.273819253338,114.875531582712,,121.864434746031,,,,,,,99.971789620643,,,,,107.3226024954,,,,,,,,,,,,,,,,,,,,,,,105.8803520566,,,,,,107.1317562724,
2005-08-04,,105.0805628324,,,,,,,107.2933989,107.128950276058,141.064648305007,,,,,,,,,,,94.32696224506,114.846151972309,,121.798830050057,,,,,,,99.585421303545,,,,,107.2944752837,,,,,,,,,,,,,,,,,,,,,,,105.7275799223,,,,,,107.1489277217,
2005-08-05,,104.9779004427,,,,,,,107.0523358,106.863656295292,141.029541492525,,,,,,,,,,,94.129420061117,113.674437007679,,120.381072218238,,,,,,,99.436473094576,,,,,107.0384626075,,,,,,,,,,,,,,,,,,,,,,,105.5198893021,,,,,,106.9529526939,
2005-08-08,,105.220778257,,,,,,,107.2960785,107.197064012869,141.216460276103,,,,,,,,,,,93.703976034828,114.724721170519,,122.270796910461,,,,,,,99.227504400137,,,,,107.2749117709,,,,,,,,,,,,,,,,,,,,,,,105.4887761115,,,,,,107.2164815152,
2005-08-09,,105.3102142197,,,,,,,107.4641508,107.376053122,141.30783447914,,,,,,,,,,,94.204104012154,115.326560275076,,124.604257355291,,,,,,,99.612684725988,,,,,107.4542396802,,,,,,,,,,,,,,,,,,,,,,,105.6929728285,,,,,,107.355700208,
2005-08-10,,105.3010129971,,,,,,,107.5511847,107.424538847278,141.323324605618,,,,,,,,,,,93.012628930558,115.556429890136,,125.259635996853,,,,,,,99.254459710546,,,,,107.5482955688,,,,,,,,,,,,,,,,,,,,,,,105.8320234906,,,,,,107.4212040793,
2005-08-11,,105.377316119,,,,,,,107.7118324,107.603908489663,141.41552490638,,,,,,,,,,,93.735501921008,116.159597720792,,123.243371715764,,,,,,,99.500080206332,,,,,107.7227449561,,,,,,,,,,,,,,,,,,,,,,,106.0766117528,,,,,,107.54088489,
2005-08-12,,105.4066781532,,,,,,,107.5883179,107.495980978471,141.483729780635,,,,,,,,,,,93.851183091135,115.406726749692,,122.659061692507,,,,,,,100.429702711859,,,,,107.5969686477,,,,,,,,,,,,,,,,,,,,,,,106.0693228099,,,,,,107.4241887893,
2005-08-15,,105.5476607724,,,,,,,107.9102914,107.831170114753,141.607241048303,,,,,,,,,,,93.851284170199,116.739734299071,,124.724570914456,,,,,,,100.160604868242,,,,,107.920641859,,,,,,,,,,,,,,,,,,,,,,,106.1800378606,,,,,,107.7404993161,
2005-08-16,,105.2726655266,,,,,,,107.5519127,107.2486067507,141.372027039631,,,,,,,,,,,92.300971673042,114.509910451243,,122.114181318654,,,,,,,100.27182372969,,,,,107.5718944014,,,,,,,,,,,,,,,,,,,,,,,106.3627767088,,,,,,107.3617632474,
2005-08-17,,105.3630615031,,,,,,,107.5956686,107.307306016801,141.447900695571,,,,,,,,,,,93.238203708232,114.518916261467,,122.80655165229,,,,,,,100.369953920377,,,,,107.6221318367,,,,,,,,,,,,,,,,,,,,,,,106.4931926461,,,,,,107.3900099517,
2005-08-18,,105.5314667018,,,,,,,107.6809879,107.509923856357,141.593654650739,,,,,,,,,,,93.220737245984,114.988030392395,,122.559211586728,,,,,,,101.204219009613,,,,,107.6996105371,,,,,,,,,,,,,,,,,,,,,,,106.3943860135,,,,,,107.5026497263,
2005-08-19,,105.7120237382,,,,,,,107.8249469,107.76426112321,141.806796877218,,,,,,,,,,,93.711195326194,115.445555079018,,120.411083074196,,,,,,,102.175530207938,,,,,107.8554037599,,,,,,,,,,,,,,,,,,,,,,,106.6092471763,,,,,,107.6233458998,
2005-08-22,,105.8611502717,,,,,,,108.0570449,107.978214186872,141.918503357259,,,,,,,,,,,93.715853947941,116.170006075231,,123.612793294803,,,,,,,101.796357065381,,,,,108.0970234974,,,,,,,,,,,,,,,,,,,,,,,106.8433465495,,,,,,107.8247376223,
2005-08-23,,105.9674546703,,,,,,,107.971651,107.953765739393,141.989631235245,,,,,,,,,,,94.268194877291,115.758174802776,,123.075714833687,,,,,,,102.274038995,,,,,108.0003636945,,,,,,,,,,,,,,,,,,,,,,,106.6964679821,,,,,,107.7758108688,
2005-08-24,,105.928903454,,,,,,,107.8150649,107.750952708593,141.953913205138,,,,,,,,,,,94.119152674423,114.854345783251,,121.671509259015,,,,,,,103.479844308231,,,,,107.8401548528,,,,,,,,,,,,,,,,,,,,,,,106.6679662364,,,,,,107.6259692064,
2005-08-25,,105.8189466131,,,,,,,107.8716901,107.714750845906,141.898499348103,,,,,,,,,,,93.504468424641,114.915688638137,,123.498572663315,,,,,,,103.100766978404,,,,,107.9072904564,,,,,,,,,,,,,,,,,,,,,,,106.8622476669,,,,,,107.6571351437,
2005-08-26,,105.7627502021,,,,,,,107.7794648,107.454644678159,141.877549322121,,,,,,,,,,,93.662852579218,113.658492294496,,123.19257504118,,,,,,,103.280918644358,,,,,107.8538870059,,,,,,,,,,,,,,,,,,,,,,,107.5116362539,,,,,,107.4692032039,
2005-08-29,,105.7165963548,,,,,,,107.6891531,107.236230584004,141.813135878736,,,,,,,,,,,94.53447531711,112.774667984566,,124.628396558667,,,,,,,103.978880586371,,,,,107.7689531253,,,,,,,,,,,,,,,,,,,,,,,107.6843540469,,,,,,107.3583122879,
2005-08-30,,105.3559580456,,,,,,,107.2483747,106.51896666434,141.498371827916,,,,,,,,,,,93.987444407919,110.263670930647,,122.936982088511,,,,,,,103.650733768541,,,,,107.3322318894,,,,,,,,,,,,,,,,,,,,,,,107.7864717686,,,,,,106.9163624043,
2005-08-31,,105.5326893909,,,,,,,107.6878206,107.012027326495,141.683690041211,,,,,,,,,,,94.18287965493,112.113405296154,,125.85265437448,,,,,,,103.94446209452,,,,,107.7908319616,,,,,,,,,,,,,,,,,,,,,,,108.1179060001,,,,,,107.3087568971,
2005-09-01,,105.8170808157,,,,,,,108.1089638,107.573015466541,141.945755685071,,,,,,,,,,,93.952594592877,114.029280694126,,127.521070836673,,,,,,,103.636659020556,,,,,108.2226400249,,,,,,,,,,,,,,,,,,,,,,,108.3106245101,,,,,,107.7036136476,
2005-09-02,,106.0557408405,,,,,,,108.5779017,108.204103705554,142.24130085018,,,,,,,,,,,93.007024658013,116.281323795048,,128.801379768156,,,,,,,103.385212723027,,,,,108.6986855811,,,,,,,,,,,,,,,,,,,,,,,108.4442014003,,,,,,108.1571130848,
2005-09-05,,106.1902902268,,,,,,,108.767786,108.399901117497,142.342127510727,,,,,,,,,,,92.933002213295,116.947310842922,,128.69886930673,,,,,,,103.258905381399,,,,,108.8883780048,,,,,,,,,,,,,,,,,,,,,,,108.5210606741,,,,,,108.3463861955,
2005-09-06,,106.4079973515,,,,,,,109.0193052,108.800486017943,142.540534984935,,,,,,,,,,,94.428703938411,118.311469637501,,131.583805134144,,,,,,,103.46805349355,,,,,109.1308629619,,,,,,,,,,,,,,,,,,,,,,,108.4045729489,,,,,,108.6250431506,
2005-09-07,,106.721298873,,,,,,,109.3527426,109.318693416506,142.820326349874,,,,,,,,,,,94.953979263742,120.008621956018,,132.542913047312,,,,,,,103.169200222683,,,,,109.4640490353,,,,,,,,,,,,,,,,,,,,,,,108.4230504277,,,,,,108.950502705,
2005-09-08,,106.5596336778,,,,,,,109.1733453,108.941469305429,142.677580619851,,,,,,,,,,,95.000685652984,118.510630916061,,132.135361388844,,,,,,,103.48503273929,,,,,109.3081659625,,,,,,,,,,,,,,,,,,,,,,,108.8265820507,,,,,,108.7090972089,
2005-09-09,,106.6884183064,,,,,,,109.4742148,109.29407282612,142.868989462194,,,,,,,,,,,95.216993726696,119.749668003021,,133.758137897067,,,,,,,103.625527635522,,,,,109.6263253198,,,,,,,,,,,,,,,,,,,,,,,109.1241773555,,,,,,108.9575993935,
2005-09-12,,106.7266160486,,,,,,,109.5195332,109.267007789489,142.8775002497,,,,,,,,,,,95.470644899028,119.57088052464,,133.00785526587,,,,,,,103.356131778602,,,,,109.6751702004,,,,,,,,,,,,,,,,,,,,,,,109.2636031114,,,,,,108.9949158839,
2005-09-13,,106.7963208491,,,,,,,109.4275869,109.143797854488,142.897960201369,,,,,,,,,,,96.022597235533,118.761021967533,,132.200027069694,,,,,,,104.081366146743,,,,,109.5917682776,,,,,,,,,,,,,,,,,,,,,,,109.4398151381,,,,,,108.8997351215,
2005-09-14,,107.0061742407,,,,,,,109.6155597,109.476545522957,143.085420684365,,,,,,,,,,,95.222677739392,119.816621034767,,133.394421733483,,,,,,,104.87425853145,,,,,109.7694873286,,,,,,,,,,,,,,,,,,,,,,,109.3027396501,,,,,,109.1148349109,
2005-09-15,,107.2347944377,,,,,,,109.9335724,109.971819837427,143.377954918336,,,,,,,,,,,95.068516443486,121.449034865035,,135.128149168618,,,,,,,104.137644541325,,,,,110.0858740738,,,,,,,,,,,,,,,,,,,,,,,109.3015310925,,,,,,109.4444858294,
2005-09-19,,107.5457200082,,,,,,,110.3285664,110.474480380934,143.622933863568,,,,,,,,,,,94.98257677713,123.244291460499,,138.043520655244,,,,,,,104.564215495467,,,,,110.4757248845,,,,,,,,,,,,,,,,,,,,,,,109.3193142967,,,,,,109.841568702,
2005-09-20,,107.5178941587,,,,,,,110.2782237,110.340705795838,143.59419665129,,,,,,,,,,,94.737502724923,122.595356397558,,138.312933529299,,,,,,,104.088106362296,,,,,110.4442913815,,,,,,,,,,,,,,,,,,,,,,,109.6499715591,,,,,,109.7569436192,
2005-09-21,,107.6746926132,,,,,,,110.5708012,110.705587547585,143.756442760621,,,,,,,,,,,93.466238076461,123.970366455276,,141.380147805024,,,,,,,104.045656043517,,,,,110.7458560182,,,,,,,,,,,,,,,,,,,,,,,109.8164689429,,,,,,110.0194710224,
2005-09-22,,107.6675311227,,,,,,,110.4742548,110.590442331393,143.753906131992,,,,,,,,,,,94.127250230545,123.392961147311,,141.315985890062,,,,,,,104.511443353865,,,,,110.6439763718,,,,,,,,,,,,,,,,,,,,,,,109.7615443586,,,,,,109.931901602,
2005-09-23,,107.65529355,,,,,,,110.4223186,110.597479610792,143.819276469205,,,,,,,,,,,94.351690676501,123.300024138524,,142.419704940332,,,,,,,104.198541988036,,,,,110.5728525252,,,,,,,,,,,,,,,,,,,,,,,109.4855138349,,,,,,109.9239436752,
2005-09-26,,107.8788607939,,,,,,,110.5643891,110.872446715996,143.989669878704,,,,,,,,,,,94.698171738047,124.215590238587,,143.528906446126,,,,,,,104.046207018497,,,,,110.6886439888,,,,,,,,,,,,,,,,,,,,,,,109.1372546524,,,,,,110.1438334776,
2005-09-27,,107.9664791846,,,,,,,110.6732216,110.976887009306,144.060391491501,,,,,,,,,,,94.59120313399,124.501413986023,,142.758592802719,,,,,,,104.127493210647,,,,,110.8075011303,,,,,,,,,,,,,,,,,,,,,,,109.3283550297,,,,,,110.2307458492,
2005-09-28,,107.9957256386,,,,,,,110.8365874,111.107887192839,144.116250149711,,,,,,,,,,,94.294196904937,125.033421152286,,144.370294323957,,,,,,,104.037064636407,,,,,110.9866630716,,,,,,,,,,,,,,,,,,,,,,,109.6018173122,,,,,,110.3425323799,
2005-09-29,,107.9067664944,,,,,,,110.8532026,111.026807622919,144.062847363208,,,,,,,,,,,95.081975682399,124.816838798211,,144.94313398544,,,,,,,103.683833067669,,,,,111.0143005539,,,,,,,,,,,,,,,,,,,,,,,109.8028857268,,,,,,110.3281831548,
2005-09-30,,108.1548914574,,,,,,,111.2468385,111.621393429903,144.361508060785,,,,,,,,,,,95.389103295054,127.009089224696,,145.565320239539,,,,,,,103.305960288709,,,,,111.4024201691,,,,,,,,,,,,,,,,,,,,,,,109.7343657133,,,,,,110.7374116544,
2005-10-03,,108.0853285274,,,,,,,111.1783549,111.468574843524,144.295646965957,,,,,,,,,,,95.33315940247,126.485275869374,,146.449810147092,,,,,,,102.797959564402,,,,,111.3213122017,,,,,,,,,,,,,,,,,,,,,,,109.6162763537,,,,,,110.7015503791,
2005-10-04,,107.9620259574,,,,,,,111.0080601,111.223972200772,144.199588111624,,,,,,,,,,,94.560946800853,125.558489415589,,143.794117564469,,,,,,,101.768277550778,,,,,111.140006905,,,,,,,,,,,,,,,,,,,,,,,109.477024123,,,,,,110.5632333201,
2005-10-05,,107.7631033948,,,,,,,110.7506957,110.794042747294,144.03399860683,,,,,,,,,,,93.193801921648,123.879570171871,,138.061310049652,,,,,,,102.032480523876,,,,,110.8880803202,,,,,,,,,,,,,,,,,,,,,,,109.5950430455,,,,,,110.2872899207,
2005-10-06,,107.4865002692,,,,,,,110.044967,109.906483426347,143.760016547225,,,,,,,,,,,93.195841472538,120.154191281933,,133.16020990807,,,,,,,101.690254395197,,,,,110.1609206678,,,,,,,,,,,,,,,,,,,,,,,109.297166549,,,,,,109.6413362023,
2005-10-07,,107.6432518161,,,,,,,110.4002492,110.33985562213,143.974814159581,,,,,,,,,,,92.909874200366,121.730134253009,,137.574522250784,,,,,,,102.67839568956,,,,,110.5315145556,,,,,,,,,,,,,,,,,,,,,,,109.5614095451,,,,,,109.9570449198,
2005-10-10,,107.7384461497,,,,,,,110.5076091,110.405245091552,144.027757166491,,,,,,,,,,,92.449526450201,121.878434849237,,138.434815670545,,,,,,,102.722392652076,,,,,110.644301784,,,,,,,,,,,,,,,,,,,,,,,109.7255705954,,,,,,110.0571531625,
2005-10-11,,107.7596530852,,,,,,,110.4528132,110.384483410466,144.051565958774,,,,,,,,,,,92.153600644031,121.712639359377,,140.273933513012,,,,,,,102.482522618799,,,,,110.5728617167,,,,,,,,,,,,,,,,,,,,,,,109.493502728,,,,,,110.0488011058,
2005-10-12,,107.6091226833,,,,,,,109.8937976,109.754577559044,143.884542206414,,,,,,,,,,,92.125839840673,119.015915924118,,136.815357165522,,,,,,,102.184474008561,,,,,109.9829553621,,,,,,,,,,,,,,,,,,,,,,,109.0399431035,,,,,,109.5827521544,
2005-10-13,,107.4486795864,,,,,,,109.6317466,109.385588804296,143.749993451973,,,,,,,,,,,92.906358895143,117.609902257432,,134.874093909375,,,,,,,102.219340187344,,,,,109.7126593981,,,,,,,,,,,,,,,,,,,,,,,108.9394235918,,,,,,109.3452992612,
2005-10-14,,107.3635248315,,,,,,,109.6306192,109.325468931725,143.752715731862,,,,,,,,,,,93.193113460912,117.358920661026,,134.809335562558,,,,,,,101.817806846594,,,,,109.7195460987,,,,,,,,,,,,,,,,,,,,,,,109.0936345078,,,,,,109.3200669378,
2005-10-17,,107.7762755408,,,,,,,110.34204,110.169028805873,144.109178478622,,,,,,,,,,,93.083871701018,120.431009219144,,136.824884350066,,,,,,,101.544635454987,,,,,110.4557908765,,,,,,,,,,,,,,,,,,,,,,,109.5599506774,,,,,,109.9629407991,
2005-10-18,,107.5900219263,,,,,,,110.11094,109.766912879405,143.949862073239,,,,,,,,,,,92.415914292142,118.912201470309,,134.78798307751,,,,,,,101.946441085271,,,,,110.2346273411,,,,,,,,,,,,,,,,,,,,,,,109.7514142622,,,,,,109.7120259385,
2005-10-19,,107.6429988441,,,,,,,110.1455062,109.846663527379,144.012660130128,,,,,,,,,,,94.317592215834,119.125904917837,,135.698548064714,,,,,,,102.379773712325,,,,,110.2604383025,,,,,,,,,,,,,,,,,,,,,,,109.6379152365,,,,,,109.7646643757,
2005-10-20,,107.3587767622,,,,,,,109.7344041,109.231088145064,143.767172942975,,,,,,,,,,,93.462464458074,116.833188034674,,129.543902607508,,,,,,,102.154781402141,,,,,109.8460024162,,,,,,,,,,,,,,,,,,,,,,,109.6185553863,,,,,,109.3635466206,
2005-10-21,,107.5079111575,,,,,,,109.8863913,109.473499324686,143.947751806509,,,,,,,,,,,94.271692212903,117.481680188915,,132.789692624182,,,,,,,103.105893255938,,,,,110.0010346016,,,,,,,,,,,,,,,,,,,,,,,109.6915726385,,,,,,109.514820014,
2005-10-24,,108.0014765662,,,,,,,110.6301201,109.461910344616,143.935723412448,,,,,,,,,,,95.415963371643,121.052262488364,,136.219026400815,,,,,,,102.791836954799,,,,,110.7495231728,,,,,,,,,,,,,,,,,,,,,,,109.8347821041,,,,,,110.2526400032,
2005-10-25,,108.0758866316,,,,,,,110.6661132,110.51707579003,144.435755474437,,,,,,,,,,,95.415963371643,121.143354044236,,136.330972504042,,,,,,,102.736122726755,,,,,110.7838160039,,,,,,,,,,,,,,,,,,,,,,,109.8376693206,,,,,,110.300876016,
2005-10-26,,108.443332473,,,,,,,111.0822242,111.194504531019,144.768276772136,,,,,,,,,,,94.965847068949,123.495199238787,,137.715573891561,,,,,,,102.816649677015,,,,,111.1887463122,,,,,,,,,,,,,,,,,,,,,,,109.6796509248,,,,,,110.7462874463,
2005-10-27,,108.2436641732,,,,,,,110.7903718,110.735320162495,144.597687419218,,,,,,,,,,,93.192265519876,121.693225194714,,134.951213896076,,,,,,,103.078245806279,,,,,110.9001811322,,,,,,,,,,,,,,,,,,,,,,,109.7626372762,,,,,,110.4444296844,
2005-10-28,,108.2989427977,,,,,,,111.0066191,111.025995580958,144.73228446876,,,,,,,,,,,93.228711261028,122.812972205264,,136.840483682647,,,,,,,102.515724958282,,,,,111.1135666178,,,,,,,,,,,,,,,,,,,,,,,109.7406457966,,,,,,110.6689552011,
2005-10-31,,108.4644432633,,,,,,,111.3261288,111.390225126545,144.881207681898,,,,,,,,,,,94.216058296115,124.232273132937,,139.824491783337,,,,,,,102.160681138899,,,,,111.4330329973,,,,,,,,,,,,,,,,,,,,,,,109.8141701282,,,,,,110.9740787066,
2005-11-01,,108.6248728108,,,,,,,111.5937481,111.732496919538,145.035259608281,,,,,,,,,,,93.951408598527,125.515527271734,,140.882082277269,,,,,,,102.005181402334,,,,,111.7059714503,,,,,,,,,,,,,,,,,,,,,,,109.9216799329,,,,,,111.2332058119,
2005-11-02,,108.5606397523,,,,,,,111.5818732,111.664422568085,145.000377435039,,,,,,,,,,,94.833923167108,125.310239089498,,142.07360822739,,,,,,,101.795401839282,,,,,111.6949052489,,,,,,,,,,,,,,,,,,,,,,,109.9618927483,,,,,,111.2183518573,
2005-11-03,,108.5301018839,,,,,,,111.448193,111.498827234738,144.97037722045,,,,,,,,,,,96.576351025576,124.534263047906,,142.002629466991,,,,,,,101.401758837314,,,,,111.5553641023,,,,,,,,,,,,,,,,,,,,,,,109.898406033,,,,,,111.1042927521,
2005-11-04,,108.6215334195,,,,,,,111.6256727,111.74292103847,145.119451629389,,,,,,,,,,,96.528259853159,125.342128515864,,141.936232336603,,,,,,,101.596818772206,,,,,111.7367590616,,,,,,,,,,,,,,,,,,,,,,,109.9841190469,,,,,,111.2698982152,
2005-11-07,,108.6895589204,,,,,,,111.7790324,111.834766380296,145.161516675149,,,,,,,,,,,96.621133543301,125.68597330294,,142.274745042231,,,,,,,101.153671928593,,,,,111.8996339288,,,,,,,,,,,,,,,,,,,,,,,110.2104613299,,,,,,111.4017576948,
2005-11-08,,108.7319595478,,,,,,,111.8085698,111.842144566081,145.194281865961,,,,,,,,,,,96.760850640971,125.580044305633,,142.890425022282,,,,,,,101.570180042446,,,,,111.9369916765,,,,,,,,,,,,,,,,,,,,,,,110.3640589105,,,,,,111.4211262613,
2005-11-09,,108.7888759143,,,,,,,111.876664,111.952664024384,145.257960307699,,,,,,,,,,,96.756509856725,125.977923954053,,142.933898839092,,,,,,,101.445981125346,,,,,111.9968442241,,,,,,,,,,,,,,,,,,,,,,,110.2601799653,,,,,,111.5129925347,
2005-11-10,,108.9239781681,,,,,,,112.1523644,112.296643610847,145.104042931156,,,,,,,,,,,97.465487395946,127.333003120292,,142.25278826276,,,,,,,102.159452244478,,,,,112.2773333082,,,,,,,,,,,,,,,,,,,,,,,110.3575052074,,,,,,111.7741492116,
2005-11-11,,108.9190798523,,,,,,,112.1697381,112.316538182373,145.165387843489,,,,,,,,,,,97.712403333318,127.25165555581,,142.636870159256,,,,,,,101.926730507153,,,,,112.3007295037,,,,,,,,,,,,,,,,,,,,,,,110.4785004139,,,,,,111.7733073027,
2005-11-14,,109.1221098418,,,,,,,112.4513433,112.652229222238,145.32472238142,,,,,,,,,,,97.628969304647,128.485451556492,,141.734620959694,,,,,,,101.993484262998,,,,,112.5826662166,,,,,,,,,,,,,,,,,,,,,,,110.5574410379,,,,,,112.0540439117,
2005-11-15,,108.9834059743,,,,,,,112.3644251,112.427640242786,145.219632811611,,,,,,,,,,,96.784680816463,127.697295525662,,141.334980054353,,,,,,,101.898576676209,,,,,112.5045674299,,,,,,,,,,,,,,,,,,,,,,,110.7274869053,,,,,,111.9484529792,
2005-11-16,,109.1596878634,,,,,,,112.5627133,112.712519841527,145.376611886197,,,,,,,,,,,97.598861220804,128.639436147698,,143.301943907325,,,,,,,102.455321947376,,,,,112.707496779,,,,,,,,,,,,,,,,,,,,,,,110.824535785,,,,,,112.1357563614,
2005-11-17,,109.2915382588,,,,,,,112.7890232,113.009886372386,145.511332954641,,,,,,,,,,,98.725233523523,129.780738048293,,145.857911062014,,,,,,,103.257534867583,,,,,112.9357951696,,,,,,,,,,,,,,,,,,,,,,,110.8776892365,,,,,,112.3559523901,
2005-11-18,,109.4286259517,,,,,,,112.9335756,113.253492314424,145.684711152448,,,,,,,,,,,99.212740095066,130.490942148004,,145.029259419215,,,,,,,102.996547811718,,,,,113.0815138676,,,,,,,,,,,,,,,,,,,,,,,110.9153918704,,,,,,112.5001798012,
2005-11-21,,109.6977704061,,,,,,,113.3233967,113.721450478028,145.900128464597,,,,,,,,,,,99.434022381825,132.238881330734,,146.379768155369,,,,,,,103.195169530935,,,,,113.4797598377,,,,,,,,,,,,,,,,,,,,,,,111.1176174723,,,,,,112.8676078031,
2005-11-22,,109.8019767127,,,,,,,113.5202387,113.933617661448,146.000870979193,,,,,,,,,,,99.642528274903,133.025782453581,,147.747593633343,,,,,,,103.641610680023,,,,,113.6888748366,,,,,,,,,,,,,,,,,,,,,,,111.3375404084,,,,,,113.0338537887,
2005-11-23,,109.651519285,,,,,,,113.3509605,113.624768875596,145.877635672092,,,,,,,,,,,99.745721014371,131.81966824662,,147.213242359691,,,,,,,103.139271132476,,,,,113.5234985519,,,,,,,,,,,,,,,,,,,,,,,111.4322096242,,,,,,112.858525051,
2005-11-24,,109.7026599318,,,,,,,113.4214111,113.729443391542,145.939248362126,,,,,,,,,,,99.717546909951,132.179383928762,,147.171660613426,,,,,,,103.064921640791,,,,,113.5938405145,,,,,,,,,,,,,,,,,,,,,,,111.4552999821,,,,,,112.9311932384,
2005-11-25,,109.8271156813,,,,,,,113.6246348,114.025337305946,146.112507626922,,,,,,,,,,,99.762205886598,133.196745211603,,148.742505990995,,,,,,,103.085034557054,,,,,113.7997310928,,,,,,,,,,,,,,,,,,,,,,,111.5187956153,,,,,,113.1261525782,
2005-11-28,,109.7710201697,,,,,,,113.6329669,113.915154224291,146.047761927442,,,,,,,,,,,98.490422365607,132.855410240492,,146.732197042664,,,,,,,102.75390333201,,,,,113.8087628409,,,,,,,,,,,,,,,,,,,,,,,111.6087149355,,,,,,113.1423531738,
2005-11-29,,109.6918051662,,,,,,,113.427436,113.663943454273,145.975398509367,,,,,,,,,,,98.254097267934,131.733596322677,,146.708308318203,,,,,,,102.631632497474,,,,,113.5887640141,,,,,,,,,,,,,,,,,,,,,,,111.420334212,,,,,,112.9842687518,
2005-11-30,,109.8148208828,,,,,,,113.6389057,113.939206878311,146.099435114144,,,,,,,,,,,97.821369933538,132.816360456816,,146.048492942504,,,,,,,102.389425928022,,,,,113.8023821754,,,,,,,,,,,,,,,,,,,,,,,111.4752666505,,,,,,113.1892574275,
2005-12-01,,110.0601437502,,,,,,,114.1064193,114.527503353486,146.336507893322,,,,,,,,,,,99.161276251216,135.206369617644,,149.879543229797,,,,,,,101.723817628099,,,,,114.282987563,,,,,,,,,,,,,,,,,,,,,,,111.6960623172,,,,,,113.6264947942,
2005-12-02,,110.0282495282,,,,,,,114.1811801,114.566594254103,146.378824797883,,,,,,,,,,,98.95289951472,135.341825861586,,150.667016363687,,,,,,,100.949169565638,,,,,114.3680415525,,,,,,,,,,,,,,,,,,,,,,,111.881425048,,,,,,113.6746009061,
2005-12-05,,110.2152062807,,,,,,,114.3902041,114.838179067076,146.51955916809,,,,,,,,,,,98.346357745088,136.309950460662,,151.324105675145,,,,,,,100.497713204495,,,,,114.5727667902,,,,,,,,,,,,,,,,,,,,,,,111.8860139155,,,,,,113.8985299271,
2005-12-06,,110.3088031949,,,,,,,114.6515879,115.120389945209,146.623728087503,,,,,,,,,,,98.232845956293,137.520419936502,,153.009453613383,,,,,,,100.362810491705,,,,,114.8455596271,,,,,,,,,,,,,,,,,,,,,,,112.0886925092,,,,,,114.1302435756,
2005-12-07,,110.2215426675,,,,,,,114.4731903,114.81751585268,146.540131800768,,,,,,,,,,,98.393498774304,136.097944829816,,149.628111821426,,,,,,,100.414952390023,,,,,114.6793977298,,,,,,,,,,,,,,,,,,,,,,,112.3104423713,,,,,,113.9191998582,
2005-12-08,,110.2772697268,,,,,,,114.4460067,114.803358762194,146.582884594121,,,,,,,,,,,98.113089727548,135.836185788388,,147.929488500715,,,,,,,100.926108570142,,,,,114.6506876518,,,,,,,,,,,,,,,,,,,,,,,112.3133884234,,,,,,113.8938508992,
2005-12-09,,110.8640535499,,,,,,,115.0068556,115.676154708974,147.124446579639,,,,,,,,,,,99.755427973811,138.546934665799,,150.737862583673,,,,,,,102.124552741173,,,,,115.236313726,,,,,,,,,,,,,,,,,,,,,,,112.7263543864,,,,,,114.3959555026,
2005-12-13,,111.1618491176,,,,,,,115.4587604,116.197782512474,147.343892170751,,,,,,,,,,,100.237530184736,140.639973543587,,151.768100330846,,,,,,,102.085452855005,,,,,115.6940587322,,,,,,,,,,,,,,,,,,,,,,,112.9134678753,,,,,,114.8517676334,
2005-12-14,,111.4091763318,,,,,,,115.8038678,116.755028885983,147.661096648715,,,,,,,,,,,100.826298885626,142.489560272861,,152.71203292843,,,,,,,103.131797083553,,,,,116.0459832799,,,,,,,,,,,,,,,,,,,,,,,113.0372000505,,,,,,115.1869652981,
2005-12-15,,111.4815816525,,,,,,,115.6336827,115.724413835236,147.253751222731,,,,,,,,,,,101.155008001531,141.451234644909,,151.255006068217,,,,,,,103.508987402797,,,,,115.8680527234,,,,,,,,,,,,,,,,,,,,,,,112.947301548,,,,,,115.0393116524,
2005-12-16,,111.3378989313,,,,,,,115.4118252,115.42616380002,147.18547528464,,,,,,,,,,,100.381562235334,140.075707860374,,149.841091908352,,,,,,,103.881044284931,,,,,115.6444141172,,,,,,,,,,,,,,,,,,,,,,,112.9518007415,,,,,,114.8221723935,
2005-12-19,,111.3408898818,,,,,,,115.3864493,115.311017999267,147.16107927699,,,,,,,,,,,98.779413024891,139.513582902543,,147.18321297054,,,,,,,103.692641803323,,,,,115.6201318154,,,,,,,,,,,,,,,,,,,,,,,113.0477711557,,,,,,114.7905343937,
2005-12-20,,111.275246595,,,,,,,115.4493917,115.301274663351,147.128031575237,,,,,,,,,,,98.25051794597,139.62837007384,,147.475917238622,,,,,,,103.397015239345,,,,,115.6906988015,,,,,,,,,,,,,,,,,,,,,,,113.1913907483,,,,,,114.8403714282,
2005-12-21,,111.3020181698,,,,,,,115.610131,115.593068888085,147.232688513368,,,,,,,,,,,98.178883213362,140.939822733175,,150.316340267181,,,,,,,102.863417743233,,,,,115.854579377,,,,,,,,,,,,,,,,,,,,,,,113.261064359,,,,,,114.9910574362,
2005-12-22,,111.3566562784,,,,,,,115.6064644,115.605253982561,147.277860298196,,,,,,,,,,,99.116310668075,140.839873003312,,150.019643499988,,,,,,,103.394266348962,,,,,115.8480711262,,,,,,,,,,,,,,,,,,,,,,,113.2427164596,,,,,,114.9948092005,
2005-12-23,,111.466940498,,,,,,,115.6636296,115.734838845863,147.413112590604,,,,,,,,,,,99.531691712,141.10443713317,,148.72510837706,,,,,,,103.709072555629,,,,,115.9031002579,,,,,,,,,,,,,,,,,,,,,,,113.2325192822,,,,,,115.0580811942,
2005-12-26,,111.4926180578,,,,,,,115.6905025,115.696382759549,147.41351213337,,,,,,,,,,,99.522387945715,140.90313512923,,148.71120623569,,,,,,,103.813549578711,,,,,115.9296882023,,,,,,,,,,,,,,,,,,,,,,,113.3017181929,,,,,,115.0855257737,
2005-12-27,,111.6434138003,,,,,,,115.7517986,115.857118292422,147.534723348713,,,,,,,,,,,99.064551448738,141.345084193253,,147.804190635795,,,,,,,104.684098532832,,,,,115.9804838423,,,,,,,,,,,,,,,,,,,,,,,113.1606769313,,,,,,115.1778253891,
2005-12-28,,111.5620041358,,,,,,,115.5750294,115.612130518799,147.467030981321,,,,,,,,,,,99.240772688796,140.220022278307,,146.868237420314,,,,,,,105.286840182994,,,,,115.7990055953,,,,,,,,,,,,,,,,,,,,,,,113.1177295481,,,,,,115.0060509053,
2005-12-29,,111.5411589639,,,,,,,115.7959585,115.798716523822,147.484893724857,,,,,,,,,,,97.547765753986,141.346339101235,,147.631441056864,,,,,,,104.702413976838,,,,,116.0253010411,,,,,,,,,,,,,,,,,,,,,,,113.219957727,,,,,,115.2109671936,
2005-12-30,,111.4476787868,,,,,,,115.7884607,115.743335060486,147.482734597405,,,,,,,,,,,96.352438436954,141.107832766533,,146.415975275597,,,,,,,103.975359303765,,,,,116.0214833485,,,,,,,,,,,,,,,,,,,,,,,113.3027232236,,,,,,115.1922879075,
2006-01-02,,111.6562521314,,,100,,,,116.0017039,116.02199611474,147.637038263692,,,,,,,,,,,96.593035809729,142.110651880406,,146.781584071338,,,,,,,103.906383567665,,,,,116.2323767307,,,,,,,,,,,,,,,,,,,,,,,113.334622163,,,,,,115.4120939235,
2006-01-03,,112.2105911238,,,101.3972162,,,,116.7958572,117.133956286923,148.120301602757,,,,,,,,,,,98.646342437225,146.668994397943,,152.438677875692,,,,,,,104.214711258877,,,,,117.0377138325,,,,,,,,,,,,,,,,,,,,,,,113.5103741108,,,,,,116.1922322419,
2006-01-04,,112.295933179,,,101.0494357,,,,117.0469888,117.414906553461,148.218040628467,,,,,,,,,,,99.124003907941,148.005102308219,,154.984331027542,,,,,,,103.651982297416,,,,,117.2952801133,,,,,,,,,,,,,,,,,,,,,,,113.627211651,,,,,,116.4284183489,
2006-01-05,,112.3680156996,,,101.6021548,,,,116.9739064,117.365193566998,148.266029079765,,,,,,,,,,,100.224716728731,147.522331825721,,155.745529147939,,,,,,,103.60690408761,,,,,117.2160008789,,,,,,,,,,,,,,,,,,,,,,,113.5594795758,,,,,,116.368000083,
2006-01-06,,112.3792668959,,,101.6785894,,,,117.1750859,117.576218532578,148.349815568183,,,,,,,,,,,101.255651302387,148.540578925961,,157.333605902317,,,,,,,103.285655892789,,,,,117.4239798938,,,,,,,,,,,,,,,,,,,,,,,113.6834120796,,,,,,116.5579480016,
2006-01-09,,112.6760890467,,,101.9934485,,,,117.5923883,118.087825354714,148.58494118442,,,,,,,,,,,101.673732280419,150.618042181148,,159.14965216566,,,,,,,102.780307681998,,,,,117.8523953402,,,,,,,,,,,,,,,,,,,,,,,113.9132924159,,,,,,116.94879581,
2006-01-10,,112.7160453366,,,102.5747218,,,,117.4970224,117.978158913806,148.594819127526,,,,,,,,,,,102.303225736167,149.932640968612,,158.673281706222,,,,,,,103.186741604223,,,,,117.752514573,,,,,,,,,,,,,,,,,,,,,,,113.8764375842,,,,,,116.8756794717,
2006-01-11,,112.9149652978,,,102.6868421,,,,117.8227793,118.425634231813,148.785239852004,,,,,,,,,,,102.858055456692,151.899155594564,,161.161952589845,,,,,,,103.155105360456,,,,,118.0787581352,,,,,,,,,,,,,,,,,,,,,,,113.8950508503,,,,,,117.1957618412,
2006-01-12,,112.664574067,,,101.6971575,,,,117.555679,117.979284018919,148.594175651516,,,,,,,,,,,102.082442106124,150.032738334707,,160.370103375906,,,,,,,103.128735505278,,,,,117.8116192056,,,,,,,,,,,,,,,,,,,,,,,113.9285711475,,,,,,116.9163639995,
2006-01-13,,112.656325791,,,101.9377379,,,,117.5501887,117.958783478072,148.639889315554,,,,,,,,,,,102.063924421612,149.748833858303,,160.688742882271,,,,,,,103.497065383064,,,,,117.8122055429,,,,,,,,,,,,,,,,,,,,,,,114.0479416224,,,,,,116.894571673,
2006-01-16,,112.7765073648,,,101.90399,,,,117.6983559,118.100050107575,148.712121935553,,,,,,,,,,,102.03013481364,150.296564283399,,160.635544755135,,,,,,,103.371190277515,,,,,117.960640409,,,,,,,,,,,,,,,,,,,,,,,114.1226034786,,,,,,117.0559394713,
2006-01-17,,112.3957726006,,,101.7689365,,,,117.1528663,117.252865347931,148.378250603118,,,,,,,,,,,101.484889634578,146.581150839201,,157.494635763784,,,,,,,103.48979675836,,,,,117.4173630634,,,,,,,,,,,,,,,,,,,,,,,114.2073759128,,,,,,116.5073853305,
2006-01-18,,112.1802605895,,,100.9537868,,,,116.8958197,116.828716715948,148.205487584294,,,,,,,,,,,100.102680605545,144.807965860597,,155.507030538771,,,,,,,103.723454137516,,,,,117.1618163955,,,,,,,,,,,,,,,,,,,,,,,114.2643261143,,,,,,116.2458002814,
2006-01-19,,112.4034861736,,,101.189467,,,,117.2545187,117.31527243392,148.41386867265,,,,,,,,,,,100.6420654451,146.833387343588,,159.383187248714,,,,,,,103.625145374804,,,,,117.525111729,,,,,,,,,,,,,,,,,,,,,,,114.3482071261,,,,,,116.5953097879,
2006-01-20,,112.2694691833,,,99.22109172,,,,117.1107852,117.031669110676,148.344976461853,,,,,,,,,,,97.6314255259,145.444278025601,,158.58265214488,,,,,,,103.388611175151,,,,,117.4003201626,,,,,,,,,,,,,,,,,,,,,,,114.6731581606,,,,,,116.4058687772,
2006-01-23,,112.3900667301,,,99.27806227,,,,117.3181146,117.226079246981,148.432611880039,,,,,,,,,,,97.49754069022,146.244023500735,,160.181962260803,,,,,,,103.466322840684,,,,,117.6139303717,,,,,,,,,,,,,,,,,,,,,,,114.8383063735,,,,,,116.5992555981,
2006-01-24,,112.7962207011,,,99.46677907,,,,117.9250379,118.059050849948,148.796116765331,,,,,,,,,,,97.848415321744,149.639509227633,,164.110064703309,,,,,,,103.419230318166,,,,,118.2330421062,,,,,,,,,,,,,,,,,,,,,,,115.0418335905,,,,,,117.1733637512,
2006-01-25,,112.7786194548,,,99.44050135,,,,117.8892389,118.04617896661,148.804581539841,,,,,,,,,,,97.358523284293,149.567831836425,,163.623199963608,,,,,,,103.065345080462,,,,,118.1821102584,,,,,,,,,,,,,,,,,,,,,,,114.8326938452,,,,,,117.1642400236,
2006-01-26,,113.1016365579,,,100.1628698,,,,118.3520263,118.711606769983,149.096923143482,,,,,,,,,,,97.986819514684,152.345533745583,,168.565239929035,,,,,,,103.134511620729,,,,,118.6476570867,,,,,,,,,,,,,,,,,,,,,,,114.8821819855,,,,,,117.6213994799,
2006-01-27,,112.7902565349,,,100.4464553,,,,118.022036,118.207835699255,148.894404746482,,,,,,,,,,,98.768311174369,150.282317386898,,166.383384374497,,,,,,,102.5018064041,,,,,118.3069484451,,,,,,,,,,,,,,,,,,,,,,,114.7533896131,,,,,,117.3152736262,
2006-01-30,,112.7497445341,,,100.59346,,,,117.8996596,118.019859250106,148.835167910387,,,,,,,,,,,99.008071837115,149.431932683783,,167.797063218969,,,,,,,102.078043699957,,,,,118.1680287256,,,,,,,,,,,,,,,,,,,,,,,114.5739229723,,,,,,117.237558189,
2006-01-31,,112.8378478144,,,100.3093659,,,,117.9845929,118.161743808587,148.917773490155,,,,,,,,,,,98.703402691915,149.890638460272,,169.596813189344,,,,,,,101.870155110619,,,,,118.2504503693,,,,,,,,,,,,,,,,,,,,,,,114.5570412343,,,,,,117.3381098036,
2006-02-01,,113.0950949915,,,100.9195018,,100,,118.2871382,118.644616139542,149.143602936885,,,,,,,,,,,99.032718282204,151.914435944698,,168.907605854018,,,,,,,101.698894339648,,,,,118.5415477379,,,,,,,,,,,,,,,,,,,,,,,114.3936078854,,,,,,117.6746671876,
2006-02-02,,113.0581846005,,,100.4999213,,100.4474159,,118.2046136,118.485236232466,149.114899185227,,,,,,,,,,,97.690472545747,151.105758477457,,165.467381860722,,,,,,,102.381368543718,,,,,118.4666042142,,,,,,,,,,,,,,,,,,,,,,,114.5377910216,,,,,,117.5550361968,
2006-02-03,,112.8866902213,,,99.58299747,,100.1984224,,117.994801,118.168798526021,149.046206841062,,,,,,,,,,,96.363226942378,149.534466047726,,163.378540471721,,,,,,,102.7646102293,,,,,118.261624946,,,,,,,,,,,,,,,,,,,,,,,114.6441698572,,,,,,117.3326467488,
2006-02-07,,112.8534680338,,,99.7397702,,99.80864048,,117.8337866,117.86537989852,148.963313366688,,,,,,,,,,,96.022537711195,147.97173651952,,161.894775829796,,,,,,,102.283257699467,,,,,118.1011243019,,,,,,,,,,,,,,,,,,,,,,,114.7585660245,,,,,,117.1862032468,
2006-02-08,,112.6553189993,,,100.8970564,,99.54844721,,117.5289093,117.425885633084,148.802822026152,,,,,,,,,,,97.234858665076,145.951556122807,,163.152425966913,,,,,,,102.597213386017,,,,,117.7945014741,,,,,,,,,,,,,,,,,,,,,,,114.7665487305,,,,,,116.8843401561,
2006-02-09,,112.6989640032,,,100.4007372,,99.54333178,,117.702803,117.603250912132,148.863965012404,,,,,,,,,,,95.868694252791,146.808436820181,,162.742643024303,,,,,,,102.340109413462,,,,,117.9741179368,,,,,,,,,,,,,,,,,,,,,,,114.873965268,,,,,,117.0479674978,
2006-02-10,,112.5775676694,,,101.1466058,,99.5547198,,117.4529408,117.263707802679,148.797773386919,,,,,,,,,,,96.816240844904,145.066329268662,,162.863431145537,,,,,,,102.418418087807,,,,,117.7268562353,,,,,,,,,,,,,,,,,,,,,,,114.9478239984,,,,,,116.7895480428,
2006-02-13,,112.2620409326,,,100.9379881,,99.52071354,,116.9727498,116.517326471917,148.508302233578,,,,,,,,,,,95.857228517639,141.877017541399,,159.479802469857,,,,,,,102.824268895211,,,,,117.2417468091,,,,,,,,,,,,,,,,,,,,,,,114.9666102019,,,,,,116.3179062201,
2006-02-14,,112.3963337789,,,101.873262,,99.04429804,,117.176336,116.790349914712,148.628808468745,,,,,,,,,,,96.61929839674,142.982739109798,,161.648339959418,,,,,,,102.546939558992,,,,,117.4457821673,,,,,,,,,,,,,,,,,,,,,,,114.9924959911,,,,,,116.5359549336,
2006-02-15,,112.5668120142,,,102.1251235,,99.42299936,,117.383347,117.096464292924,148.784414162578,,,,,,,,,,,97.335203221143,144.142200267074,,164.087869800386,,,,,,,102.424601959412,,,,,117.6524032733,,,,,,,,,,,,,,,,,,,,,,,115.0029302593,,,,,,116.7440678871,
2006-02-16,,112.8099651348,,,102.5739806,,99.55092814,,117.8375617,117.643755941031,149.018493505783,,,,,,,,,,,98.042547771931,146.427609156694,,168.831535519988,,,,,,,102.547576048907,,,,,118.1285056467,,,,,,,,,,,,,,,,,,,,,,,115.3529486322,,,,,,117.1241255271,
2006-02-17,,112.7415144506,,,101.9981707,,100.0065756,,117.8920476,117.658507987748,149.029991598121,,,,,,,,,,,96.652747705196,146.614368991667,,167.583415937086,,,,,,,102.225489223682,,,,,118.1847204011,,,,,,,,,,,,,,,,,,,,,,,115.4019124189,,,,,,117.1732895446,
2006-02-20,,112.8589727686,,,102.0714347,,99.74089309,,118.0235527,117.790572933906,149.111610736222,,,,,,,,,,,96.722172175607,147.104595103939,,167.703789027114,,,,,,,102.121373549193,,,,,118.3144186545,,,,,,,,,,,,,,,,,,,,,,,115.4408275408,,,,,,117.3095713945,
2006-02-21,,112.897187856,,,102.2064631,,99.89629913,,118.0334791,117.751008292751,149.130984038774,,,,,,,,,,,95.926277872412,146.745986693546,,167.954132031592,,,,,,,102.099156737478,,,,,118.3389261048,,,,,,,,,,,,,,,,,,,,,,,115.6973012456,,,,,,117.2871350645,
2006-02-22,,113.1457604486,,,102.5119956,,99.87294269,,118.4637912,118.287310206111,149.365420417969,,,,,,,,,,,97.062640155949,148.991755254558,,168.808271869589,,,,,,,102.986047139989,,,,,118.7868959661,,,,,,,,,,,,,,,,,,,,,,,115.9800366597,,,,,,117.6565709295,
2006-02-23,,113.5218997733,,,102.3146197,,100.3006347,,118.9271925,118.960084354666,149.688961078477,,,,,,,,,,,97.071234122585,151.667366708472,,170.217675162545,,,,,,,103.335221511775,,,,,119.2576922151,,,,,,,,,,,,,,,,,,,,,,,116.0997802023,,,,,,118.0984392586,
2006-02-24,,113.4979396805,,,102.3438712,,100.8148014,,118.9107451,118.947661409924,149.720863983162,,,,,,,,,,,97.108291953624,151.533829735561,,170.852595405228,,,,,,,103.530897232553,,,,,119.2361302779,,,,,,,,,,,,,,,,,,,,,,,116.0448133938,,,,,,118.1132484057,
2006-02-27,,113.3101650174,,,102.5210491,,102.3299303,,118.6663882,118.496684803448,149.541064598562,,,,,,,,,,,98.115964865367,149.580454734362,,170.02829962445,,,,,,,103.628044698687,,,,,118.9921751729,,,,,,,,,,,,,,,,,,,,,,,116.1334592254,,,,,,117.8618805803,
2006-02-28,,113.2091847541,,,101.4904467,,102.0835465,,118.5400282,118.236665566227,149.441076577566,,,,,,,,,,,96.59324246026,148.403498683454,,168.245797317629,,,,,,,103.505103838576,,,,,118.8779696232,,,,,,,,,,,,,,,,,,,,,,,116.3567799823,,,,,,117.7288515726,
2006-03-01,,113.5440819627,,,102.2553439,,101.6875871,,119.0400727,118.912985020886,149.747420280168,,,,,,,,,,,97.958015575385,151.199433667409,,172.648370848073,,,,,,,102.997062863138,,,,,119.3906922693,,,,,,,,,,,,,,,,,,,,,,,116.5572146745,,,,,,118.182526296,
2006-03-02,,113.7127085288,,,102.7947034,,102.3787694,,119.1007316,119.071902608037,149.882942366059,,,,,,,,,,,98.729013880514,151.545271543633,,173.523007274559,,,,,,,103.005139520323,,,,,119.4470806641,,,,,,,,,,,,,,,,,,,,,,,116.5116028724,,,,,,118.2437328262,
2006-03-03,,113.8224972119,,,102.7984563,,102.8013328,,119.21442,119.286327271755,150.031095399837,,,,,,,,,,,98.25375809152,152.234880388815,,174.232848793293,,,,,,,103.274383716043,,,,,119.5563429931,,,,,,,,,,,,,,,,,,,,,,,116.461247198,,,,,,118.3703513264,
2006-03-06,,113.8919740004,,,103.1995183,,102.9582428,,118.9450211,119.030092168201,150.028050700135,,,,,,,,,,,98.526424481978,150.665802502582,,171.606811004673,,,,,,,102.918821334337,,,,,119.259737789,,,,,,,,,,,,,,,,,,,,,,,116.1169482816,,,,,,118.1834761351,
2006-03-07,,113.5667730451,,,103.6380374,,103.1410751,,118.3124987,118.238982918236,149.746385299263,,,,,,,,,,,98.340916322146,147.172064862503,,166.644130116495,,,,,,,102.698829161088,,,,,118.5917114324,,,,,,,,,,,,,,,,,,,,,,,115.6147473324,,,,,,117.6388520371,
2006-03-08,,113.5003932496,,,104.1650457,,102.6513377,,118.065325,117.990172897206,149.690382640399,,,,,,,,,,,98.783813333474,145.964179020744,,164.943783770427,,,,,,,103.135699351261,,,,,118.3197884669,,,,,,,,,,,,,,,,,,,,,,,115.261439003,,,,,,117.4517731292,
2006-03-09,,113.3534273729,,,103.2514155,,102.6717253,,117.9922034,117.794506785436,149.586610125909,,,,,,,,,,,97.348848894774,145.264088003006,,161.868924271688,,,,,,,102.816919649358,,,,,118.2534201344,,,,,,,,,,,,,,,,,,,,,,,115.3928903819,,,,,,117.3582334375,
2006-03-10,,113.4645858529,,,103.953493,,102.3493336,,118.1501434,118.036255627962,149.736062408011,,,,,,,,,,,97.419062904983,146.133591598317,,164.490836459172,,,,,,,103.158619766739,,,,,118.4107862107,,,,,,,,,,,,,,,,,,,,,,,115.40225156,,,,,,117.5201629332,
2006-03-13,,113.8168127676,,,104.4748673,,102.785239,,118.5288423,118.615209139881,150.017361128881,,,,,,,,,,,98.041314607351,148.402686684171,,166.348650362324,,,,,,,103.011612888077,,,,,118.7747572745,,,,,,,,,,,,,,,,,,,,,,,115.2308315206,,,,,,117.940295667,
2006-03-14,,113.9774664994,,,104.8451205,,103.3866872,,118.918432,119.040174174668,150.178364121976,,,,,,,,,,,99.230337960097,150.265782128781,,169.120274246331,,,,,,,103.196401139875,,,,,119.187635124,,,,,,,,,,,,,,,,,,,,,,,115.609758627,,,,,,118.2689603173,
2006-03-15,,114.0248181791,,,105.2442805,,103.7429934,,119.0188143,119.145851876288,150.231167185971,,,,,,,,,,,99.93209418637,150.730688627064,,172.480813932918,,,,,,,102.948184856042,,,,,119.291367277,,,,,,,,,,,,,,,,,,,,,,,115.6794300556,,,,,,118.3634785297,
2006-03-16,,114.1655372469,,,105.4843803,,104.0560071,,119.3006367,119.453450413268,150.3596668184,,,,,,,,,,,98.85399028136,152.053878366936,,172.063513814811,,,,,,,102.930068473887,,,,,119.5916982741,,,,,,,,,,,,,,,,,,,,,,,115.9801478597,,,,,,118.6091989244,
2006-03-17,,114.4328622676,,,106.2896011,,104.2570277,,119.5155608,119.882008979429,150.631410642727,,,,,,,,,,,99.603781300396,153.476870200438,,172.457199275071,,,,,,,103.484532207293,,,,,119.7985835673,,,,,,,,,,,,,,,,,,,,,,,115.8708902372,,,,,,118.8433285524,
2006-03-20,,114.80338924,,,106.96029,,104.8801689,,119.8252628,120.421190192472,150.946696761323,,,,,,,,,,,100.506720578496,155.454678998229,,173.94044330275,,,,,,,104.068584421796,,,,,120.0941121313,,,,,,,,,,,,,,,,,,,,,,,115.7145778908,,,,,,119.1895110239,
2006-03-22,,115.015286149,,,108.2629598,,105.5141384,,119.8168347,120.547224585724,151.087246698735,,,,,,,,,,,100.637712306747,155.589618515355,,172.795406463816,,,,,,,104.64626118256,,,,,120.0625564662,,,,,,,,,,,,,,,,,,,,,,,115.4065458939,,,,,,119.248459515,
2006-03-23,,114.7749912867,,,108.1127248,,106.0177698,,119.3510916,119.943863917313,150.869317676787,,,,,,,,,,,100.593864208813,152.872521279917,,171.363747613852,,,,,,,104.354093854504,,,,,119.5736273236,,,,,,,,,,,,,,,,,,,,,,,115.0878622045,,,,,,118.8534633573,
2006-03-24,,114.8006701869,,,107.9960799,,105.5366322,,119.4962849,120.105545828247,150.96438368297,,,,,,,,,,,100.761019779937,153.534891240078,,172.32511264531,,,,,,,104.319025922238,,,,,119.7266306958,,,,,,,,,,,,,,,,,,,,,,,115.22710301,,,,,,118.9684831213,
2006-03-27,,114.8738000511,,,108.7443779,,105.4978868,,119.2783416,119.968267530382,150.980704696626,,,,,,,,,,,101.540732448098,152.637927305395,,172.325966295423,,,,,,,104.764626899301,,,,,119.4628320389,,,,,,,,,,,,,,,,,,,,,,,114.5970311161,,,,,,118.8823937849,
2006-03-28,,114.6471148789,,,107.8936599,,105.5858022,,118.890592,119.439781525505,150.789470830854,,,,,,,,,,,101.289205059209,150.285270111561,,167.450839020122,,,,,,,104.768607310659,,,,,119.0611701378,,,,,,,,,,,,,,,,,,,,,,,114.4165083759,,,,,,118.5284088683,
2006-03-29,,114.8418076966,,,108.596933,,105.1392968,,119.1868216,119.819683667439,150.961168625909,,,,,,,,,,,103.143700398959,151.891773782905,,170.395241125268,,,,,,,104.439084175232,,,,,119.365240694,,,,,,,,,,,,,,,,,,,,,,,114.5543860865,,,,,,118.8076258015,
2006-03-30,,114.8927592538,,,107.8565707,,105.5468204,,119.3503501,119.966312428063,151.0208651989,,,,,,,,,,,103.227432049319,152.540044482797,,171.970467075782,,,,,,,104.181493848995,,,,,119.5431793053,,,,,,,,,,,,,,,,,,,,,,,114.7951489247,,,,,,118.9288383876,
2006-03-31,,114.9257027635,,,107.1014627,,105.5560878,,119.5044167,120.071282069458,151.064912581153,,,,,,,,,,,102.684199466729,153.005467707896,,171.134607705653,,,,,,,104.005085009301,,,,,119.7182096661,,,,,,,,,,,,,,,,,,,,,,,115.1364876216,,,,,,119.032278181,
2006-04-03,,115.2357896327,,,107.2361337,,105.5560878,,120.0483159,120.751779737514,151.368578388516,,,,,,,,,,,102.414381259672,155.898694969517,,175.877798863185,,,,,,,103.594325802477,,,,,120.2757212963,,,,,,,,,,,,,,,,,,,,,,,115.4003912798,,,,,,119.5361426319,
2006-04-04,,115.4238871886,,,108.3319038,,105.7592773,,120.2047291,121.039276895232,151.527770679843,,,,,,,,,,,103.307331680054,156.950529312805,,176.872924633366,,,,,,,103.391808967663,,,,,120.4242366068,,,,,,,,,,,,,,,,,,,,,,,115.3011994979,,,,,,119.7156879888,
2006-04-05,,115.719871863,,,109.7131021,,106.3275192,,120.3369963,121.49119713707,151.79750858033,,,,,,,,,,,105.13815205683,158.576299512579,,179.958682211336,,,,,,,103.985269116601,,,,,120.5268413768,,,,,,,,,,,,,,,,,,,,,,,114.8661411443,,,,,,119.9277256869,
2006-04-06,,115.8431275444,,,110.6606926,,107.2339931,,120.1836785,121.463845106019,151.870154217898,,,,,,,,,,,106.394048195172,158.09160975905,,181.64670791519,,,,,,,104.6805053467,,,,,120.3402447205,,,,,,,,,,,,,,,,,,,,,,,114.3852866535,,,,,,119.8760824349,
2006-04-07,,115.5797371496,,,110.0372613,,107.5374526,,119.6377467,120.812443592886,151.680089292094,,,,,,,,,,,105.772411951993,154.930127461742,,179.197923833069,,,,,,,104.987910183602,,,,,119.7654174401,,,,,,,,,,,,,,,,,,,,,,,113.9794856813,,,,,,119.4182295561,
2006-04-10,,115.7004004863,,,110.3775896,,106.9822177,,119.7508369,120.968053503036,151.767247049773,,,,,,,,,,,105.660438811171,155.534771654729,,178.412165861971,,,,,,,104.426713294384,,,,,119.8661267202,,,,,,,,,,,,,,,,,,,,,,,113.857216356,,,,,,119.5666660003,
2006-04-11,,115.5360044327,,,109.2724318,,107.1868177,,119.7368303,120.780060853568,151.656253222785,,,,,,,,,,,104.165344683539,154.872770785152,,175.549775944926,,,,,,,104.512257718807,,,,,119.8748856758,,,,,,,,,,,,,,,,,,,,,,,114.2267718599,,,,,,119.484105925,
2006-04-12,,115.4113800217,,,109.3501996,,106.5401924,,119.6090869,120.635636609102,151.670937789151,,,,,,,,,,,104.081875838746,153.954621051007,,175.814142398948,,,,,,,104.281823718371,,,,,119.7565180444,,,,,,,,,,,,,,,,,,,,,,,114.3947024439,,,,,,119.3331068682,
2006-04-17,,115.7748469606,,,109.006079,,106.4446083,,120.0947521,121.185469924011,151.921533187053,,,,,,,,,,,103.430387578686,156.329866588518,,178.155149784706,,,,,,,104.390538382414,,,,,120.2450739027,,,,,,,,,,,,,,,,,,,,,,,114.5437335452,,,,,,119.8135612513,
2006-04-18,,115.8435466115,,,110.3372558,,106.8362434,,120.4279756,121.506136063918,152.011728102803,,,,,,,,,,,104.715574183554,157.824757267578,,181.952761698517,,,,,,,103.903629776722,,,,,120.6069326459,,,,,,,,,,,,,,,,,,,,,,,114.9964684714,,,,,,120.0641309755,
2006-04-19,,115.9507750142,,,110.5563904,,107.2224638,,120.5835189,121.710427819655,152.119085726841,,,,,,,,,,,105.141038425655,158.724747745041,,183.862895929381,,,,,,,103.800198539097,,,,,120.7619265653,,,,,,,,,,,,,,,,,,,,,,,115.0090757856,,,,,,120.2191395238,
2006-04-20,,116.0899431527,,,111.239744,,107.5086007,,120.6964236,121.850482268346,152.229743423119,,,,,,,,,,,105.267668030747,159.094650327272,,183.483081160223,,,,,,,104.485961706026,,,,,120.8875149868,,,,,,,,,,,,,,,,,,,,,,,115.2227053386,,,,,,120.2944016382,
2006-04-21,,116.3602778862,,,111.9306917,,107.8520209,,120.9656956,122.294986165814,152.482258952588,,,,,,,,,,,104.266019431215,160.648226409022,,187.113050793867,,,,,,,104.950928702409,,,,,121.1597887979,,,,,,,,,,,,,,,,,,,,,,,115.2928147403,,,,,,120.5863929732,
2006-04-24,,116.4746346078,,,112.0291193,,108.3025975,,121.0711506,122.376110074109,152.550913853304,,,,,,,,,,,104.490940564275,160.839932057805,,186.764409978945,,,,,,,105.107773356974,,,,,121.2712352254,,,,,,,,,,,,,,,,,,,,,,,115.451931938,,,,,,120.6764131599,
2006-04-25,,116.7103044335,,,111.9050524,,108.4375435,,121.2946867,122.728182400692,152.741429228679,,,,,,,,,,,104.685333573827,162.129165464046,,185.838712920276,,,,,,,104.990345714443,,,,,121.4974940915,,,,,,,,,,,,,,,,,,,,,,,115.5144813316,,,,,,120.9000655797,
2006-04-26,,116.9884598862,,,112.9614691,,108.7391584,,121.5341608,123.147645058793,152.975824544753,,,,,,,,,,,105.168071459754,163.826391600679,,189.441375859337,,,,,,,105.481660681942,,,,,121.7288877527,,,,,,,,,,,,,,,,,,,,,,,115.4081773281,,,,,,121.1638223321,
2006-04-27,,116.7636986823,,,112.6380993,,109.312838,,121.3862329,122.798303824698,152.800200963677,,,,,,,,,,,105.627217492159,162.422149568791,,185.717784957674,,,,,,,105.276667081128,,,,,121.5945877307,,,,,,,,,,,,,,,,,,,,,,,115.6409204338,,,,,,120.9748909916,
2006-04-28,,116.8931658021,,,111.8660229,,108.9854399,,121.7431772,123.273092098992,153.014215429368,,,,,,,,,,,103.957166735868,164.457905588105,,188.36845729138,,,,,,,105.27861372464,,,,,121.9634294796,,,,,,,,,,,,,,,,,,,,,,,115.8351006137,,,,,,121.2945172023,
2006-05-02,,117.2196285457,,,111.8589475,,109.0873341,,122.3687419,124.016665339998,153.293716826208,,,,,,,,,,,102.615982329583,167.973419572578,,192.657598131854,,,,,,,104.826816898985,,,,,122.6029593586,,,,,,,,,,,,,,,,,,,,,,,116.1201302496,,,,,,121.8794672432,
2006-05-03,,117.2787000025,,,111.4247589,,109.6165576,,122.4792779,124.15552567267,153.359712972936,,,,,,,,,,,102.355962053123,168.60522883247,,191.090330222191,,,,,,,103.879391094733,,,,,122.713366458,,,,,,,,,,,,,,,,,,,,,,,116.1381006648,,,,,,121.9855628678,
2006-05-04,,117.3944766926,,,111.7233467,,109.4689159,,122.6341114,124.418079314201,153.479928418963,,,,,,,,,,,103.124275249073,169.760260902751,,192.402209044311,,,,,,,104.007048923184,,,,,122.8618452036,,,,,,,,,,,,,,,,,,,,,,,116.0599560022,,,,,,122.1596242029,
2006-05-05,,117.3403040959,,,112.9628751,,109.7354334,,122.6152235,124.37717032628,153.522109507892,,,,,,,,,,,103.80997315677,169.671900617193,,195.120619076048,,,,,,,104.060184439741,,,,,122.8518717173,,,,,,,,,,,,,,,,,,,,,,,116.2177664541,,,,,,122.1117446422,
2006-05-08,,117.6779962444,,,112.9777725,,110.1406682,,123.1107018,125.081455405951,153.800156715102,,,,,,,,,,,103.813679389114,172.637617269305,,196.77555235936,,,,,,,103.84535828147,,,,,123.3515239557,,,,,,,,,,,,,,,,,,,,,,,116.3342304875,,,,,,122.5934525798,
2006-05-09,,117.8130318685,,,112.9317811,,110.499993,,123.3745234,125.436568030253,153.932075630806,,,,,,,,,,,102.998959671812,174.349459393023,,198.459554675448,,,,,,,103.691521651057,,,,,123.6160533722,,,,,,,,,,,,,,,,,,,,,,,116.3596941473,,,,,,122.8695505569,
2006-05-10,,117.6668460896,,,112.0982943,,110.6806621,,123.3765427,125.312271856246,153.841185397944,,,,,,,,,,,101.386667738854,174.014989506755,,196.091679775625,,,,,,,102.950780440884,,,,,123.627860205,,,,,,,,,,,,,,,,,,,,,,,116.5306873522,,,,,,122.839167078,
2006-05-11,,117.4844957193,,,111.3488716,,110.2459525,,122.9750887,124.771539238175,153.6649208111,,,,,,,,,,,99.572298541283,171.252272675264,,190.000079748892,,,,,,,102.540728825189,,,,,123.2158620553,,,,,,,,,,,,,,,,,,,,,,,116.4069213535,,,,,,122.4706261554,
2006-05-12,,117.5614635582,,,111.8643613,,109.8002737,,122.5832142,124.472771111614,153.726182866745,,,,,,,,,,,99.850712961178,169.012335745463,,187.855737062287,,,,,,,103.722155036987,,,,,122.7933998172,,,,,,,,,,,,,,,,,,,,,,,115.9787732376,,,,,,122.1644191397,
2006-05-15,,117.3910806082,,,112.9371323,,110.0809818,,122.0799422,123.823451794072,153.543543263158,,,,,,,,,,,100.639940538556,165.662248160268,,183.332138971992,,,,,,,104.578195060954,,,,,122.2695884687,,,,,,,,,,,,,,,,,,,,,,,115.7490672021,,,,,,121.7146247601,
2006-05-16,,117.3449197371,,,111.7575959,,109.886066,,122.3232703,123.981696961975,153.547721411855,,,,,,,,,,,98.880895281978,166.720504679699,,183.368995315595,,,,,,,104.220027767224,,,,,122.5370656496,,,,,,,,,,,,,,,,,,,,,,,116.133076789,,,,,,121.8919656712,
2006-05-17,,117.095580725,,,111.019916,,109.5881973,,121.5771252,123.073075733108,153.292292749714,,,,,,,,,,,98.823320647162,162.009358660821,,178.12021527708,,,,,,,104.243723335393,,,,,121.7650045412,,,,,,,,,,,,,,,,,,,,,,,115.7822642081,,,,,,121.2175313329,
2006-05-18,,117.0412895186,,,110.0016081,,108.7502424,,121.5391243,122.985978586509,153.259275460286,,,,,,,,,,,97.994265672393,161.650824068544,,174.991017017403,,,,,,,105.402951715535,,,,,121.7271909598,,,,,,,,,,,,,,,,,,,,,,,115.8039506726,,,,,,121.1827695178,
2006-05-19,,117.0431258311,,,110.2465563,,108.3991203,,121.5116596,122.969648936435,153.306100846024,,,,,,,,,,,98.826651763869,161.3734155864,,175.119428458786,,,,,,,105.529063940731,,,,,121.6981835979,,,,,,,,,,,,,,,,,,,,,,,115.8037059043,,,,,,121.1622334921,
2006-05-22,,116.5216814244,,,110.9819004,,108.47388,,120.5101472,121.573195939514,152.804305724853,,,,,,,,,,,98.651346973991,154.873951875017,,167.107928893192,,,,,,,106.029866017187,,,,,120.668336696,,,,,,,,,,,,,,,,,,,,,,,115.4642754325,,,,,,120.2405655118,
2006-05-23,,116.1847456451,,,110.1347988,,107.7002531,,120.1755682,120.997062718269,152.538062369104,,,,,,,,,,,97.151967094048,152.599468066652,,164.338016240694,,,,,,,105.165813294635,,,,,120.3327317184,,,,,,,,,,,,,,,,,,,,,,,115.4806157646,,,,,,119.9061499523,
2006-05-24,,116.1282940288,,,111.3529533,,107.0839701,,119.7187233,120.576718688953,152.465957777065,,,,,,,,,,,98.906066215098,150.366543857927,,162.86280775631,,,,,,,105.422538156925,,,,,119.8340082789,,,,,,,,,,,,,,,,,,,,,,,114.8690110773,,,,,,119.5583552926,
2006-05-25,,116.4307460122,,,110.7673305,,107.2735034,,120.6303322,121.584742385753,152.7900915868,,,,,,,,,,,98.716239733035,155.165164344964,,169.212367368326,,,,,,,105.156202797158,,,,,120.7895210554,,,,,,,,,,,,,,,,,,,,,,,115.5511427296,,,,,,120.3378883457,
2006-05-26,,116.5528822386,,,111.1193191,,107.586213,,120.8850846,121.92470527303,152.954181990432,,,,,,,,,,,98.704878446249,156.600409985819,,172.808689708855,,,,,,,104.703842602505,,,,,121.048912607,,,,,,,,,,,,,,,,,,,,,,,115.6393930919,,,,,,120.5842031241,
2006-05-29,,116.5772883137,,,111.4490204,,107.7457191,,120.7738134,121.821576591341,152.949952703802,,,,,,,,,,,98.997744926084,156.008388690769,,173.321429032753,,,,,,,104.659624074073,,,,,120.9164688515,,,,,,,,,,,,,,,,,,,,,,,115.3853126542,,,,,,120.5368316287,
2006-05-30,,116.2207967398,,,111.1383331,,107.844807,,119.851035,120.716004084107,152.60998731997,,,,,,,,,,,98.0262133952,150.73467480536,,165.426260636228,,,,,,,105.521517996568,,,,,119.9511987397,,,,,,,,,,,,,,,,,,,,,,,114.7744591626,,,,,,119.7250018046,
2006-05-31,,116.1309749159,,,112.2156789,,107.1535028,,119.6294664,120.430265263938,152.530404405308,,,,,,,,,,,98.847130382222,149.427282142438,,166.711406169532,,,,,,,105.751849555917,,,,,119.7186244693,,,,,,,,,,,,,,,,,,,,,,,114.6312724065,,,,,,119.5296613855,
2006-06-01,,116.4352642876,,,112.234119,,107.4392886,,120.3169051,121.259389654288,152.836008771506,,,,,,,,,,,100.386344398159,153.033001865384,,170.566860741025,,,,,,,105.912161023284,,,,,120.4371101259,,,,,,,,,,,,,,,,,,,,,,,115.1212920765,,,,,,120.1326902755,
2006-06-02,,116.8836585741,,,113.3014116,,108.1284975,,120.6645018,121.944357352855,153.243463882707,,,,,,,,,,,101.10305336267,155.377834338859,,173.768405847728,,,,,,,106.584677930356,,,,,120.7717759358,,,,,,,,,,,,,,,,,,,,,,,114.9405580589,,,,,,120.5198946057,
2006-06-05,,116.4503932767,,,110.7942912,,109.0639629,,120.1119835,121.051235726199,152.855998920335,,,,,,,,,,,98.510087859046,151.643228184347,,167.546480406203,,,,,,,106.42572216979,,,,,120.2091984588,,,,,,,,,,,,,,,,,,,,,,,114.8617851437,,,,,,120.0048252819,
2006-06-06,,116.3531188582,,,110.4260282,,107.5845052,,119.912529,120.783985158666,152.778798705713,,,,,,,,,,,98.626023299174,150.390018019002,,165.930886914386,,,,,,,107.028032994228,,,,,120.0028413352,,,,,,,,,,,,,,,,,,,,,,,114.7817583964,,,,,,119.8164493898,
2006-06-07,,115.9892630164,,,109.3208673,,107.1727576,,119.4856417,120.047972939095,152.474445215471,,,,,,,,,,,97.774964535287,147.311212012274,,159.886965492879,,,,,,,106.604458478654,,,,,119.5908063436,,,,,,,,,,,,,,,,,,,,,,,115.0362286937,,,,,,119.3471497625,
2006-06-08,,115.9873843788,,,110.2577,,106.2294847,,119.2636128,119.821737234457,152.45544390206,,,,,,,,,,,98.407086046698,146.064793113655,,160.912327325396,,,,,,,107.58844578619,,,,,119.355792457,,,,,,,,,,,,,,,,,,,,,,,114.8616586567,,,,,,119.1570112411,
2006-06-09,,115.4972532703,,,109.6779813,,106.2656492,,118.6160142,118.846433301082,152.080321069363,,,,,,,,,,,97.595403193717,141.993502529378,,157.285554386779,,,,,,,107.247189933136,,,,,118.7072826319,,,,,,,,,,,,,,,,,,,,,,,114.877588794,,,,,,118.5117323531,
2006-06-12,,114.854563497,,,108.9670782,,105.2956441,,117.5989755,117.361806627539,151.489175510789,,,,,,,,,,,95.995865192425,135.893616283095,,150.170421135928,,,,,,,107.031558587863,,,,,117.6717524104,,,,,,,,,,,,,,,,,,,,,,,114.6701823558,,,,,,117.5501791753,
2006-06-13,,114.5771794595,,,108.4575442,,104.0805891,,117.0357856,116.713884712604,151.251849709823,,,,,,,,,,,95.920437748718,133.273958961556,,145.827925478592,,,,,,,107.332990347454,,,,,117.068330297,,,,,,,,,,,,,,,,,,,,,,,114.0698176185,,,,,,117.0946138596,
2006-06-14,,114.780769067,,,109.9553689,,103.2990572,,117.1725755,117.05334182477,151.434487438156,,,,,,,,,,,97.110266364673,134.465973908248,,149.694735843027,,,,,,,107.234724592812,,,,,117.1749000467,,,,,,,,,,,,,,,,,,,,,,,113.6202356439,,,,,,117.3185486567,
2006-06-15,,115.8057251952,,,111.227749,,103.8370825,,118.8417552,119.347680998018,152.373660338674,,,,,,,,,,,98.865701975568,143.511129188348,,159.26414012442,,,,,,,106.696133729498,,,,,118.8689902645,,,,,,,,,,,,,,,,,,,,,,,114.0282296391,,,,,,118.9181056067,
2006-06-16,,115.9979186063,,,111.5178622,,105.735943,,119.0188272,119.644590379707,152.577490484071,,,,,,,,,,,98.455961143411,144.387128777919,,159.14169131675,,,,,,,106.786852408029,,,,,119.0506169924,,,,,,,,,,,,,,,,,,,,,,,114.1196419321,,,,,,119.0847373826,
2006-06-19,,115.6542994747,,,110.8249163,,105.995686,,118.4025869,118.767695524083,152.242273808889,,,,,,,,,,,97.971812642992,140.706483666634,,154.482219085932,,,,,,,106.765804248878,,,,,118.412576769,,,,,,,,,,,,,,,,,,,,,,,113.8542609747,,,,,,118.535027566,
2006-06-20,,115.8884558019,,,111.2572573,,105.2185191,,118.6834299,119.206311265545,152.460049139493,,,,,,,,,,,98.237349590141,142.366800744972,,156.479737884487,,,,,,,107.022086235176,,,,,118.69140705,,,,,,,,,,,,,,,,,,,,,,,113.8450313779,,,,,,118.8140376634,
2006-06-21,,116.1529154805,,,111.5834618,,105.7898729,,119.3533553,119.913638472447,152.722056480847,,,,,,,,,,,99.098379242134,145.368688274214,,161.25424789213,,,,,,,106.703049533323,,,,,119.4117095145,,,,,,,,,,,,,,,,,,,,,,,114.639567503,,,,,,119.3409097235,
2006-06-22,,116.2874556266,,,111.561106,,106.334637,,119.4389863,120.033892128327,152.824790969625,,,,,,,,,,,98.28522175792,145.626461137345,,162.372425641178,,,,,,,106.282283972492,,,,,119.5056391444,,,,,,,,,,,,,,,,,,,,,,,114.7886687463,,,,,,119.4071553859,
2006-06-23,,116.5948026125,,,110.9640545,,106.4722245,,120.0730775,120.732850816842,153.142964665358,,,,,,,,,,,97.835223380801,148.487429882016,,162.862850438816,,,,,,,106.262691676012,,,,,120.1888544227,,,,,,,,,,,,,,,,,,,,,,,115.5604912543,,,,,,119.907214103,
2006-06-26,,116.650569726,,,111.998092,,106.648603,,120.0389658,120.668765538887,153.15894755296,,,,,,,,,,,98.418157573501,148.052419720953,,163.559316608156,,,,,,,105.933267413491,,,,,120.1481140933,,,,,,,,,,,,,,,,,,,,,,,115.5264017724,,,,,,119.89430593,
2006-06-27,,116.191604071,,,110.9048997,,106.8445293,,119.5056398,119.748075576796,152.773803141459,,,,,,,,,,,96.443746524705,144.28991031837,,159.558157441162,,,,,,,106.40768007792,,,,,119.6334931,,,,,,,,,,,,,,,,,,,,,,,115.8448205094,,,,,,119.2995325439,
2006-06-28,,116.2421453576,,,111.3071713,,105.7183178,,119.6118609,119.904946469673,152.83710695282,,,,,,,,,,,96.895354305143,144.933309022567,,162.236136469449,,,,,,,106.621769422098,,,,,119.7335142558,,,,,,,,,,,,,,,,,,,,,,,115.7694964684,,,,,,119.4249989617,
2006-06-29,,116.9771661982,,,113.1068327,,105.869493,,120.6864771,121.487793699874,153.501423416781,,,,,,,,,,,99.509912543025,151.390622589377,,172.347772562899,,,,,,,106.863063833125,,,,,120.8059659355,,,,,,,,,,,,,,,,,,,,,,,115.7415485383,,,,,,120.5082356205,
2006-06-30,,117.1327660816,,,111.7636957,,107.4544077,,121.0442227,121.926745562954,153.697394739666,,,,,,,,,,,98.511520935552,153.302880899636,,173.659569951292,,,,,,,106.445310816692,,,,,121.1754504113,,,,,,,,,,,,,,,,,,,,,,,115.9385275478,,,,,,120.8366627316,
2006-07-03,,117.7264179624,,,110.7023504,,107.6076608,,122.4913239,123.538471200196,154.249339799022,,,,,,,,,,,97.299380800885,160.64372350391,,176.779919453619,,,,,,,105.610191135282,,,,,122.7027188109,,,,,,,,,,,,,,,,,,,,,,,117.2092569258,,,,,,122.0821129692,
2006-07-04,,117.9020080185,,,110.243873,,108.0693906,,122.9464829,124.003285273612,154.426770530688,,,,,,,,,,,96.896412266012,162.79515251192,,176.047779695371,,,,,,,105.005515953873,,,,,123.1949454453,,,,,,,,,,,,,,,,,,,,,,,117.7857894464,,,,,,122.4236022477,
2006-07-05,,117.4999674169,,,111.520897,,108.1879063,,121.7216932,122.6930156702,154.027279205258,,,,,,,,,,,96.403258744097,156.269778641614,,172.140477111787,,,,,,,106.073014944109,,,,,121.8816076951,,,,,,,,,,,,,,,,,,,,,,,116.4912743831,,,,,,121.4590824137,
2006-07-06,,117.7113211691,,,110.1313316,,107.7607627,,122.6197812,123.560028835761,154.280776920962,,,,,,,,,,,94.676626174019,160.537942142837,,173.53486964145,,,,,,,105.868800687499,,,,,122.8523711449,,,,,,,,,,,,,,,,,,,,,,,117.6073052267,,,,,,122.1442809461,
2006-07-07,,117.4348252935,,,108.0636114,,107.9077521,,122.4273826,123.155512624837,154.117310164847,,,,,,,,,,,93.099860162731,158.842487641002,,169.161906537668,,,,,,,105.830496191796,,,,,122.6782851596,,,,,,,,,,,,,,,,,,,,,,,117.9154177423,,,,,,121.8977059599,
2006-07-10,,117.3569255439,,,108.1686324,,107.0422429,,122.2687974,122.922623972116,154.031911238009,,,,,,,,,,,92.250661253621,157.805564557265,,168.449361419171,,,,,,,105.14521903215,,,,,122.5002044277,,,,,,,,,,,,,,,,,,,,,,,117.6912118777,,,,,,121.7958598081,
2006-07-11,,117.2469546288,,,108.4408195,,106.8791868,,122.130722,122.68739749787,153.947542918497,,,,,,,,,,,92.874903090448,156.764655295232,,169.779325829824,,,,,,,105.958752127211,,,,,122.3630546359,,,,,,,,,,,,,,,,,,,,,,,117.7331183541,,,,,,121.6519712838,
2006-07-12,,117.2220174106,,,107.7650231,,106.806454,,121.9004703,122.467152056491,153.913164099934,,,,,,,,,,,91.612425581943,155.556990907823,,167.639602401228,,,,,,,106.298437979417,,,,,122.1123688701,,,,,,,,,,,,,,,,,,,,,,,117.4467388494,,,,,,121.4836139709,
2006-07-13,,116.5904449571,,,106.07684,,106.4744763,,121.0322399,121.158982125194,153.374274133967,,,,,,,,,,,89.976517087247,149.996346003229,,161.348488618092,,,,,,,106.447015522827,,,,,121.2373897813,,,,,,,,,,,,,,,,,,,,,,,117.3889539379,,,,,,120.6341292884,
2006-07-14,,116.1686099425,,,104.9062079,,105.0154138,,120.5811509,120.39180870301,153.072151951388,,,,,,,,,,,88.736744182703,146.819435719553,,160.911626433725,,,,,,,106.285799330501,,,,,120.7998181948,,,,,,,,,,,,,,,,,,,,,,,117.6330400054,,,,,,120.1372933135,
2006-07-17,,116.3065734811,,,104.5701628,,104.0893245,,120.7632785,120.611361140592,153.175186674086,,,,,,,,,,,88.878025759663,147.695140036658,,158.532557485192,,,,,,,106.032017083522,,,,,120.9765159294,,,,,,,,,,,,,,,,,,,,,,,117.6110180601,,,,,,120.3395617097,
2006-07-18,,116.6734122695,,,104.670997,,104.0032791,,121.4025742,121.460129562658,153.51788299274,,,,,,,,,,,88.792398315304,151.281297958708,,160.003510074476,,,,,,,105.575096087285,,,,,121.6282900925,,,,,,,,,,,,,,,,,,,,,,,117.81051919,,,,,,120.945117068,
2006-07-19,,117.4947098195,,,106.2212637,,104.3538257,,122.7910287,123.309394865655,154.267227220879,,,,,,,,,,,89.379256621886,159.18042697875,,168.037753799445,,,,,,,105.38074059706,,,,,123.0532526275,,,,,,,,,,,,,,,,,,,,,,,118.3594302535,,,,,,122.2293684911,
2006-07-20,,117.232204149,,,105.4221118,,105.8834559,,122.3580053,122.675282815445,154.034854788921,,,,,,,,,,,88.23956097544,156.286609172196,,164.122051748045,,,,,,,105.310406668313,,,,,122.617399827,,,,,,,,,,,,,,,,,,,,,,,118.353173637,,,,,,121.8113608497,
2006-07-21,,117.3469663654,,,105.0039055,,105.3864086,,122.3627492,122.786401874672,154.166939342617,,,,,,,,,,,87.735212385645,156.421548689322,,162.463117541443,,,,,,,105.642581233076,,,,,122.6103102817,,,,,,,,,,,,,,,,,,,,,,,118.1933188394,,,,,,121.848998483,
2006-07-24,,117.6895493141,,,106.5368112,,105.4297457,,123.0044155,123.565180010132,154.477955632758,,,,,,,,,,,89.112057485685,159.846635480973,,168.489451524187,,,,,,,106.051667364109,,,,,123.276296521,,,,,,,,,,,,,,,,,,,,,,,118.6175138287,,,,,,122.4147892373,
2006-07-25,,117.8536207801,,,107.1511178,,106.3894479,,123.1908933,123.855321190763,154.624270202027,,,,,,,,,,,89.732956974798,160.99546682946,,170.283398358633,,,,,,,105.623116232111,,,,,123.4597982703,,,,,,,,,,,,,,,,,,,,,,,118.589233905,,,,,,122.6099274913,
2006-07-26,,117.7424313139,,,107.2594185,,106.7460879,,122.9974425,123.564337631538,154.529860922139,,,,,,,,,,,89.776975110179,159.642159298019,,169.181527797825,,,,,,,106.060635146791,,,,,123.2640789249,,,,,,,,,,,,,,,,,,,,,,,118.5839445408,,,,,,122.4207254515,
2006-07-27,,117.9327449072,,,106.9813149,100,106.6760953,,123.2945023,123.981269419848,154.707725259025,,,,,,,,,,,89.046859243248,161.450776972586,,170.150820880057,,,,,,,105.713324854485,,,,,123.5615321365,,,,,,,,,,,,,,,,,,,,,,,118.6031273642,,,,,,122.7197328472,
2006-07-28,,117.9707665923,,,107.4439654,100.6580542,106.9704897,,123.4816459,124.212611693305,154.817713995027,,,,,,,,,,,90.508525401337,162.474634249687,,172.609483715782,,,,,,,105.866771954068,,,,,123.7587550134,,,,,,,,,,,,,,,,,,,,,,,118.7747388446,,,,,,122.8773099461,
2006-07-31,,118.0269934019,,,108.0855721,100.6296644,107.3589822,,123.2714243,124.011506061395,154.816761276869,,,,,,,,,,,91.242476207954,161.21994772201,,171.621070331222,,,,,,,106.2138457673,,,,,123.5227418843,,,,,,,,,,,,,,,,,,,,,,,118.453613792,,,,,,122.7405881779,
2006-08-01,,118.0838535411,,,108.4053151,100.9995679,107.5293982,,123.1042868,123.867203211533,154.838435797981,,,,,,,,,,,90.471530463938,160.235287864818,,170.979678072818,,,,,,,107.201854951109,,,,,123.3430974026,,,,,,,,,,,,,,,,,,,,,,,118.290792315,,,,,,122.6099481647,
2006-08-02,,118.1306096339,,,108.4196791,101.4801498,107.5636701,,123.394326,124.132291689594,154.913271075343,,,,,,,,,,,90.858589154149,161.614357918949,,172.598516558285,,,,,,,106.68081372012,,,,,123.6531914573,,,,,,,,,,,,,,,,,,,,,,,118.6136461022,,,,,,122.840263622,
2006-08-03,,118.2414117122,,,108.7376137,100.7215323,107.6006513,,123.6269311,124.358003606501,155.018588896016,,,,,,,,,,,91.407998790645,162.550666909774,,173.824728783566,,,,,,,107.080912663816,,,,,123.9098168684,,,,,,,,,,,,,,,,,,,,,,,118.9978636586,,,,,,123.0018791002,
2006-08-04,,118.2494078476,,,108.2700479,102.2049913,107.7262583,,123.8157503,124.524083277278,155.096309572949,,,,,,,,,,,90.504234033523,163.298222976479,,174.744987754052,,,,,,,106.70743068887,,,,,124.1177440011,,,,,,,,,,,,,,,,,,,,,,,119.3079489464,,,,,,123.1343241196,
2006-08-07,,118.3103607121,,,107.9754946,100.2364895,107.6635747,,123.9464036,124.622322441354,155.135534056959,,,,,,,,,,,89.714362919438,163.759512387049,,172.934776076905,,,,,,,106.576230312364,,,,,124.2497009251,,,,,,,,,,,,,,,,,,,,,,,119.3926600118,,,,,,123.264227108,
2006-08-08,,118.2992058579,,,107.6313064,100.3926102,107.4641674,,123.8961721,124.512697074398,155.119811855947,,,,,,,,,,,89.29976804601,163.200266335765,,172.229369045861,,,,,,,106.800450394472,,,,,124.2041986917,,,,,,,,,,,,,,,,,,,,,,,119.491226928,,,,,,123.2039582135,
2006-08-09,,117.9812530089,,,106.2891634,101.1379012,107.2936267,,123.5922879,123.969612992403,154.870192656179,,,,,,,,,,,88.970868002984,160.95065923269,,170.385833002451,,,,,,,106.212303737524,,,,,123.9057188093,,,,,,,,,,,,,,,,,,,,,,,119.6092460574,,,,,,122.8835874722,
2006-08-10,,118.0517916272,,,107.0768422,99.85464444,106.6540602,,123.5706885,123.988577652929,154.923775150519,,,,,,,,,,,89.942927391202,160.836831696909,,171.042328128502,,,,,,,106.710278737953,,,,,123.8762692958,,,,,,,,,,,,,,,,,,,,,,,119.5120852342,,,,,,122.885414762,
2006-08-11,,118.1371144566,,,106.0258825,98.62554674,106.8145182,,123.9722794,124.385824852801,155.080576658389,,,,,,,,,,,88.650853932779,162.647368642507,,169.445337469793,,,,,,,106.614191196813,,,,,124.3136670057,,,,,,,,,,,,,,,,,,,,,,,120.0726957403,,,,,,123.1812828834,
2006-08-14,,118.2247552449,,,106.1259933,99.70078737,106.5926745,,124.0034272,124.435548818811,155.127775630285,,,,,,,,,,,89.357171969518,162.780757979185,,167.517506847454,,,,,,,106.471332074495,,,,,124.3291851308,,,,,,,,,,,,,,,,,,,,,,,119.8998365248,,,,,,123.2592892986,
2006-08-15,,118.4140183452,,,107.0414723,100.7625824,106.7031223,,124.397872,124.875745100331,155.306129709176,,,,,,,,,,,91.354718892946,164.818137997063,,171.327051891256,,,,,,,107.102057926854,,,,,124.746309832,,,,,,,,,,,,,,,,,,,,,,,120.2571069741,,,,,,123.5894224286,
2006-08-16,,118.6953508593,,,107.6141397,101.4398319,107.4086832,,124.8360742,125.51441356903,155.569796205459,,,,,,,,,,,93.29900838069,167.670691476443,,173.259206363737,,,,,,,106.606102783115,,,,,125.1818154991,,,,,,,,,,,,,,,,,,,,,,,120.2199706739,,,,,,124.0342265516,
2006-08-17,,118.8231861144,,,108.2763017,101.6895728,108.0226689,,124.9364065,125.682316806757,155.677321399327,,,,,,,,,,,93.902809784588,168.246546603961,,173.859279148642,,,,,,,106.570276209517,,,,,125.2808145108,,,,,,,,,,,,,,,,,,,,,,,120.2185713022,,,,,,124.1388145761,
2006-08-18,,118.9488865773,,,108.8360345,101.6647738,108.2775144,,125.0248678,125.871382868716,155.826316450345,,,,,,,,,,,94.300971448422,168.847056982419,,174.691082557514,,,,,,,107.45981057757,,,,,125.3627891895,,,,,,,,,,,,,,,,,,,,,,,120.1385876781,,,,,,124.2443827374,
2006-08-21,,118.7848467168,,,108.1546456,101.9708526,108.6933988,,124.8687109,125.531272692131,155.677434236527,,,,,,,,,,,93.108058797916,167.362279385331,,173.306123984817,,,,,,,107.267429958897,,,,,125.2080159575,,,,,,,,,,,,,,,,,,,,,,,120.2363235384,,,,,,124.0842575476,
2006-08-22,,119.0080879579,,,108.7160825,102.1280117,108.1541363,,125.0470839,125.819334399925,155.855460770988,,,,,,,,,,,93.654537141558,168.367755951401,,172.937443171894,,,,,,,107.646531768633,,,,,125.3898174997,,,,,,,,,,,,,,,,,,,,,,,120.3050623231,,,,,,124.2527898873,
2006-08-23,,118.8894040151,,,108.6071395,101.7768438,108.5452577,,124.7359464,125.433197414283,155.747040049563,,,,,,,,,,,93.337598121098,166.406703866076,,169.110339331536,,,,,,,108.095386469424,,,,,125.0647321019,,,,,,,,,,,,,,,,,,,,,,,120.1273002111,,,,,,123.9804943406,
2006-08-24,,118.956014159,,,108.950818,102.1251855,108.2011324,,124.7697366,125.489084217228,155.80374628198,,,,,,,,,,,93.830190092657,166.479045620334,,169.587507279895,,,,,,,108.937273231528,,,,,125.0998030171,,,,,,,,,,,,,,,,,,,,,,,120.1689532858,,,,,,124.0106983724,
2006-08-25,,119.265020879,,,109.3895024,102.635183,108.3910832,,125.0224854,126.007366121504,156.107127754671,,,,,,,,,,,94.440864872903,168.43249443965,,171.020312941392,,,,,,,109.35999042458,,,,,125.3333541063,,,,,,,,,,,,,,,,,,,,,,,119.886964582,,,,,,124.3211518481,
2006-08-28,,119.365081307,,,109.0598109,102.5562523,109.0058482,,125.4087427,126.368648468212,156.204672254211,,,,,,,,,,,94.366380833792,170.30924623583,,172.571795063319,,,,,,,109.262434919506,,,,,125.7370580023,,,,,,,,,,,,,,,,,,,,,,,120.2091811126,,,,,,124.6566920115,
2006-08-29,,119.4250126164,,,109.213404,102.4186622,109.0997326,,125.5336746,126.480729248548,156.264231583991,,,,,,,,,,,94.593404411383,170.736136404068,,172.784466263692,,,,,,,108.897706671727,,,,,125.8763286625,,,,,,,,,,,,,,,,,,,,,,,120.4476429233,,,,,,124.7410763866,
2006-08-30,,119.4931063242,,,109.2317796,103.2834655,109.3107836,,125.5989314,126.578591304464,156.32481953655,,,,,,,,,,,95.141544944076,171.129291693026,,173.398077827056,,,,,,,108.707358677718,,,,,125.9377324166,,,,,,,,,,,,,,,,,,,,,,,120.4093131649,,,,,,124.8227068611,
2006-08-31,,119.3303221148,,,109.5733901,102.9055861,109.5832541,,125.2392031,126.107369725322,156.17684630635,,,,,,,,,,,95.324902366048,168.868980963046,,172.312440434036,,,,,,,109.097424822693,,,,,125.5609111609,,,,,,,,,,,,,,,,,,,,,,,120.1869899295,,,,,,124.512448671,
2006-09-01,,119.3984727986,,,109.8896911,103.3834654,109.2584749,,125.4723601,126.373791113133,156.300836854399,,,,,,,,,,,95.466817371807,170.015450131802,,175.245295798188,,,,,,,109.074919027253,,,,,125.8092569869,,,,,,,,,,,,,,,,,,,,,,,120.4337603288,,,,,,124.7009590609,
2006-09-04,,119.5877872707,,,109.7482304,104.0391577,109.5439984,,125.7705549,126.720494477889,156.4478358004,,,,,,,,,,,95.343927692081,171.566737851937,,175.019703030851,,,,,,,108.62004194135,,,,,126.1118534007,,,,,,,,,,,,,,,,,,,,,,,120.5590360362,,,,,,124.9869556707,
2006-09-05,,119.4715495346,,,109.9125274,103.2399843,109.7841032,,125.6540725,126.48620590008,156.343545270961,,,,,,,,,,,96.142497221168,170.527674042819,,176.223719229985,,,,,,,108.529031271914,,,,,126.0009017831,,,,,,,,,,,,,,,,,,,,,,,120.6704762874,,,,,,124.855091122,
2006-09-06,,119.4535514856,,,110.3217183,102.852872,109.5704336,,125.2912677,126.093520805299,156.2926419644,,,,,,,,,,,95.346890431755,168.194209559298,,172.824395747699,,,,,,,109.264075280801,,,,,125.6243307491,,,,,,,,,,,,,,,,,,,,,,,120.4980179722,,,,,,124.5282588943,
2006-09-07,,119.3774898512,,,109.7650405,101.4218833,109.3246176,,125.1324803,125.873330026078,156.226912144164,,,,,,,,,,,95.011142843698,167.135141040584,,171.120273684719,,,,,,,110.138719499566,,,,,125.4585290754,,,,,,,,,,,,,,,,,,,,,,,120.4193507368,,,,,,124.390925779,
2006-09-08,,119.3995494132,,,110.3008356,101.2526441,108.9035844,,125.1126966,125.869634794056,156.291901361008,,,,,,,,,,,95.791972997065,166.83499657853,,171.514140545629,,,,,,,110.474868709678,,,,,125.4405850544,,,,,,,,,,,,,,,,,,,,,,,120.4718492857,,,,,,124.3632734554,
2006-09-11,,119.3806000989,,,110.4283633,101.0997955,109.0092539,,124.908136,125.592914186068,156.233394924633,,,,,,,,,,,96.867040936235,165.367418602608,,168.043949502103,,,,,,,110.657296781709,,,,,125.2212854045,,,,,,,,,,,,,,,,,,,,,,,120.3234702703,,,,,,124.2029992244,
2006-09-12,,119.7465223393,,,110.7479775,101.8911247,109.0128034,,125.5439694,126.457115723025,156.576350723618,,,,,,,,,,,98.238284009932,169.29749512985,,171.081611758806,,,,,,,110.498476139983,,,,,125.866872351,,,,,,,,,,,,,,,,,,,,,,,120.4702408502,,,,,,124.8128331257,
2006-09-13,,119.8869264332,,,111.0724973,101.9153252,109.8195092,,125.8480495,126.834656877487,156.7220604107,,,,,,,,,,,98.570231025186,171.041891042983,,173.287942922258,,,,,,,110.521647152789,,,,,126.1803061862,,,,,,,,,,,,,,,,,,,,,,,120.6251524437,,,,,,125.0896252383,
2006-09-14,,119.8831711096,,,110.6911907,101.9040754,110.0709747,,125.9080107,126.857986290435,156.732298300726,,,,,,,,,,,98.471308314618,171.152692035985,,171.832677277014,,,,,,,110.109162519769,,,,,126.2484347265,,,,,,,,,,,,,,,,,,,,,,,120.7712519483,,,,,,125.1304106033,
2006-09-15,,120.0585189497,,,110.8447702,100.9377037,109.8944158,,126.1979977,127.270645879444,156.940390299975,,,,,,,,,,,98.645167673882,172.876345058357,,171.657964864435,,,,,,,109.877732144559,,,,,126.5447841273,,,,,,,,,,,,,,,,,,,,,,,120.8802519217,,,,,,125.4020002081,
2006-09-18,,120.1506558985,,,110.7333761,100.9723677,110.146903,,126.3905742,127.462794343639,157.015919333256,,,,,,,,,,,98.367867369893,173.816566409361,,174.712833787022,,,,,,,109.587007968252,,,,,126.7365562521,,,,,,,,,,,,,,,,,,,,,,,120.930863098,,,,,,125.5972474951,
2006-09-19,,120.2347102577,,,110.8834239,100.583191,110.2271825,,126.392222,127.514430435636,157.084700039608,,,,,,,,,,,98.104194769922,173.821364586939,,172.790643994768,,,,,,,109.624763560173,,,,,126.7342488187,,,,,,,,,,,,,,,,,,,,,,,120.896386741,,,,,,125.6087197814,
2006-09-20,,120.376444216,,,111.1718508,101.8784753,110.2606458,,126.61695,127.830537202673,157.221104090095,,,,,,,,,,,99.395839203874,175.285473111382,,171.619840401126,,,,,,,109.747096998145,,,,,126.9569436659,,,,,,,,,,,,,,,,,,,,,,,120.8796450703,,,,,,125.8376396061,
2006-09-21,,120.2880673276,,,111.5525644,104.0037645,110.7580343,,126.1846759,127.32680739436,157.110750483646,,,,,,,,,,,99.760460588094,172.529842819084,,169.683385104592,,,,,,,110.206652109806,,,,,126.5054912389,,,,,,,,,,,,,,,,,,,,,,,120.6287107857,,,,,,125.4616848441,
2006-09-22,,120.1941041397,,,111.2592269,102.809683,110.738692,,126.0550529,127.162318963267,157.088401122687,,,,,,,,,,,98.914657935532,171.6658017644,,168.523202153894,,,,,,,111.494429591795,,,,,126.3678859591,,,,,,,,,,,,,,,,,,,,,,,120.5354487076,,,,,,125.348267416,
2006-09-25,,120.5102881135,,,112.5638175,102.4436813,110.3502063,,126.4057466,127.694373464727,157.337657607848,,,,,,,,,,,100.801670410149,173.947445930075,,169.868316607595,,,,,,,111.968860749339,,,,,126.7060758694,,,,,,,,,,,,,,,,,,,,,,,120.3978265858,,,,,,125.7406167323,
2006-09-26,,120.5721508148,,,113.5320248,103.1527491,111.060378,,126.6202759,127.892469752058,157.41247211467,,,,,,,,,,,100.991812483512,174.890841460093,,172.846975916396,,,,,,,111.346731974109,,,,,126.9390555823,,,,,,,,,,,,,,,,,,,,,,,120.6988205543,,,,,,125.8991524515,
2006-09-27,,120.5704760799,,,113.5469803,104.061351,111.0897873,,126.5713762,127.829577203655,157.412779350039,,,,,,,,,,,100.96856879121,174.539836315708,,174.284109359319,,,,,,,111.260211886027,,,,,126.8840837157,,,,,,,,,,,,,,,,,,,,,,,120.6318123566,,,,,,125.868407756,
2006-09-28,,120.6395439851,,,113.7065255,104.0327648,111.3248017,,126.7169204,128.010155514102,157.48355355779,,,,,,,,,,,101.030384254308,175.389778110123,,175.937854271817,,,,,,,111.347936850939,,,,,127.0308381079,,,,,,,,,,,,,,,,,,,,,,,120.6682494193,,,,,,126.0132807896,
2006-09-29,,120.6834646346,,,113.2041638,103.4105664,111.4224102,,126.8503899,128.188534277002,157.592022025262,,,,,,,,,,100,100.356719247621,176.052960069566,,175.538576280096,,,,,,,110.623589808337,,,,,127.1706211698,,,,,,,,,,,,,,,,,,,,,,,120.7826834991,,,,,,126.1283492067,
2006-10-02,,120.4513803683,,,112.8966407,104.0952416,111.3062705,,126.5345102,127.642683989542,157.378839261718,,,,,,,,,,99.73474309262,98.998452479531,173.531849933674,,175.893212863833,,,,,,,110.557344945239,,,,,126.8511229875,,,,,,,,,,,,,,,,,,,,,,,120.810445275,,,,,,125.8206838689,
2006-10-03,,120.5879241963,,,113.8520421,104.0224207,110.743653,,126.5369801,127.729444208134,157.478993890206,,,,,,,,,,98.996142409188,100.037957434708,173.620505491699,,173.987337897741,,,,,,,111.111414020124,,,,,126.8435128291,,,,,,,,,,,,,,,,,,,,,,,120.680297623,,,,,,125.8509634894,
2006-10-04,,120.9435974397,,,114.7769513,104.1530255,111.1640587,,127.1087578,128.549973778356,157.80949365636,,,,,,,,,,101.318446056934,102.165529096676,177.432842122979,,179.365928914534,,,,,,,111.837616325678,,,,,127.4154542435,,,,,,,,,,,,,,,,,,,,,,,120.6852348612,,,,,,126.4234638195,
2006-10-05,,121.1943251536,,,115.3384633,105.2178064,112.1710674,,127.3794416,128.97763566051,158.020692863687,,,,,,,,,,102.939529178039,102.935268630528,179.205805647233,,182.078963758622,,,,,,,111.346503517609,,,,,127.6849618243,,,,,,,,,,,,,,,,,,,,,,,120.6837833308,,,,,,126.7010328803,
2006-10-06,,121.2582267727,,,115.4796677,104.8721732,112.6897213,,127.4273693,129.078907425814,158.129772030163,,,,,,,,,,102.851998544903,102.884113639373,179.391901119156,,181.887049734667,,,,,,,111.570185321973,,,,,127.7335505765,,,,,,,,,,,,,,,,,,,,,,,120.7155289128,,,,,,126.7447527677,
2006-10-09,,121.3249612484,,,115.7826471,105.6346143,112.7259732,,127.4055825,129.05114200048,158.157990753659,,,,,,,,,,102.74049647298,103.507269437813,179.097883560779,,183.181860047434,,,,,,,111.812381678365,,,,,127.6984938054,,,,,,,,,,,,,,,,,,,,,,,120.5861712023,,,,,,126.7605882976,
2006-10-10,,121.4455561908,,,115.5982482,105.5806859,112.81877,,127.6585623,129.39102699793,158.287015595718,,,,,,,,,,103.317997448042,103.355901293374,180.78455370674,,185.033055915767,,,,,,,111.386114474273,,,,,127.9497719566,,,,,,,,,,,,,,,,,,,,,,,120.5751478931,,,,,,127.0121704077,
2006-10-11,,121.2868833129,,,114.6664201,105.2673524,112.940144,,127.5460947,129.136486778838,158.172262307231,,,,,,,,,,102.399959319257,102.763892446934,179.689166674664,,183.332672503312,,,,,,,110.860287142853,,,,,127.844515584,,,,,,,,,,,,,,,,,,,,,,,120.7112262121,,,,,,126.8783406117,
2006-10-12,,121.3534718533,,,114.638772,105.4135108,112.493443,,127.9267336,129.535380726943,158.277488264944,,,,,,,,,,103.895450942807,103.401344194316,181.894409089667,,185.407662296016,,,,,,,110.080236474194,,,,,128.2417101464,,,,,,,,,,,,,,,,,,,,,,,120.972367701,,,,,,127.2098028613,
2006-10-13,,121.4420433843,,,114.2544442,105.290411,112.7215432,,128.2055072,129.853786515192,158.420167161527,,,,,,,,,,104.026999572311,103.483609075148,183.391366675992,,186.171396094214,,,,,,,109.329017523311,,,,,128.5373035306,,,,,,,,,,,,,,,,,,,,,,,121.2394317926,,,,,,127.4467793341,
2006-10-16,,121.5482909963,,,114.4975898,105.3562877,112.7369142,,128.3869716,130.027406751127,158.497680988736,,,,,,,,,,104.168739071951,103.438071833746,184.208976135341,,187.789789783044,,,,,,,109.042805268023,,,,,128.7216360863,,,,,,,,,,,,,,,,,,,,,,,121.346526148,,,,,,127.6206249192,
2006-10-17,,121.4553713179,,,114.2582684,104.5636493,112.9842197,,128.2236179,129.788717166097,158.420824905934,,,,,,,,,,102.859544621452,102.349964695329,182.998875750084,,185.200629679281,,,,,,,109.504815393308,,,,,128.5529444096,,,,,,,,,,,,,,,,,,,,,,,121.2960875789,,,,,,127.4730669884,
2006-10-18,,121.631798521,,,114.4219978,105.2476964,112.545036,,128.5477396,130.156478318568,158.577636695198,,,,,,,,,,103.773630603118,101.793039268879,184.712120418017,,185.663002523323,,,,,,,109.205228338879,,,,,128.8992978824,,,,,,,,,,,,,,,,,,,,,,,121.6427982402,,,,,,127.7389281542,
2006-10-19,,121.7298226388,,,114.3825763,105.5979188,112.8273453,,128.8025084,130.413543659957,158.678687799228,,,,,,,,,,103.967768606642,101.75333990497,185.961418223183,,185.920574596384,,,,,,,109.008954886542,,,,,129.1751011516,,,,,,,,,,,,,,,,,,,,,,,121.9735784511,,,,,,127.9368240715,
2006-10-20,,121.8458000418,,,114.4124289,106.1678504,113.1268954,,128.8971392,130.60364654909,158.827405173307,,,,,,,,,,103.75262926847,102.265058281627,186.538380622449,,185.899295120884,,,,,,,109.226273157792,,,,,129.2707861761,,,,,,,,,,,,,,,,,,,,,,,122.0091258422,,,,,,128.0285624049,
2006-10-23,,121.9928160391,,,115.5611801,106.268162,113.350143,,129.0227471,130.780917839843,158.929409274647,,,,,,,,,,103.81868940521,103.469313126206,187.244303271397,,187.60899062052,,,,,,,109.223419884821,,,,,129.3859742695,,,,,,,,,,,,,,,,,,,,,,,121.9176234429,,,,,,128.1855428007,
2006-10-24,,121.873902478,,,115.0835531,105.8585574,113.7130141,,129.0840363,130.670455421561,158.858451077892,,,,,,,,,,103.857716799245,102.217856604972,186.909981021362,,187.646368701593,,,,,,,109.105407889022,,,,,129.4763774668,,,,,,,,,,,,,,,,,,,,,,,122.3785053444,,,,,,128.152589465,
2006-10-25,,121.9764876623,,,115.1913029,106.3069923,113.3331063,,129.2120675,130.881891282219,158.958552657074,,,,,,,,,,105.027038054857,102.883179219582,187.856698366626,,190.49903711637,,,,,,,108.89479260585,,,,,129.5971603659,,,,,,,,,,,,,,,,,,,,,,,122.2868284693,,,,,,128.3025538336,
2006-10-26,,121.8475094064,,,114.7341124,106.5347155,113.5383951,,129.2364398,130.77421897794,158.877184551565,,,,,,,,,,104.568825920466,103.126710131413,187.56548589668,,188.837468949881,,,,,,,108.801628571207,,,,,129.6364250216,,,,,,,,,,,,,,,,,,,,,,,122.5343527192,,,,,,128.2905596809,
2006-10-27,,121.4044049986,,,114.1746881,106.9036861,113.2684407,,128.60602,129.819470613719,158.545110914777,,,,,,,,,,102.872786453264,101.705006142799,182.759705052333,,185.226541329864,,,,,,,108.775935076688,,,,,129.0079753336,,,,,,,,,,,,,,,,,,,,,,,122.6174836343,,,,,,127.6532060754,
2006-10-30,,121.2537687001,,,114.7230737,107.0609288,112.2259516,,128.1849059,129.226753980663,158.370851454821,,,,,,,,,,103.160122168967,102.994876077629,179.606195111617,,182.212768920846,,,,,,,109.45522669251,,,,,128.5728180029,,,,,,,,,,,,,,,,,,,,,,,122.4963558095,,,,,,127.2725747163,
2006-10-31,,121.7833074532,,,114.6976846,107.1727695,111.9216283,,129.0133233,130.386523597082,158.848336999812,,,,,,,,,,104.934540794587,103.036480220343,185.040611036842,,185.137502253468,,,,,,,109.732340923795,,,,,129.4147000021,,,,,,,,,,,,,,,,,,,,,,,122.687206789,,,,,,128.0602766265,
2006-11-01,,121.7924451403,,,114.0732088,107.753592,112.7666463,,129.0754573,130.427304451673,158.898109370396,,,,,,,,,,103.87150112871,101.623543155875,185.109114249037,,185.967272627204,,,,,,,109.865850755355,,,,,129.4928413056,,,,,,,,,,,,,,,,,,,,,,,122.950931547,,,,,,128.0725543574,
2006-11-03,,121.9566909763,,,114.2104655,106.96909,112.6022708,,129.2384674,130.700000951241,159.074807979546,,,,,,,,,,104.689486048535,101.618991228696,186.134078797887,,187.881221887814,,,,,,,109.760350341783,,,,,129.6496563879,,,,,,,,,,,,,,,,,,,,,,,122.8966390251,,,,,,128.2545366168,
2006-11-06,,122.5244772165,,,115.8380733,108.8469493,112.5884122,,129.9231544,131.702039510587,159.531314741339,,,,,,,,,,107.601976842646,103.50822968892,190.658538799909,,193.460422365858,,,,,,,110.206512176554,,,,,130.3351907322,,,,,,,,,,,,,,,,,,,,,,,122.9482176655,,,,,,128.9383928296,
2006-11-07,,122.4455071508,,,116.4081022,110.1264766,114.1513141,,129.8002608,131.477166323145,159.464100866842,,,,,,,,,,107.217844784313,104.286010623859,189.47014094093,,192.376792173826,,,,,,,110.258214242646,,,,,130.2182047908,,,,,,,,,,,,,,,,,,,,,,,123.0672056687,,,,,,128.80515072,
2006-11-08,,122.7648954288,,,117.0041078,110.0064381,114.3534178,,130.2048675,132.091655040776,159.74325927536,,,,,,,,,,107.701266606034,104.975960590845,192.245702124707,,194.323191932557,,,,,,,110.785511794449,,,,,130.6254859249,,,,,,,,,,,,,,,,,,,,,,,123.1119044298,,,,,,129.2002583161,
2006-11-09,,122.8898435303,,,117.378463,111.0872516,114.841615,,130.236686,132.176657202603,159.838683042188,,,,,,,,,,108.665893248666,105.065269559332,192.335391136363,,194.40309695275,,,,,,,110.92214537309,,,,,130.6572115309,,,,,,,,,,,,,,,,,,,,,,,123.1328983047,,,,,,129.2299063571,
2006-11-10,,122.9247686083,,,117.3110783,111.0020729,115.0072486,,130.2958681,132.24276417032,159.919363000378,,,,,,,,,,108.869734156499,105.604211897208,192.414302702998,,193.583947783571,,,,,,,111.561545065827,,,,,130.7260241626,,,,,,,,,,,,,,,,,,,,,,,123.299175537,,,,,,129.2632532395,
2006-11-13,,123.1280515023,,,117.4215799,110.1658475,115.1164964,,130.6507106,132.631805561779,160.080438687576,,,,,,,,,,109.064582954176,106.513185595425,194.317924293616,,192.440704733097,,,,,,,111.58554089419,,,,,131.0943629641,,,,,,,,,,,,,,,,,,,,,,,123.5563540056,,,,,,129.5795866199,
2006-11-14,,123.1404138815,,,117.7376015,109.6874568,115.2073754,,130.8134104,132.760846338598,160.115419592088,,,,,,,,,,110.284789925587,107.147204023935,195.117005405701,,195.177145315399,,,,,,,111.393355915643,,,,,131.2690543485,,,,,,,,,,,,,,,,,,,,,,,123.7537330292,,,,,,129.7064072333,
2006-11-15,,123.1319742578,,,117.6446872,109.9324099,115.3770618,,130.8806456,132.793227192743,160.126439370825,,,,,,,,,,110.224522855215,107.353120046775,195.33823830112,,195.975606948038,,,,,,,111.130333949182,,,,,131.3420615276,,,,,,,,,,,,,,,,,,,,,,,123.8621148958,,,,,,129.7536787159,
2006-11-16,,123.1895780937,,,118.2749702,110.4474486,115.2880392,,130.8274483,132.765897876543,160.166429289922,,,,,,,,,,109.5773720449,108.322147063075,194.940063380235,,194.1188258492,,,,,,,110.770869984922,,,,,131.281926984,,,,,,,,,,,,,,,,,,,,,,,123.7843361063,,,,,,129.7210596178,
2006-11-17,,123.2580001359,,,119.210315,110.2413918,115.5180009,,130.7569333,132.763657702842,160.282278146198,,,,,,,,,,110.088339960658,108.900157582261,194.377864604287,,194.578957861697,,,,,,,112.078065180441,,,,,131.2060198219,,,,,,,,,,,,,,,,,,,,,,,123.7307290097,,,,,,129.6639582872,
2006-11-21,,123.6540559286,,,119.792109,110.9415914,115.9365301,,131.272572,133.438061457564,160.584526107021,,,,,,,,,,111.578460669395,109.438628217838,197.535065450833,,198.463901551678,,,,,,,112.563399910693,,,,,131.728285563,,,,,,,,,,,,,,,,,,,,,,,123.8986300095,,,,,,130.16524619,
2006-11-22,,123.7415669545,,,120.0464301,111.6325328,116.3093528,,131.3852498,133.594284819602,160.666251674459,,,,,,,,,,112.382186456782,110.148099921372,198.250732091171,,199.312831877542,,,,,,,112.394335571697,,,,,131.8403797218,,,,,,,,,,,,,,,,,,,,,,,123.9081185283,,,,,,130.2799269406,
2006-11-23,,123.8288442418,,,120.2325826,111.6619425,116.6319474,,131.4612625,133.710775182649,160.740322841593,,,,,,,,,,112.556454190957,110.318903323603,198.694748062459,,199.621900393634,,,,,,,112.340672823187,,,,,131.9155484143,,,,,,,,,,,,,,,,,,,,,,,123.9156036403,,,,,,130.3586468246,
2006-11-24,,123.9534628267,,,120.2471977,112.3922855,116.7747345,,131.5318347,133.896839289653,160.896893830947,,,,,,,,,,112.915026336005,110.492680696516,199.265140649348,,199.73772386553,,,,,,,113.068055384875,,,,,131.9807574228,,,,,,,,,,,,,,,,,,,,,,,123.8554662037,,,,,,130.4427437489,
2006-11-27,,123.8508223283,,,119.4557215,111.5669681,116.9008058,,131.1754139,133.398248057979,160.766039578501,,,,,,,,,,111.454948902879,108.650056531274,196.451267863061,,195.661260403159,,,,,,,113.142709018781,,,,,131.6075731604,,,,,,,,,,,,,,,,,,,,,,,123.6944562607,,,,,,130.1306788077,
2006-11-28,,123.7024977317,,,119.1918873,111.2292262,116.4707941,,131.1290631,133.22406471949,160.671338922989,,,,,,,,,,111.539750124076,108.428061075564,195.773322280301,,196.155651304147,,,,,,,113.149069206055,,,,,131.5738480526,,,,,,,,,,,,,,,,,,,,,,,123.9107270095,,,,,,130.0493888281,
2006-11-29,,124.0270566084,,,120.0510382,111.9498839,116.2785902,,131.6334564,133.925202308191,160.962170062054,,,,,,,,,,113.215495760071,109.047490425847,199.240411580291,100,200.548613969872,,,,,,,112.843099824494,,,,,132.0864711932,,,,,,,,,,,,,,,,,,,,,,,124.0331138226,,,,,,130.530416974,
2006-11-30,,124.0722098715,,,119.4545524,111.4384396,117.1811125,,131.9119713,134.225712103764,161.101332121559,,,,,,,,,,113.041655818672,108.32036807155,200.735523713701,100.4127047,200.281816859478,,,,,,,113.19803554893,,,,,132.3861624155,,,,,,,,,,,,,,,,,,,,,,,124.36103754,,,,,,130.746777154,
2006-12-04,,124.2998964128,,,119.7901441,111.489573,116.8484951,,132.3155436,134.630449444214,161.267157001944,,,,,,,,,,114.768250972615,108.712352681476,202.73414922037,101.6928144,202.549925895308,,,,,,,113.230509788013,,,,,132.8118789327,,,,,,,,,,,,,,,,,,,,,,,124.7690216881,,,,,,131.0884276224,
2006-12-05,,124.4786398081,,,119.5361964,111.87996,117.1026328,,132.8038378,135.203871924158,161.455618031646,,,,,,,,,,115.982837405076,108.367003705446,205.842187201267,102.7526033,204.948811881911,,,,,,,112.938613253964,,,,,133.3225122758,,,,,,,,,,,,,,,,,,,,,,,125.1023916887,,,,,,131.5133563155,
2006-12-06,,124.4744716646,,,119.118904,111.3813055,117.076768,,132.9117569,135.240853308852,161.466726257832,,,,,,,,,,114.931804143078,107.73806730765,206.0185386818,102.8671937,203.887309199372,,,,,,,112.736481769704,,,,,133.4524295412,,,,,,,,,,,,,,,,,,,,,,,125.4506869246,,,,,,131.5613620701,
2006-12-07,,124.5981082446,,,119.3787638,112.3562248,116.6786242,,132.9602708,135.341970142273,161.560719885046,,,,,,,,,,115.07377493288,106.885337369907,206.207217787804,102.6540686,204.180713235901,,,,,,,112.536024115997,,,,,133.502308155,,,,,,,,,,,,,,,,,,,,,,,125.4926450452,,,,,,131.6059287681,
2006-12-08,,124.6170569754,,,118.934562,111.2381779,117.0650422,,133.158912,135.531959005997,161.650316843342,,,,,,,,,,114.035836830884,106.881473903464,207.152237316387,102.4991802,204.643239961608,,,,,,,112.302950336806,,,,,133.720532271,,,,,,,,,,,,,,,,,,,,,,,125.7993970785,,,,,,131.749630026,
2006-12-11,,124.7101146117,,,119.2232726,112.1442714,113.743169,,133.294048,135.66963104828,161.736078224932,,,,,,,,,,114.039426059295,107.226483703079,207.728682988836,102.6268116,204.765161415689,,,,,,,112.260128600729,,,,,133.8556076833,,,,,,,,,,,,,,,,,,,,,,,125.8642028152,,,,,,131.8819199097,
2006-12-13,,124.6515839766,,,119.4380609,112.8309267,113.8898088,,133.1669905,135.469595250621,161.6803347968,,,,,,,,,,113.332930988742,106.8426370809,206.618089424743,101.7658364,203.700236270133,,,,,,,112.053302618781,,,,,133.7193116697,,,,,,,,,,,,,,,,,,,,,,,125.7822150767,,,,,,131.7795584772,
2006-12-14,,124.6650873503,,,119.6447772,112.4008241,113.9414042,,133.3551983,135.693416206125,161.736303990588,,100,,,,,,,,114.525015521121,107.338081728263,208.009487104344,102.1383269,205.675245663093,,,,,,,111.675420163712,,,,,133.9043366392,,,,,,,,,,,,,,,,,,,,,,,125.7470025678,,,,,,131.9671093307,
2006-12-15,,124.6213780067,,,119.8492251,112.5055599,113.9134074,,133.2537312,135.574187226408,161.748340204179,,99.9923197165,,,,,,,,115.127441771832,107.573050120279,207.159323855579,103.0951923,206.743054124226,,,,,,,111.609239916331,,,,,133.7980401364,,,,,,,,,,,,,,,,,,,,,,,125.705145811,,,,,,131.8799139931,
2006-12-18,,124.7983149756,,,119.797505,112.4438628,114.0471149,,133.4036792,135.771282138127,161.866314631306,,100.1066054151,,,,,,,,114.639709585304,106.79922137674,207.96172678291,103.5830708,204.941498009928,,,,,,,111.774065797599,,,,,133.9434374998,,,,,,,,,,,,,,,,,,,,,,,125.7008250461,,,,,,132.0466254745,
2006-12-19,,124.6839016763,,,120.3727505,113.0263549,114.1538252,,133.2202517,135.513339317817,161.795795704854,,100.0150886253,,,,,,,,114.144797061547,106.671094678401,206.465212105285,103.7146282,204.972062615236,,,,,,,112.466428413294,,,,,133.7724132247,,,,,,,,,,,,,,,,,,,,,,,125.9226446711,,,,,,131.8288197646,
2006-12-20,,124.5259128762,,,120.1964842,112.9364049,114.3387188,,133.028536,135.160243841346,161.666892804019,,99.8895879829,,,,,,,,113.730625488418,106.227897799183,204.637475538521,103.0302599,204.260051028059,,,,,,,112.056855693511,,,,,133.5881791283,,,,,,,,,,,,,,,,,,,,,,,126.0702399242,,,,,,131.6160487042,
2006-12-21,,124.7057502165,,,119.995305,112.9667601,113.7773816,,133.2078124,135.440165919372,161.819699287466,,100.0325695144,,,,,,,,113.836475994662,105.761612215562,205.863373000728,103.251907,200.610663100806,,,,,,,112.259223619863,,,,,133.7679287672,,,,,,,,,,,,,,,,,,,,,,,126.0905553626,,,,,,131.7943165114,
2006-12-22,,124.6486791566,,,119.3314088,111.9518269,114.3090109,,133.0960661,135.324820990356,161.845670612248,,100.0278994682,,,,,,,,114.302565627478,104.717536240495,204.943230177436,102.6955407,200.395178786346,,,,,,,112.485555914313,,,,,133.6512176303,,,,,,,,,,,,,,,,,,,,,,,126.0473210855,,,,,,131.6971064331,
2006-12-26,,124.96592536,,,120.3159444,112.1050934,113.9721759,,133.4415315,135.800946058174,162.083978445048,,100.2407205315,,,,,,,,115.677809872474,105.442263020977,207.138285692351,104.0947211,202.39501872695,,,,,,,112.639845686668,,,,,133.9900793086,,,,,,,,,,,,,,,,,,,,,,,126.0258305415,,,,,,132.0591473006,
2006-12-27,,125.3656662275,,,121.3806035,113.9191899,114.6579733,,133.9829927,136.606597415665,162.433223263127,,100.5626116126,,,,,,,,117.476954920617,106.1166176115,211.099956373493,105.5439722,207.700800128497,,,,,,,112.693001013998,,,,,134.5374245208,,,,,,,,,,,,,,,,,,,,,,,126.1046187571,,,,,,132.5849811005,
2006-12-28,,125.4009219066,,,120.9214613,113.9473509,115.6152292,,134.1201172,136.749039247495,162.486021115056,,100.5918719326,,,,,,,,116.950318506766,105.331123220882,211.894091671766,105.7291401,206.666586168959,,,,,,,112.46066341922,,,,,134.6808502172,,,,,,,,,,,,,,,,,,,,,,,126.2131817243,,,,,100,132.7002142822,
2006-12-29,,125.4074591433,,,119.7069464,112.9423183,115.4894935,,134.2948441,136.979321109221,162.592508462757,,100.6388525849,,,,,,,,115.989565034125,104.755057912127,213.127887672448,105.5702519,206.243958038604,,,,,,,111.695328030836,,,,,134.8555068692,,,,,,,,,,,,,,,,,,,,,,,126.2257959735,,,,,99.29978122,132.87557871,
2007-01-02,,125.5820253406,,,119.3745964,115.2228545,114.704758,,134.6165585,137.299116405903,162.712521841663,,100.7383156548,,,,,,,,115.667535794291,104.464219752174,214.869478497152,106.6124994,205.671349761231,,,,,,,111.420481462597,,,,,135.1837855054,,,,,,,,,,,,,,,,,,,,,,,126.4057693174,,,,,99.02408889,133.1812291937,
2007-01-03,,125.6437346152,,,119.6462989,114.5329428,114.774313,,134.6003281,137.292854262767,162.758333510259,,100.7867549519,,,,,,,,117.11034309197,105.070635734527,214.506219545413,106.4226693,206.701263458328,,,,,,,111.430364710554,,,,,135.1702907569,,,,,,,,,,,,,,,,,,,,,,,126.4722644053,,,,,99.82975584,133.1595397267,
2007-01-04,,125.7640192445,,,120.3462282,114.3241126,115.2334137,,134.5344494,137.304220145862,162.841934019272,,100.8818759533,,,,,,,,116.368567339947,107.874721709683,214.078369741659,106.2740643,205.856152093493,,,,,,,112.544525245575,,,,,135.0930749263,,,,,,,,,,,,,,,,,,,,,,,126.331202789,,,,,99.70790082,133.1246127568,
2007-01-05,,125.5273486415,,,119.9954573,112.5825155,115.6213634,,134.0812361,136.702899101042,162.680721629358,,100.7197401666,,,,,,,,113.277073474688,107.656054001378,210.607810990189,104.9992192,200.922705913605,,,,,,,113.022123834575,,,,,134.625305914,,,,,,,,,,,,,,,,,,,,,,,126.1660497223,,,,,97.74110289,132.7138290233,
2007-01-08,,125.7069167916,,,120.3892134,112.8709375,114.8185234,,134.2527565,136.946745418228,162.807132979488,,100.8351658645,,,,,,,,114.224456777684,107.847982927971,211.784619404863,105.0473056,203.47845797093,,,,,,,113.54713570937,,,,,134.7839035034,,,,,,,,,,,,,,,,,,,,,,,126.0351994562,,,,,98.52324188,132.9270084363,
2007-01-09,,125.4577352562,,,120.8612032,113.2779326,115.2006867,,133.6864667,136.220230978331,162.57877691077,,100.6386681071,,,,,,,,112.214017825345,108.913702176828,207.766773136997,103.45238,199.375914374401,,,,,,,113.908837029994,,,,,134.1895945003,,,,,,,,,,,,,,,,,,,,,,,125.673139106,,,,,97.48928654,132.4434449351,
2007-01-10,,125.5270567183,,,120.7857474,111.5106479,114.952605,,133.8002954,136.383449362187,162.654357335141,,100.6921853071,,,,,,,,111.843572785373,110.137041871778,208.594864768901,103.7607314,200.089422095723,,,,,,,114.063830063407,,,,,134.2993344539,,,,,,,,,,,,,,,,,,,,,,,125.6298536842,,,,,97.42495232,132.5648775141,
2007-01-11,,125.8569040863,,,121.5435582,113.7045548,114.7722263,,134.1480728,136.993236292374,162.937662534936,,100.9523389908,,,,,,,,113.567735631811,111.501658651284,211.512747281463,105.9685742,203.852424113594,,,,,,,112.748043566424,,,,,134.632581461,,,,,,,,,,,,,,,,,,,,,,,125.4173194098,,,,,98.6079145,132.9538943227,
2007-01-12,,125.8439422258,,,121.8134466,113.7919392,115.5647312,,134.2081106,137.106813237483,162.998662236002,,100.9695842246,,,,,,,,115.340426162652,111.57635607953,212.129054736871,106.5072727,205.445155507532,,,,,,,113.021792492364,,,,,134.6798016126,,,,,,,,,,,,,,,,,,,,,,,125.2473801845,,,,,99.68527359,133.0548520036,
2007-01-15,,125.9983819377,,,121.7690013,114.4091645,115.8576518,,134.3811965,137.349567630385,163.112052882654,,101.066024731,,,,,,,,115.29834263582,111.535645924981,213.383298355849,107.9756109,205.370196041872,,,,,,,112.694974563484,,,,,134.8373939334,,,,,,,,,,,,,,,,,,,,,,,125.0807182626,,,,,99.64890206,133.2722683127,
2007-01-16,,126.0314355446,,,121.8815225,113.6057546,116.0032509,,134.3668749,137.369693180974,163.14337814277,,101.0924986138,,,,,,,,115.805516828818,111.553334761169,213.385734353696,107.8963437,204.602571396319,,,,,,,113.00778072118,,,,,134.8116075901,,,,,,,,,,,,,,,,,,,,,,,124.9339731726,,,,,99.66145198,133.293505118,
2007-01-17,,126.0642734543,,,121.7273611,113.2181385,116.1346052,,134.4076909,137.491919694037,163.196006351809,,101.1191331019,,,,,,,,115.100045170216,110.429948783238,214.015698160674,107.5655577,204.899399019089,,,,,,,112.409095995335,,,,,134.832679726,,,,,,,,,,,,,,,,,,,,,,,124.6635351022,,,,,99.41180343,133.38818959,
2007-01-18,,125.7315189125,,,121.3389693,112.9319939,116.0470014,,134.0262355,136.800858092828,162.927823976884,,100.8499805187,,,,,,,,113.687876767324,108.200924064803,210.424668242929,105.5624814,202.395715125726,,,,,,,112.398612867729,,,,,134.4662857296,,,,,,,,,,,,,,,,,,,,,,,124.9284697383,,,,,98.40329103,132.9615460262,
2007-01-19,,125.7752707853,,,121.1711178,113.6406782,115.2689924,,134.1554538,136.977501810514,163.027929274229,,100.912732788,,,,,,,,115.435979085615,108.144041260025,211.234600618153,105.9482122,205.623532437862,,,,,,,112.073603121813,,,,,134.5979209913,,,,,,,,,,,,,,,,,,,,,,,124.9814930795,,,,,99.60345154,133.0874475235,
2007-01-22,,126.0409697937,,,120.5752352,113.3197326,115.5266411,,134.4310268,137.36992428279,163.223891292914,,101.0983721622,,,,,,,,115.646544801887,107.287772431943,212.998263059717,106.3406909,206.78921413083,,,,,,,112.282492091925,,,,,134.8706231708,,,,,,,,,,,,,,,,,,,,,,,124.9985249246,,,,,99.77474633,133.3724799463,
2007-01-23,,126.3477128144,,,121.5495565,114.504047,115.7408917,,134.8029726,137.978398730373,163.493365146809,,101.3464452515,,,,,,,,118.423967783274,107.149800632778,216.042300733531,107.5527534,211.618236437494,,,,,,,112.915164528965,,,,,135.2326535509,,,,,,,,,,,,,,,,,,,,,,,124.8578566636,,,,,101.6227631,133.7696602818,
2007-01-24,,126.7233444516,,,122.2964091,115.2082687,116.7785711,,135.3660575,138.791667694301,163.825005532521,,101.6542336992,,,,,,,,119.343985511383,108.820552203911,220.299465335381,109.8866625,214.544935411822,,,,,,,112.725410203235,,,,,135.801130773,,,,,,,,,,,,,,,,,,,,,,,124.9353828241,,,,,102.4633007,134.3204348911,
2007-01-25,,126.6146710172,,,122.0768154,116.1612172,117.3568275,,134.9374744,138.23557938244,163.699772528584,,101.556698822,,,,,,,,116.736304592669,108.283602246696,216.762175006514,108.2706779,210.739816993141,,,,,,,112.679990003713,,,,,135.3661515018,,,,,,,,,,,,,,,,,,,,,,,124.8858842035,,,,,100.8780516,133.9155617735,
2007-01-26,,126.7736698239,,,122.2235436,115.0928467,116.8665661,,135.048956,138.519028726565,163.88561896091,,101.711952069,,,,,,,,117.702378209112,108.240897465285,217.941714691503,107.935697,212.555059028221,,,,,,,113.34599969538,,,,,135.4591190598,,,,,,,,,,,,,,,,,,,,,,,124.6317265803,,,,,101.5700697,134.0796901279,
2007-01-29,,126.7232908898,,,122.6487006,116.0143326,117.0985228,,134.8477608,138.22152456962,163.812863163658,,101.6430856321,,,,,,,,116.462864620594,108.639037790205,216.236147107695,107.2904673,209.703055561952,,,,,,,113.638682918047,,,,,135.2395649684,,,,,,,,,,,,,,,,,,,,,,,124.4434410008,,,,,100.9930765,133.9254301755,
2007-01-30,,126.8517906595,,,122.5902127,116.1145317,116.9594917,,135.2630172,138.654484258243,163.951691561056,,101.7453064609,,,,,,,,117.616301601317,108.190147913487,218.6643202348,108.0421225,211.485743762317,,,,,,,113.136128836999,,,,,135.6863399739,,,,,,,,,,,,,,,,,,,,,,,124.9147976672,,,,,101.565152,134.2498778338,
2007-01-31,,127.1620604662,,,123.4623228,115.6358818,116.5911424,,135.7311196,139.317994987758,164.230756717827,,101.9958184697,,,,,,,,118.491246894377,109.146480522458,222.098117564209,109.4146231,215.691342583831,,,,,,,112.97496030857,,,,,136.1633250144,,,,,,,,,,,,,,,,,,,,,,,125.0484148387,,,,,102.5737467,134.6926892575,
2007-02-01,,127.2799683966,,,123.5158371,116.6883993,117.2417475,,136.0752691,139.730079094878,164.365614016282,,102.0938738738,,,,,,,,119.349723575821,108.434475103721,224.364702834099,110.4335888,216.978988974997,,,,,,,112.606156125451,,,,,136.5239408965,,,,,,,,,,,,,,,,,,,,,,,125.2986270012,,,,,103.0693368,134.9888260784,
2007-02-02,,127.3507710535,,,123.288831,116.1378989,117.4077085,,136.2682397,139.935498510786,164.503918843833,,102.1927446012,,,,,,,,118.907343535003,108.754388094863,225.092475645558,110.7693763,217.003074825241,,,,,,,112.902070542876,,,,,136.7454711384,,,,,,,,,,,,,,,,,,,,,,,125.7330694147,,,,,102.9185742,135.1029730369,
2007-02-06,,127.4371219245,,,122.9075501,116.1843332,117.3048379,,136.4654446,140.112166762896,164.560047769753,,102.2201177018,,,,,,,,119.746419108847,108.126882527372,226.174944507231,111.4666962,218.166894213095,,,,,,,112.556781039134,,,,,136.9370554959,,,,,,,,,,,,,,,,,,,,,,,125.7382693889,,,,,103.337174,135.3128391996,
2007-02-07,,127.5532407052,,,123.2314496,117.296645,117.3849925,,136.5799883,140.254364978209,164.653443280816,,102.3130620973,,,,,,,,119.633730969697,109.477150572203,226.629073560491,112.5208765,217.489409403293,,,,,,,113.037764193681,,,,,137.0648569372,,,,,,,,,,,,,,,,,,,,,,,125.9517454756,,,,,103.3760519,135.3935545872,
2007-02-08,,127.6142703625,,,123.1732419,116.3120038,117.7634483,,136.6850994,140.378735787187,164.716731086296,,102.362508656,,,,,,,,118.940824196095,109.451779727156,227.221390128008,113.3557241,217.673028419248,,,,,,,113.387065208673,,,,,137.1745016392,,,,,,,,,,,,,,,,,,,,,,,126.037451964,,,,,103.0289478,135.4882932929,
2007-02-09,,127.515963535,,,122.8779873,117.0370071,117.7032559,,136.4271218,140.03495009554,164.670253985135,,102.3117194792,,,,,,,,118.019139956563,108.385153012926,224.881503468344,111.8201384,215.361292246555,,,,,,,113.162305593761,,,,,136.9163488061,,,,,,,,,,,,,,,,,,,,,,,126.0730009508,,,,,102.331454,135.230513257,
2007-02-12,,127.660277386,,,122.7519157,116.2253823,117.3532453,,136.5618499,140.174872536497,164.761217970721,,102.3991277648,,,,,,,,117.50049715632,108.230336949306,225.408048093979,112.4089034,214.168996326497,,,,,,,113.596650765042,,,,,137.0539082196,,,,,,,,,,,,,,,,,,,,,,,126.1813220959,,,,,102.0656463,135.3575474985,
2007-02-13,,127.7700259485,,,123.1276204,116.5640008,117.3584526,,136.9161104,140.602326089455,164.896211574054,,102.4852301185,,,,,,,,118.662236607634,107.961382406695,227.931446591485,113.7470616,218.174337255818,,,,,,,113.328615108802,,,,,137.4255040651,,,,,,,,,,,,,,,,,,,,,,,126.4440841941,,,,,103.0654993,135.6675127891,
2007-02-14,,127.9042296913,,,123.4096697,118.0523134,117.746734,,137.2372723,140.996305043274,165.034533112404,,102.5930343938,,,,,,,,120.780507075848,109.362652700984,230.165699526309,114.1719672,221.815403779311,,,,,,,112.970034704451,,,,,137.7583803396,,,,,,,,,,,,,,,,,,,,,,,126.6235362772,,,,,104.4960886,135.9521957113,
2007-02-15,,127.9816092518,,,124.2046916,118.4961959,118.2989211,,137.1918284,140.997135503802,165.095120745641,,102.6544526279,,,,,,,,121.416841780428,110.440198200321,229.835511090803,114.2523906,222.025891432554,,,,,,,113.616319509797,,,,,137.7035950958,,,,,,,,,,,,,,,,,,,,,,,126.5132958377,,,,,104.9660054,135.9317647406,
2007-02-16,,128.0403596513,,,124.425366,118.5438798,118.7252551,,137.1927628,141.052893022756,165.190718525267,,102.7297430742,,,,,,,,121.224215154682,110.583484512048,229.773577690984,114.4799341,222.216391879317,,,,,,,114.120591264336,,,,,137.7001863068,,,,,,,,,,,,,,,,,,,,,,,126.4739762724,,,,,104.7547493,135.9457407701,
2007-02-19,,128.1118500705,,,124.1142035,118.9628601,118.7541604,,137.3528419,141.186304459072,165.239848366719,,102.7588485912,,,,,,,,120.921058157751,110.306937808635,230.572806439302,114.9351413,221.660674080319,,,,,,,113.956528688686,,,,,137.8610738874,,,,,,,,,,,,,,,,,,,,,,,126.550898895,,,,100,104.4927791,136.1042798037,
2007-02-20,,128.1697378409,,,124.4646573,118.5839375,118.6503172,,137.3682161,141.220250507349,165.287146562956,,102.8052755107,,,,,,,,122.207295649478,111.219439166183,230.568672624773,115.3840717,222.47560891368,,,,,,,113.982302906672,,,,,137.8746656623,,,,,,,,,,,,,,,,,,,,,,,126.5484863009,,,,100.4160269,105.4055282,136.1276990046,
2007-02-21,,128.2687472357,,,124.0345631,117.6357737,118.950479,,137.5075193,141.417816264149,165.381237852858,,102.8847391726,,,,,,,,122.588002074879,111.544769995152,231.587288815595,117.1746841,222.472155000396,,,,,,,114.243265319271,,,,,138.0133323397,,,,,,,,,,,,,,,,,,,,,,,126.5562057478,,,,100.6725147,105.4198531,136.2693065991,
2007-02-22,,128.2791186568,,,123.8758824,118.1500883,118.9636,,137.4719188,141.379370693736,165.394653571805,,102.8929775976,,,,,,,,122.400445498697,112.22471538101,231.268911278744,117.5206527,223.003736404078,,,,,,,113.865277664551,,,,,137.9711895334,,,,,,,,,,,,,,,,,,,,,,,126.4867286013,,,,101.0930583,105.5889543,136.2531622964,
2007-02-23,,128.2397509756,,,123.9859825,119.2069917,118.9412412,,137.2344286,141.188650905401,165.407514148385,,102.8895013269,,,,,,,,121.88926603706,112.21570362091,229.891760495644,116.7499479,221.058919267726,,,,,,,114.693932734088,,,,,137.7010106187,,,,,,,,,,,,,,,,,,,,,,,126.0444667104,,,,101.3825546,105.2488015,136.1015023645,
2007-02-26,,128.0464438549,,,124.2522613,120.3906352,119.0309925,,136.7173257,140.550412992797,165.211012110032,,102.7080148297,,,,,,,,122.399622820279,112.189643192028,226.18557431602,113.971295,221.354918512919,,,,,,,115.25031827042,,,,,137.1357839905,,,,,,,,,,,,,,,,,,,,,,,125.4389063657,,,,101.9054717,105.6611311,135.7166242332,
2007-02-27,,127.1041319634,,,120.9999769,118.7151459,118.9367748,,135.0904761,138.216630759803,164.379663151805,,101.9715158575,,,,,,,,113.695168048614,108.37371310909,213.061451367517,108.0855438,204.637722686145,,,,,,,116.016003219803,,,,,135.4836084033,,,,,,,,,,,,,,,,,,,,,,,125.164721107,,,,96.47240925,99.53467885,134.158053513,
2007-02-28,,127.2635948213,,,121.3019015,116.0133459,115.7718089,,135.3785767,138.56675237304,164.528212372542,,102.0902722959,,,,,,,,116.059390687508,108.62767762652,214.836703253386,108.9695184,209.318620973173,,,,,,,116.383739277415,,,,,135.78656775,,,,,,,,,,,,,,,,,,,,,,,125.3963259365,,,,97.70247722,101.1366276,134.4029369713,
2007-03-01,,127.2681784531,,,120.689507,114.691688,116.1628666,,135.4414151,138.587898108613,164.545858772603,,102.0934930085,,,,,,,,114.602940561052,108.029401878117,214.906904282263,108.2144683,206.939189223342,,,,,,,116.498559069786,,,,,135.8605946292,,,,,,,,,,,,,,,,,,,,,,,125.5832730975,,,,96.01743512,99.9374434,134.4303671715,
2007-03-02,,127.1684624347,,,120.1511595,114.6430951,115.6853334,,135.1565734,138.18657380214,164.48743281859,,102.0427355129,,,,,,,,113.894608802168,107.026313463473,212.273516791038,107.5291666,203.216065021181,,,,,,,116.532199132695,,,,,135.583290112,,,,,,,,,,,,,,,,,,,,,,,125.7331770321,,,,95.39038788,99.09971048,134.1275626562,
2007-03-05,,126.7664162375,,,119.1851499,112.1579988,115.2760437,,134.7078784,137.325409190202,164.13219751085,,101.6946754346,,,,,,,,110.572725491383,105.811450932685,207.977007133044,105.234242,198.151465610537,,,,,,,116.423217622441,,,,,135.1449782917,,,,,,,,,,,,,,,,,,,,,,,125.9816819778,,,,92.24557789,96.60187158,133.6483943756,
2007-03-06,,127.1527750317,,,120.4644575,113.1010233,113.8260394,,135.4219998,138.214577092853,164.477252359236,,101.9943149598,,,,,,,,115.076134844683,107.241450143145,212.551884908698,107.0014277,207.197676723826,,,,,,,116.33113519791,,,,,135.8950259485,,,,,,,,,,,,,,,,,,,,,,,126.5074956834,,,,95.65953358,100.0242876,134.2676162553,
2007-03-07,,127.073076511,,,120.6267624,113.9795673,115.2709727,,135.2871932,137.996364669233,164.415340707606,,101.9314184897,,,,,,,,114.559032098439,106.988550325188,211.170821765419,106.3023991,205.213398487804,,,,,,,116.398659336555,,,,,135.7664679553,,,,,,,,,,,,,,,,,,,,,,,126.6322084171,,,,95.42829874,99.71197425,134.1093245184,
2007-03-08,,127.5311509624,,,121.2173689,115.4420967,115.1801296,,135.8921503,138.948443441232,164.817880700601,,102.2935997082,,,,,,,,117.60220888497,107.792726373022,215.924191746987,109.3787263,210.202552076869,,,,,,,116.410050030954,,,,,136.3651472707,,,,,,,,,,,,,,,,,,,,,,,126.5312004642,,,,97.3316613,101.6561306,134.7315954925,
2007-03-09,,127.7511612011,,,120.9986175,115.2546545,116.1626286,,136.2293995,139.485489523564,165.065503507398,,102.4986383064,,,,,,,,117.553760177695,107.456131967029,218.60762792126,110.3014321,212.307328642376,,,,,,,116.060951042,,,,,136.6963118917,,,,,,,,,,,,,,,,,,,,,,,126.4480921596,,,,97.22513451,101.8477667,135.0957418653,
2007-03-12,,127.884133738,,,121.3253291,114.9457538,116.4178143,,136.4218944,139.728110186432,165.163801836851,,102.5776770134,,,,,,,,117.949790516458,108.01698038426,219.854785001044,111.4102389,213.833079952757,,,,,,,116.667803007743,,,,,136.8805424966,,,,,,,,,,,,,,,,,,,,,,,126.389967478,,,,98.67164165,102.2992986,135.3137982605,
2007-03-13,,127.5380433013,,,119.7990863,114.1606517,116.6699684,,135.7284856,138.781945468476,164.852134718073,,102.2934449496,,,,,,,,115.182384467485,106.506486299688,214.43550178972,107.8062269,207.744355379035,,,,,,,117.134070174668,,,,,136.1704830684,,,,,,,,,,,,,,,,,,,,,,,126.2038326974,,,,95.99937366,100.009933,134.6655198128,
2007-03-14,,127.5761453183,,,120.1604616,110.4580256,115.280814,,135.9669094,138.972900107585,164.906011651116,,102.323427501,,,,,,,,115.840446344128,107.38972863753,215.484900135161,108.5115406,209.794772403963,,,,,,,117.275218870745,,,,,136.4379201794,,,,,,,,,,,,,,,,,,,,,,,126.647131441,,,,96.23763764,100.3657271,134.8210935386,
2007-03-15,,127.7113427076,,,120.4768971,112.9593143,115.2791909,,136.1880903,139.247299553289,165.030246397508,,102.4316550879,,,,,,,,116.794167561655,107.38972863753,216.809270964899,108.622462,211.021788857508,,,,,,,116.831895379871,,,,,136.6708612549,,,,,,,,,,,,,,,,,,,,,,,126.8350841306,,,,96.96794827,101.0060446,135.0080529985,
2007-03-16,,127.8229430875,,,120.3552268,113.8101332,115.6052377,,136.1853002,139.385874519414,165.189169903849,,102.5642223022,,,,,,,,116.097483988962,107.656898573112,217.00924424274,109.1579084,209.038706854867,,,,,,,117.542740337334,,,,,136.6539664756,,,,,,,,,,,,,,,,,,,,,,,126.6504993608,,,,97.08467013,100.6300426,135.0499416874,
2007-03-20,,128.1281006616,,,121.4933674,115.790469,115.8925847,,136.8476865,140.115928139082,165.438582912305,,102.7654428807,,,,,,,,118.612096943635,108.474116066394,221.09131227204,111.1179687,215.198878573326,,,,,,,116.903789145024,,,,,137.3401640247,,,,,,,,,,,,,,,,,,,,,,,127.0693651684,,,,99.14381984,102.7888346,135.6481916506,
2007-03-21,,128.5647806988,,,122.2799836,115.8451116,116.9183559,,137.7740939,141.300925643251,165.853464356054,,103.1237537695,,,,,,,,121.230549778499,110.053222619563,227.642301028803,115.320214,220.588973648608,,,,,,,116.556941438447,,,,,138.3013945038,,,,,,,,,,,,,,,,,,,,,,,127.5602506998,,,,100.6860357,104.759609,136.4733645833,
2007-03-22,,128.5870137772,,,122.5481351,117.8636289,118.1000389,,137.8556746,141.363336183111,165.885136064528,,103.1429776704,,,,,,,,120.455238833558,109.517629368005,227.958980748973,115.9311633,219.50471445123,,,,,,,115.982308118631,,,,,138.3905879686,,,,,,,,,,,,,,,,,,,,,,,127.6927969156,,,,99.9179033,104.3260334,136.535455242,
2007-03-23,,128.6084236276,,,122.7158689,118.1504406,117.9375957,,137.900584,141.425982809264,165.959001698683,,103.1886646032,,,,,,,,121.064411987498,109.141480478095,228.065721745562,116.2291562,220.063439682038,,,,,,,115.891230894197,,,,,138.4392036912,,,,,,,,,,,,,,,,,,,,,,,127.7697735097,,,,100.0449098,104.509289,136.5696366775,
2007-03-26,,128.6052485885,,,122.9626906,117.2961725,118.102114,,137.8239061,141.282823877824,165.930230473279,,103.1574064844,,,,,,,,121.123766119878,109.70616203805,227.153625096978,115.362942,220.043171107988,,,,,,,115.995643923092,,,,,138.3519167242,,,,,,,,,,,,,,,,,,,,,,,127.6921465467,,,,100.2376217,104.6726316,136.5246692153,
2007-03-27,,128.6431325629,,,122.5806487,117.9427672,118.0995471,,137.8375053,141.268038944019,165.957111768848,,103.1877827748,,,,,,,,120.591409975565,109.126096244565,226.874223525686,115.1647889,218.834464887743,,,,,,,116.114889080606,,,,,138.374047688,,,,,,,,,,,,,,,,,,,,,,,127.8430384385,,,,100.1702495,104.2044057,136.5201919356,
2007-03-28,,128.6851189268,,,121.7671727,117.1904546,117.935926,,137.8672294,141.26464106513,165.991046323341,,103.2216025848,,,,,,,,118.906683041759,108.209549478258,226.664063347755,114.7391536,216.343356046792,,,,,,,116.422357344122,,,,,138.4152028193,,,,,,,,,,,,,,,,,,,,,,,128.0351662003,,,,98.89961132,103.0034779,136.5187731183,
2007-03-29,,129.0308830672,,,121.7038172,118.1889041,117.4060114,,138.5656671,142.133674693184,166.311069979988,,103.4965218722,,,,,,,,120.622723936755,107.839642782096,231.581235730035,116.8820222,221.111592849333,,,,,,,116.199185106647,,,,,139.1439812583,,,,,,,,,,,,,,,,,,,,,,,128.468003621,,,,99.95191389,104.2896402,137.1288726766,
2007-03-30,,129.1155034239,,,121.820691,118.4709713,118.1312957,,138.5908645,142.249220324566,166.431092465639,,103.592769791,,,,,,,,120.906212338076,107.9753043631,231.93179796572,117.6723901,221.221073476249,,,,,,,116.032984165329,,,,,139.1564685127,,,,,,,,,,,,,,,,,,,,,,,128.3036465853,,,,100.0243973,104.4368929,137.1863804796,
2007-04-02,,129.4172173862,,,121.7196606,118.3954754,118.2606188,,139.0699869,142.871038141484,166.676618103344,,103.8065815836,,,,,,,,121.557139007276,107.918518144984,235.400658900509,119.4886351,223.870669761523,,,,,,,116.205635466887,,,,,139.6392497744,,,,,,,,,,,,,,,,,,,,,,,128.4044372458,,,,100.3798925,104.8777246,137.6552602687,
2007-04-03,,129.476697314,,,122.3595359,118.8089213,118.7676526,,139.2764122,143.110132805737,166.754578370129,,103.855676569,,,,,,,,123.064829306404,108.90317647697,236.825496186925,120.9770538,226.832498684424,,,,,,,115.66560431777,,,,,139.8520348735,,,,,,,,,,,,,,,,,,,,,,,128.5104985261,,,,101.5594405,106.1524425,137.8434329712,
2007-04-04,,129.5643616716,,,122.8436171,119.6653877,119.2830905,,139.2965217,143.25606241612,166.924198430428,,103.9828602866,,,,,,,,124.188685121735,109.556901953645,237.013806202346,121.5913863,228.647812605829,,,,,,,115.981968519321,,,,,139.8644667923,,,,,,,,,,,,,,,,,,,,,,,128.4213203154,,,,102.4882303,106.7939033,137.88643941,
2007-04-09,,129.7526418961,,,122.644691,119.2570443,119.7949511,,139.6592798,143.616602240174,167.050097856698,,104.0768836489,,,,,,,,124.720905406583,109.513510957701,239.151652676903,122.3000038,230.755109685616,,,,,,,115.608594944623,,,,,140.2309797554,,,,,,,,,,,,,,,,,,,,,,,128.5793802433,,,,102.7977685,107.3400385,138.2395790121,
2007-04-10,,129.7500971204,,,123.1734641,121.1625103,120.003338,,139.5913966,143.487500022943,167.040488669302,,104.0742128926,,,,,,,,125.460685105714,110.386271396613,238.210914599083,121.3287766,232.236863195269,,,,,,,115.925909805133,,,,,140.1693730846,,,,,,,,,,,,,,,,,,,,,,,128.7013223894,,,,103.9974923,108.1182833,138.1550466931,
2007-04-11,,129.6293237205,,,122.4037336,121.2160475,120.3720614,,139.3547401,143.167301305397,166.941528228376,,103.9768788067,,,,,,,,124.508628049101,109.349123829827,236.299099197523,120.8361375,229.801774581333,,,,,,,115.632451398203,,,,,139.920277312,,,,,,,,,,,,,,,,,,,,,,,128.5579242948,,,,103.2843737,107.3518371,137.9548656543,
2007-04-12,,129.8490971923,,,122.9934656,121.2746277,119.9567793,,139.695543,143.652617483121,167.141571747483,,104.1525427932,,,,,,,,126.485631470136,110.198641699539,238.948062311348,122.3528355,232.492731337777,,,,,,,115.922826579938,,,,,140.2647410261,,,,,,,,,,,,,,,,,,,,,,,128.616269086,,,,104.4810532,108.4531975,138.2856862698,
2007-04-13,,129.952148616,,,123.0493547,122.7983625,120.569908,,139.8693465,143.909542145233,167.287913833953,,104.2636723994,,,,,,,,126.924059363835,110.276278282343,240.201051022344,123.115752,234.390556720277,,,,,,,115.718289686995,,,,,140.4411538543,,,,,,,,,,,,,,,,,,,,,,,128.6690418093,,,,104.0805572,108.6546999,138.4523027244,
2007-04-16,,129.9712210924,,,124.1041484,124.4412182,121.0041016,,139.8663755,143.868979784764,167.287466577006,,104.2503903214,,,,,,,,128.395328232094,111.231357735542,239.906516737151,122.8681314,237.14844559862,,,,,,,115.831817379226,,,,,140.4296313403,,,,,,,,,,,,,,,,,,,,,,,128.6168664566,,,,105.4868106,110.0544591,138.4766465078,
2007-04-17,,129.9254000704,,,124.622066,124.9379486,121.6644517,,139.7462808,143.779618724043,167.276222057799,,104.2134169717,,,,,,,,127.786882137834,111.378335454683,239.282606015733,122.8785325,237.106260905802,,,,,,,116.125417684992,,,,,140.299049029,,,,,,,,,,,,,,,,,,,,,,,128.4960601873,,,,105.1584205,110.0456441,138.3893647844,
2007-04-18,,129.903858764,,,124.7684311,124.0550522,121.8339009,,139.71236,143.733056178613,167.26987562326,,104.1961711195,,,,,,,,126.749349263722,111.080246556545,238.963564115832,123.57226,235.599362907443,,,,,,,116.430428782142,,,,,140.2588618966,,,,,,,,,,,,,,,,,,,,,,,128.4311098006,,,,105.0287164,109.6489874,138.3740532434,
2007-04-19,,129.9699322729,,,124.6216029,123.7442527,121.7888765,,139.7931898,143.834151851916,167.331823394629,,104.2491103028,,,,,,,,125.848126211694,111.274491316803,239.404405908107,123.7197392,235.848256953177,,,,,,,116.575324395551,,,,,140.3425739646,,,,,,,,,,,,,,,,,,,,,,,128.493541658,,,,103.7322151,109.1966828,138.4466696132,
2007-04-20,,130.1128370097,,,126.0383001,125.738307,121.7399288,,140.0557833,144.186172982848,167.513368513733,,104.3922020641,,,,,,,,127.276942335047,112.00703600133,241.170209075052,124.5791251,238.707238447503,,,,,,,116.37440762476,,,,,140.6178248563,,,,,,,,,,,,,,,,,,,,,,,128.6886999923,,,,104.9101065,110.2938273,138.6724846352,
2007-04-23,,129.997673042,,,125.5039986,125.4430484,124.9977485,,139.8918578,143.852061663686,167.396878808652,,104.2706028763,,,,,,,,126.626091352261,112.13377342409,239.241046416093,123.298793,237.030958856873,,,,,,,116.25822109793,,,,,140.4518433526,,,,,,,,,,,,,,,,,,,,,,,128.7420944685,,,,103.8779156,109.7444286,138.5102572273,
2007-04-24,,130.0195097131,,,125.9664377,124.679802,124.6270168,,139.8385753,143.812134823315,167.415240192346,,104.2880880823,,,,,,,,126.830312572575,112.901147707847,238.839549679961,122.7042659,236.821911176583,,,,,,,116.84426719397,,,,,140.3889687949,,,,,,,,,,,,,,,,,,,,,,,128.6295083419,,,,103.6730545,109.7224671,138.4880322611,
2007-04-25,,129.8593336869,,,126.6103988,125.0052264,124.7745167,,139.8653764,143.646961437561,167.314074670465,,104.1597300625,,,,,,,,127.637438607388,113.628571053135,238.137244118726,123.2627229,238.34652129155,,,,,,,116.173876289339,,,,,140.4492748313,,,,,,,,,,,,,,,,,,,,,,,129.1440745528,,,,104.0484233,110.2352991,138.4210390025,
2007-04-26,,129.7929718095,,,126.6544719,124.6639864,124.8064679,,139.8516565,143.50806417513,167.269800925395,,104.1068692853,,,,,,,,126.797338211287,113.92241799989,237.31675575283,123.541123,236.31125430967,,,,,,,116.097761205731,,,,,140.4559237738,,,,,,,,,,,,,,,,,,,,,,,129.4695592075,,,,103.393028,109.7058274,138.3471890445,
2007-04-27,,129.7562269147,,,126.7592231,123.8673303,124.59421,,139.6944275,143.559293937899,167.337769749121,,104.1072274435,,,,,,,,126.429206072924,114.033527476266,237.561241354976,123.9319784,235.863465403864,,,,,,,115.953862766193,,,,,140.2365909854,,,,,,,,,,,,,,,,,,,,,,,128.5606742007,,,,102.8843409,109.4158385,138.3292966656,
2007-04-30,,129.5710192593,,,126.5067474,124.4564524,124.5418031,,139.3277036,143.020278114176,167.17742839682,,103.9439017103,,,,,,,,123.833818320281,112.764046311732,234.518458589144,122.0560344,231.392848096894,,,,,,,116.179466682952,,,,,139.8421211593,,,,,,,,,,,100,,,,,,,,,,,,128.2548630232,,,,101.469664,107.7871971,138.0312940431,
2007-05-02,,129.7714060398,,,127.6556671,124.6071187,123.7498487,,139.5690142,143.419750754,167.348705412946,,104.0885022917,,,,,,,,127.019549763239,113.903672325934,236.684651220472,122.3629566,236.023491103225,,,,,,,116.387742568242,,,,,140.065457565,,,,,,,,,,,101.8000395,,,,,,,,,,,,128.0295295997,,,,102.4888524,109.6357923,138.3240569965,
2007-05-03,,130.1062750064,,,128.0673799,124.7419796,124.6245755,,140.0888916,144.151545665656,167.645504122505,,104.3563784055,,,,,,,,127.960920462256,114.152791786899,240.672748787353,122.9885207,239.810853599568,,,,,,,116.029488314658,,,,,140.5962727722,,,,,,,,,,,103.0440553,,,,,,,,,,,,128.1880906648,,,,103.9750149,110.5606259,138.8181289144,
2007-05-04,,130.2685214197,,,128.0879019,126.001445,125.1970608,,140.3217862,144.612765893378,167.863871411873,,104.5160187196,,,,,,,,127.746879752349,114.077976433079,243.053013956791,124.1286243,241.796953143033,,,,,,,116.102502187525,,,,,140.8182215356,,,,,,,,,,,103.1607549,,,,,,,,,,,,128.0417877834,,,,104.3407913,110.9093774,139.0867458864,
2007-05-07,,130.0801071043,,,128.3344178,125.389941,125.5439118,,140.1917373,144.23894540524,167.704617680887,,104.3346254594,,,,,,,,127.983396976833,113.545630065676,241.131528381958,124.1583761,239.867689848696,,,,,,,115.873960228949,,,,,140.6958492417,,,,,,,,,,,102.8577935,,,,,,,,,,,,128.2371483779,,,,104.6009177,110.603024,138.9315976591,
2007-05-08,,129.9650767887,,,128.4224856,123.8006119,125.2028034,,140.0761444,144.048787707538,167.647548863723,,104.2422612701,,,,,,,,126.605639096695,113.827398064291,239.96453777679,124.036243,238.262428892912,,,,,,,115.991324677768,,,,,140.597726656,,,,,,,,,,,102.1286722,,,,,,,,,,,,128.5245023897,,,,103.8457873,109.7049788,138.7661677268,
2007-05-09,,130.2120630539,,,128.5198453,124.5401413,124.7495239,,140.5336317,144.654799903749,167.87982478543,,104.4394857636,,,,,,,,128.120646062618,113.762565952685,243.376115853105,126.069304,244.35029644685,,,,,,,115.67563037781,,,,,141.0692159099,,,,,,,,,,,103.1107071,,,,,,,,,,,,128.730114027,,,,104.6119441,111.0973691,139.1831602992,
2007-05-10,,130.0503178761,,,127.2572537,122.954857,125.3586281,,140.2107907,144.25195700148,167.761004428356,,104.3081762138,,,,,,,,125.432250518985,112.295218028103,240.882761329051,125.0020381,238.346131532881,,,,,,,115.446011498883,,,,,140.7358993152,,,,,,,,,,,100.5834696,,,,,,,,,,,,128.6208693161,,,,103.1022113,109.0388362,138.8909854459,
2007-05-11,,130.2846693783,,,128.1340592,123.8832739,124.3483325,,140.6481103,144.862544415886,168.031102210038,,104.5256458864,,,,,,,,128.055489931935,113.461908523223,244.172022786176,126.5063944,242.040563543861,,,,,,,115.40290416669,,,,,141.1855503966,,,,,,,,,,,103.6155855,,,,,,,,,,,,128.802965747,,,,105.3351896,110.3219147,139.2927265269,
2007-05-14,,130.1516185243,,,128.1991449,123.7532837,125.1312589,,140.4291442,144.454579979622,167.893466960652,,104.3875545346,,,,,,,,126.542725352327,112.816775890083,241.796629612433,126.498057,239.755858875912,,,,,,,115.256038152247,,,,,140.9614398042,,,,,,,,,,,103.1291984,,,,,,,,,,,,128.817425089,,,,104.7097927,110.1320259,139.0892293116,
2007-05-15,,130.0429485998,,,128.2245048,124.5716722,124.9847588,,140.2984191,144.255264015267,167.823026189534,,104.3002658501,,,,,,,,126.710652821462,111.655690790608,240.69422985928,126.5381582,240.552850770167,,,,,,,115.174626464831,,,,,140.8251807039,,,,,,,,,,,102.917099,,,,,,,,,,,,128.7695391945,,,,104.1251075,110.1273939,138.9722486204,
2007-05-16,,130.5071800369,,,128.9851864,123.4085877,125.1088067,,140.9810335,145.30305370652,168.23991409534,,104.6723469765,,,,,,,,128.613442657485,112.699335495003,246.555978861444,129.6176801,248.290312924544,,,,,,,115.05520030512,,,,,141.5025950868,,,,,,,,,,,105.2735347,,,,,,,,,,,,128.6817475412,,,,104.8612119,111.6052231,139.6613072756,
2007-05-17,,130.6482401515,,,129.2242089,123.540649,126.0942594,,141.1535556,145.527514339302,168.357553133187,,104.7865853462,,,,,,,,128.122300821493,112.395273947287,247.670263331367,129.9573279,248.514418543527,,,,,,,115.065176573517,,,,,141.6833092407,,,,,,,,,,,104.9935886,,,,,,,,,,,,128.8173501305,,,,104.6574518,111.0559877,139.8185548415,
2007-05-18,,130.792698016,,,130.1167661,125.2368468,126.2065909,,141.3649628,145.860143908175,168.542884064411,,104.9322252205,,,,,,,,128.798317772128,113.200913395346,249.278981546209,130.5980318,252.067632676603,,,,,,,115.218681184848,,,,,141.8973447878,,,,,,,,,,,105.3557175,,,,,,,,,,,,128.8697697419,,,,104.6334236,112.213714,140.0200758405,
2007-05-21,,130.8236846407,,,129.5835806,124.5532075,126.8244924,,141.4563898,145.897330026832,168.555701629228,,104.9274205683,,,,,,,,128.722976412531,113.761619178787,249.542143131852,130.3445894,253.843766865908,,,,,,,114.75969383501,,,,,141.9870285482,,,,,,,,,,,105.6851235,,,,,,,,,,,,128.9167100151,,,,104.3603956,112.3699539,140.1177828168,
2007-05-22,,130.898628825,,,129.5000563,124.265104,126.6277952,,141.5575099,146.044976222039,168.632051613213,,104.9878606705,,,,,,,,128.850507550745,114.081506338612,250.302100642144,130.1984879,251.592546062006,,,,,,,114.320555233716,,,,,142.0864462229,,,,,,,,,,,105.2980988,,,,,,,,,,,,128.9106002959,,,,104.443725,112.1258833,140.220595195,
2007-05-23,,131.0059077647,,,129.6709089,125.5850038,126.579236,,141.6184366,146.179577976519,168.721319022217,,105.0740432343,,,,,,,,128.976886939173,113.667032760062,250.867325960872,130.4941842,251.157447339055,,,,,,,114.264963374176,,,,,142.1396018995,,,,,,,,,,,104.5143906,,,,,,,,,,,,128.8203398822,,,,104.5307887,112.220812,140.3049447352,
2007-05-24,,130.7659814527,,,129.4010327,124.8632903,127.107354,,141.1434967,145.486093921878,168.508698468507,,104.8787094066,,,,,,,,126.261953200091,112.338211446395,246.549999594,128.8003356,244.335599063007,,,,,,,114.845604223782,,,,,141.6595175127,,,,,,,,,,,101.7336529,,,,,,,,,,,,128.7968443496,,,,102.9018564,110.7511425,139.842064164,
2007-05-25,,130.9314245407,,,129.6091748,124.6726619,126.3785551,,141.5678956,145.997146292629,168.719272029618,,105.0416018954,,,,,,,,127.755162478658,112.589038020441,249.487222453109,130.107646,249.104798468372,,,,,,,114.32559773673,,,,,142.1073876251,,,,,,,,,,,103.9560317,,,,,,,,,,,,129.1414746529,,,,103.3403456,111.2197895,140.2090319752,
2007-05-28,,131.1270976518,,,129.5250988,124.7373248,126.5156723,,141.8824747,146.389005086019,168.882376987752,,105.1694634567,,,,,,,,127.67228914557,112.516002781247,251.657696535199,131.5564524,248.943206994989,,,,,,,114.332247007369,,,,,142.4351819543,,,,,,,,,,,103.9560317,,,,,,,,,,,,129.3937371262,,,,103.2733099,111.1476425,140.4939019901,
2007-05-29,,131.0567773925,,,130.0976241,125.5041023,126.7616715,,141.7013229,146.075276210238,168.809811257071,,105.1103403052,,,,,,,,127.50739571444,113.622672528204,249.513427884498,131.1022151,250.111550166827,,,,,,,114.499662065536,,,,,142.2658197924,,,,,,,,,,,103.4479908,,,,,,,,,,,,129.6020891496,,,,103.8141281,111.6175074,140.2875855631,
2007-05-30,,131.4717156856,,,131.0689382,124.57285,126.9751813,,142.4464689,147.07482115359,169.182972611419,,105.4463387537,,,,,,,,128.385557915164,114.329707103197,255.333469650789,132.9665315,254.64712406962,,,,,,,114.599164306293,,,,,143.0344932652,,,,,,,,,,,103.9411211,,,,,,,,,,,,129.9276621387,,,,103.9299335,112.5486761,140.9698038556,
2007-05-31,,131.4284602649,,,130.5365645,125.2480849,127.7298651,,142.4732255,147.101504760154,169.182376782335,,105.4129221101,,,,,,,,128.285099008219,114.447392334231,255.487749514461,132.2306267,254.221294189732,,,,,,,113.856629026567,,,,,143.0569468543,,,,,,,,,,,104.3439222,,,,,,,,,,,,129.8894321999,,,,104.2576539,112.3792524,141.0066115667,
2007-06-01,,131.7337536948,,,130.5506814,126.1108026,127.5754978,,142.9617007,147.862432925362,169.507004832103,,105.6876737883,,,,,,,,130.776421231733,114.189476748502,259.94215612384,133.9183952,261.22743429281,,,,,,,113.38298800731,,,,,143.5370246878,,,,,,,,,,,106.5727936,,,,,,,,,,,,129.7642831131,,,,105.1258405,113.8401477,141.520913434,
2007-06-04,,131.9512900908,,,131.2855203,126.8057844,128.4373523,,143.1896908,148.130634530016,169.658612893594,,105.8326223792,,,,,,,,131.183672434012,114.929797782348,261.161188501204,133.8606081,261.707190148878,,,,,,,113.632643190934,,,,,143.7744440683,,,,,,,,,,,106.6620577,,,,,,,,,,,,129.9650968987,,,,106.1310721,114.5896564,141.7163997145,
2007-06-05,,132.1683967704,,,131.2118209,127.2306725,129.0002078,,143.339592,148.438865020818,169.833959622489,,106.0080334941,,,,,,,,130.98693288628,115.466954390094,262.58646869632,134.3968447,260.338811483167,,,,,,,113.943577847359,,,,,143.9151623004,,,,,,,,,,,107.1710022,,,,,,,,,,,,129.8493764913,,,,106.3707772,114.3936213,141.8965661623,
2007-06-06,,131.9308610268,,,130.6300736,125.8122278,129.1859017,,142.7859099,147.720311681552,169.628758618681,,105.8111302543,,,,,,,,128.832911634644,114.987726193887,257.788881662915,132.3966237,255.339306263265,,,,,,,114.590103130009,,,,,143.3415857344,,,,,,,,,,,105.6434499,,,,,,,,,,,,129.6202040887,,,,105.8301481,112.7053853,141.3903243675,
2007-06-07,,131.7527011922,,,129.384663,124.8966309,128.2629459,,142.3010413,147.133262276709,169.472249520183,,105.6675769511,,,,,,,,127.107792600834,113.783388239855,253.742689238278,130.876601,248.656847818335,,,,,,,114.249309633342,,,,,142.834956496,,,,,,,,,,,104.0438324,,,,,,,,,,,,129.3584775126,,,,105.2997228,110.8592678,140.9692977737,
2007-06-08,,131.9374398607,,,130.7451142,124.1775547,127.2710473,,142.5644501,147.563994615922,169.689059925142,,105.8456301948,,,,,,,,129.850329786392,115.059825890189,256.038211209871,132.4763171,254.864598175099,,,,,,,114.229361241832,,,,,143.0937546105,,,,,,,,,,,106.4637327,,,,,,,,,,,,129.3031148495,,,,106.7560694,112.7164208,141.2471118584,
2007-06-11,,132.1802424477,,,130.4470939,125.0838564,128.1227698,,142.9823019,148.067362193854,169.881905423133,,106.0119337648,,,,,,,,130.540130126289,114.621677348665,259.023194390413,134.122261,258.122918876844,,,,,,,113.77996125245,,,,,143.518930143,,,,,,,,,,,107.3921337,,,,,,,,,,,,129.4638845116,,,,106.8971396,113.6325886,141.6422185827,
2007-06-12,,132.1153057964,,,129.4307333,124.5131436,128.5255578,,142.7688298,147.807532338327,169.826564454912,,105.9575847775,,,,,,,,128.424529367067,114.284819014005,257.193686188852,133.4540586,253.51667341537,,,,,,,113.361138043358,,,,,143.2934265193,,,,,,,,,,,105.8814674,,,,,,,,,,,,129.3267853817,,,,105.6411641,111.9635262,141.4650441863,
2007-06-13,,132.3100182927,,,131.2990204,125.0472718,128.3532571,,143.0146223,148.209900528804,170.002273126658,,106.1152530093,,,,,,,,131.163221118649,115.544073223471,259.435173299101,134.7310007,259.603558148456,,,,,,,113.280920167211,,,,,143.5314686742,,,,,,,,,,,108.056202,,,,,,,,,,,,129.2276538523,,,,107.0957515,114.0140922,141.7318896292,
2007-06-14,,132.3912131237,,,131.4788242,126.7937331,129.5294681,,143.2872592,148.498318833362,170.094421751654,,106.1826262783,,,,,,,,132.851075170647,115.805376080942,261.306905463352,136.7459057,263.635286975265,,,,,,,113.046787186544,,,,,143.8196489776,,,,,,,,,,,110.1029909,,,,,,,,,,,,129.4630799409,,,,107.5259373,115.33518,141.9649571488,
2007-06-15,,132.201109819,,,130.8299155,127.5185532,129.3484356,,143.3899043,148.448529505083,170.035888541951,,106.0600704401,,,,,,,,133.851813164899,115.47466335337,261.42796717456,136.7078607,266.895167834913,,,,,,,112.403928336144,,,,,143.9449465765,,,,,,,,,,,110.9699333,,,,,,,,,,,,129.8095981341,,,,107.6592019,115.8169188,142.0066090312,
2007-06-18,,132.3154127667,,,130.8168421,127.3717069,129.1867277,,143.5752386,148.609768463094,170.117278879095,,106.1220006463,,,,,,,,134.223183365514,115.579401479416,262.214646843057,138.0955042,267.586334634214,,,,,,,112.221852186338,,,,,144.1434530019,,,,,,,,,,,111.8906382,,,,,,,,,,,,130.0668146856,,,,108.3515014,116.1170513,142.151409661,
2007-06-19,,132.1909582223,,,130.7360241,126.7749823,129.426085,,143.513832,148.383026871955,170.025731003473,,106.0222652267,,,,,,,,134.121762629973,115.233246117076,260.967932671972,139.2137611,265.357374441828,,,,,,,112.272755743039,,,,,144.0990434206,,,,,,,,,,,111.89722,,,,,,,,,,,,130.3424441202,,,,108.6801752,115.7673602,142.047191118,
2007-06-20,,132.0220708742,,,130.1237983,128.1777911,129.2101988,,142.991804,147.769460572584,169.86794787207,,105.8856384177,,,,,,,,134.566119919605,114.802635827519,256.782740733796,137.6272549,262.073999109284,,,,,,,112.328149763786,,,,,143.5465905471,,,,,,,,,,,111.8473264,,,,,,,,,,,,129.9588395076,,,,109.0734102,115.9154981,141.609139134,
2007-06-21,,132.1834886296,,,130.7008744,126.3260657,129.1935769,,143.2549382,148.147858823698,170.018312072351,,106.0131917444,,,,,,,,135.356718580057,115.702320359761,259.062244174089,139.1362889,264.268050628191,,,,,,,112.617659726668,,,,,143.8062529638,,,,,,,,,,,114.149036,,,,,,,,,,,,129.9195372126,,,,110.2141502,115.9879245,141.8833517469,
2007-06-22,,132.1691594651,,,129.4192774,127.0647408,129.3966867,,143.0375279,147.983330650665,170.048721305268,,106.0316028977,,,,,,,,134.099477916994,115.197374280387,257.527417893954,138.5123145,262.180667183724,,,,,,,112.548504849957,,,,,143.5644506239,,,,,,,,,,,113.1383275,,,,,,,,,,,,129.604808683,,,,109.2795167,115.1027745,141.7380831141,
2007-06-25,,131.9934873812,,,129.1951199,127.0223405,128.8498465,,142.7925505,147.518552370449,169.881037214792,,105.8617930986,,,,,,,,132.676780170558,114.528509406137,254.709411293138,136.7341635,257.887698958042,,,,,,,112.714796848337,,,,,143.3193068888,,,,,,,,,,,112.2544365,,,,,,,,,,,,129.6900400209,,,,108.6744362,114.2167655,141.4964009924,
2007-06-26,,131.7038894639,,,129.0128749,126.4576761,128.3095961,,142.3040064,146.777680804258,169.631894619093,,105.6340070416,,,,,,,,132.158684568989,114.433730937191,250.22252471246,133.712782,254.390060816955,,,,,,,113.001804072642,,,,,142.8259580611,,,,,,,,,,,112.1098937,,,,,,,,,,,,129.6732560842,,,,108.3420141,113.267049,141.023353104,
2007-06-27,,131.7199792127,,,129.7374284,125.3287944,127.9085677,,142.4318589,146.848809946415,169.658344360761,,105.6458708199,,,,,,,,133.54443230192,115.658200471455,250.706771557289,134.9954627,256.646285021417,,,,,,,113.251668046437,,,,,142.9710423992,,,,,,,,,,,112.2870452,,,,,,,,,,,,129.9425833524,,,,108.4480893,114.1372593,141.0953992127,
2007-06-28,,131.8529443256,,,129.2923579,126.3343161,128.2304347,,142.7247075,147.221985528795,169.795446176841,,105.7481413245,,,,,,,,133.358699721315,115.222376748401,252.945158306642,136.4071252,257.768901189438,,,,,,,112.643509397269,,,,,143.2703124431,,,,,,,,,,,112.0182464,,,,,,,,,,,,130.0456549881,,,,108.028842,114.2597397,141.3700969036,
2007-06-29,,131.9428847857,,,129.4354789,127.802712,128.198364,,142.8079389,147.377221403039,169.916380561949,,105.8501495262,,,,,,,,133.795898298407,115.517482691053,253.5296501538,138.155443,258.443147744932,,,,,,,112.678498284044,,,,,143.3520553464,,,,,,,,,,,112.254947,,,,,,,,,,,,130.0452433476,,,,108.6815868,114.7804418,141.4582136474,
2007-07-02,,132.0807399899,,,130.151614,128.0014848,128.5714234,,143.1648414,147.737676026294,170.038097868935,,105.9309883174,,,,,,,,135.80766199805,116.095106863594,255.754011461001,141.003784,262.904590559641,,,,,,,112.643113967951,,,,,143.7244746737,,,,,,,,,,,114.0366987,,,,,,,,,,,,130.3274119341,,,,110.3454319,116.122419,141.7742627808,
2007-07-03,,132.5491348563,,,130.7255814,129.0620094,129.1836754,,143.8433871,148.740157291661,170.442818096868,,106.3098246439,,,,,,,,136.662694712586,116.696904655825,261.428483901376,144.8241882,264.706395468017,,,,,,,112.828728639822,,,,,144.4122730341,,,,,,,,,,,115.3854778,,,,,,,,,,,,130.4499514267,,,,110.7465343,116.7565948,142.4342147879,
2007-07-04,,132.6285696707,,,130.7984564,129.5174395,129.8573274,,143.9257911,148.883972356942,170.522865580478,,106.3745801363,,,,,,,,136.738879435086,116.761959141372,262.110563298666,144.6828257,264.853960122185,,,,,,,112.748675740991,,,,,144.4898038582,,,,,,,,,,,115.3854778,,,,,,,,,,,,130.4007445538,,,,110.8082717,116.8216826,142.5287739426,
2007-07-05,,132.6976010634,,,131.1513353,129.0436725,129.9442873,,143.8832707,148.902632291174,170.578074409392,,106.428996348,,,,,,,,138.299548814009,118.177103098736,261.916864560734,145.2414822,268.603838954414,,,,,,,112.791051963418,,,,,144.4332486856,,,,,,,,,,,116.3849929,,,,,,,,,,,,130.2233630991,,,,111.2718132,117.7260662,142.5277323453,
2007-07-06,,132.8002062173,,,131.3085597,129.9509017,129.9738976,,144.1129865,149.244108040182,170.739862774138,,106.5406415276,,,,,,,,140.115546547065,118.227542674739,263.821667241217,147.0232952,270.251908216888,,,,,,,112.407898857122,,,,,144.6629977032,,,,,,,,,,,118.0165322,,,,,,,,,,,,130.2371569414,,,,112.2000871,118.7746059,142.7579163253,
2007-07-09,,132.6366498859,,,131.7685725,130.4689641,130.3545911,,143.8943617,148.802979667593,170.582060119579,,106.3792472817,,,,,,,,141.412249918571,118.214492244484,261.187763023176,145.8200645,270.786801446039,,,,,,,112.351851688733,,,,,144.4438292539,,,,,,,,,,,119.5501454,,,,,,,,,,,,130.318457648,,,,112.9972283,119.2790996,142.5389752868,
2007-07-10,,132.5143008554,,,130.9009102,130.0124162,130.4767373,,143.5942677,148.383354966986,170.471557753482,,106.28132687,,,,,,,,139.026614605821,117.70208203779,258.377728778952,145.1519676,266.199420528825,,,,,,,113.003475838717,,,,,144.1373410992,,,,,,,,,,,117.9521054,,,,,,,,,,,,130.2712433902,,,,112.0321233,117.7156645,142.2552120505,
2007-07-11,,132.674893633,,,131.9566044,129.9100557,129.6007955,,143.7721171,148.661034397697,170.609599035445,,106.4091877674,,,,,,,,139.692983183973,118.616369125467,259.79518425371,147.0233509,272.232657845241,,,,,,,113.347063868071,,,,,144.3152715071,,,,,,,,,,,119.5315635,,,,,,,,,,,,130.2886270722,,,,112.6078585,118.8263028,142.4360420129,
2007-07-12,,132.8280737605,,,134.1864007,131.257592,130.3259033,,144.1175508,149.117435246014,170.769265751915,,106.5305823505,,,,,,,,142.971388645535,120.155850439374,262.695867145106,148.384485,279.184224995213,,,,,,,112.838446985113,,,,,144.6660093523,,,,,,,,,,,122.2481913,,,,,,,,,,,,130.372235789,,,,113.4548428,121.0397508,142.7695149118,
2007-07-13,,132.9116619773,,,134.6750275,131.7684333,131.5296625,,144.2694267,149.33293616929,170.903687273759,,106.6274861731,,,,,,,,144.545519393882,120.767926849306,263.71706697001,148.8759888,279.484813171372,,,,,,,112.579352788713,,,,,144.8241401063,,,,,,,,,,,122.6403653,,,,,,,,,,,,130.479944057,,,,114.3132797,121.8184768,142.906224336,
2007-07-16,,132.917417392,,,135.2138143,131.9476351,131.8949417,,144.2204271,149.193069900862,170.878798019379,,106.6019944342,,,,,,,,143.301234740643,120.695848491917,262.735212201248,148.54636,276.952879075407,,,,,,,112.712808847394,,,,,144.7715052672,,,,,,,,,,,121.7479272,,,,,,,,,,,,130.5079566527,,,,113.8408615,121.1224832,142.8685130839,
2007-07-17,,132.6762906555,,,134.8595787,131.0730902,131.7292645,,144.0138379,148.772337397662,170.699720228613,,106.4086562733,,,,,,,,142.292963832697,121.013292907698,260.39997608293,147.5578507,275.805545243737,,,,,,,112.582366088122,,,,,144.5738575342,,,,,,,,,,,121.3638863,,,,,,,,,,,,130.6717311457,,,,113.2736931,120.3830345,142.6428187253,
2007-07-18,,132.6713533375,,,134.9610393,129.7009916,131.1058373,,143.9557049,148.672047815556,170.697646659983,,106.405024158,,,,,,,,141.267717073126,121.064123322747,259.647621838647,147.476222,276.548209609293,,,,,,,112.603054204152,,,,,144.5162061776,,,,,,,,,,,120.24446,,,,,,,,,,,,130.7080220797,,,,112.2612837,119.7216079,142.5805453965,
2007-07-19,,132.8429734067,,,135.8860428,131.0500185,130.7865989,,144.2414647,149.058447542999,170.859030964315,,106.5409359274,,,,,,,,142.414488478257,121.683708784029,261.796614848809,151.055559,279.256220834792,,,,,,,112.215699780938,,,,,144.8113082818,,,,,,,,,,,121.9868663,,,,,,,,,,,,130.8530815467,,,,113.588787,120.9274839,142.8364151717,
2007-07-20,,132.7804215788,,,134.7801453,129.6469395,131.4528322,,144.0558058,148.823594019361,170.850256397394,,106.5195169776,,,,,,,,141.983755213325,121.228508204419,259.939793944109,151.3164079,275.257866919318,,,,,,,113.058035640268,,,,,144.6235879502,,,,,,,,,,,121.4009401,,,,,,,,,,,,130.8598687346,,,,113.6296207,120.104247,142.6565522643,
2007-07-23,,132.9671780552,,,135.3115218,130.5295289,130.9931989,,144.3472936,149.166597996235,170.991268506808,,106.6399331862,,,,,,,,145.874958314884,121.093547438258,261.941372175442,152.8225571,281.167617007631,,,,,,,112.711372993888,,,,,144.9167870923,,,,,,,,,,,124.2354046,,,,,,,,,,,,130.9451762187,,,,115.3841255,122.1596434,142.9444742819,
2007-07-24,,132.6047636787,,,133.4757972,129.0058481,131.8397988,,143.6995687,148.301196381458,170.710441137055,,106.3497980751,,,,,,,,141.668856479914,119.396194103699,256.546227488242,147.8969076,271.177292457721,,,,,,,112.841435811317,,,,,144.254167028,,,,,,,,,,,120.5435563,,,,,,,,,,,,130.7928538539,,,,114.1942764,119.3610679,142.3207770285,
2007-07-25,,132.5025368687,,,135.1677002,127.2534816,130.4031977,,143.3879914,147.878103874007,170.615272309864,,106.2721392646,,,,,,,,143.357474917687,120.656014355923,253.621996617654,146.6646505,270.913798748617,,,,,,,113.679597577136,,,,,143.9393220805,,,,,,,,,,,122.2724168,,,,,,,,,,,,130.7881347605,,,,115.6339211,119.9211332,142.0113103695,
2007-07-26,,132.0333887706,,,133.5017272,125.265711,130.8531145,,142.2827101,146.430609827376,170.173124854476,,105.9154342381,,,,,,,,137.151679720818,120.87781551521,244.595886411635,140.6979237,259.046997369972,,,,,,,113.862590936238,,,,,142.7941065654,,,,,,,,,,,117.7478655,,,,,,,,,,,,130.2943844753,,,,112.1375435,115.8303184,141.0234346393,
2007-07-27,,132.1618173325,,,131.283188,123.4427029,128.8404657,,142.5696727,146.801525566901,170.349077205006,,106.0488026305,,,,,,,,135.584247925301,118.368125683056,246.541215238126,140.4364746,258.990969842002,,,,,,,114.232634060101,,,,,143.094789749,,,,,,,,,,,116.0603131,,,,,,,,,,,,130.5056341715,,,,109.8365359,114.4656356,141.2760601413,
2007-07-30,,132.6386951528,,,132.0601266,123.563911,127.5682608,,143.3098192,147.785933306291,170.743496290196,,106.4034963284,,,,,,,,139.288138903694,119.358479258745,251.967880261109,144.6421315,265.714263650961,,,,,,,114.228502856989,,,,,143.8524615661,,,,,,,,,,,119.8333017,,,,,,,,,,,,130.7997269087,,,,112.7812133,117.0451322,141.9662814939,
2007-07-31,,132.4898600752,,,130.4490811,126.4504124,129.116815,,143.116115,147.457428572135,170.627233343481,,106.2808802677,,,,,,,,137.128923025478,116.666130573261,250.002620543139,144.8075217,263.713531870634,,,,,,,114.107883881225,,,,,143.660111302,,,,,,,,,,,119.6378708,,,,,,,,,,,,130.8570367369,,,,111.6845197,115.9922706,141.7703662905,
2007-08-01,,132.1864167213,,,132.4000023,124.4757955,128.4294202,,142.5197939,146.623814435125,170.357696910721,,106.0311560648,,,,,,,,136.725899920164,118.248837787307,245.018126038528,141.1104153,261.826643318588,,,,,,,114.569190031838,,,,,143.0453070994,,,,,,,,,,,118.664182,,,,,,,,,,,,130.6467924495,,,,110.520289,116.2453975,141.2252306607,
2007-08-02,,132.3830938426,,,132.6535102,125.6877736,128.5891749,,142.8539921,147.107864710534,170.541710970167,,106.1890976036,,,,,,,,137.97391013138,118.833285919765,247.843071542304,142.6227168,265.404564444687,,,,,,,114.434174053654,,,,,143.3750103196,,,,,,,,,,,118.6850421,,,,,,,,,,,,130.5890902166,,,,110.6092148,116.6591946,141.5736137717,
2007-08-03,,131.9846549185,,,130.0436998,125.0498863,128.9011444,,142.175716,146.138152261334,170.257225652907,,105.8994488078,,,,,,,,132.005643818398,116.37564169763,241.947366206509,140.0348551,253.927108389415,,,,,,,115.050101717269,,,,,142.6871150229,,,,,,,,,,,114.1506595,,,,,,,,,,,,130.5109356195,,,,107.0985594,112.6662254,140.922852938,
2007-08-06,,132.043113096,,,132.4711642,123.5241759,126.7581184,,142.272486,146.191218786903,170.283696356048,,105.915843112,,,,,,,,134.276518312488,118.166645908022,242.353956392685,140.3406593,256.577374116093,,,,,,,115.304449028655,,,,,142.7781538361,,,,,,,,,,,115.0755212,,,,,,,,,,,,130.4990303316,,,,108.5379861,114.3130416,141.0383355434,
2007-08-07,,132.4327663017,,,133.0904502,125.7167744,127.8374146,,142.8067632,146.978105273056,170.611183885615,,106.2230686736,,,,,,,,135.726322137532,118.800047754242,246.580191203685,143.2870762,260.520355904704,,,,,,,115.320127429305,,,,,143.3194793507,,,,,,,,,,,115.7907025,,,,,,,,,,,,130.6003507027,,,,109.0570693,115.701996,141.5556051995,
2007-08-08,,132.6081888532,,,134.0106213,127.9161936,128.7281849,,143.273283,147.545722803227,170.807819594423,,106.3624510749,,,,,,,,139.00281052333,119.908950225412,250.02077979982,146.5522212,265.844890651352,,,,,,,114.87816057221,,,,,143.8027980134,,,,,,,,,,,118.6743262,,,,,,,,,,,,130.8469016883,,,,111.2761191,117.2553105,141.9655421715,
2007-08-09,,132.2520390481,,,130.7584117,124.9777033,129.6717358,,142.5175027,146.529466424942,170.491826423019,,106.0733881719,,,,,,,,133.952564475258,117.791805430439,243.677589041257,142.4394197,256.548108519148,,,,,,,115.41684631659,,,,,143.0287436607,,,,,,,,,,,114.4296524,,,,,,,,,,,,130.6414757591,,,,108.5907286,113.8680004,141.2652926078,
2007-08-10,,131.9846295869,,,131.1652008,120.9280658,127.6952943,,142.0664315,145.922868848116,170.32851542953,,105.8893047357,,,,,,,,132.450975159277,117.209326093527,239.898249108092,140.6194049,251.870605737765,,,,,,,116.02579720637,,,,,142.5653943344,,,,,,,,,,,113.621237,,,,,,,,,,,,130.5118966708,,,,107.8954314,112.4669117,140.8332912818,
2007-08-13,,132.1653688394,,,131.0319639,123.7901895,126.8334646,,142.3246865,146.197635633728,170.453433075373,,106.002717046,,,,,,,,133.524091930618,117.707333656712,241.42089539899,140.9859313,251.639373263567,,,,,,,115.67746716128,,,,,142.8277312892,,,,,,,,,,,113.2839399,,,,,,,,,,,,130.6369767271,,,,107.7617469,112.8828454,141.0836228972,
2007-08-14,,131.8274013736,,,129.8181394,121.8596135,126.9779127,,141.6006812,145.227806677199,170.14630610838,,105.7351379127,,,,,,,,130.916788973875,116.252608261012,235.619529616197,136.7624078,243.401043137973,,,,,,,116.320783927913,,,,,142.0791767893,,,,,,,,,,,111.3637509,,,,,,,,,,,,130.3447137297,,,,106.8734175,110.7355747,140.433843747,
2007-08-15,,131.4348432071,,,128.8841225,121.4175442,125.9051482,,140.8589693,144.156847880156,169.793836817817,,105.4337033668,,,,,,,,126.590501813808,114.771638247914,229.463172510724,131.8654042,232.569335203127,,,,,,,116.774640024885,,,,,141.3270382447,,,,,,,,,,,106.7204642,,,,,,,,,,,,130.2536878252,,,,103.3827306,107.5497593,139.7228037165,
2007-08-16,,131.3977344151,,,130.0482637,117.3009731,124.1447766,,140.3798811,143.706452179554,169.718099373121,,105.4171694965,,,,,,,,125.735536793954,114.955763870771,226.629073560491,127.9649016,229.229855963392,,,,,,,117.622777156727,,,,,140.7949766895,,,,,,,,,,,105.5127941,,,,,,,,,,,,129.5220070485,,,,102.2294281,107.286545,139.4003347889,
2007-08-17,,131.6701588194,,,131.261938,119.7015315,124.2239875,,141.2723466,144.744150377676,170.075546382439,,105.6655879962,,,,,,,,128.14612558847,115.534313478298,232.479602208933,131.1595125,236.05166604983,,,,,,,116.772220059301,,,,,141.7386362036,,,,,,,,,,,108.0613246,,,,,,,,,,,,130.262552396,,,,103.6925948,108.8425057,140.1481759896,
2007-08-20,,131.74940231,,,132.049729,120.6223305,124.9493108,,141.2663412,144.705767398093,170.107783085005,,105.6976752155,,,,,,,,128.002983304602,116.289451579815,232.013957529484,131.0511838,235.99123604605,,,,,,,116.451953622756,,,,,141.7268660324,,,,,,,,,,,109.4739261,,,,,,,,,,,,130.2561862244,,,,105.1716172,109.2990713,140.1574766335,
2007-08-21,,131.8411810308,,,131.5723682,120.5778738,125.5409372,,141.4286661,144.886562125481,170.194887071191,,105.7727912195,,,,,,,,127.809527419011,117.486250158778,232.950709429009,132.4755641,237.746485011421,,,,,,,116.822335579389,,,,,141.897821326,,,,,,,,,,,109.3789002,,,,,,,,,,,,130.4030100792,,,,105.0997772,109.10558,140.2960257305,
2007-08-22,,131.7828839132,,,132.4723948,122.6177179,125.4238468,,141.536789,145.920266060069,170.580227549732,,105.7268333753,,,,,,,,132.849130828969,118.484146478838,238.666003287859,135.7139457,248.839007766532,,,,,,,116.660976130385,,,,,142.0349177417,,,,,,,,,,,114.898005,,,,,,,,,,,,130.8497630626,,,,108.3925502,112.7773081,140.3213611048,
2007-08-23,,132.4031364248,,,132.3862395,122.869176,127.1468232,,142.4548222,146.209071550729,170.710561257098,,106.2369449389,,,,,,,,133.184267451456,118.070019938407,240.219210279025,136.3286291,251.134540312223,,,,,,,116.397177523739,,,,,142.961457094,,,,,,,,,,,114.6270016,,,,,,,,,,,,130.9494984424,,,,109.7498135,113.1105802,141.2197025785,
2007-08-24,,132.7522548227,,,133.6331801,123.8912304,127.497774,,143.0581496,147.072069906091,171.077914576028,,106.546922353,,,,,,,,136.130912562757,119.407573360096,244.962688632969,138.7141434,257.534873011122,,,,,,,116.836017667283,,,,,143.5729326646,,,,,,,,,,,118.1953237,,,,,,,,,,,,131.0636608811,,,,110.9793891,115.4771456,141.8113311048,
2007-08-27,,132.9807847472,,,133.0926987,123.8072635,128.6296323,,143.3506919,147.42962127524,171.24318992457,,106.7023128192,,,,,,,,137.389799522859,118.766586091678,246.87317530843,138.9357448,257.719508544645,,,,,,,116.758483976784,,,,,143.8657375471,,,,,,,,,,,121.0727086,,,,,,,,,,,,131.1342953361,,,,111.8079057,115.4023587,142.1009911984,
2007-08-28,,132.5004212654,,,130.9202072,121.9638717,128.7194582,,142.4165298,146.122529663575,170.810445054882,,106.3045022293,,,,,,,,131.694974592259,116.572819996943,239.134231601388,134.3205563,245.181461302974,,,,,,,117.896956244651,,,,,142.9094630602,,,,,,,,,,,114.9412955,,,,,,,,,,,,130.8843679292,,,,108.2655899,111.4142459,141.2436360305,
2007-08-29,,132.7747642934,,,133.5526352,123.1460306,126.5830936,,142.7849532,146.745787719383,171.07100046768,,106.5235275434,,,,,,,,137.405784869669,119.887874117482,242.474279922727,136.2478486,256.161241027548,,,,,,,118.504306772053,,,,,143.2702538343,,,,,,,,,,,120.0825036,,,,,,,,,,,,130.7792000534,,,,112.0909899,115.4302075,141.6361550173,
2007-08-30,,132.7925692646,,,133.1586749,124.4942292,128.6939305,,142.8626101,146.796448710721,171.103948582308,,106.5379598215,,,,,,,,136.251510637368,120.33880354509,242.745930591777,136.2659075,255.355539094087,,,,,,,118.599279983839,,,,,143.3558067721,,,,,,,,,,,119.4175321,,,,,,,,,,,,130.9168176788,,,,110.8094407,114.8708033,141.6820809768,
2007-08-31,,133.111885996,,,133.6866453,125.5990567,128.2782585,,143.5326428,147.652195016077,171.456875797313,,106.8240105553,,,,,,,,139.157412952608,121.08651458161,247.673511328497,138.6895797,262.139156200561,,,,,,,118.294987379291,,,,,144.0506179834,,,,,,,,,,,125.9966528,,,,,,,,,,,,131.2712604381,,,,112.5596932,116.8175675,142.2828110667,
2007-09-03,,133.4551391327,,,133.6139434,125.6830229,129.2491965,,144.0739752,148.321215889818,171.730261511747,,107.0737077179,,,,,,,,139.081735940216,121.02066494076,251.343895721575,140.7308763,261.996598878237,,,,,,,118.094703426766,,,,,144.6096169491,,,,,,,,,,,125.9966528,,,,,,,,,,,,131.5791863457,,,,112.4984806,116.7540394,142.7756368054,
2007-09-04,,133.5698205586,,,134.6612914,126.7975746,129.4741292,,144.2434125,148.526102177669,171.834556027186,,107.1677208021,,,,,,,,141.264724874195,123.250601616973,252.446590747194,141.7259486,268.113076066403,,,,,,,118.363052228662,,,,,144.7858686133,,,,,,,,,,,124.4232044,,,,,,,,,,,,131.6972373573,,,,114.1251894,118.7159262,142.923762536,
2007-09-05,,133.618289249,,,134.1104905,125.7277786,130.5051165,,144.080038,148.427741910646,171.863679795969,,107.2033857214,,,,,,,,139.809886257234,122.268270349658,251.441483271707,142.5139745,263.589649267743,,,,,,,119.175947989888,,,,,144.5979372093,,,,,,,,,,,122.8302709,,,,,,,,,,,,131.37508982,,,,112.4282097,117.4362541,142.8301827948,
2007-09-06,,133.5849617678,,,134.2814378,126.5204276,129.9888758,,144.1030504,148.427224870022,171.858173220206,,107.177486292,,,,,,,,140.577685443068,122.169537443111,251.501866491078,142.3298323,267.251864411159,,,,,,,119.116895255003,,,,,144.6187245575,,,,,,,,,,,124.2048639,,,,,,,,,,,,131.3677449554,,,,113.3923778,117.6276564,142.8599773132,
2007-09-07,,133.3804770496,,,132.7050029,125.2451424,130.1383452,,143.5702307,147.7179994879,171.705950478913,,107.0429972713,,,,,,,,138.615467668658,120.729030502405,246.897535286905,138.9242236,261.216194753534,,,,,,,119.809495612656,,,,,144.0745685377,,,,,,,,,,,122.3052724,,,,,,,,,,,,131.2569045322,,,,112.4047211,116.3561775,142.3626359012,
2007-09-10,,133.1979647563,,,132.6184729,124.3631763,129.3884887,,143.2945816,147.221063317922,171.53547202534,,106.869738501,,,,,,,,138.818704495482,120.598509353351,243.96282224376,138.3516678,258.677128747847,,,,,,,120.257251311759,,,,,143.7969087484,,,,,,,,,,,122.5306904,,,,,,,,,,,,131.3202981075,,,,112.4113363,116.0810345,142.092752107,
2007-09-11,,133.3120813857,,,133.6668412,126.3366767,129.1081359,,143.6681216,147.61355249212,171.659985626367,,106.9560960062,,,,,,,,140.301930218874,121.823722380286,246.394538640462,140.0987689,263.980334597148,,,,,,,120.169999233984,,,,,144.1930097944,,,,,,,,,,,124.3362912,,,,,,,,,,,,131.6587151806,,,,114.3790778,117.5360156,142.4068344305,
2007-09-12,,133.2711160831,,,133.7712632,127.1388989,129.973823,,143.584285,147.463971168872,171.629298242366,,106.9244833106,,,,,,,,141.375490296357,121.850559994861,245.457565286587,139.9232404,265.300639282845,,,,,,,119.828753175814,,,,,144.1104217322,,,,,,,,,,,125.1722031,,,,,,,,,,,,131.705237274,,,,114.1342452,118.171966,142.3160066865,
2007-09-13,,133.4507555493,,,134.8072402,128.6619564,130.164604,,143.8098476,147.809060043778,171.78761502053,,107.066093536,,,,,,,,143.32966650676,122.56445222279,247.301172748418,140.9708518,269.469467687378,,,,,,,119.846798356431,,,,,144.3330367007,,,,,,,,,,,126.9610019,,,,,,,,,,,,131.6743041221,,,,114.9927206,119.528398,142.5525823596,
2007-09-14,,133.3814614138,,,135.265954,127.2443251,131.0603311,,143.6159976,147.579322040668,171.778357591634,,107.0405981512,,,,,,,,143.586802873003,122.973701136836,245.61834114452,140.7037304,270.174504054558,,,,,,,120.30441238789,,,,,144.1311099599,,,,,,,,,,,127.9637096,,,,,,,,,,,,131.5940626123,,,,115.8059708,119.5744649,142.3786002531,
2007-09-17,,133.2557240637,,,135.0427234,125.5423911,131.146406,,143.3822712,147.193421527115,171.658009273023,,106.9108110153,,,,,,,,141.767558145758,122.102828630218,243.217259266203,139.9719129,264.472547005514,,,,,,,120.712597932189,,,,,143.8910413721,,,,,,,,,,,126.7067552,,,,,,,,,,,,131.594422149,,,,114.4645672,118.1824966,142.1537284064,
2007-09-18,,133.672225554,,,137.7395132,127.2363169,130.3484385,,144.2389578,148.337986175813,172.054093191,,107.2376942841,,,,,,,,147.396664233638,124.307774069424,249.820658885745,143.4483064,280.319180900253,,,,,,,120.20122869112,,,,,144.7692365099,,,,,,,,,,,132.5821417,,,,,,,,,,,,131.890941184,,,,117.8199699,122.6903317,142.9512132955,
2007-09-19,,133.4973563042,,,137.4956144,131.1516946,132.552761,,144.2205527,148.157533978042,171.948444875094,,107.097571373,,,,,,,,148.412949439679,123.747003146142,249.079598813299,142.5011261,280.305231583482,,,,,,,119.23950214053,,,,,144.7657615374,,,,,,,,,,,133.0289175,,,,,,,,,,,,132.1350922641,,,,117.8990415,123.0366435,142.8894122726,
2007-09-20,,133.4920335138,,,137.0845087,131.4033864,132.5220983,,144.1622722,148.107097947759,171.946694459628,,107.0932679913,,,,,,,,147.831644869715,123.291794704827,248.860137552678,141.646433,277.517113719113,,,,,,,118.845012736972,,,,,144.6885581311,,,,,,,,,,,132.2462007,,,,,,,,,,,,131.8883406279,,,,117.4419994,122.367391,142.8815339588,
2007-09-21,,133.5415169763,,,137.3932568,131.9611788,132.3752202,,144.2224596,148.271536301192,172.052318189477,,107.1631589613,,,,,,,,149.527072264175,124.008374512757,249.654568123418,142.7970358,281.308516451579,,,,,,,118.59555539744,,,,,144.7306023466,,,,,,,,,,,134.9860219,,,,,,,,,,,,131.6468676628,,,,118.6835423,123.5518647,142.9985965519,
2007-09-24,,133.5461972676,,,136.6213922,131.9540958,132.7884849,,144.2008008,148.224554322514,172.045098634829,,107.1367463616,,,,,,,,151.031064741341,124.406090305608,249.331170954638,143.3417104,285.306884407351,,,,,,,118.040991417216,,,,,144.690723065,,,,,,,,,,,137.6727822,,,,,,,,,,,,131.4626187617,,,,119.9451957,124.1923668,143.0225154102,
2007-09-25,,133.5352884724,,,136.3102489,130.5355539,132.9607519,,144.2477689,147.88401564178,171.917041722999,,107.1280626836,,,,,,,,150.32714582949,125.410541041413,247.301172748418,142.6365121,285.145625969834,,,,,,,118.127256537063,,,,,144.7448755086,,,,,,,,,,,137.5634277,,,,,,,,,,,,131.5943287723,,,,120.2465313,123.8603716,143.0483478055,
2007-09-26,,133.3969396686,,,137.0134236,131.097774,132.7194872,,144.0939476,147.905984484863,171.940092507548,,107.0168818142,,,,,,,,152.471741536968,126.012928461517,247.369823596846,141.2293872,290.387029235832,,,,,,,117.927099547944,,,,,144.6070841343,,,,,,,,,,,139.7119423,,,,,,,,,,,,131.8621444259,,,,121.5192027,125.58134,142.8490628742,
2007-09-27,,133.5363194251,,,137.3532905,132.3038533,133.3538373,,144.3046602,148.234714345876,172.074810102839,,107.1281733867,,,,,,,,154.140131017602,126.337587676261,249.205015793386,142.3242332,295.759953588392,,,,,,,118.126621415505,,,,,144.8119617996,,,,,,,,,,,142.6765141,,,,,,,,,,,,131.7850443774,,,,123.2632711,126.9532153,143.0868837457,
2007-09-28,,133.4232228,,,137.2864804,133.0134582,134.0922445,,144.0925803,147.957889936733,172.035752904234,,107.0676606522,,,,,,,,153.062751361751,126.17040515072,247.312688374606,141.7238706,294.978050521485,,,,,,,118.323816539003,,,,,144.5937777184,,,,,,,,,,,141.3713724,,,,,,,,,,,,131.7333787003,,,,123.1092956,126.6538336,142.8926228832,
2007-10-01,,133.7931379002,,,138.8104011,133.7488729,134.01796,,144.6772,148.761190017401,172.343964138067,,107.3322425558,,,,,,,,158.156556116582,127.303016277885,251.909785403353,143.5496334,306.540094317106,,,,,,,118.281629035106,,,,,145.1740447042,,,100,100,,,,,,,145.491051,,,,100,,,,,,,,131.7220094403,,,,125.772901,128.7019886,143.4813164893,
2007-10-02,,134.1966854429,,,138.3002381,133.6267664,135.2732003,,145.2666268,149.641292892962,172.701595741269,,107.6587265242,,,,,,,,158.805096548269,127.346136606558,256.776540012002,146.3386764,306.966723932362,,,,,,,118.481343768585,,,,,145.7674570869,,,100.016954139164,100.0325039839,,,,,,,146.9340013,,,,100.0187153366,,,,,,,,131.7784235168,,,,126.1315655,128.7941389,144.0562369149,
2007-10-03,,134.0382488387,,,137.1726821,133.2971507,135.4901734,,145.0508543,149.270933696787,172.576956294719,,107.5280496197,,,,,,,,154.224035754375,126.496396362906,254.548118708389,144.0700673,294.158394778358,,,,,,,118.170435925983,,,,,145.5553754505,,,100.038272887603,100.06495092092,,,,,,,141.7742801,,,,100.038884991387,,,,,,,,131.8687687906,,,,123.7941867,126.9894836,143.8295428129,
2007-10-04,,133.9767294047,,,137.2208746,133.3626388,134.5510513,,144.9785614,149.141528980897,172.539636168764,,107.4778189222,,,,,,,,155.772434062019,126.617845104421,253.727556524377,142.0996902,295.457719889318,,,,,,,118.470325625947,,,,,145.4822090174,,,100.058175531719,100.080663055572,,,,,,,142.7374999,,,,100.058846184403,,,,,,,,131.8859858605,,,,124.4220103,127.734773,143.7600844722,
2007-10-05,,134.2076525149,,,137.579332,134.2727241,134.7237343,,145.411311,149.807380800765,172.818646851725,,107.6937337177,,,,,,,,159.830315571825,128.669807380367,257.504386641578,144.2597228,306.592711737521,,,,,,,117.627093282772,,,,,145.9091264692,,,100.113574176805,100.129176889773,,,,,,,148.0759314,,,,100.114026313607,,,,,,,,131.8058211493,,,,126.9362097,130.445208,144.2028646284,
2007-10-08,,134.448056037,,,137.2934307,132.5060427,135.7702391,,145.7714657,150.222717545219,172.998147396789,,107.8578465755,,,,,,,,158.737967869791,129.497566296916,259.827664225009,146.0230716,306.661436187689,,,,,,,117.685343621664,,,,,146.2799820083,,,100.135064863011,100.177101676905,,,,,,,146.0836136,,,,100.132509622038,,,,,,,,132.0213664462,,,,125.2666055,129.9632167,144.5306869867,
2007-10-09,,134.4156373944,,,138.2375941,133.3292324,135.3768959,,145.8215974,150.183785612196,172.987117783812,,107.831744599,,,,,,,,160.451555302695,129.769850833133,259.633227305911,146.8725214,310.586890068399,,,,,,,117.649578998906,,,,,146.3468387831,,,100.162214457431,100.239972177321,,,,,,,149.9537303,,,,100.156131400871,,,,,,,,132.2858007336,,,,126.8104921,131.3601384,144.5380202686,
2007-10-10,,134.6670236671,,,137.6704637,134.1068878,135.9864326,,146.1209997,150.682343764999,173.207491569404,,108.0367223878,,,,,,,,161.058415555026,130.296563727374,262.389226688792,147.6401615,311.104668174408,,,,,,,117.765492063395,,,,,146.6391591409,,,100.183026428139,100.242719063603,,,,,,,150.439136,,,,100.173124141091,,,,,,,,132.1941593359,,,,127.2688518,131.3940572,144.8540308179,
2007-10-11,,134.5742521287,,,136.589486,136.064901,136.1227114,,146.0254664,150.473881459689,173.138206436843,,107.9602233275,,,,,,,,159.121650980759,128.103283935246,261.176837941921,146.1363681,307.656722578878,,,,,,,117.373702942594,,,,,146.5493165022,,,100.205435640878,100.27674975478,,,,,,,149.0427827,,,,100.196706041371,,,,,,,,132.305405535,,,,126.8476671,130.3333929,144.7494970795,
2007-10-12,,134.8725431341,,,136.8638462,135.9867022,135.6515371,,146.497476,151.19296700053,173.457112666497,,108.2302262466,,,,,,,,162.073660895547,129.966274408769,265.199039478667,148.0535974,313.876731800545,,,,,,,117.543588933043,,,,,147.0226540291,,,100.266742926365,100.332931963741,,,,,,,153.3476123,,,,100.257500444638,,,,,,,,132.3265519465,,,,128.4836423,131.9367432,145.2188269474,
2007-10-15,,134.8710850699,,,136.2725976,135.0746247,136.44942,,146.4320594,151.028694466215,173.425863730518,,108.1973055817,,,,,,,,158.570293785608,129.179870306576,264.075232471703,147.0988146,310.289431193836,,,,,,,117.358926292168,,,,,146.9531449784,,,100.286598042223,100.343495298911,,,,,,,153.5714933,,,,100.276022411789,,,,,,,,132.3503421422,,,,126.8810341,130.3190531,145.1637583509,
2007-10-16,,134.8295742218,,,135.7453589,133.8450286,135.7974952,,146.3422823,150.900672457767,173.404771928507,,108.1634956167,,,,,,,,157.441863878275,128.589721314913,263.21746595693,146.9199075,304.810751947811,,,,,,,117.798423011218,,,,,146.8565084129,,,100.308314324633,100.334553820592,,,,,,,149.2883748,,,,100.298345168921,,,,,,,,132.2842406378,,,,124.4727829,129.0666521,145.0957762283,
2007-10-17,,135.1639926313,,,135.6598255,134.8274446,134.8322117,,146.7935913,151.585184674806,173.690831836092,,108.4332314473,,,,,,,,158.451606205334,130.303750448819,267.227339868205,150.382911,309.915999705716,,,,,,,117.798857385261,,,,,147.3034126122,,,100.324266379419,100.328019281587,,,,,,,156.5476948,,,,100.316905620517,,,,,,,,132.2242809788,,,,127.1544233,129.6791142,145.558737278,
2007-10-18,,135.1791962179,,,134.9543113,134.1829034,135.5043067,,146.9395,151.727662544102,173.728745682412,,108.4469738371,,,,,,,,161.651598661138,130.404452150912,268.160769952483,151.7178498,313.511734600181,,,,,,,117.90076462353,,,,,147.4565154715,,,100.344839946258,100.36505353621,,,,,,,154.4839842,,,,100.337486078811,,,,,,,,132.3466325742,,,,128.3365528,131.3339429,145.6841128851,
2007-10-19,,134.5975001342,,,131.2557674,133.246781,135.9339697,,146.0592177,150.396616153434,173.288480309755,,108.0123443675,,,,,,,,154.663296198632,127.260468730574,259.890188169761,147.5573387,298.341144419066,,,,,,,118.024951973466,,,,,146.5740414169,,,100.407649334868,100.432630756506,,,,,,,147.1674252,,,,100.399490744337,,,,,,,,132.3859609402,,,,125.4065586,126.5876747,144.8091987392,
2007-10-22,,134.8054355277,,,131.8284081,130.795353,133.4157261,,146.2772755,150.635297103516,173.421519548965,,108.1452749776,,,,,,,,156.11024603472,129.031960189225,261.083162751969,147.6799781,299.85817052672,,,,,,,118.498304190211,,,,,146.7976162268,,,100.432967073448,100.464353676366,,,,,,,148.9917334,,,,100.42198431705,,,,,,,,132.533630434,,,,125.7952492,127.1402329,145.0183881123,
2007-10-23,,134.9701244489,,,132.4840811,132.3844099,133.6110693,,146.5565205,151.005215284316,173.572293992011,,108.2741805187,,,,,,,,160.742859619085,131.702866635946,263.206171785091,149.521782,308.154798215647,,,,,,,118.337470888696,,,,,147.0838923115,,,100.456342407038,100.489977836781,,,,,,,154.941174,,,,100.445776413579,,,,,,,,132.6472420081,,,,127.4455507,130.1312688,145.2832371937,
2007-10-24,,134.9109419396,,,132.7344707,131.5568647,134.8611197,,146.3884035,150.788299933414,173.522535299707,,108.2284167241,,,,,,,,159.965027047268,130.935701248922,261.725897093116,150.0047184,306.564868141947,,,,,,,118.723863110013,,,,,146.9062672272,,,100.47808675366,100.491335791516,,,,,,,154.0295616,,,,100.466039754042,,,,,,,,132.5451852059,,,,125.9866691,129.8233491,145.1433602049,
2007-10-25,,134.8006123331,,,132.6154955,133.5968546,134.6350896,,146.2720008,150.556918463239,173.442726496399,,108.1416825932,,,,,,,,161.681713392246,129.161051631074,260.402264444544,148.8212539,307.709462430691,,,,,,,118.682973091216,,,,,146.7922515567,,,100.494969017254,100.52018658777,,,,,,,154.8761742,,,,100.482580761043,,,,,,,,132.6119585179,,,,127.0500725,130.490688,145.0142748211,
2007-10-26,,134.779138108,,,132.8941568,134.3990817,134.8126112,,146.5215804,150.852284869979,173.547230226891,,108.1559240873,,,,,,,,164.568190154585,130.113721808628,262.47153388879,148.2064228,315.708101083406,,,,,,,118.014286515663,,,,,147.0502503152,,,100.521206117073,100.593421882351,,,,,,,157.68512,,,,100.517154928211,,,,,,,,132.7175270085,,,,129.0173864,132.7119367,145.2316437479,
2007-10-29,,134.7662612474,,,133.2045507,135.6658705,135.6321377,,146.5938924,150.808622476773,173.519924110682,,108.1145608427,,,,,,,,167.547805396257,130.267665222996,262.177516330412,148.0076094,320.664409361173,,,,,,,117.872936022499,,,,,147.1323086966,,,100.55100199886,100.643977302724,,,,,,,161.5794065,,,,100.540367640242,,,,,,,,132.9414408315,,,,131.213678,134.4151685,145.2737450844,
2007-10-30,,134.620898257,,,132.3090591,135.3026552,136.2840407,,146.2974313,150.387818012054,173.392682969512,,107.996542321,,,,,,,,164.831301046549,130.75776615718,259.587312437393,146.1572782,315.891987426633,,,,,,,118.066619507014,,,,,146.8244026109,,,100.57182103814,100.644824863902,,,,,,,158.277814,,,,100.561056885078,,,,,,,,132.8190992634,,,,129.93508,132.6631693,145.0106382284,
2007-10-31,,134.3444955094,,,133.2130619,136.2912087,135.6024892,,145.9650286,150.23116375727,173.315678386003,,107.7757243267,,,,,,,,167.761664176709,132.069463554315,258.742685547372,145.077869,320.440971498758,,,,,,,117.96447807765,,,,,146.4716078448,,,100.583131868947,100.621928693725,,,,,,,162.6240447,,,,100.576592246165,,,,,,,,132.5686487235,,,,131.9697615,134.4318589,144.7299630791,
2007-11-01,,133.939432995,,,129.4296014,133.3967564,136.399051,,145.3335059,149.354176052933,173.055173169013,,107.4975759199,,,,,,,,167.761664176709,129.555057822279,253.377068106808,142.81038,311.39812275601,,,,,,,117.710547073109,,,,,145.8211154158,,,100.664062692347,100.664945026574,,,,,,,156.7499457,,,,100.659690980523,,,,,,,,132.3529549527,,,,131.9697615,134.4318589,144.15362343,
2007-11-05,,133.6970810988,,,129.8632554,132.265581,133.8517319,,144.7920123,148.505948275398,172.79286128116,,107.2628320921,,,,,,,,157.229147445569,130.403131384477,248.042380457096,141.5532584,305.565595429378,,,,,,,118.332571478428,,,,,145.2693486879,,,100.68006152759,100.664837383283,,,,,,,150.8543113,,,,100.678718425881,,,,,,,,132.3391751554,,,,123.7644073,127.8803008,143.6392472566,
2007-11-06,,133.8396946761,,,130.9184114,133.0639793,132.8173124,,145.0835052,148.863240706531,172.925752841097,,107.3715536851,,,,,,,,157.229147445569,131.462842044533,250.286229747077,141.7731372,314.566783800193,,,,,,,118.025563265972,,,,,145.5632075743,,,100.703980112794,100.676813144276,,,,,,,156.4979034,,,,100.703405433337,,,,,,,,132.3885946741,,,,123.7644073,127.8803008,143.9283072938,
2007-11-07,,133.3879087183,,,127.9127046,134.0892298,134.2719511,,144.2621919,147.715925729319,172.540740915206,,107.0226002233,,,,,,,,157.574656397546,128.858409682656,243.309236639474,137.6814706,303.883130806717,,,,,,,118.179523700915,,,,,144.7282261244,,,100.721640076963,100.672906809727,,,,,,,151.250292,,,,100.71994155259,,,,,,,,132.2523851687,,,,125.5307657,128.4325097,143.1443205501,
2007-11-08,,133.3531456672,,,128.4609823,134.8867037,132.7560381,,144.0020657,147.396939496302,172.505460522839,,107.0048506781,,,,,,,,160.344223975299,125.9306860427,240.903578037929,136.2609264,313.875766389661,,,,,,,118.745759478207,,,,,144.4673954448,,,100.738887162039,100.694872705913,,,,,,,152.9364288,,,,100.739112103212,,,,,,,,132.2827243546,,,,124.1805753,130.2154635,142.8821057593,
2007-11-09,,133.351925502,,,126.4404585,132.5397555,133.4279487,,143.8935744,147.252477505156,172.539775792033,,107.0349947329,,,,,,,,156.64219225013,122.081047215042,239.827236079933,136.5301711,306.554696226923,,,,,,,119.382150225868,,,,,144.3573554449,,,100.799344643258,100.756046120763,,,,,,,150.504746,,,,100.799840035388,,,,,,,,132.2924609618,,,,123.3627564,127.9015363,142.7753097118,
2007-11-12,,132.8290990773,,,126.1185799,132.6845467,132.4365291,,142.9963055,145.862836536624,172.053848775563,,106.5870165492,,,,,,,,149.0362717222,119.494638373364,231.824835514781,131.9068749,288.113463578625,,,,,,,120.031296437518,,,,,143.4544185032,,,100.819631533939,100.769057484568,,,,,,,142.3486062,,,,100.820790771286,,,,,,,,132.3337047462,,,,119.6371967,124.5337703,141.8936249308,
2007-11-13,,133.6948355404,,,129.2467426,133.3236056,130.5960029,,144.358239,147.819592693902,172.813890324822,,107.2559975155,,,,,,,,158.361814851906,123.96192868288,242.507940983892,137.9372064,307.874165795701,,,,,,,119.466401357151,,,,,144.8282604669,,,100.840405576761,100.802979872455,,,,,,,151.8312359,,,,100.842908202959,,,,,,,,132.4698732113,,,,123.421671,128.7120245,143.227621009,
2007-11-14,,133.8474067407,,,128.4954262,134.6530193,133.2296402,,144.5178728,148.10531513785,172.952125472557,,107.3785872227,,,,,,,,159.399323280717,122.439487052951,243.913585559995,137.8335483,311.511595320425,,,,,,,119.45565059855,,,,,144.9761799411,,,100.862606003698,100.788433465482,,,,,,,154.1259439,,,,100.866335758117,,,,,,,,132.3239477477,,,,124.6835651,129.7028834,143.4200805617,
2007-11-15,,133.6087865438,,,127.4124656,133.0677748,133.6795072,,144.0252008,147.431762754871,172.740647496838,,107.1849406779,,,,,,,,156.043185991127,122.155458252606,239.996427203157,136.6228435,304.710556450703,,,,,,,119.816152154636,,,,,144.4696766981,,,100.880609656977,100.771080096004,,,,,,,150.4409563,,,,100.885820958297,,,,,,,,132.1636663126,,,,122.2017647,127.449603,142.9750468767,
2007-11-16,,133.9612422695,,,128.3991875,132.2483733,132.4757599,,144.5097765,148.207470207686,173.130083296659,,107.5155216164,,,,,,,,157.918996205967,123.459275975157,243.786470763227,137.585189,314.096853906208,,,,,,,120.033646061728,,,,,144.9577019539,,,100.966473085712,100.85792374887,,,,,,,151.7517985,,,,100.970592238548,,,,,,,,132.2196141648,,,,122.4917483,129.165856,143.4504058659,
2007-11-20,,133.7506223848,,,127.6943253,132.8046172,133.3324021,,144.0003961,147.431424363508,172.894932839379,,107.2942054073,,,,,,,,155.509255945475,123.255967792167,239.006009532871,135.096362,305.062953887731,,,,,,,120.415720882586,,,,,144.4336625631,,,100.98227084661,100.842232667145,,,,,,,150.1237081,,,,100.988943284156,,,,,,,,132.1390671221,,,,121.2698065,127.1595612,142.9806754896,
2007-11-21,,133.3401815304,,,125.4805058,129.7191401,132.4958813,,143.3964021,146.515575627274,172.555364766571,,106.966630974,,,,,,,,148.026929922005,121.647918933692,234.036204833462,131.2630875,292.988724517562,,,,,,,120.861509860804,,,,,143.8186355446,,,101.000273447231,100.831132381391,,,,,,,140.9022861,,,,101.009731571651,,,,,,,,132.0298985092,,,,116.8404729,122.6277989,142.4098957535,
2007-11-22,,133.3849522328,,,125.3434061,130.1705439,130.334414,,143.4839646,146.662507508907,172.623765139041,,107.0015458519,,,,,,,,147.8651960461,121.515006703227,234.871825913259,131.9473574,292.668605725409,,,,,,,120.614054968117,,,,,143.9029409592,,,101.018077981413,100.842040564982,,,,,,,140.9022861,,,,101.027018045144,,,,,,,,132.0056188424,,,,116.7128132,122.4938161,142.5017594591,
2007-11-23,,133.5505762139,,,127.3094438,132.6631123,130.2572721,,143.7520779,147.01441950234,172.823266654414,,107.1655423768,,,,,,,,151.774803639119,122.854674923553,236.442380161824,132.4830618,293.981261256809,,,,,,,120.619537312536,,,,,144.189367519,,,101.09025197011,100.956314788493,,,,,,,145.3067011,,,,101.095613512658,,,,,,,,132.2902676007,,,,118.6188903,124.8711169,142.7245268638,
2007-11-26,,133.0696548283,,,124.8701314,131.8878836,131.6752357,,142.9811778,145.816087968043,172.389032113479,,106.7459746152,,,,,,,,146.68972021572,120.965830671678,229.624760367939,128.4413576,280.958997275621,,,,,,,120.627695018876,,,,,143.4116365655,,,101.112466594457,100.969498535382,,,,,,,140.9570919,,,,101.116637289494,,,,,,,,132.3066851495,,,,118.0361182,121.0693372,141.9727446471,
2007-11-27,,133.2233620885,,,126.6678604,131.1740572,129.9247991,,143.2517779,146.154196471982,172.523869683144,,106.8663884732,,,,,,,,151.609628616918,123.133639662796,231.61467533685,128.7735973,285.880806856608,,,,,,,120.802171404003,,,,,143.6815236936,,,101.135911349175,100.995753981169,,,,,,,145.6295662,,,,101.140165959403,,,,,,,,132.3157689145,,,,120.1637739,123.6650574,142.2451216587,
2007-11-28,,133.972771585,,,129.6540234,134.1846746,131.1400084,,144.5184818,147.90024858184,173.19168083546,,107.4591921672,,,,,,,,157.83119103329,126.31907223795,241.099565137475,133.0220599,304.298409121926,,,,,,,120.687112196289,,,,,144.97607097,,,101.158341731006,101.080930737431,,,,,,,152.6313985,,,,101.160737540833,,,,,,,,132.69488037,,,,121.7653555,128.8458634,143.4338053938,
2007-11-29,,134.0678421894,,,129.7599775,134.6200313,133.6369436,,144.6614554,148.112216037208,173.290416399452,,107.5369758581,,,,,,,,157.379105267551,126.800833026259,242.116852602199,131.9711775,304.649708607658,,,,,,,120.830270897467,,,,,145.1185361764,,,101.178320494507,101.102688852225,,,,,,,151.431112,,,,101.181722591849,,,,,,,,132.7082252542,,,,122.7658071,128.4628905,143.5786765716,
2007-11-30,,134.3168922272,,,130.0054258,135.4371959,133.6630337,,145.0962897,148.711723443875,173.569344029668,,107.7680430727,,,,,,,,158.473465005944,125.694479993702,245.168788814488,133.7673653,307.692463561215,,,,,,,120.471316196246,,,,,145.5701998459,,,101.244181630007,101.2182780949,,,,,,,153.5186591,,,,101.244731769242,,,,,,,,132.9617803046,,,,123.3041949,129.9030798,143.9645121148,
2007-12-03,,134.5187625246,,,129.3981881,134.8086237,134.1728171,,145.3580486,149.036674467985,173.71943999573,,107.8997260932,,,,,,,,157.263798660523,124.698249231996,246.829179710943,134.1396041,309.573809565262,,,,,,,120.555095492464,,,,,145.8317259906,,,101.264741619152,101.238007808588,,,,,,,153.1007994,,,,101.265747676078,,,,,,,,133.0283560727,,,,122.9185424,129.0609361,144.2278357585,
2007-12-04,,134.525016811,,,128.4245819,133.3397733,133.9302427,,145.4016074,149.085470231642,173.740379531022,,107.9050109268,,,,,,,,156.666131721984,123.9218002945,247.07838967255,135.3732503,306.230713544788,,,,,,,120.547689902839,,,,,145.8713952539,,,101.290860890967,101.253233186048,,,,,,,153.2902986,,,,101.294264055257,,,,,,,,132.9995551822,,,,122.6145004,128.0483543,144.2917792267,
2007-12-05,,135.0187115473,,,130.3583657,134.8751342,133.4469937,,146.183748,150.215702788077,174.182169691346,,108.3081201778,,,,,,,,162.913187767266,125.904050586253,253.361492484208,139.9522206,316.222743148476,,,,,,,120.045606481691,,,,,146.6623082225,,,101.312665291208,101.294942927548,,,,,,,160.1534689,,,,101.315217990751,,,,,,,,133.1180707387,,,,124.8614352,131.720024,145.0495095377,
2007-12-06,,135.2802189197,,,131.8536537,134.3813558,134.9826251,,146.7071292,150.904905523463,174.432624856779,,108.5287881617,,,,,,,,164.695757960751,127.193257891664,257.443929604091,142.4619631,323.196737708702,,,,,,,119.799513574468,,,,,147.1983552507,,,101.33436992758,101.346462491036,,,,,,,161.6502277,,,,101.333318906783,,,,,,,,133.2993701942,,,,126.1878293,133.3830823,145.5380345711,
2007-12-07,,135.2994915464,,,131.7765028,135.9958214,135.7604241,,146.7129771,150.95624550596,174.508950960776,,108.5757219939,,,,,,,,162.783573137197,127.170551041502,257.535021159963,142.4056337,323.393245718131,,,,,,,119.519513875416,,,,,147.1945730071,,,101.397459592792,101.392418400179,,,,,,,159.1288555,,,,101.396281829446,,,,,,,,133.187173096,,,,124.8598441,132.6497169,145.5724227823,
2007-12-10,,135.2993773695,,,132.708103,137.1905429,135.5683996,,146.6981856,150.849550209437,174.488256017024,,108.5441484751,,,,,,,,162.78928111511,127.64548113129,256.829984328413,142.1893646,321.955056444806,,,,,,,119.585721969915,,,,,147.1756802619,,,101.42203413526,101.393320054363,,,,,,,160.0791815,,,,101.420007890939,,,,,,,,133.2166310835,,,,125.1301351,132.9184163,145.5678146789,
2007-12-11,,134.7900394256,,,129.5996933,136.5392286,135.9351962,,145.9037925,149.679745912513,174.086816001747,,108.1524318364,,,,,,,,156.12514591612,124.84161079147,249.784709462965,138.3058979,310.361894856141,,,,,,,119.49976784834,,,,,146.3746191754,,,101.462531522312,101.419915388526,,,,,,,154.2053687,,,,101.459851844768,,,,,,,,133.1832142303,,,,121.6545515,128.372862,144.7905313403,
2007-12-13,,134.6615828621,,,130.6569351,132.3093917,133.5754288,,145.6884402,149.329364412152,173.971214224236,,108.0371543913,,,,,,,,156.346624109026,125.269193201512,247.813618113784,138.345407,309.98401652487,,,,,,,119.738351947198,,,,,146.1475014423,,,101.480727106254,101.409662740354,,,,,,,153.1249364,,,,101.478948790564,,,,,,,,133.0768456738,,,,121.2554701,128.5251295,144.6070611656,
2007-12-14,,134.5976180066,,,128.639629,130.952831,133.5075548,,145.610713,149.229718014001,173.98480100961,,108.0172596536,,,,,,,,152.479270219745,123.938431169818,247.046500246183,138.4679511,302.540141492507,,,,,,,119.580261344948,,,,,146.0656794169,,,101.541766088489,101.463081223667,,,,,,,149.6193648,,,,101.540048506771,,,,,,,,133.0481410892,,,,117.6459323,125.5021915,144.53866168,
2007-12-17,,134.0357578597,,,127.1754377,128.7719297,131.4488501,,144.643054,147.772742651766,173.471433737889,,107.5365701331,,,,,,,,146.505541792171,121.385322264202,238.647917849294,133.5249636,290.324931806274,,,,,,,119.621261880145,,,,,145.0806845307,,,101.559561642573,101.445165875037,,,,,,,142.1383703,,,,101.55938964322,,,,,,,,132.9217535373,,,,113.3510544,121.621695,143.6184354958,
2007-12-18,,134.2363628026,,,127.8319461,128.7126706,129.2499831,,144.9469011,148.209681642348,173.655595518078,,107.6922902969,,,,,,,,150.409944886469,121.704590595537,241.010540488867,134.8871241,297.165777728606,,,,,,,119.674291403746,,,,,145.383321641,,,101.579101215718,101.453550199914,,,,,,,147.6762594,,,,101.578665041335,,,,,,,,132.9179110591,,,,116.0712956,124.0075228,143.9239854245,
2007-12-19,,134.1193748721,,,127.564765,127.8443011,130.2714932,,144.7900971,147.955538805033,173.571811849827,,107.6009180048,,,,,,,,151.298517965044,121.631676651219,239.520521805502,133.9646776,296.926848363098,,,,,,,119.533165173861,,,,,145.2260253256,,,101.600989349345,101.47351503415,,,,,,,143.719957,,,,101.599484653534,,,,,,,,132.943376558,,,,115.9549564,124.0462577,143.7699956431,
2007-12-20,,134.1769003742,,,128.1323284,128.1292225,130.0059295,,144.8884458,148.07180588922,173.631962122461,,107.645893057,,,,,,,,152.040104736082,123.901211612277,240.132916900731,135.4130246,300.901151248267,,,,,,,119.547328095702,,,,,145.325132514,,,101.621048996071,101.504078698985,,,,,,,145.6910939,,,,101.61872025285,,,,,,,,132.9764691297,,,,113.5621361,125.0508073,143.864609409,
2007-12-21,,134.5106239617,,,130.2337909,130.1958916,130.269904,,145.3997337,148.845744600973,173.984115780111,,107.9450421953,,,,,,,,156.437263526377,126.062304461147,244.169217697745,138.1971109,309.76794307951,,,,,,,119.412322288168,,,,,145.8377799991,,,101.684485476894,101.570950339446,,,,,,,150.1001348,,,,101.682261151801,,,,,,,,133.0022085143,,,,116.5984556,127.8147122,144.3722212574,
2007-12-24,,134.7056153492,,,131.1459338,130.6343263,131.8736131,,145.6846838,149.194523999582,174.153608425201,,108.0873294049,,,,,,,,156.952134228549,127.086698096266,245.943509948098,139.3064224,310.887509694826,,,,,,,119.486466861863,,,,,146.1241810583,,,101.730483130218,101.614537140188,,,,,,,152.7085035,,,,101.727949794303,,,,,,,,133.093026493,,,,116.9172234,127.6729813,144.6596729496,
2007-12-26,,134.8482752218,,,131.3290432,131.3584762,132.2770564,,145.87747,149.430293293102,174.266569985128,,108.1876245898,,,,,,,,157.787553349402,127.565990309213,247.168447774789,139.6483332,312.060618705384,,,,,,,119.539830961121,,,,,146.3174299304,,,101.751509764396,101.636606151532,,,,,,,152.64291,,,,101.749115455508,,,,,,,,133.1461335378,,,,116.7423073,128.1840195,144.8519069625,
2007-12-27,,134.7310550557,,,130.1282677,133.533545,133.0358341,,145.5257385,148.976927466325,174.157328899716,,108.0882511838,,,,,,,,154.972942953024,126.710959138115,244.19985221613,138.3688417,307.735918844832,,,,,,,120.160195558301,,,,,145.9561798965,,,101.770969656911,101.638202633424,,,,,,,149.147611,,,,101.768314639213,,,,,,,,133.0503424643,,,,115.9707379,126.6570643,144.5251565576,
2007-12-28,33146.1,134.8418182311,,,130.6308779,133.9055975,132.6340365,,145.5907346,149.135744360011,174.302060690255,,108.2085586116,,,,,,,,155.934816678619,126.897271438055,244.678267429749,138.4595134,309.808271307978,,,,,,,120.628876154184,,,,,146.0160337379,,,101.836302047773,101.691168436337,,,,,,,149.118661,,,,101.833334095883,,,,,,,,132.9998912328,,,,116.7430643,127.4711233,144.6086642224,
2007-12-31,32963.78,134.8205785445,,,129.7867844,133.2247664,133.2207371,,145.4789692,148.935158389341,174.276030536296,,108.1757646717,,,,,,,,154.313410597472,125.684133989958,243.332415528083,138.2269113,305.303155304228,,,,,,,120.735057541085,,,,,145.8960985446,,,101.877075288667,101.696432837726,,,,,,,148.9081672,,,,101.873829044204,,,100,100,100,,,132.9676355707,,,,116.9973037,126.251066,144.495004542111,
2008-01-02,32028.88,134.2585333566,,,127.574889,132.1354939,132.7002905,,143.835240140982,147.682533768583,173.796160927294,,107.7109792484,,,,,,,,151.55871657541,123.478420349866,236.431159808102,135.1225316,301.82159386585,,,,,,,120.962868714034,,,,,145.0933919696,,,101.897927297941,101.691333485799,,,,,,,149.2234086,,,,101.895057111521,,,102.6155047424,99.9185865849186,100.020722222222,,,132.9379121439,,,,115.3826393,124.6734373,143.699461379069,
2008-01-03,32209.3,134.342119188,,,127.4165973,132.377487,131.5021925,,144.15923585371,147.918055933596,173.884675282471,,107.77525671,,,,,,,,152.529707458281,123.259101243149,237.762986267615,135.997688,303.856608122369,,,,,,,120.856817287385,,,,,145.3001127959,,,101.920808635684,101.72232122857,,,,,,,147.7025806,,,,101.918033084155,,,103.141048853954,100.023127613175,100.041420955015,,,133.0364386379,,,,115.5442711,125.1349544,143.888054974885,
2008-01-04,31603.45,134.091892494,,,125.3463158,130.5561576,131.5420269,,143.16307689393,147.199452513503,173.707239430085,,107.6058459019,,,,,,,,148.750705470248,118.646335698621,233.290715674022,133.1471377,295.5674015733,,,,,,,121.735611588333,,,,,144.7290126198,,,101.984578686604,101.755086235677,,,,,,,144.6260238,,,,101.981239426772,,,103.097605816225,101.048168173849,100.103363268157,,,132.8866563091,,,,113.5016842,122.2334112,143.418441637652,
2008-01-07,31418.91,133.9895289998,,,124.6624613,129.4054232,130.102629,,142.831702244653,146.925190306104,173.597195111227,,107.4937884178,,,,,,,,149.484363501747,118.045678976711,231.928476150473,131.3367749,291.776597519136,,,,,,,121.788831358293,,,,,144.6543772738,,,102.009555747313,101.790827045816,,,,,,,146.8352046,,,,102.0060264128,,,100.98475141249,100.627136572573,100.124023490076,,,133.05320551,,,,114.3174574,121.9921634,143.280145285942,
2008-01-08,31547.5,134.054723749,,,121.4235307,129.6596265,129.886667,,143.069882619275,147.095762505327,173.664969227337,,107.544514157,,,,,,,,148.039749602263,114.858934619928,232.877703311702,131.1981864,292.315744958551,,,,,,,121.475273460166,,,,,144.8259150202,,,102.033095324024,101.82973937949,,,,,,,145.2145241,,,,102.028695815109,,,101.706648073032,100.538769665476,100.144632351577,,,133.1904155994,,,,113.1947036,121.0376594,143.423835597771,
2008-01-09,31696.85,134.3115289003,,100,123.8274081,127.8857863,129.0265887,,143.407585189667,147.394024066165,173.86272005284,,107.749451732,,,,,,,,153.973662274827,118.035800182863,233.98017688297,131.9462537,300.713891863872,,,,,,,122.114285958886,,,,,144.9506047468,,,102.053466168934,101.826721006661,,,,,,,152.753462,,,,102.049685096455,,,101.40763914998,101.89258139507,100.165273273023,,,133.0843798352,,,,117.1411562,124.540056,143.583231867098,
2008-01-10,32443.32,134.7349534181,,99.961369599831,124.6006614,127.3704011,131.0154506,,144.748097829101,148.415968448166,174.253218500321,,108.0827291342,,,,,,,,155.248424577881,117.798601312837,239.49047783205,135.8463532,306.386041922084,,,,,,,122.177377395729,,,,,145.7336225262,,,102.077107996039,101.88712320268,,,,,,,153.182059,,,,102.07071050658,,,100.580602329634,101.425414509383,100.185918448792,,,133.396144091,,,,117.5705072,125.4746977,144.282320483015,
2008-01-11,32057.46,134.5362586858,,99.995882758069,122.2784926,127.7012682,131.7857051,,144.116804127238,147.952518238318,174.138479056178,,107.954642357,,,,,,,,151.047424289304,115.642625310804,236.642131985316,134.838351,300.037774017474,,,,,,,121.901252878949,,,,,145.4335378799,,,102.141255588669,101.963769219414,,,,,,,148.8410167,,,,102.133818254373,,,101.611617153432,101.372964239473,100.247950229965,,,133.5065109391,,,,114.5437805,122.8211151,144.010717851378,
2008-01-14,31927.59,134.4428247343,,99.971156579563,123.8782278,128.3217174,130.2006881,,143.874621649643,147.743258509802,174.044555505613,,107.8490233456,,,,,,,,152.736784547959,117.224476722109,235.683456105164,135.4337896,300.575250099827,,,,,,,121.877242087218,,,,,145.4536666041,,,102.162539419442,102.023619571347,,,,,,,149.5878814,,,,102.154641357421,,,102.524007994537,101.428887430744,100.268640293026,,,133.8363016473,,,,115.6980136,123.8655995,143.917858025235,
2008-01-15,31207.06,134.0510063345,,99.989075644062,121.169351,125.0543688,130.770776,,142.608908710742,146.795995584044,173.710718180013,,107.5397604474,,,,,,,,146.129284129592,114.227310642132,230.364639350518,133.318895,288.200962153535,,,,,,,122.061746353444,,,,,144.8600467863,,,102.187204721128,102.05180802515,,,,,,,141.8158775,,,,102.177648331798,,,101.467651882369,100.541282140783,100.289334626287,,,134.005322531,,,,111.1220622,119.3207767,143.294763189495,
2008-01-16,30517.02,133.6359017609,,99.970658535276,120.7247329,122.4355526,128.2591693,,141.367383558915,145.849943600283,173.359419099677,,107.2187481894,,,,,,,,140.119105218849,113.008167974536,225.270894033355,129.9087904,277.002261611186,,,,,,,122.485145286548,,,,,144.2557721878,,,102.209299763599,102.077806257843,,,,,,,135.182537,,,,102.198191620694,,,100.567295505555,97.7777397355415,100.310033230628,,,134.0864190912,,,,108.5401231,115.5890508,142.684756174459,
2008-01-17,29797.26,133.2191020185,,99.958112744677,117.7209088,121.3068282,126.3495612,,140.062679047823,144.857124258501,173.000286647817,,106.9043798324,,,,,,,,136.288291414169,111.616219416143,219.957761273687,126.0234497,266.771837858147,,,,,,,122.581363323255,,,,,143.639630766,,,102.233440808488,102.123348909755,,,,,,,130.2857359,,,,102.218514820403,,,99.4486343821192,96.7175940874278,100.330736106931,,,134.2739461694,,,,106.3483013,112.5279234,142.035256999865,
2008-01-18,29814.19,133.1885665138,,100.017193262458,117.1077663,118.4246746,124.4033511,,140.120810339905,144.887771316509,173.0419328715,,106.9107918896,,,,,,,,138.970984621113,111.201183164136,220.082735345073,125.1068365,269.278599946423,,,,,,,122.468047127195,,,,,143.7506229602,,,102.297719348971,102.236100316467,,,,,,,133.8418854,,,,102.281900439719,,,99.5244914043105,95.9300174306604,100.392773945423,,,134.5667241092,,,,108.5966571,113.5140169,142.121791097265,
2008-01-21,28219.4,132.3533550687,,100.140200672411,118.1376152,109.8364271,124.4178336,,137.200254656546,142.69561087386,172.263845381252,,106.2085908082,,,,,,,,140.193099266249,112.179089414652,208.310295929447,119.0225501,271.64664332982,,,,,,,123.140282879071,,,,,142.4068639704,,,102.318994600717,102.346776273343,,,,,,,132.1051814,,,,102.303043702296,,,100.399712507696,91.2001185867385,100.41349389849,,,135.1094708391,,,,109.5516591,114.5122623,140.624822862294,
2008-01-22,30013.87,133.4775699956,,100.359253421506,116.2555068,113.4221047,124.3787685,,140.652378263624,145.336724860154,173.273139451476,,107.0620034627,,,,,,,,135.574394588367,108.40669408455,221.556735497139,124.3863367,266.481969730241,,,,,,,122.387605537202,,,,,144.4237024768,,,102.347954285418,102.507786261068,,,,,,,128.1950728,,,,102.327426488835,,,99.2441979230398,86.589859244336,100.434218127925,,,135.8115369067,,,,104.0254053,111.3303472,142.439282505659,
2008-01-23,30734.13,134.0678571415,,100.570912312335,119.8085279,109.2629343,122.8368713,,142.200793698634,146.505385684861,173.771195649149,,107.5378928832,,,,,,,,136.636975434738,108.147725030355,226.873559162636,127.3139352,269.649380064687,,,,,,,123.097454352526,,,,,145.2973471978,,,102.369380755735,102.597601436006,,,,,,,130.0847173,,,,102.347927199556,,,97.516678505364,88.2980834985405,100.454918736217,,,136.1042208532,,,,105.7595257,112.4250788,143.233539015264,
2008-01-24,31143.75,134.2187607237,,100.695429626597,120.7557884,117.3122287,123.7760458,,142.777724592268,146.950538713039,173.932599536743,,107.6639974209,,,,,,,,138.749599508393,109.93060809951,229.897296854388,129.5041979,278.773554705775,,,,,,,122.343039368843,,,,,145.6298721788,,,102.401556035672,102.637184310311,,,,,,,131.2906238,,,,102.370123608128,,,99.5409929108289,88.4977688778104,100.475623611134,,,136.1751784026,,,,106.3511111,114.7559736,143.555360468799,
2008-01-25,30557.59,133.8517864215,,100.705414009569,118.7208324,116.0768373,124.9226819,,141.748718964733,146.178975628909,173.680662258901,,107.4006774424,,,,,,,,136.58879562578,107.639109780961,225.57037413236,128.7822988,275.232958307617,,,,,,,121.704647413816,,,,,145.0150116013,,,102.456433050071,102.632358837409,,,,,,,131.2108309,,,,102.433377690578,,,100.421110496036,90.2664298208197,100.5377510384,,,135.8639088746,,,,107.5087836,113.1241379,143.085937673393,
2008-01-28,30980.59,134.1387632354,,100.746834797075,120.5384773,115.3882924,123.9107465,,142.532407018255,146.743622158415,173.901517391171,,107.5962850423,,,,,,,,139.628198433832,108.329231582356,228.692880464109,130.0316621,282.143386261513,,,,,,,121.586367461563,,,,,145.5453820162,,,102.483037846584,102.689477072289,,,,,,,132.2201243,,,,102.454556107013,,,101.94260771976,88.0513557969148,100.558500913128,,,136.1615485957,,,,108.0736952,115.2330776,143.505654253188,
2008-01-29,31544.22,134.4884162977,,100.824497504926,121.4838389,117.1501789,124.9229432,,143.574176006933,147.543307529637,174.219784238545,,107.8754688528,,,,,,,,138.681536737334,108.22232811814,232.85349096946,132.0746418,285.802106493975,,,,,,,121.181980284663,,,,,146.1395247451,,,102.506163246849,102.740220235074,,,,,,,132.3499107,,,,102.478063752451,,,102.600053622029,88.3711118412044,100.579283003317,,,136.3335645072,,,,107.6016461,115.4419119,144.054136058527,
2008-01-30,31580.89,134.4800846914,,100.838481113844,121.0297492,116.2356276,125.2039787,,143.638974463956,147.58640621178,174.230260919056,,107.8692528518,,,,,,,,136.509024777541,107.826435117742,233.124182002995,132.1906592,284.506338071279,,,,,,,121.059843044336,,,,,146.2307007424,,,102.530404733216,102.784020639224,,,,,,,128.6932009,,,,102.498588378176,,,101.460930282349,87.4013943889266,100.600069388471,,,136.4926374937,,,,104.8316781,114.4144834,144.111338712208,
2008-01-31,32135.39,134.8741269334,,100.840716018954,123.3407701,116.60836,124.4861778,,144.671342583199,148.392250233623,174.57455609577,,108.1886142026,,,,,,,,139.386987241348,109.711889851673,237.2173965679,134.5000849,290.196648412408,,,,,,,121.190331363248,,,,,146.7263288333,,,102.550637087706,102.78183404522,,,,,,,130.6943785,,,,102.519695706945,,,102.066881154497,86.8926460302495,100.620888013941,,,136.3638282132,,,,107.1679371,116.6136429,144.641120597177,
2008-02-01,32845.53,135.3158234581,,100.973585908131,123.9600633,119.0511879,125.9667414,,146.007791512766,149.423609570699,175.042935491409,,108.5895949587,,,,,,,,141.97644136714,110.779689083046,242.459516299409,137.6078995,296.902676586231,,,,,,,121.309257911577,,,,,147.4375635704,,,102.638851194178,102.893291888751,,,,,,,134.7748114,,,,102.605965365658,,,100.141426354719,87.271961226323,100.703956147046,,,136.5351405668,,,,109.9581779,118.5640128,145.378310941421,
2008-02-05,31346.71,134.503739687,,100.921358059535,119.0293538,114.3778572,127.2899014,,143.371083149401,147.446397580961,174.306400923796,,107.8771280602,,,,,,,,135.001844256971,106.26773530448,231.395509348695,132.3622385,280.69344694368,,,,,,,121.444245719445,,,,,146.2108113107,,,102.657975415561,102.925035011701,,,,,,,127.9780623,,,,102.625767624537,,,101.24305352457,90.3573842853959,100.724768297983,,,136.7192136892,,,,105.2427659,112.6518694,144.072563311562,
2008-02-06,31170.73,134.385950002,,100.964167624972,118.0584109,114.6228393,123.3947224,,143.058018466239,147.185233851975,174.210393202256,,107.7847300417,,,,,,,,132.619371132018,104.161458755081,230.096458132947,131.3737294,279.990439118741,,,,,,,121.526021948213,,,,,146.1406966635,,,102.682333131973,102.989116248989,,,,,,,125.7556862,,,,102.648213768051,,,100.641228754479,89.7543690264787,100.745556770996,,,137.0164447844,,,,103.6516296,111.554275,143.93732899119,
2008-02-07,31348.21,134.4441372443,,101.092028619197,118.115114,110.6782186,122.4790136,,143.374168906183,147.402198917613,174.278975729516,,107.8288497498,,,,,,,,134.344701899748,104.386775219591,231.406582066183,132.6407623,282.463656688883,,,,,,,121.255360028295,,,,,146.4059674414,,,102.707904609842,103.068502849455,,,,,,,128.1367614,,,,102.671206257738,,,101.470540444091,88.7986250490852,100.766349534519,,,137.3248517563,,,,104.3013809,112.2534086,144.127706003313,
2008-02-08,31456.4,134.4956175746,,101.243345903727,117.5108604,111.2100721,122.4285044,,143.607329626759,147.577428973449,174.387363210383,,107.9011182968,,,,,,,,133.84253899357,105.377394970149,232.205220269568,132.6069637,282.906476452455,,,,,,,120.12133208123,,,,,146.5797869635,,,102.771819410466,103.168457899064,,,,,,,126.2029761,,,,102.734519245694,,,104.310761059996,88.1775993044026,100.828656727314,,,137.5354337408,,,,103.3290256,111.7183691,144.298153877818,
2008-02-11,32130.82,134.9889098839,,101.28126777916,118.2440983,110.0201988,121.9629064,,144.856115642769,148.554437065699,174.792146314625,,108.2668450452,,,,,,,,135.520550050876,106.528192467116,237.183661688618,134.7163496,291.83028144058,,,,,,,120.282104117303,,,,,147.2545201358,,,102.793912704782,103.174145319568,,,,,,,127.5434798,,,,102.755967141782,,,105.012269495544,87.8178476707891,100.849438633784,,,137.5171418172,,,,103.8096789,113.3708162,144.940597684467,
2008-02-12,32245.85,135.0649225257,,101.400284909943,119.566853,114.7865866,122.6810094,,145.037492385469,148.719472944855,174.873182910681,,108.3286595798,,,,,,,,137.661252373979,105.889430061206,238.032791483751,134.8952889,293.777503960768,,,,,,,120.260963640052,,,,,147.3082604052,,,102.820922261554,103.164685661503,,,,,,,131.0170237,,,,102.782582327303,,,102.85545411514,88.3428320640853,100.87016879617,,,137.346312055,,,,105.2432751,114.9503277,145.053431879014,
2008-02-13,32733.73,135.3606530194,,101.513363537782,121.2663293,114.3647406,123.7595774,,145.920778132521,149.380621022971,175.138758848863,,108.5716283335,,,,,,,,140.547012700942,108.048299170669,241.634229755934,136.0220033,302.305371986461,,,,,,,120.610333925287,,,,,147.7520435034,,,102.839659706752,103.173753765983,,,,,,,132.9022442,,,,102.803216385826,,,103.54404889593,87.8450177940063,100.890875200265,,,137.2822251352,,,,105.3477536,116.9766452,145.516086328017,
2008-02-14,32546.26,135.2826151293,,101.491645054664,119.8320181,114.7186821,124.8614593,,145.609690642831,149.159869391289,175.078167354899,,108.5054240293,,,,,,,,138.868327517435,106.192640298583,240.250361524225,135.8483812,297.405804483798,,,,,,,120.462509707628,,,,,147.593544963,,,102.85546624489,103.185630399439,,,,,,,130.4577845,,,,102.824277786577,,,105.730720483714,89.6543014909929,100.911613880168,,,137.2597203764,,,,105.238448,115.7213285,145.373194712156,
2008-02-15,32106.07,135.0359955706,,101.543978126894,119.7598825,112.3775993,124.3117255,,144.874074909605,148.592971010901,174.91600897619,,108.3386669981,,,,,,,,139.917551357016,105.874665779267,237.000961850058,134.0669755,294.666852934619,,,,,,,120.504332455325,,,,,147.2446306866,,,102.918579522885,103.264542674595,,,,,,,133.0734056,,,,102.887500975825,,,105.275591408121,89.3282652094433,100.97401089475,,,137.3845682775,,,,106.8291296,115.9044869,145.05125313052,
2008-02-18,32583.45,135.3527495049,,101.5684935462,119.5093737,114.7423923,124.2536177,,145.73684393697,149.236794922833,175.16989907441,,108.5588652757,,,,,,,,139.624877633637,105.653201550193,240.524891099823,136.379151,294.050481048687,,,,,,,120.189093990272,,,,,147.758798515,,,102.93836119981,103.288194943852,,,,,,,132.7950482,,,,102.908903789292,,,105.055380297898,90.3710363451455,100.994766663657,,,137.4778421124,,,,106.6056689,115.6620427,145.506310893266,
2008-02-19,32279.38,135.2295984998,,101.507026068325,119.6776505,115.7454667,124.2053722,,145.225008981383,148.875170276903,175.06803044894,,108.4599412094,,,,,,,,141.794181899764,105.014858060848,238.280303628677,134.8862684,302.159296727095,,,,,,,120.120598181452,,,,,147.447898562,,,102.955518870384,103.267034618777,,,,,,,135.1978486,,,,102.928487147505,,,108.744202565603,91.6510268887382,101.015526699027,,,137.2809123034,,,,107.5944366,117.5505943,145.255835678907,
2008-02-20,32641.79,135.5285584739,,101.518137461249,121.1092581,114.3303576,124.9960687,,145.912118800838,149.41838867899,175.322279021288,,108.6983730475,,,,,,,,143.343240700652,106.470565046568,240.955545992008,136.4767558,311.304236968779,,,,,,,120.569106183823,,,,,147.7644093833,,,102.975808203818,103.263665624506,,,,,,,136.3091831,,,,102.948740142495,,,109.585548719462,90.9597773636286,101.036291001738,,,137.175516149,,,,106.8581575,118.9886993,145.605797628407,
2008-02-21,32794.68,135.6516517919,,101.570919582211,119.8425007,116.2211693,125.6819887,,146.204940432424,149.634713259371,175.429111416747,,108.7971921302,,,,,,,,141.393993509227,105.496856946507,242.084151176549,136.0904387,310.464350841211,,,,,,,121.116003717901,,,,,147.9184299681,,,102.995295184998,103.279827339751,,,,,,,133.9130489,,,,102.969861946882,,,109.036291127615,91.6420973277114,101.057087638302,,,137.1709222717,,,,105.5584759,118.0865018,145.766015571966,
2008-02-22,32981.7300000001,135.7626187156,,101.612357413397,120.7570519,115.3022179,125.1671605,,146.579067109908,149.922390589328,175.588596671131,,108.9173699566,,,,,,,,143.118814498399,105.757164736749,243.464919047362,136.276861,314.182610360954,,,,,,,121.186454458593,,,,,148.0568005229,,,103.057642090773,103.308899380981,,,,,,,136.1431127,,,,103.033284884855,,,110.406220838833,90.278827157157,101.119406175679,,,136.9957615445,,,,106.9182927,119.3753207,146.00388698187,
2008-02-25,33466.5800000001,136.1231619387,,101.626756179301,122.7492439,117.5593319,125.896599,,147.458503282918,150.597520659708,175.872460855558,,109.1765084904,,,,,,,,145.804464176524,106.304615685606,247.043990430219,138.0667539,318.985135255806,,,,,,,121.435551219759,,,,,148.5625745172,,,103.078683993124,103.328138241,,,,,,,137.2581302,,,,103.054451024031,,,111.485135586915,89.5943415773896,101.140191831393,,,137.0691029943,,,,108.6450817,121.3388775,146.457057962682,
2008-02-26,33762.7900000001,136.231524594,,101.651071448126,123.4989023,120.102358,127.1607854,,147.963994622516,150.969229596128,175.997412790966,,109.2661729019,,,,,,,,147.065660747522,106.236171682116,249.230556861725,139.2733187,322.034315611295,,,,,,,121.035035182847,,,,,148.8875067329,,,103.096463223873,103.372121628817,,,,,,,138.408403,,,,103.076466175124,,,113.350232361736,90.0139597009255,101.161009854211,,,137.2241879364,,,,109.2566966,122.3517599,146.740298992272,
2008-02-27,33982.4600000001,136.3973333572,,101.726905486944,123.9168812,120.9782585,127.9024432,,148.37057676848,151.274205007385,176.140240218092,,109.4016870267,,,,,,,,148.403497569812,106.787903890881,250.852119428854,140.0201552,327.841271624165,,,,,,,121.26308135453,,,,,149.1176752947,,,103.119317084028,103.407453552929,,,,,,,140.899769,,,,103.09706573871,,,113.268363185252,91.1114062724562,101.181832162072,,,137.3033534764,,,,110.2309048,123.4373928,146.955290688967,
2008-02-28,33653.7600000001,136.0827339912,,101.778974106435,122.0536923,118.6474463,128.6185656,,147.763814336936,150.761880793514,175.902379836648,,109.1455871414,,,,,,,,145.830749927225,105.717492327257,248.425717936547,137.4712986,325.442836611931,,,,,,,121.091005344547,,,,,148.9312378413,,,103.14292920274,103.480079964579,,,,,,,137.9952421,,,,103.118239785178,,,113.597580862406,90.5054996741556,101.202686861923,,,137.6166850266,,,,108.0968072,121.6535612,146.695041857352,
2008-02-29,32300.0900000001,135.3720500579,,102.048849246026,119.3604994,116.9263044,127.3714315,,145.469178574497,149.077803523401,175.341330563988,,108.6068593045,,,,,,,,140.657165110157,103.396335165148,238.433180948134,132.8110696,311.727428395885,,,,,,,121.885692612054,,,,,147.8075840181,,,103.210166361797,103.588336561893,,,,,,,133.4662533,,,,103.1817002681,,,112.237954799876,90.4565282995468,101.265432527777,,,137.8292222135,,,,105.3399011,117.8143518,145.58697185809,
2008-03-03,32979.3800000001,135.8379411832,,102.067280733266,119.2582716,115.1890587,125.1473286,,146.702361900162,150.012189615672,175.726011666031,,108.9373133114,,,,,,,,141.288185218138,102.600599443773,243.447571789963,134.1240729,316.228214371762,,,,,,,121.530731501623,,,,,148.4939766894,,,103.230065087601,103.604748861964,,,,,,,134.423237,,,,103.20287724237,,,113.777357623494,90.2035842499475,101.286276329305,,,137.8821900809,,,,105.4718712,118.3783349,146.223169045414,
2008-03-04,32858.7500000001,135.724352508,,101.966511995214,118.9122369,113.6991252,125.4260175,,146.213408448991,149.893417039294,175.714754152989,,108.8490559076,,,,,,,,138.286852770565,103.386837102441,242.55710384954,133.7784752,309.893306653024,,,,,,,121.590315322702,,,,,148.3366854473,,,103.265005173402,103.676311231504,,,,,,,130.8981802,,,,103.232157541814,,,113.603384100208,89.1894227489231,101.307096286106,,,138.2157925119,,,,103.3281902,116.3113101,145.994921652292,
2008-03-05,32876.9800000001,135.7025288091,,102.036480879625,119.0871952,116.0090808,124.6195186,,146.239194046519,149.892401506914,175.715791049598,,108.8311429236,,,,,,,,140.88861510569,103.69408151757,242.691674276083,133.4599127,316.718798105571,,,,,,,121.55654046488,,,,,148.3464872486,,,103.277868626014,103.677713481399,,,,,,,133.6470896,,,,103.245413018897,,,115.844391403033,88.9129739385594,101.327920522565,,,138.1377352775,,,,104.4362043,118.0821901,146.024201020713,
2008-03-06,32247.78,135.552490946,,101.998531730734,118.1758633,115.7011812,125.1861325,,145.216346673085,149.187030211722,175.548490414721,,108.7199401522,,,,,,,,137.513621556664,102.470599188829,238.047038380253,131.6621852,309.122340978183,,,,,,,122.342999903703,,,,,147.7509543017,,,103.298023614341,103.66143048049,,,,,,,129.7339971,,,,103.268482666463,,,117.962541261152,90.3921860546904,101.348777186206,,,137.9716810082,,,,102.6894217,115.8370569,145.492037570273,
2008-03-07,32130.67,135.5234467858,,102.062856357631,116.9941038,114.4966999,124.4835552,,145.061309629168,149.084075260737,175.576268431013,,108.7278792616,,,,,,,,135.812192840672,102.378801429168,237.182554416869,130.6223334,302.655373025443,,,,,,,122.981343670284,,,,,147.6968618755,,,103.35547983153,103.739295726159,,,,,,,127.6069228,,,,103.328302176877,,,116.942436524316,88.6268971422215,101.411275598804,,,138.1077737114,,,,101.5548074,114.3645374,145.452194364373,
2008-03-10,31675.3600000001,135.3199655522,,102.09000013703,115.3958331,113.10442,123.6773317,,144.264783348144,148.483926157048,175.370847491371,,108.5343280499,,,,,,,,133.601049500729,100.439920794446,233.821541750419,127.3204257,294.821778636171,,,,,,,123.063250113599,,,,,147.3520077166,,,103.376861967511,103.760704477858,,,,,,,123.5666968,,,,103.349517572993,,,118.91920500304,86.9226093060506,101.432149419698,,,138.1951132361,,,,98.94901875,112.4225962,145.063802115787,
2008-03-11,33089.02,136.1021199927,,102.047742608208,118.9400729,113.8452275,122.4042695,,146.805574285809,150.376062652594,176.072333480181,,109.1495193746,,,,,,,,141.58114109671,103.602812738343,244.256913620254,131.6160345,308.955097442476,,,,,,,122.312932292095,,,,,148.6557336548,,,103.395268493904,103.747283566658,,,,,,,133.3605329,,,,103.370753952369,,,120.299677746424,87.5899905732942,101.452999361524,,,138.0890226392,,,,104.6670738,117.8782041,146.382421936105,
2008-03-12,32883.77,135.9827022002,,102.087941774657,118.4129751,117.2218737,125.4240463,,146.453458047168,150.118358726294,175.986057060778,,109.0515426167,,,,,,,,138.874289350403,103.274310272969,242.741796777248,130.2332967,309.760163631248,,,,,,,122.102369689661,,,,,148.4728193693,,,103.414855238871,103.753430948129,,,,,,,130.4421287,,,,103.391990275443,,,121.53899253489,87.0848965357077,101.473881770559,,,138.0317429771,,,,102.3611317,116.6685216,146.224831846383,
2008-03-13,33355.06,136.2608405979,,102.092876791791,118.6215063,115.3517459,124.9973534,,147.294020900752,150.75162134217,176.240566636907,,109.2787031257,,,,,,,,137.430165297154,103.936914983859,246.220770794009,130.9602836,310.915092702471,,,,,,,122.547904952987,,,,,148.9242744971,,,103.432651961272,103.775199103596,,,,,,,129.0212112,,,,103.407472249165,,,121.505710966489,85.1728082085923,101.49476847789,,,138.065051236,,,,101.2713976,116.1670642,146.659215632819,
2008-03-14,32620,135.840770109,,102.183988091125,116.6707166,114.1798571,125.0733837,,146.065656803774,149.819648485423,175.949790778075,,108.9853501243,,,,,,,,132.582705248134,102.048131379423,240.794696315959,129.4915095,304.49911012592,,,,,,,122.636076440107,,,,,148.3460910063,,,103.520520110468,103.892908719427,,,,,,,124.7575494,,,,103.495174971326,,,120.717085776739,85.8951729147444,101.578332503936,,,138.2762442756,,,,97.3553611,112.9362346,146.112254131493,
2008-03-18,33144.46,136.1048427836,,102.201334169675,120.3635661,112.4768538,123.2394173,,146.97395071083,150.479571642834,176.165526913193,,109.1481023304,,,,,,,,135.087761500205,103.907620024931,244.666161258628,131.4215603,306.575475867817,,,,,,,122.377296268482,,,,,148.963582537,,,103.5469339385,103.943059086791,,,,,,,126.2076632,,,,103.51989744513,,,116.999122550717,81.1668937899886,101.599240710709,,,138.5500369928,,,,99.32140103,114.5432711,146.610492118395,
2008-03-19,32645.64,135.880127576,,102.333929935749,117.5907771,110.8278782,124.238426,,146.19443154088,149.911923222602,176.065324980357,,109.0281182661,,,,,,,,127.334712599927,101.654617106329,240.983965966895,127.5310619,286.677719563583,,,,,,,122.730636662669,,,,,148.5156373985,,,103.653330180855,104.037364603284,,,,,,,117.674488,,,,103.626215809964,,,112.33047291767,81.87066044747,101.70450881289,,,138.5062073739,,,,95.35516612,108.778739,146.291474492713,
2008-03-24,33285.23,136.3440572658,,102.330652850646,122.0809414,108.3716744,121.6598973,,147.333991237833,150.792008422049,176.417908988179,,109.334566074,,,,,,,,134.264658016295,107.090080875605,245.705298885862,130.9014723,293.677132679131,,,,,,,122.783973870581,,,,,149.1363804913,,,103.669473745911,104.009049225517,,,,,,,121.1190945,,,,103.648337508275,,,110.502683707481,81.2371214114919,101.725414739702,,,138.3608130857,,,,99.85335586,113.1405679,146.883137432196,
2008-03-25,33674.89,136.5828615634,,102.398597758821,121.7229276,113.8851765,124.1707291,,148.032953213667,151.31998294567,176.635147641225,,109.5262661138,,,,,,,,136.191988208489,107.584898832773,248.581695616901,132.765002,301.489149938588,,,,,,,122.98624389326,,,,,149.5581837017,,,103.693250770543,104.064525191104,,,,,,,125.4213243,,,,103.669322496199,,,112.84326151265,82.2842457414369,101.746268449724,,,138.5672036562,,,,101.8374889,115.0119315,147.250640327839,
2008-03-26,33760.45,136.6752030751,,102.441884995421,120.8071359,114.7424568,125.1949581,,148.206761598911,151.445861716436,176.711878665277,,109.6010538327,,,,,,,,135.238749315567,107.321329558068,249.213283422443,133.110085,304.987457521079,,,,,,,123.338482767738,,,,,149.660358716,,,103.713016166178,104.089515831286,,,,,,,123.9257941,,,,103.689059851672,,,114.894218582635,82.4178507572811,101.767098171904,,,138.6009741299,,,,101.1295249,114.6913226,147.347229189247,
2008-03-27,33681.58,136.6454040006,,102.512317732268,119.4662756,115.608317,125.3426474,,148.083257002452,151.372071787466,176.701398128177,,109.5766067134,,,,,,,,134.591373326417,105.019803073275,248.6310799369,132.2922194,301.841884342766,,,,,,,123.285807489577,,,,,149.6437946005,,,103.73242353501,104.136840759973,,,,,,,123.547548,,,,103.7083768067,,,116.513522124508,80.7691231392194,101.787932158391,,,138.7355472884,,,,100.9762158,114.1466798,147.299543019989,
2008-03-28,33797.1,136.7309804602,,102.660294603571,118.623616,115.2257227,124.9430363,,148.333722585727,151.55794875494,176.829206836432,,109.6766481262,,,,,,,,134.337447756512,104.481451486373,249.483826819745,132.1860649,300.36003929037,,,,,,,123.281783143905,,,,,149.7691005968,,,103.793415779184,104.204689318305,,,,,,,124.597542,,,,103.770318385086,,,113.802648423875,80.965431459233,101.850362090114,,,138.756415848,,,,101.910566,113.7857745,147.4700317378,
2008-03-31,34725.94,137.249133458,,102.778032378827,119.0203183,114.3296525,124.7916343,,149.936695481499,152.781496715118,177.278805954396,,110.0620650034,,,,,,,,134.462241491053,104.513528365762,256.340348761073,134.8258788,301.836218240145,,,,,,,122.838584997555,,,,,150.7280193592,,,103.815050184373,104.276920163579,,,,,,,123.7398403,,,,103.791626542467,,,111.169723812566,81.253993632505,101.871326289644,,,139.0839847884,,,,101.2401342,113.9071915,148.300964429164,
2008-04-01,35708.52,137.7552383716,,102.807224240566,122.4948529,116.7481615,124.9160227,,151.614494957534,154.040646934121,177.753738141697,,110.4809058852,,,,,,,,138.988999021971,108.487139542231,263.593569260954,138.4229314,311.848447901229,,,,,,,122.026760228474,,,,,151.555496576,,,103.833855525509,104.267491857812,,,,,,,129.4776704,,,,103.811902573308,,,109.617949646736,79.8675569044166,101.892153316352,,,138.9167707777,,,,104.9426692,117.5819998,149.16173890548,
2008-04-02,35349.27,137.5290838319,,102.81836169693,121.8912179,119.0896315,127.1787122,,151.007487271014,153.569158876383,177.57506433996,,110.2913849647,,,,,,,,138.842630334379,108.049926543598,260.941653422465,137.697868,313.804353503251,,,,,,,121.390494049847,,,,,151.2206644996,,,103.851546639628,104.252333358507,,,,,,,128.9109745,,,,103.833200753498,,,112.361763975645,80.2436346680307,101.912956297654,,,138.744369317,,,,103.9603039,117.6548783,148.88606023328,
2008-04-03,35598.36,137.6619925733,,102.85826330013,121.8069821,118.2786063,127.0829614,,151.438485501346,153.877008759409,177.699979548301,,110.4034249853,,,,,,,,140.303593909686,108.11848398026,262.780388888601,139.6727987,316.030416901374,,,,,,,121.682703874873,,,,,151.5093330239,,,103.869682827942,104.306005016196,,,,,,,131.2670892,,,,103.854660832414,,,111.818815954047,80.989260318727,101.933763526232,,,138.9583350992,,,,105.7144663,118.4509684,149.120477088102,
2008-04-04,35436.33,137.6073190355,,102.967738741448,121.6663828,119.5845487,127.5371611,,151.221863210399,153.723937510279,177.705722583488,,110.3919106715,,,,,,,,139.870126061693,108.861810431607,261.584313945496,139.4673478,318.501996811168,,,,,,,121.874588311038,,,,,151.3791579056,,,103.933031643614,104.37055972629,,,,,,,131.0084132,,,,103.919705863216,,,114.132555235444,81.0206719140205,101.996197956392,,,138.9233075137,,,,105.6481328,118.5963973,149.059097960165,
2008-04-07,35627.38,137.7271025837,,102.99021841282,121.2521261,120.4496837,127.6378948,,151.545665804002,153.947423223798,177.78958863955,,110.4551536322,,,,,,,,141.37948428255,108.357187805238,262.994609062945,139.7848598,319.340620435149,,,,,,,121.879116125289,,,,,151.5620842349,,,103.953657156277,104.355794348215,,,,,,,132.5170069,,,,103.940014536811,,,114.371770498438,82.6761223948199,102.017022180142,,,138.8052609025,,,,106.2547748,119.2968942,149.243181812781,
2008-04-08,35647.32,137.7994697551,,103.026437145069,121.1072173,120.183372,127.8575523,,151.597842153757,154.016780848845,177.857156766158,,110.5131750603,,,,,,,,140.95585247174,107.798706884304,263.141802387425,140.3074758,321.033673688875,,,,,,,122.202633240821,,,,,151.5973223855,,,103.968709889183,104.374560076704,,,,,,,131.5691249,,,,103.956525998941,,,115.364585509791,82.8186138347661,102.03779397938,,,138.8235472835,,,,105.3997819,119.1120161,149.270118667816,
2008-04-09,35321.02,137.6310094286,,103.06623163205,120.7453874,120.4598089,127.7807045,,151.030236541596,153.615089994731,177.725604370368,,110.3780229492,,,,,,,,138.836065360606,106.690991530585,260.733117243099,138.3519511,318.124609328711,,,,,,,122.514619049448,,,,,151.3610249839,,,103.98942749741,104.419110901909,,,,,,,129.4634428,,,,103.979607108018,,,117.480298008119,81.3580562876657,102.058541664155,,,138.978419531,,,,103.2469595,117.7264573,149.006678298561,
2008-04-10,35581.6,137.7348505283,,103.088333567466,120.8301876,118.7508844,127.0966436,,151.468244427909,153.924542529938,177.837089839209,,110.4601920751,,,,,,,,140.344961001141,107.795322981864,262.656669725196,139.0783581,319.325980335721,,,,,,,122.601021581381,,,,,151.6085906354,,,104.011789463485,104.440855625618,,,,,,,131.0875192,,,,104.002971778592,,,116.713400140475,82.5136009947001,102.079293567626,,,139.0061772116,,,,104.3964677,118.3092914,149.253431265598,
2008-04-11,35192.07,137.5235574359,,103.16200246867,118.2020926,116.7933635,127.0945669,,150.854505804744,153.465155798251,177.713878404511,,110.3225234374,,,,,,,,138.02349131426,104.787978240148,259.781232629674,136.4169221,314.185390339939,,,,,,,122.563764933555,,,,,151.2802786999,,,104.077504218718,104.491851915374,,,,,,,128.3876577,,,,104.067204860755,,,116.227161358132,82.9969308124085,102.141561936702,,,138.9562435496,,,,103.2825036,116.377775,149.00022535871,
2008-04-14,35068.3,137.4134143262,,103.177485405685,117.3977506,115.2579303,125.7629439,,150.623895230785,153.2557604124,177.612316054606,,110.2029565878,,,,,,,,137.049655374369,103.706800633114,258.867585800642,134.9261193,313.733918383187,,,,,,,121.998872165706,,,,,151.2356760433,,,104.098761526523,104.505352592261,,,,,,,127.228335,,,,104.088581206468,,,115.833211465644,80.4134326348019,102.162302348307,,,138.9934672949,,,,101.7669451,115.7633734,148.919912014888,
2008-04-15,35329.51,137.5118668646,,103.1208037094,117.8142077,115.2915825,124.9882033,,150.978655785294,153.583189953625,177.741055599604,,110.2808841722,,,,,,,,138.385596745585,103.762638954232,260.795788824084,135.9687068,316.529551176606,,,,,,,121.737696324174,,,,,151.3846053977,,,104.118258756134,104.487843123773,,,,,,,129.2260334,,,,104.108982437753,,,117.489506295698,80.8982571547968,102.183103728202,,,138.8138815285,,,,102.9713123,116.7050971,149.116818487309,
2008-04-16,35937.12,137.8779701936,,103.141885915617,120.4834859,119.6936481,125.4580666,,152.022268921808,154.376927590831,178.061885489005,,110.5725800373,,,,,,,,142.444878219008,106.581594782793,265.281051406197,138.2685494,325.185890736156,,,,,,,121.029738953109,,,,,151.8823687968,,,104.13960287333,104.479013734841,,,,,,,133.4588935,,,,104.129663721444,,,118.706185555426,81.2773037865502,102.203937727684,,,138.6951442252,,,,106.105736,120.0728935,149.649192086808,
2008-04-17,35797.22,137.8554236229,,103.085369957451,120.8556612,118.8472442,127.6894982,,151.815585906676,154.239130647223,178.0449184738,,110.5537992956,,,,,,,,141.689022443391,106.602034092621,264.248335955106,139.3572172,329.037684159568,,,,,,,121.011722355171,,,,,151.7542074308,,,104.157622973888,104.473183787852,,,,,,,132.6837081,,,,104.149192179627,,,118.421639751624,81.4320590476303,102.224775974987,,,138.5958258199,,,,104.6686943,119.9944213,149.554360875998,
2008-04-18,35808.13,137.8470740767,,103.123768731763,122.9207945,120.7922351,127.5254453,,151.873016431602,154.268926842086,178.09863157565,,110.5789863545,,,,,,,,143.583884103998,109.809343546512,264.328871520305,139.1747927,329.07620792895,,,,,,,120.603604578086,,,,,151.6929962615,,,104.216828485446,104.478772817712,,,,,,,134.3335286,,,,104.212977503796,,,118.072117996501,80.3720878671846,102.287133088332,,,138.284433529,,,,105.8167513,121.0169054,149.63740046832,
2008-04-21,36145.27,138.2436149689,,103.09842815797,123.4168275,121.2227758,128.1463279,,152.514423586315,154.806551655899,178.383221756268,,110.8650079421,,,,,,,,145.308803250458,111.345893567564,266.817575503014,140.1047719,337.210981310118,,,,,,,121.143570576531,,,,,152.0123296926,,,104.237891214951,104.471958187927,,,,,,,137.0633721,,,,104.234461154199,,,118.242263123838,81.270003049241,102.307959885152,,,138.2173284402,,,,107.7983613,122.8150823,149.943830332715,
2008-04-22,36083.75,138.1490951829,,103.16191297421,121.9240655,120.7127326,129.5262099,,152.397610689313,154.690912831153,178.326944868211,,110.7888328201,,,,,,,,143.414886588797,109.27260473223,266.363446449754,138.9258303,334.77542318862,,,,,,,121.161349496566,,,,,151.9844702981,,,104.259335485694,104.489881122574,,,,,,,135.2563555,,,,104.256837758339,,,119.255578072566,81.32996431252,102.32879092254,,,138.2316886592,,,,106.634791,121.3693855,149.916857574089,
2008-04-23,35886.05,138.0015827176,,103.159599468282,122.0180382,120.160685,128.6588352,,152.034111877742,154.427225394446,178.226689649953,,110.6699667632,,,,,,,,145.172902417073,110.243700500038,264.904062284773,138.597489,332.179385585332,,,,,,,120.871150371938,,,,,151.8100229199,,,104.280779602393,104.498822593584,,,,,,,138.0798613,,,,104.278347798307,,,118.306522375463,82.2392884175339,102.349654626023,,,138.1960401735,,,,109.380583,121.9694107,149.762143154927,
2008-04-24,35771.39,137.8871574418,,103.151278838129,122.2828505,118.0625363,128.8668046,,151.831999589107,154.24934398615,178.150288534336,,110.5782601238,,,,,,,,142.839373674894,110.865697258545,264.057663759954,137.7926712,324.834339086674,,,,,,,120.338640851152,,,,,151.5619220554,,,104.299694583911,104.408498599104,,,,,,,137.2557199,,,,104.298933817459,,,115.099265832897,83.5132384219886,102.370494152923,,,137.5974919047,,,,109.1589213,120.3037213,149.691112627865,
2008-04-25,34940.7,137.4645722853,,102.93925189884,123.0431757,119.5021078,128.0836378,,150.485496107573,153.243605465048,177.837375588417,,110.271914448,,,,,,,,144.186089782872,110.811955766454,257.925666632956,132.896859,321.765974068132,,,,,,,120.411596046753,,,,,150.8139332964,,,104.357394706765,104.405670780482,,,,,,,137.6525982,,,,104.360412268032,,,117.21856328133,84.4171068317912,102.433366698082,,,137.3747109369,,,,109.1383814,120.9877526,149.065008613215,
2008-04-28,34506.18,137.2667714222,,102.926409124911,122.715317,120.3345855,128.2891648,,149.753161234663,152.690900310421,177.640301273593,,110.085173156,,,,,,,,143.903766764294,111.018168287881,254.718121830895,132.8784303,322.338184162657,,,,,,,119.989872954014,,,,,150.5636628055,,,104.377737426493,104.455312874168,,,,,,,137.1073209,,,,104.38181638819,,,118.093349141894,83.8813676399086,102.454308630829,,,137.6355922443,,,,109.185447,120.9766098,148.718174627439,
2008-04-29,34108.71,137.2058931069,,102.957030330815,123.6243339,120.3366848,128.2154876,,149.136994055065,152.274762577934,177.563202085622,,110.0430884924,,,,,,,,142.430117017684,112.714207594609,251.7840731508,130.4480524,313.3964255648,,,,,,,120.892551879611,,,,,150.127481833,,,104.39865967348,104.404927749649,,,,,,,136.346039,,,,104.402987166331,,,115.840036073418,84.3483519969658,102.475254845038,,,137.2503443022,,,,109.0710782,119.7544706,148.400025945161,
2008-04-30,34120.85,137.1759825042,,102.996552720341,122.9575806,120.8096134,128.0346815,,149.170596151438,152.292439636239,177.583835106183,,110.0346365771,,,,,,,,144.977866518819,111.493787961506,251.87368834434,130.7053974,326.534759003903,,,,,,,120.844202328945,,,,,150.184285381,,,104.436866677827,104.460131390543,,,,,,,139.2789935,,,,104.44453847922,,,115.196776185829,85.919910920001,102.517269699524,,,137.3564735948,,,,109.525316,121.8424059,148.457166308359,
2008-05-02,34425.1500000001,137.2994122563,,103.121789576199,124.7045902,121.5424829,128.3370027,,149.718750671817,152.668593858941,177.742919107638,,110.1507727228,,,,,,,,147.206157297599,114.619280651749,254.119973632168,131.5751487,334.235154771821,,,,,,,120.580753030336,,,,,150.6084625501,,,104.504379831564,104.591950087828,,,,,,,142.7696908,,,,104.510662881759,,,115.245186795038,86.5611623467309,102.580061527215,,,137.8030444956,,,,111.2104508,123.7649058,148.797516776847,
2008-05-05,34895.8600000001,137.665250082,,103.105359295974,124.0837792,122.0600802,129.1769951,,150.544560703527,153.323393617779,178.028730091155,,110.4126823676,,,,,,,,147.322888313544,114.465025015384,257.594666198167,132.5511437,338.383277668233,,,,,,,120.898027138816,,,,,151.0425569195,,,104.524492022635,104.575701688532,,,,,,,142.8574019,,,,104.53099364942,,,117.914716779248,87.3793488988896,102.600890978598,,,137.7331133503,,,,111.2562774,124.1594976,149.217116206404,
2008-05-06,35298.56,137.9055795687,,103.13114021017,124.9827339,121.7401052,129.5071776,,151.094233297178,153.886910535194,178.281983567153,,110.6076026101,,,,,,,,149.25255622873,115.390976627039,260.567321753238,133.4952433,340.892359775333,,,,,,,121.165621919227,,,,,151.3413760395,,,104.549070411046,104.601178483043,,,,,,,144.1038139,,,,104.556080827222,,,119.693435261893,87.0253757565037,102.621781660011,,,137.8187465069,,,,112.2098123,125.4782779,149.502061955883,
2008-05-07,34785.06,137.7115484412,,102.993328825731,123.4956212,122.162638,130.3450331,,150.252025097511,153.293856869672,178.109314509094,,110.4451177439,,,,,,,,145.451880660256,113.864933213132,256.776761466352,131.8708814,333.068343677289,,,,,,,121.654034032153,,,,,150.8992663843,,,104.572198380343,104.601900967567,,,,,,,139.6051319,,,,104.577848246912,,,120.437749829859,85.7993251410781,102.64270510105,,,137.7723971074,,,,108.5203397,122.7835489,149.085059687253,
2008-05-08,34773.5300000001,137.7696471696,,102.927715388909,124.2859229,121.9287429,128.7982704,,150.265556425134,153.319253346843,178.157606391609,,110.4915859757,,,,,,,,147.269533152186,114.89666181899,256.691649177924,130.8967055,336.667505527666,,,,,,,121.899902292856,,,,,150.8576503155,,,104.592872945201,104.58102627513,,,,,,,142.0566494,,,,104.599462649718,,,122.663036161632,86.6767929560113,102.663604296283,,,137.5941382049,,,,110.1029889,124.0211479,149.099796699444,
2008-05-09,34685.77,137.744390477,,102.920585296848,123.1486031,120.3316982,129.541285,,150.16540490095,153.254887952528,178.194597761039,,110.5034102064,,,,,,,,146.150137194084,114.510594826706,256.043821386731,129.2860602,336.621089426028,,,,,,,122.307637412013,,,,,150.6953487804,,,104.653607464861,104.566090873345,,,,,,,140.9859388,,,,104.660378885075,,,124.635031477297,86.0596191155712,102.726400200911,,,137.221627534,,,,108.7032474,123.352316,149.092769841699,
2008-05-12,34674.1400000001,137.5966706828,,102.954357367561,123.1520032,120.2208147,129.0457523,,150.043662369933,153.14449676303,178.093978906588,,110.3528621229,,,,,,,,146.150137194084,115.569823676558,255.957970917138,128.5626571,339.860561870258,,,,,,,121.567118399078,,,,,150.7164975797,,,104.674852912112,104.576562390472,,,,,,,140.7855376,,,,104.681938847901,,,121.434586484956,85.8050901374974,102.747259367174,,,137.2428181576,,,,109.1048423,123.9197962,149.081495356234,
2008-05-13,34957.13,137.7761943543,,102.793045857748,122.7671747,119.5947063,129.043043,,150.54735863073,153.5183835459,178.252824063539,,110.4966012905,,,,,,,,146.150137194084,115.826124243465,258.046949798513,129.7561944,340.420690569245,,,,,,,121.312817084244,,,,,150.9987657194,,,104.694468881184,104.588460138238,,,,,,,141.3236488,,,,104.704713929437,,,122.051222568558,85.7445310357021,102.768151309912,,,137.2986974105,,,,109.1685959,124.0973861,149.349544982438,
2008-05-14,35465.49,138.1164377528,,102.687393522731,123.5899688,120.3064711,129.0013333,,151.4474101125,154.208930936,178.547532339633,,110.7704005337,,,,,,,,147.852286106267,115.677579574212,261.799567573472,132.7379827,341.275668893833,,,,,,,120.734995184693,,,,,151.3516376136,,,104.713864240146,104.530622400891,,,,,,,142.5984619,,,,104.725356413713,,,120.189913857166,86.6778031542214,102.78901895397,,,136.9354451264,,,,109.7309777,124.4764944,149.808668283596,
2008-05-15,35699.09,138.247238471,,102.846635711784,124.3487207,119.8541471,129.443994,,151.854755624722,154.509726517554,178.671352865635,,110.8777320539,,,,,,,,150.810260204533,117.557376126765,263.52395877701,132.9736973,348.322787010366,,,,,,,120.778196651618,,,,,151.639464313,,,104.735948665063,104.597555021131,,,,,,,145.1300101,,,,104.748281140271,,,121.40847046433,87.2946111780048,102.809862282814,,,137.1836528219,,,,111.4254985,126.7295621,150.031517629779,
2008-05-16,35635.69,138.1136440427,,102.993054631829,123.7304925,120.5742971,130.4261911,,151.75636210696,154.40338698063,178.637709740905,,110.8030642718,,,,,,,,151.870098006009,116.988716544093,263.055951917831,132.3720335,353.426072496236,,,,,,,120.598528614043,,,,,151.6232981436,,,104.808803938179,104.67492809309,,,,,,,146.2399206,,,,104.81361883701,,,122.477241152868,87.3774860551542,102.872576298807,,,137.2577109719,,,,111.5888003,127.6081725,150.05332200646,
2008-05-19,35985.92,138.2988045139,,103.018506183963,123.672416,120.2290443,130.5772485,,152.340813912623,154.822753462604,178.784445461161,,110.9189858474,,,,,,,,151.323350630609,115.706046807918,265.641283815156,133.4909536,355.639903425216,,,,,,,120.157802087043,,,,,152.0210170405,,,104.830026437943,104.711669751692,,,,,,,146.3563596,,,,104.834715361389,,,122.193336606896,87.2578200005985,102.89352229837,,,137.4313636682,,,,110.8488866,127.4010386,150.372196377993,
2008-05-20,35680.07,138.1990970336,,103.094171945393,122.0342046,119.1847482,130.3709173,,151.863156712568,154.478290577027,178.693278348896,,110.8373977611,,,,,,,,149.072003231443,115.108224792201,263.383556719256,133.1571816,356.309175222357,,,,,,,120.419148698624,,,,,151.7801427549,,,104.854864820023,104.731150417905,,,,,,,143.4418358,,,,104.859985523611,,,124.189621374075,86.5013803587709,102.914443981237,,,137.4322626219,,,,108.3392791,126.2813143,150.146966985637,
2008-05-21,35227.25,137.8890066277,,103.086902635577,119.3820514,118.6278464,129.6193409,,151.083872604944,153.868490540364,178.448042341643,,110.5891191773,,,,,,,,147.095179859456,112.209964576281,260.040924763836,131.8705867,349.745419633616,,,,,,,119.95583807243,,,,,151.3450535769,,,104.872988123052,104.698917855819,,,,,,,141.6173655,,,,104.879638959247,,,127.411818352276,86.2363444793534,102.935398505525,,,137.1928744541,,,,107.1636197,124.3247752,149.787956351029,
2008-05-22,35362.62,137.9712950733,,103.055366307126,119.8151489,118.3890391,128.2711037,,151.323538851285,154.049365326073,178.532492440946,,110.654605854,,,,,,,,147.452973515669,112.551588227254,261.040200608113,133.0116899,347.912166142777,,,,,,,119.71120974025,,,,,151.4101511029,,,104.886885704096,104.66211853103,,,,,,,141.0860772,,,,104.895557883148,,,125.516050015252,85.2380138652677,102.956328703221,,,136.9446351967,,,,107.9462616,124.5238212,149.919050695774,
2008-05-23,35162.49,137.9434050045,,103.135803207964,118.8576195,117.0056498,128.4950325,,151.059022746699,153.871109787856,178.549172885907,,110.66438371,,,,,,,,145.348935854184,112.565104744303,259.562878640801,131.8520889,347.47191856178,,,,,,,119.769072267311,,,,,151.2832404489,,,104.95238919729,104.743722386258,,,,,,,140.1501519,,,,104.962858705043,,,126.163125531683,85.0477488602919,103.01913206373,,,137.0436059483,,,,106.45488,123.3321914,149.826852256962,
2008-05-26,35443.0100000001,138.1742353696,,103.124743591868,118.8976312,116.7109471,127.9731831,,151.556947532848,154.254413987789,178.718099697846,,110.8166753636,,,,,,,,145.397865475756,112.60299816227,261.633624447378,132.3823817,347.588889968432,,,,,,,119.617414569681,,,,,151.6666558469,,,104.976315333702,104.806464574399,,,,,,,140.1973314,,,,104.984577192226,,,126.205596527107,83.7508725308081,103.040022054399,,,137.3778640681,,,,106.4907165,123.3737094,150.088848506893,
2008-05-27,35584.6900000001,138.2510313639,,103.077445673858,119.5604336,115.445427,128.0395043,,151.762710954574,154.452726451631,178.810902688707,,110.878313507,,,,,,,,145.114328653935,114.620235287353,262.679479523223,132.9832568,342.461988701492,,,,,,,119.755402212573,,,,,151.7267855435,,,104.994936226581,104.784349198549,,,,,,,139.2665484,,,,105.005296075119,,,124.141860727636,83.9413978005881,103.060887658865,,,137.1736935998,,,,107.0877325,122.8711551,150.206533852287,
2008-05-28,35848.4200000001,138.3111545222,,103.074466071155,119.3042439,114.9957861,127.9974626,,152.188373107743,154.737241940513,178.88931811618,,110.926826035,,,,,,,,146.263102693386,114.386684248434,264.626284712046,132.6538662,349.991940869005,,,,,,,118.055349398403,,,,,151.9295624125,,,105.016158531922,104.770290288547,,,,,,,140.4996095,,,,105.026063118849,,,124.241342730601,83.3654252696217,103.081814744665,,,137.0443611425,,,,106.1612685,123.7886497,150.454170307697,
2008-05-29,36063.9200000001,138.3931737665,,102.98057362747,119.2886729,113.7652307,127.9281723,,152.549839523178,154.993601999933,178.97779450728,,110.9938476534,,,,,,,,146.123186249119,115.045871363863,266.217065124556,134.3137221,344.573413628862,,,,,,,117.28860082418,,,,,152.1846002678,,,105.042717109392,104.829819530728,,,,,,,140.282505,,,,105.050403094348,,,120.471182282657,83.5345720843719,103.102688812151,,,137.2358983659,,,,106.398785,123.2266268,150.663014705101,
2008-05-30,36220.4600000001,138.5483267973,,103.058467646314,119.6122302,114.5501665,127.5661058,,152.883148971724,155.267049584184,179.159830082834,,111.1513432842,,,,,,,,146.961420340467,116.050739893133,267.372613921653,135.164614,348.758983684613,,,,,,,117.636339309048,,,,,152.2824539593,,,105.108148737291,104.852406151746,,,,,,,141.6219871,,,,105.114645207792,,,121.555212584854,84.9434442144326,103.165495533419,,,137.0498254492,,,,107.2527785,124.1809424,150.867140675337,
2008-06-02,35836.1600000001,138.434860712,,102.983672893933,118.5493174,113.1035575,128.0572625,,152.269250242792,154.817043458135,179.024722707309,,111.0267168885,,,,,,,,145.522269025677,114.879321144022,264.535783701107,134.5905259,347.315468083876,,,,,,,118.097293800935,,,,,151.9792764566,,,105.13147572434,104.825771554283,,,,,,,141.051212,,,,105.137580144637,,,123.436250853782,85.0401353134429,103.186501174593,,,136.9344427193,,,,106.8686272,123.099612,150.573783561878,
2008-06-03,35673.52,138.2822500482,,103.015158287029,117.1129414,112.8074286,127.4341158,,151.980348000382,154.590548183766,178.920310076599,,110.9046051796,,,,,,,,142.369624298374,113.832085886656,263.33520585289,134.0288895,338.104222816158,,,,,,,118.268702668619,,,,,151.7784462627,,,105.150271337948,104.781183995846,,,,,,,136.7201398,,,,105.158025507708,,,120.079957010328,83.7195041564998,103.207597081499,,,136.6396674705,,,,104.6341555,120.8261003,150.459342134192,
2008-06-04,35623.08,138.2750575327,,103.00849117401,117.0071064,110.9718988,126.0751645,,151.9125102398,154.554134491932,178.927721302974,,110.8991089857,,,,,,,,141.141936124483,115.30294574716,262.962867272811,134.1923135,330.779143305951,,,,,,,118.56123169703,,,,,151.8015979479,,,105.169880751707,104.829000256179,,,,,,,133.571359,,,,105.179718031342,,,118.295612288679,82.4944498387925,103.228611295016,,,136.8174357207,,,,104.2097504,119.5497357,150.441826308439,
2008-06-05,35937.87,138.4643699186,,102.924528369952,119.0949733,111.7149417,125.4798706,,152.461678973837,154.965903175498,179.099332546374,,111.0492872905,,,,,,,,145.533819430662,117.054037204508,265.286587764942,135.5892014,344.901461258045,,,,,,,118.005350278777,,,,,152.0451685557,,,105.192646068846,104.815397511816,,,,,,,138.3274599,,,,105.200941704626,,,122.702260245768,82.4971772940069,103.24962978726,,,136.6732161799,,,,106.0088524,123.0947934,150.732711031671,
2008-06-06,35284.33,138.2357408416,,102.80127496525,115.9085402,110.8547803,127.118597,,151.452261723142,154.241309136782,178.93255375127,,110.8982517969,,,,,,,,141.131829872698,114.215851645584,260.462278573331,132.7029163,336.078887379402,,,,,,,118.941047827128,,,,,151.4307344728,,,105.257010008493,104.805173948752,,,,,,,134.127189,,,,105.266496309071,,,126.624358162716,82.3416391224361,103.312698102788,,,136.3900234617,,,,102.8678842,119.7308565,150.259676590521,
2008-06-09,35040.09,138.0984814925,,102.662568784784,116.2224647,109.6874696,125.5399044,,151.022668905743,153.913264729565,178.808757905829,,110.7577352757,,,,,,,,140.513131512986,113.425215699915,258.659344893742,132.6820662,335.847084307497,,,,,,,118.914183127324,,,,,151.1250247246,,,105.260628718527,104.708284429081,,,,,,,133.9902182,,,,105.27540181671,,,127.684287618566,81.5756840738203,103.333762414012,,,135.857337197,,,,102.6114037,119.380804,150.056890740575,
2008-06-10,35000.92,138.2365859098,,102.471017160054,117.1827745,108.3707373,125.1369661,,151.01958296856,153.953800424519,178.909111240125,,110.8698753444,,,,,,,,138.265755535119,113.708030428392,258.370199331059,129.8043554,327.291991582561,,,,,,,118.776662654357,,,,,150.9397016017,,,105.265783035527,104.594827129396,,,,,,,131.3423951,,,,105.290106858145,,,128.094741919237,79.3721602147004,103.354859723839,,,135.2504298861,,,,101.3559381,117.5705941,150.037410045008,
2008-06-11,34488.2,137.9532470025,,102.444491065201,115.2332235,106.7387131,124.6314235,,150.152199196887,153.295478276445,178.673635832989,,110.648632407,,,,,,,,136.196818976158,110.943805543648,254.585396857267,127.7303279,322.301784409541,,,,,,,118.857820634009,,,,,150.4396556702,,,105.286523060809,104.54383377736,,,,,,,129.3548952,,,,105.31222005014,,,132.815455299666,79.2179272233673,103.375990050715,,,134.9814446957,,,,99.88438393,115.8895445,149.623149663517,
2008-06-12,34521.27,137.8538926471,,102.437032932058,115.1588996,106.5482409,123.4881654,,150.171936584841,153.272869992153,178.628634452771,,110.5668752753,,,,,,,,136.130674221067,110.386686943876,254.829513368829,128.8404303,325.108367512099,,,,,,,118.151657517784,,,,,150.2294737591,,,105.287233268541,104.373322316949,,,,,,,130.4894029,,,,105.3265574173,,,131.951228430237,81.1240924025306,103.397095982017,,,134.0620263781,,,,99.58998129,115.8867283,149.665310128439,
2008-06-13,34451.08,137.8342734597,,102.446346344616,116.8184229,107.3062112,122.9100831,,150.10303256495,153.228053577832,178.669092044528,,110.5839485756,,,,,,,,137.615266060734,112.609010120373,254.311384008485,128.69329,326.280620064485,,,,,,,117.542937689488,,,,,150.3116216079,,,105.356429829168,104.519794860812,,,,,,,131.1505879,,,,105.393142587106,,,131.121893527639,77.9830081897748,103.4605990318,,,134.5121946186,,,,100.0708621,116.9766466,149.680556039385,
2008-06-16,34390.43,137.7685135767,,102.469725962691,116.0457427,107.2219384,123.5308671,,149.971959611035,153.11095044761,178.604163682397,,110.5016073848,,,,,,,,137.503476756518,113.133258931655,253.863677131368,129.0846906,325.47926107597,,,,,,,117.154009233638,,,,,150.2836585702,,,105.375902099143,104.512707884258,,,,,,,131.5529958,,,,105.415355508082,,,130.451782059086,78.1161926129775,103.481779715546,,,134.4378857031,,,,100.1336671,116.8372032,149.647561342551,
2008-06-17,33904.49,137.4629069661,,102.577078576168,114.7613454,108.3161489,123.398185,,149.129439859076,152.467558912872,178.356947629848,,110.2573610595,,,,,,,,137.858262700436,112.345147716383,250.276559573803,127.2510628,330.811020398307,,,,,,,116.964370285255,,,,,149.9861777356,,,105.400844477199,104.6156987478,,,,,,,132.9634521,,,,105.436135925742,,,131.552435735792,77.9696460455917,103.502993480388,,,134.8487536149,,,,100.0577845,117.4121126,149.250027732269,
2008-06-18,33556.49,137.2794310613,,102.779601747363,113.6469169,106.6914892,123.1392357,,148.536280644898,152.02222573829,178.204404313015,,110.1128171881,,,,,,,,137.256371425748,111.149234140779,247.707689116477,125.6743738,327.486172272209,,,,,,,117.032536376142,,,,,149.7635370407,,,105.423824559609,104.689409579894,,,,,,,132.5715033,,,,105.45661380758,,,133.411038687583,78.9814814064638,103.524269095715,,,135.0930924154,,,,100.0318175,116.5667518,148.966207463276,
2008-06-19,33816.78,137.4635177892,,102.495257719808,114.0219486,105.7302002,122.5967658,,149.015902861367,152.386395003142,178.368472982558,,110.2574965387,,,,,,,,137.496277615211,113.046804885174,249.629100873194,125.6168647,326.148337432165,,,,,,,117.199824450121,,,,,149.8916084735,,,105.445613702894,104.616862653992,,,,,,,131.778754,,,,105.479016228946,,,130.325387541081,77.0181329296093,103.545577841104,,,134.6540926796,,,,100.1296477,116.5303922,149.222569220851,
2008-06-20,33460.56,137.1772010835,,102.693617868924,111.4805602,104.1110474,122.6069801,,148.400191735153,151.911980969555,178.208698911188,,110.0610321022,,,,,,,,132.536915437506,109.438704588686,246.999551924031,124.9357234,315.345891162981,,,,,,,116.886448378815,,,,,149.5930819359,,,105.49647313342,104.691530825823,,,,,,,126.55294,,,,105.53186650991,,,130.758428043048,76.7149902204405,103.61115670707,,,134.6645520752,,,,96.32911918,112.7422781,148.964334558044,
2008-06-23,33382.5,137.2754069038,,102.674831120843,111.8178677,103.8740836,120.5775241,,148.308540519291,151.862847367551,178.250242599439,,110.1081356855,,,,,,,,133.499026094485,109.055089325254,246.423327705931,123.2017289,314.683343545311,,,,,,,117.066886034603,,,,,149.4570213867,,,105.513168379756,104.600746702157,,,,,,,127.1114175,,,,105.551198391101,,,132.25295326856,75.7637016237977,103.633030173486,,,134.244697602,,,,97.220612,113.1983621,148.916286401082,
2008-06-24,33186.57,137.0820044302,,102.194950985453,111.0491057,103.8743029,120.8250179,,147.925238473451,151.572131637318,178.133770196559,,109.9536554528,,,,,,,,132.55301031807,108.209656172825,244.977009347587,122.0284502,313.844716551659,,,,,,,117.09260036922,,,,,149.1227356191,,,105.486762343878,104.462019616975,,,,,,,125.5745347,,,,105.541934461735,,,131.930362888982,75.9894865808459,103.654937044587,,,133.610797219,,,,96.64824986,112.4801591,148.719044281815,
2008-06-25,33501.35,137.2810813907,,102.181261447633,110.8666811,105.4411028,120.3690518,,148.497873661707,151.997380181793,178.314991849797,,110.1105950904,,,,,,,,133.565033109703,109.875707567486,247.300656021601,123.6516347,322.409789120342,,,,,,,116.69836252192,,,,,149.3542465415,,,105.508397150185,104.417983948024,,,,,,,127.8949876,,,,105.564200186494,,,131.314163498959,76.9777425911,103.676762167443,,,133.3691338098,,,,97.58479193,113.4791807,149.026779970606,
2008-06-26,33082.72,137.0685784304,,102.239828827779,107.4270572,103.3362043,121.1838406,,147.784364250382,151.463723668512,178.128006344158,,109.9417887902,,,,,,,,129.101506735992,105.538363379459,244.210408206802,121.4363237,314.302960986506,,,,,,,116.625972550902,,,,,149.1521064936,,,105.538598993775,104.555748655711,,,,,,,119.2962535,,,,105.591220224861,,,135.795755919002,76.7814611907066,103.698707082102,,,133.9173419664,,,,94.5274366,109.7960189,148.68627578102,
2008-06-27,33190.42,137.1627492349,,102.484966090624,106.2613073,102.3323863,119.4503546,,148.030188390022,151.658356733261,178.273025082452,,110.0510912143,,,,,,,,130.419501024949,105.59475988163,245.005429322474,120.8321741,314.297410575939,,,,,,,116.729748857628,,,,,149.1422485679,,,105.602039047998,104.54946504049,,,,,,,119.9454263,,,,105.65643884915,,,136.226891508141,73.9739144764095,103.764728592278,,,133.4698834327,,,,95.01108443,110.3007078,148.855424303211,
2008-06-30,33308.53,137.3098571328,,102.39465775865,106.1591535,102.9294965,119.3596343,,148.25379760644,151.834431197635,178.373130267805,,110.1376546125,,,,,,,,131.521931473671,104.575768360928,245.877295097516,121.0940476,318.369371033967,,,,,,,116.614696110791,,,,,149.1964706757,,,105.616859489274,104.465601276558,,,,,,,120.1101697,,,,105.675634847951,,,133.9234819899,74.5963412426798,103.786980361853,,,133.1083033742,,,,95.15362746,111.1932217,148.978063694385,
2008-07-01,33110.94,137.3436539367,,102.275712416187,107.075885,101.3139867,119.8224315,,147.964769444228,151.657515965073,178.386504870363,,110.1648917128,,,,,,,,130.079156613027,106.798339742682,244.418722931818,120.8095252,313.482010727912,,,,,,,117.225732538302,,,,,149.116395394,,,105.630247635405,104.48015079228,,,,,,,118.8120217,,,,105.692280017108,,,137.238166618713,73.3048412230694,103.80912158433,,,133.3875399792,,,,94.71016979,110.2537798,148.817357228809,
2008-07-02,32498.74,136.9678281922,,102.34623697332,105.3436894,101.0830005,119.9542437,,146.885202054673,150.822640600938,178.069966332974,,109.8630063998,,,,,,,,126.230953737107,104.118382227336,239.89957783419,118.9840993,301.058781672807,,,,,,,116.841010570477,,,,,148.5896913203,,,105.656728469626,104.514002740661,,,,,,,114.911093,,,,105.720601088863,,,139.70328625833,79.489183883652,103.831267530268,,,133.4094218519,,,,92.17636873,107.1292608,148.30060914621,
2008-07-03,32254.8,136.8093074944,,102.376299907527,105.8840239,101.3523342,118.3209428,,146.454230433468,150.495766679118,177.952383458703,,109.7380087833,,,,,,,,125.700321926757,103.791735124335,238.098858698098,117.808467,297.140191812934,,,,,,,116.852193830916,,,,,148.3959203128,,,105.681887511095,104.543809081212,,,,,,,114.1790199,,,,105.744812763471,,,139.454550783862,73.7368053077891,103.853447042693,,,133.4655119531,,,,92.23181832,106.7059568,148.107287309672,
2008-07-04,32110.41,136.6988181889,,102.478492171673,105.6794863,99.81672969,118.1876232,,146.232184931741,150.326439666226,177.924313549238,,109.6843544916,,,,,,,,125.457504866002,103.591239185523,237.032998912658,117.0671276,296.566201970248,,,,,,,116.605677530326,,,,,148.2795242857,,,105.75357519087,104.608257653205,,,,,,,113.9584587,,,,105.815483290858,,,139.185164487882,73.3235792671078,103.919999793339,,,133.4615064919,,,,92.05365283,106.4998315,148.054628122313,
2008-07-07,32161.86,136.8304346083,,102.490656412105,105.2989225,101.1461955,117.9273878,,146.354894952593,150.421638075275,177.998818474831,,109.7547527476,,,,,,,,125.22834426698,104.399477488626,237.412793122513,117.7233933,296.687473077729,,,,,,,116.311713879061,,,,,148.2333745054,,,105.772395300531,104.510592185567,,,,,,,113.8287896,,,,105.837020451599,,,137.535337366286,74.7525556573,103.942198259961,,,132.9343945218,,,,92.57494197,106.193165,148.125998006537,
2008-07-08,32351.91,136.9317876027,,102.537682179456,106.7427209,98.95168849,117.8163075,,146.698505561088,150.684136025346,178.108008845497,,109.8358083549,,,,,,,,126.58239020461,106.755724809328,238.815706428302,119.2353326,295.874416836227,,,,,,,116.574602986822,,,,,148.4539817838,,,105.785288153045,104.551810825608,,,,,,,115.2040532,,,,105.851515316257,,,132.35727081936,74.393415035904,103.964401468423,,,133.0268398823,,,,93.22334201,106.9745702,148.313254114897,
2008-07-09,31835.82,136.5609726319,,102.8715081073,103.7390392,101.0971991,118.2800329,,145.758343841367,149.95377725661,177.810605640752,,109.5379302096,,,,,,,,123.624483801025,103.563194237685,235.006027249219,116.5641514,288.816757825642,,,,,,,116.211946013651,,,,,148.1591532439,,,105.811526868556,104.700618068349,,,,,,,112.0820588,,,,105.876561498093,,,131.838622405076,75.2511843207309,103.986609419737,,,133.6049602149,,,,91.34238734,104.6513573,147.869013510734,
2008-07-10,31588.27,136.4327135959,,103.104080244563,104.5971187,99.59104769,116.8576364,,145.32621936844,149.629528880906,177.703951047922,,109.4365072123,,,,,,,,125.923242862557,104.840606739435,233.178659773038,115.6602772,295.128095253875,,,,,,,116.471935050823,,,,,148.0198123634,,,105.835875516474,104.802267837304,,,,,,,115.7120132,,,,105.896759678677,,,135.491789580172,75.2286694902025,104.008764344578,,,133.9068102497,,,,93.25296081,106.3570837,147.66514817068,
2008-07-11,31290.5,136.2479539807,,103.099338062396,103.2552632,97.37931945,117.5272819,,144.826577797466,149.249966183966,177.606127912133,,109.3221297971,,,,,,,,125.001198995031,103.108470975877,230.980577715343,114.5773097,293.009655232062,,,,,,,116.518479546313,,,,,147.6792399318,,,105.904495774794,104.814652617413,,,,,,,114.6854976,,,,105.967654915649,,,137.289486101022,75.016521036629,104.075503301699,,,133.61980363,,,,92.96299929,105.3261076,147.464958676011,
2008-07-14,31180.11,136.2133590618,,103.110610229523,102.4573782,98.08934369,116.8566663,,144.627487223307,149.094324945585,177.556864954545,,109.2611628201,,,,,,,,124.731098157128,102.250493911615,230.165699526308,114.4651043,295.028366456269,,,,,,,116.179726794384,,,,,147.567193701,,,105.922828703876,104.782050940199,,,,,,,114.9210765,,,,105.984584333472,,,137.222605236814,75.3198341584339,104.097734985599,,,133.3984582813,,,,92.70824406,105.1734953,147.378642584242,
2008-07-15,31087.97,136.1539958716,,103.13017997332,101.0597344,95.38882062,116.4173338,,144.457590019,148.98454259133,177.531313063257,,109.2142886497,,,,,,,,122.650633758076,102.273611816637,229.48553940005,114.521955,292.589160103764,,,,,,,116.658324676206,,,,,147.5593232677,,,105.92569065605,104.830489864747,,,,,,,113.2142184,,,,105.990074197452,,,132.862539869168,73.6677683203644,104.119971418433,,,133.637871696,,,,90.51570198,103.6651739,147.293095571338,
2008-07-16,31691.94,136.4870179682,,103.273817261726,103.9528834,94.90008037,115.4140167,,145.568930781368,149.809979078048,177.839925756069,,109.4770133773,,,,,,,,125.652768763703,104.368473170416,233.943932187725,117.5179091,295.459158739047,,,,,,,115.897021403446,,,,,148.3105804863,,,105.950917801275,104.970652008468,,,,,,,116.105938,,,,106.015550858055,,,130.272496832387,72.5947827387052,104.142212601216,,,134.2172783981,,,,93.08370692,105.6704096,147.894508114256,
2008-07-17,31971.87,136.6288974593,,103.376865423902,106.166352,97.83367872,116.6147738,,146.078674710538,150.194304780623,177.984587084862,,109.5916605244,,,,,,,,125.88327855533,104.761747099957,236.010322725423,119.1115343,290.548292727856,,,,,,,115.577060384303,,,,,148.7120700976,,,105.97913614127,105.094841450793,,,,,,,115.7950376,,,,106.037344686478,,,126.849729802238,72.789249847554,104.164574248533,,,134.6568488146,,,,92.99717595,105.7607104,148.179464743857,
2008-07-18,31994.24,136.5275552765,,103.38734428105,106.2558822,100.0681869,117.1640532,,145.999603568541,150.210362232135,178.016027260562,,109.5840659348,,,,,,,,124.339619345474,101.975991251495,236.175453852234,119.2443222,290.78580233844,,,,,,,115.114632471286,,,,,148.5550991198,,,106.03523496499,105.059637659344,,,,,,,114.8471604,,,,106.097875493891,,,124.227610819536,73.2124925822424,104.233756886597,,,134.198665055,,,,92.31721239,105.1898854,148.194762945588,
2008-07-21,31788.33,136.3819519294,,103.165188640515,106.0369954,100.3458677,117.1697567,,145.613243457452,149.895279772228,177.880047454797,,109.4321490192,,,,,,,,125.398638229347,102.018234438513,234.655465013534,117.8132324,293.830142722437,,,,,,,114.608979663604,,,,,148.3391173158,,,106.057663295449,104.995272221698,,,,,,,115.9158268,,,,106.120963709175,,,125.252672972261,74.2203309947979,104.256746220755,,,133.912921569,,,,93.26410141,105.8640433,148.029788952567,
2008-07-22,31401.88,135.9817673556,,103.605515554298,107.0573063,97.99491315,117.2070625,,144.759652594655,149.29607040187,177.602258073452,,109.1453397189,,,,,,,,124.664612578121,101.359403346009,231.80276389792,115.8435632,287.088180371777,,,,,,,113.988358784518,,,,,148.1123715855,,,106.080344690369,105.157934501439,,,,,,,116.1041388,,,,106.144665678805,,,121.72451043984,73.5233877985335,104.279624784509,,,134.5454989165,,,,93.4446992,105.1770868,147.637277186819,
2008-07-23,31461.64,135.8993547999,,103.601881180123,106.7393665,99.44196592,116.4607876,,144.837173732427,149.318405538483,177.568439143404,,109.0799822758,,,,,,,,123.971197624308,101.976400060153,232.243900962661,115.8772305,282.460861546377,,,,,,,113.011160474746,,,,,148.3059970926,,,106.100729958787,105.264698786274,,,,,,,115.6587913,,,,106.168592689054,,,118.143615336814,73.8457394906036,104.302537335399,,,134.9785856817,,,,94.15774816,104.5242177,147.720118723849,
2008-07-24,30589.24,135.3643762343,,103.646647942996,103.8259303,98.0911592,116.113722,,143.25067802019,148.122863606687,177.119792336845,,108.6556981982,,,,,,,,119.455049918387,100.50320078087,225.804008471366,112.6310757,271.584065722073,,,,,,,113.038064264268,,,,,147.5843078526,,,106.121397577173,105.336176936853,,,,,,,110.4256691,,,,106.19074211035,,,118.295705140724,73.9590930857782,104.325396974832,,,135.2746008019,,,,92.26962775,101.1728795,146.924625609949,
2008-07-25,30824.35,135.7476583948,,103.833165542431,105.1215937,98.93401797,114.3483121,,143.817047345229,148.612410724197,177.463421636534,,108.9977089932,,,,,,,,121.493326898076,102.839669174962,227.539546210509,113.7180311,274.905326271251,,,,,,,113.107189680413,,,,,147.8626816506,,,106.192952241215,105.446315037273,,,,,,,110.7877088,,,,106.262671157951,,,117.998345788025,73.3545190092425,104.394077861173,,,135.3971652318,,,,93.14801025,102.5070492,147.23007572259,
2008-07-28,30423.83,135.4455227477,,103.927485636609,102.1662687,97.60344565,115.3714538,,143.05037650523,148.017703300542,177.203201315598,,108.7191292853,,,,,,,,119.223872581987,100.414835216979,224.582983004854,112.2537856,272.37288335489,,,,,,,113.647282422644,,,,,147.7255417594,,,106.217153146171,105.581148002688,,,,,,,107.5289716,,,,106.284809211246,,,118.004846865115,73.3043045791252,104.416986561592,,,136.0990837774,,,,90.54893118,100.6080119,146.871301055139,
2008-07-29,31090.51,135.8895516139,,103.879908667259,104.8067016,96.61481911,113.7922234,,144.311998223131,148.972356801972,177.596935255465,,109.073381442,,,,,,,,125.328367389415,102.402907662815,229.504289201664,111.9729365,278.679835717283,,,,,,,113.468099420432,,,,,148.2812672127,,,106.235929355414,105.50812723249,,,,,,,109.4233556,,,,106.305129250866,,,116.55723211186,72.6082884453042,104.439900289198,,,135.6945347349,,,,92.01703165,103.8496676,147.536108275774,
2008-07-30,31267.37,135.9832978857,,103.964090596626,106.5608924,98.06170244,115.1543027,,144.641828370409,149.216390847332,177.695982131481,,109.1497625248,,,,,,,,123.77089188316,102.712538666954,230.809836411671,111.6340606,289.551721368604,,,,,,,113.363801258036,,,,,148.401561975,,,106.250220851551,105.49159983108,,,,,,,113.1710895,,,,106.327317083714,,,118.619784050812,73.1700576169883,104.462761022928,,,135.4509550096,,,,92.9784356,104.6776003,147.72801532116,
2008-07-31,31298.08,136.0361276724,,104.030032532085,104.5415956,97.94283229,115.9247068,,144.717534765687,149.281112650879,177.752837863401,,109.1926499082,,,,,,,,121.105678947237,102.556505162164,231.036531847718,112.078021,284.847738585379,,,,,,,113.710195427614,,,,,148.3442915097,,,106.264948740275,105.437776166049,,,,,,,111.1218776,,,,106.347692617099,,,117.735332897815,72.9169344194939,104.485829882654,,,135.0432194432,,,,90.73780816,102.9176107,147.775456081493,
2008-08-01,30681.43,135.4891538549,,104.19847684688,103.3409111,95.87561143,115.0143358,,143.572078395885,148.361375860837,177.37375982508,,108.788212457,,,,,,,,119.302085324313,100.421403109933,226.484537688208,109.6122109,275.528982263735,,,,,,,113.162207667802,,,,,147.8164732775,,,106.337775758718,105.539508925819,,,,,,,109.8550621,,,,106.418552247774,,,115.473383160766,72.1321795407789,104.554616387326,,,135.2061600124,,,,89.58518639,100.9219179,147.273561967986,
2008-08-04,30144.92,135.0179794597,,104.358495762028,101.8274107,93.80034697,113.484504,,142.522049483036,147.511116252376,176.97861017796,,108.380529821,,,,,,,,114.621954304642,98.531285261853,222.524121915048,107.5231746,262.989600632151,,,,,,,112.828528172168,,,,,147.5117264623,,,106.35951851944,105.672851945296,,,,,,,105.8025334,,,,106.442086797361,,,110.66599987544,70.3655037713565,104.577560317033,,,135.782406173,,,,87.13386656,97.48401029,146.785320434845,
2008-08-05,30716.72,135.4824942156,,104.606818183204,105.3407524,96.45456959,111.6325549,,143.637827024259,148.399243185163,177.382615154693,,108.7439194603,,,,,,,,116.485944275976,102.198251758972,226.745041821653,108.4323135,265.927061214015,,,,,,,112.763700177359,,,,,148.1214723992,,,106.376644893035,105.729567118449,,,,,,,107.2154151,,,,106.458792488409,,,110.259822561009,69.8178826850849,104.600509281658,,,135.8999615454,,,,88.71194463,99.38923969,147.358046477767,
2008-08-06,31117.55,135.8250637035,,104.746922645101,105.938711,97.3267035,113.3520614,,144.427391726133,149.023317340405,177.674759775028,,109.0154655934,,,,,,,,119.104876614832,104.017663678732,229.703893388922,107.9290441,272.956386903435,,,,,,,113.05255755946,,,,,148.6096699798,,,106.404075642148,105.820658086234,,,,,,,108.6425094,,,,106.48669349078,,,109.356632753366,70.5844758487451,104.623463282305,,,136.2058114417,,,,89.20536161,101.1972367,147.775003439082,
2008-08-07,30713.06,135.7015471386,,104.75382323712,104.0810999,97.22689233,114.2647554,,143.739225569417,148.522309365398,177.545033152807,,108.9163567118,,,,,,,,115.663758525099,103.79662847413,226.718024390981,106.1220364,269.391538417906,,,,,,,113.701090063929,,,,,148.2742385089,,,106.435121397158,105.853510831445,,,,,,,105.9456766,,,,106.515468043198,,,110.581832616834,71.1840316900725,104.646393258008,,,136.3207277964,,,,86.8408774,99.04244495,147.423647295589,
2008-08-08,30879,136.1537597415,,104.730706617949,108.4601973,97.28483031,113.0515229,,144.219279304753,148.984742955855,177.928129944653,,109.3139892836,,,,,,,,117.744946881159,107.799572794952,227.942962217673,105.9407268,268.617137362974,,,,,,,115.204507329897,,,,,148.4260488363,,,106.514462986472,105.890033408956,,,,,,,106.9481104,,,,106.590085014519,,,109.149262757395,70.2686028971346,104.715198261575,,,136.2451496547,,,,89.59425043,100.6097005,147.669274316438,
2008-08-11,30663.79,136.1167805879,,104.783857803627,109.093156,97.96751397,114.832675,,143.84950299411,148.71040574374,177.855840335529,,109.2495940933,,,,,,,,116.744628217849,108.993666947404,226.354322530543,104.9756792,260.871554300291,,,,,,,115.081473005569,,,,,148.3174183694,,,106.540878738499,105.926560302519,,,,,,,105.6890822,,,,106.613547968611,,,109.246559841382,69.1911901075437,104.738177430082,,,136.4084231908,,,,89.29541581,99.74760519,147.490328760311,
2008-08-12,30314.25,135.9109709857,,104.801820277877,107.5752571,97.72202251,114.6496345,,143.214501062282,148.219237747669,177.680845288296,,109.0852625029,,,,,,,,115.78717298051,109.055413901359,223.774084083263,104.0331644,259.026440127397,,,,,,,115.420761145423,,,,,147.9844166913,,,106.568339982511,105.933589983743,,,,,,,104.2944082,,,,106.639979795352,,,108.318986279521,68.9455521671537,104.76116164124,,,136.3553745501,,,,87.58176185,98.92891205,147.18367637032,
2008-08-13,30587.97,136.1243061541,,104.840929387033,106.610592,94.92570244,113.815785,,143.755460023589,148.633186021455,177.868835976047,,109.2542947403,,,,,,,,115.764200508374,109.083609344692,225.794633570559,104.980637,265.375311203204,,,,,,,115.717824908011,,,,,148.2862326129,,,106.598175618357,105.964985505811,,,,,,,104.6073186,,,,106.669713998547,,,111.951837770047,68.7625984145031,104.784150896155,,,136.4147693444,,,,86.81533658,99.06738339,147.484361054483,
2008-08-14,31009.49,136.4349399118,,104.878263326303,107.4165764,94.88222127,113.4828543,,144.567365929291,149.266290751754,178.144759565951,,109.502109875,,,,,,,,117.341337088608,110.25651058674,228.906214821053,107.3145291,266.134071366273,,,,,,,115.398598180038,,,,,148.7515390006,,,106.621130117642,106.01413584374,,,,,,,104.9071301,,,,106.691863854576,,,111.033193940314,68.6206321175656,104.807174302643,,,136.5553374903,,,,86.67409884,99.79979764,147.914659991741,
2008-08-15,31115.77,136.5595808951,,105.224924520408,107.99031,94.15533138,113.6378288,,144.833377557041,149.478078769613,178.299606178773,,109.6368167313,,,,,,,,115.664658300237,110.133827557545,229.69075376417,107.3686112,261.696595901694,100,,,,,,115.919611088472,,,,,149.1404194091,,,106.707821386585,106.300946463688,,,,,,,103.722735,,,,106.766671832482,,,109.679150592462,68.3592556249199,104.878355841857,,,137.5612512151,,,,86.08593555,98.7131992,148.102183565458,
2008-08-18,30474.63,136.1672114165,,105.248963148041,105.910406,94.2496496,113.2805478,,143.645263328283,148.551413648224,177.937380698198,,109.2863099353,,,,,,,,113.516123608495,108.688700180516,224.95797903713,105.2092242,257.079238948461,97.577879561652,,,,,,115.404330277005,,,,,148.5954359113,,,106.728841156601,106.305429004625,,,,,,,101.3499413,,,,106.79087900107,,,110.110085969983,66.9384077524674,104.902128269182,,,137.6106607201,,,,84.8539646,97.08093049,147.518682009385,
2008-08-19,30446.82,136.1328558402,,105.211605017949,104.4937674,91.56170964,112.1401258,,143.557352994942,148.511908620748,177.933198910124,,109.2719232948,,,,,,,,112.456695641902,107.241194076183,224.752690854894,104.4082559,260.375302779025,96.173603741732,,,,,,115.722159507978,,,,,148.5240793078,,,106.748221061589,106.291137605295,,,,,,,99.87339049,,,,106.813818540745,,,111.71637720195,66.2466640159786,104.925906084923,,,137.4579145661,,,,83.53147819,96.5065306,147.492824545398,
2008-08-20,30598.22,136.2198011163,,105.280153599828,105.2029996,91.95248332,111.3331592,,143.848073497662,148.728269709924,178.024485263738,,109.3404381298,,,,,,,,115.12492578618,107.233300924391,225.870297140064,105.5679541,267.714087866431,97.353629066832,,,,,,115.239564512033,,,,,148.7862591542,,,106.773971197654,106.396007621834,,,,,,,103.4343818,,,,106.838213993712,,,112.400874896889,68.2398326796219,104.949660144217,,,137.8109597392,,,,85.86319701,98.35592999,147.666256582079,
2008-08-21,30222.29,135.8986941319,,105.310308536063,104.852064,91.57310332,112.0970983,,143.125675104354,148.156828383262,177.777178731821,,109.0852522572,,,,,,,,114.451042158207,106.265929133918,223.095252683103,104.0809787,271.306001553419,96.928223092512,,,,,,114.9669634124,,,,,148.4376148755,,,106.795444740547,106.414721746801,,,,,,,102.7625162,,,,106.859694813249,,,116.712960545783,67.0151242604656,104.973419581166,,,137.8142828501,,,,84.7538338,98.27112383,147.327250404349,
2008-08-22,30610.08,136.2710618489,,105.326316182955,107.2357154,93.34283367,111.7469743,,143.940974620912,148.815618177508,178.145012491002,,109.4190364014,,,,,,,,114.918554319533,108.192182971974,225.957845426339,105.4485854,270.054417386607,97.794217799116,,,,,,114.938301477266,,,,,148.8516346996,,,106.862140323267,106.491064768404,,,,,,,102.9584363,,,,106.925187046267,,,113.304227195249,67.0744880229911,105.044539072932,,,137.8679575712,,,,85.80125578,98.82951035,147.774357924341,
2008-08-25,30092.28,135.9807431029,,105.397779347423,104.7506056,92.56379425,112.7293631,,142.975860485055,148.089361682836,177.870676575794,,109.1507756458,,,,,,,,112.483056232834,106.061466628017,222.135543349319,103.5721542,263.588677679128,95.914248604223,,,,,,115.445496817589,,,,,148.438877014,,,106.890201106661,106.516833849029,,,,,,,100.3167315,,,,106.953095859404,,,112.595683784688,70.582741847985,105.068290810378,,,138.013855537,,,,84.13283944,96.70083749,147.302276154031,
2008-08-26,29699.09,135.7986887053,,105.316348811146,105.4205164,92.08151477,111.3632897,,142.270588898794,147.558426786442,177.702153719619,,109.0058301866,,,,,,,,113.005568912353,106.022364753685,219.233088823124,102.6755893,263.315071585863,97.104723045624,,,,,,115.811034602211,,,,,148.0388720736,,,106.919447614493,106.490232698965,,,,,,,101.0971206,,,,106.982102778133,,,112.976794013705,69.404344128873,105.092135475264,,,137.8878732361,,,,85.30864714,97.11227297,146.949605001788,
2008-08-27,29767.31,135.8221660938,,105.352401214489,106.1173762,92.63667721,111.4977649,,142.404427668559,147.644742255531,177.739498613426,,109.0237754052,,,,,,,,115.147418754324,106.460743530856,219.7366760145,103.1533334,268.11772677468,98.648576061075,,,,,,115.371858258741,,,,,148.159139332,,,106.945185986236,106.537313899159,,,,,,,103.6006623,,,,107.008227680751,,,113.775101905622,69.527402410162,105.115956359305,,,138.0137303224,,,,86.54914669,98.62981234,147.046498589532,
2008-08-28,30123.59,136.2860934475,,105.482915388552,109.4007198,95.09782495,112.2609083,,143.175524102559,148.29369052133,178.104546360245,,109.3941621335,,,,,,,,117.051626417838,108.347612248581,222.366667872362,105.0371137,272.508821519172,99.627275672665,,,,,,115.953293694956,,,,,148.663474165,,,106.975721341538,106.664816408097,,,,,,,104.8646473,,,,107.03657948938,,,112.599670608934,70.514798021883,105.139811841623,,,138.5002513995,,,,87.71251485,100.3965757,147.430896856322,
2008-08-29,29949.15,136.28309883,,105.624152284201,108.2289573,95.74984109,113.9592355,,142.930147086461,148.141889990126,178.146604546905,,109.4263875967,,,,,,,,116.196312582334,106.55762107503,221.078984646569,104.5574637,271.044648708939,99.399497082896,,,,,,117.246851570137,,,,,148.5139613371,,,107.050500725418,106.73670843201,,,,,,,104.1929541,,,,107.109050545374,,,112.698691254481,71.375699220108,105.211744996225,,,138.5202395809,,,,87.49045805,99.88425432,147.340127652334,
2008-09-01,30101.46,136.5615003983,,105.658744072041,108.8339705,94.93239577,113.7757592,,143.274950144668,148.441045149605,178.33538243364,,109.6152385678,,,,,,,,116.845864203322,107.153291229785,222.203308380349,105.3102626,272.559821497269,99.95515244769,,,,,,117.927426717123,,,,,148.7140140981,,,107.075426514069,106.738868916463,,,,,,,104.7754055,,,,107.128830004989,,,113.328690743845,70.140551304276,105.235592991758,,,138.5014737631,,,,87.97954043,100.4426195,147.511120871825,
2008-09-02,30213.16,136.7267795321,,105.65041316819,108.7532731,95.47084022,114.1855541,,143.530160270673,148.651594534137,178.467601463114,,109.7481132494,,,,,,,,113.677212974622,106.166614685822,223.027856742657,106.2257868,264.629774192697,99.603252891789,,,,,,118.336484255693,,,,,148.9679147428,,,107.104963086022,106.851190051518,,,,,,,103.1187493,,,,107.155163082744,,,110.920260032176,70.503380277279,105.259475624945,,,138.9647717917,,,,86.02891805,98.33446283,147.650076113314,
2008-09-03,30150.54,136.7820274825,,105.626312475165,109.4517704,93.98962733,113.4307965,,143.455674377442,148.642276316617,178.518036299351,,109.7930633656,,,,,,,,112.218883380558,105.554575338213,222.565607696571,105.739498,262.57005406638,96.239133061073,,,,,,118.93063133174,,,,,148.9121989191,,,107.127200949089,106.856515620346,,,,,,,101.0707305,,,,107.179463557599,,,110.51585850845,69.376719159813,105.283392916906,,,138.9176424888,,,,85.20919341,97.56818961,147.615622606299,
2008-09-04,29790.39,136.7585380276,,105.562668430576,106.9703198,91.6339728,113.3260792,,142.857984666161,148.21266062257,178.451152012242,,109.7768859203,,,,,,,,108.091837650817,103.134425833293,219.907048227589,104.4848135,252.725943493979,94.560653153221,,,,,,119.726869007953,,,,,148.5051126081,,,107.152975882636,106.816924718442,,,,,,,96.25891375,,,,107.203354322264,,,110.067153617047,69.054623527769,105.307315643407,,,138.6612101529,,,,82.42445963,94.13419011,147.289673324975,
2008-09-05,29508.51,136.5109847039,,105.714443016398,106.9980579,88.10491717,111.5512632,,142.344482896789,147.813007752887,178.320828815663,,109.6129657996,,,,,,,,109.232949968638,102.356752716023,217.826263157156,103.142119,250.153056095483,94.419735046534,,,,,,120.411638602032,,,,,148.2983615582,,,107.225942259621,106.92555196166,,,,,,,96.95381413,,,,107.276348713396,,,108.508887079,67.351688747413,105.379012374141,,,138.8690174884,,,,83.12860604,94.25754106,147.090936681128,
2008-09-08,29882.58,136.8725679907,,105.72925850876,109.8259002,91.12577673,111.0136693,,143.096894401477,148.369826486282,178.581207338029,,109.8668873961,,,,,,,,110.79299082125,102.259418069859,220.587577444431,103.7866824,249.722378381536,97.120228249133,,,,,,120.017973756784,,,,,148.7444692945,,,107.251414059758,106.939261035785,,,,,,,96.57946958,,,,107.301666512433,,,108.461982409947,67.809695452777,105.402956827508,,,138.9100863173,,,,85.48597347,95.50818623,147.490498731277,
2008-09-09,29195.94,136.4801965524,,105.672014724366,106.6863679,91.55277016,112.3413592,,141.819584483221,147.453081574788,178.257811907954,,109.5509459838,,,,,,,,104.869209785977,100.135047244916,215.518930286908,102.1454108,234.580534867957,94.609327542556,,,,,,120.188702055993,,,,,148.0187139967,,,107.275197206883,106.904672363737,,,,,,,90.27139376,,,,107.325964955098,,,104.796090185299,66.700063245698,105.426936000186,,,138.6831733768,,,,81.77448899,90.89212102,146.839395657065,
2008-09-10,29188.1,136.6409427269,,105.65881895203,107.762209,90.23176505,110.2764667,,141.871098130401,147.479429366939,178.349510531907,,109.6804934138,,,,,,,,107.318430148684,101.734379718778,215.461056883502,101.6870698,239.835560030979,95.287901069318,,,,,,121.078989680389,,,,,148.0114795765,,,107.294951296608,106.902669921949,,,,,,,92.42292437,,,,107.348446723316,,,105.701541804881,66.413763711265,105.450920628126,,,138.6166199364,,,,83.72459862,92.78148332,146.85543156235,
2008-09-11,29107.88,136.6855315151,,105.59316910186,109.6630332,89.62458101,111.2439558,,141.760230253679,147.416671819265,178.376107455903,,109.7177669031,,,,,,,,106.149908536494,104.446719596906,214.868887952218,100.6140229,245.006888170151,92.674953987354,,,,,,121.996050166258,,,,,147.9693241933,,,107.320094960035,106.928525745442,,,,,,,92.16933567,,,,107.372656820823,,,105.214734305201,65.342884630256,105.474940004492,,,138.6938470824,,,,83.01814563,92.95011508,146.801304429146,
2008-09-12,29155.3,136.6396906302,,105.66227315421,108.4113186,92.85374802,111.5538524,,141.859633114277,147.443041956641,178.413191912954,,109.7194601061,,,,,,,,109.17691569625,103.480156663564,215.218933461087,99.94530098,255.575699950972,90.869987663813,,,,,,120.946847462209,,,,,148.0693091577,,,107.394585694281,107.028028868914,,,,,,,95.05286712,,,,107.4461413098,,,105.427391050634,65.460544180599,105.546926651045,,,138.8430954256,,,,83.95372007,95.27439633,146.922395789069,
2008-09-15,28049.79,136.0600472788,,105.672537249474,102.0634118,88.90133436,112.3223592,,139.786183514048,145.83624932989,177.912232626148,,109.2352402666,,,,,,,,101.285501312069,100.733878928171,207.058266853967,95.12368606,232.27634226652,88.646265266626,,,,,,121.999547966285,,,,,147.0323696245,,,107.43751539091,107.070500397044,,,,,,,87.29340041,,,,107.489912486548,,,101.966296536713,63.565120785234,105.595067777034,,,138.9439633464,,,,79.95154911,89.00275938,145.853315464286,
2008-09-17,26726.6,135.4735941859,,105.522149160795,98.80364202,85.21345602,109.0851029,,137.280056151442,143.959885420135,177.311580426056,,108.7736591406,,,,,,,,96.45658584489,97.897586917045,197.29072748492,89.6877925,220.482424635893,85.463692464994,,,,,,121.681831616492,,,,,145.4309400981,,,107.455103486608,106.886870156523,,,,,,,79.32269128,,,,107.51435379924,,,104.573401092491,60.523065212116,105.619119986917,,,137.9954376181,,,,75.41065106,85.14180617,144.50379525801,
2008-09-18,28003.93,136.5563178779,,105.299367855998,104.5311607,85.03660878,106.9672371,,139.951995360384,145.973179558084,178.200109269379,,109.5875683741,,,,,,,,105.052067223037,101.656919462785,206.719736971286,92.10465172,235.705067255835,92.048392925325,,,,,,121.094511228182,,,,,146.7006926408,,,107.478044116106,106.77473373238,,,,,,,87.57058527,,,,107.538906620282,,,105.226039012291,60.611097924457,105.643177675359,,,137.4695299937,,,,81.69825261,91.30373187,145.911309908413,
2008-09-19,29283.62,137.0559084673,,105.82612856767,107.7312810145,93.5941752106,110.9010872375,,142.408165213664,147.720241958174,178.788866219458,,110.0232608432,,,,,,,,115.464355379701,102.538847772796,216.166167533167,97.0613463989,257.869250006599,96.284628051129,,,,,,119.307070443298,,,,,148.4889428198,,,107.562059386211,107.194372412654,,,,,,,97.5678940221,,,,107.616299401502,,,106.244750972118,64.190165732015,105.715367180103,,,139.0780195132,,,,85.5007532162,98.4714647775,147.329988194827,
2008-09-22,28635.17,136.5754875562,,105.819220734513,104.8607331638,93.0973668891,113.7872782577,,141.134267307153,146.768886633496,178.386617003733,,109.5893680335,,,,,,,,107.443948780436,97.269919623052,211.379431762901,93.1862435703,248.972137871233,93.401647516516,,,,,,119.095031007338,,,,,147.8692196496,,,107.588386444859,107.170161944008,,,,,,,93.3510229526,,,,107.642440067901,,,109.423181382079,65.480091926319,105.739417426136,,,139.010788297,,,,82.5898461735,93.5955962854,146.707003364569,
2008-09-23,28449.74,136.7620188579,,105.743543830571,105.0445920536,92.040376355,111.6551575266,,140.887857766708,146.609114096633,178.474266203945,,109.7302793605,,,,,,,,105.620716648426,97.944795332304,210.010622426976,92.2952070949,238.007558173167,91.673251235876,,,,,,120.429239133777,,,,,147.6786364874,,,107.611216434283,107.176706435699,,,,,,,89.9764396959,,,,107.665062692502,,,109.932763688246,67.068497898321,105.76344377154,,,138.9445373485,,,,82.7515152828,91.6894998172,146.541040509741,
2008-09-24,28421.35,136.9299385938,,105.796247663718,104.2331453811,91.7356606947,111.3613044563,,140.908554436257,146.712290561205,178.603959714603,,109.8629975711,,,,,,,,107.678240072173,99.400713460957,209.801052793978,91.5498499025,242.445084182819,91.719157608464,,,,,,120.56797209598,,,,,147.7358119475,,,107.64403068942,107.258624839239,,,,,,,90.9681843738,,,,107.69338421622,,,109.89059736281,67.375840391131,105.787475576263,,,139.2009567239,,,,84.4868339312,93.1676605077,146.543909989029,
2008-09-25,29220.35,137.3337467527,,105.899859343677,104.7342245085,92.8055443734,112.1664237273,,142.443711760753,147.865946689647,179.000974473619,,110.1939513211,,,,,,,,112.132431631404,100.022226163058,215.699120309504,93.2398663076,251.951067876978,94.273302454961,,,,,,120.729041117234,,,,,148.728386336,,,107.674180192652,107.391629302357,,,,,,,94.2487305213,,,,107.717920715219,,,110.744955826465,67.162030359026,105.811542226957,,,139.7412545036,,,,85.0441438644,95.8866719777,147.394509392378,
2008-09-26,29161.41,137.4444900351,,106.00553361721,106.8100176358,91.3797679362,113.2002480228,,142.427726079372,147.905327306641,179.141713750085,,110.3183405106,,,,,,,,109.005478916035,99.855706266936,215.264036330323,92.8135730275,245.360990099344,91.888188813769,,,,,,121.125367951482,,,,,148.7113023785,,,107.747851039392,107.47528945043,,,,,,,91.9273990387,,,,107.792015597474,,,110.130857208606,66.635775434879,105.883758604527,,,139.8322804967,,,,84.1493705964,94.2720301419,147.416034408939,
2008-09-29,27298.99,136.6354847361,,106.02724394368,100.4287470088,86.4513656044,113.3113592624,,138.953208771815,145.282130303796,178.296808425085,,109.6407802082,,,,,,,,98.342968652652,93.701325517151,201.516002660404,86.5653055773,215.943039073026,88.266138012688,,,,,,122.031132881773,,,,,146.7644858939,,,107.773271909887,107.418670856897,,,,,,,79.9186784949,,,,107.818166106916,,,105.520010725137,65.143153367626,105.907876571765,,,139.4505295665,,,,76.5681274292,85.0234383521,145.557367827462,
2008-09-30,28362.47,137.3038905539,,106.064555767677,105.7527892859,84.4458341251,108.5093149952,,141.086342284164,146.86416431843,178.898714667208,,110.1339638615,,,,,,,,105.497879008111,95.667708642069,209.366411723497,90.2921008226,238.211906284943,88.515980418897,,,,,,122.375174013351,,,,,148.02840076,,,107.807790154184,107.502081883525,,,,,,,87.4389265387,,,,107.846303365288,,,107.638436237148,65.646620259138,105.932117707958,,,139.838394926,,,,81.4966164813,91.0657948699,146.723126699725,
2008-10-01,28622.76,137.5672775965,,106.136190326221,106.2794981717,86.0601348176,110.5289573316,,141.639832069902,147.408429840774,179.164315294293,,110.3417637168,,,,,,,,107.03683296752,94.827835961258,211.287823480213,91.7017513254,236.232740963805,91.085652017511,,,,,,122.805805758079,,,,,148.4316373077,,,107.835746075651,107.606625623895,,100,100,100,100,100,87.0569502582,,,,107.870697467803,,,105.398229781166,65.868435697677,105.956217264737,,,140.2653189631,,,,81.223119527,91.514004064,147.018929178912,
2008-10-02,27380.67,137.0738244275,,106.172436973935,104.3334990099,85.2819660198,111.241187214,,139.330402263991,145.720584633779,178.664308728924,,109.9680670035,,,,,,,,99.446659914812,92.096672915225,202.11894903671,87.6075360144,216.459693955203,89.163784491266,,,,,,124.389530417045,,,,,147.1637916769,,,107.863955524889,107.625298387395,,100.02434904877,100.032488121977,100.024061466591,100.022811920546,100.03060698654,81.2354276469,,,,107.89514856289,,,101.394822700233,65.63691955247,105.980469465578,,,140.2994935786,,,,78.5523832791,86.1297589477,145.772311504053,
2008-10-03,26197.97,136.2532489433,,106.205834569575,102.9663989479,89.96446716,108.9878675548,,136.988415243513,143.954561559284,178.037872231062,,109.3445647616,,,,,,,,97.068757309086,91.039992380885,193.388480387633,83.4366966789,206.045232785332,88.154266451173,,,,,,124.323511575065,,,,,145.8885528464,,,107.936276350114,107.677750316327,,100.091764515435,100.117413457833,100.091824394205,100.089044351158,99.9066640939691,78.1944501547,,,,107.964438428301,,,99.2714470264339,64.674490379489,106.052624501872,,,140.2144616989,,,,77.987430751,84.0526128615,144.586339328888,
2008-10-06,24784.49,136.6267493595,,106.246786027664,106.3642208769,85.050109148,108.0507551619,,134.523083551941,142.278674669776,177.98511160056,,109.6524830905,,,,,,,,95.959960739717,93.794239638919,182.954437243897,77.6538540476,202.902382301587,86.843733935879,,,,,,130.807665286683,,,,,144.2330114903,,,107.962362802633,107.591274880733,,100.11483961145,100.141343420239,100.113937232394,100.108644804406,99.9378418063287,74.703987473,,,,107.99073990804,,,101.599894613921,63.465084520658,106.076692555821,,,139.6915286311,,,,76.5141031226,83.2611805966,143.054949730473,
2008-10-07,23799.47,136.1324106846,,106.227714385745,101.8211228719,85.6774850681,109.2318771012,,132.504035275527,140.816234015351,177.52707419926,,109.3332541235,,,,,,,,90.867075504306,89.545873104669,175.683205123567,73.3629456223,184.130644410361,84.922107362261,,,,,,132.424541284131,,,,,143.0789327559,,,108.002366506458,107.581390470041,,100.145757618653,100.197753091112,100.137896886654,100.129615468935,99.9690206707379,70.0787925088,,,,108.025742690763,,,104.293699541578,62.820565457461,106.10064820889,,,139.5765477479,,,,76.1836532485,78.7999865339,141.956769204361,
2008-10-08,23564.98,136.0995340095,,106.105356644657,99.9608756763,81.0668427982,107.0899153203,,132.053387422262,140.606557061578,177.514725885411,,109.3368940207,,,,,,,,90.305833005288,89.537272399429,173.952244107653,67.4401186766,182.209931657446,86.8490427295,,,,,,141.597905840941,,,,,142.8113317999,,,108.049118327301,107.580193315516,,100.18175916076,100.277681221756,100.165339017633,100.154225321767,100.000225341079,69.5551900032,,,,108.065460425377,,,106.479721166814,59.803543297495,106.124402965128,,,139.5539799662,,,,74.309548341,77.9674556572,141.723083035139,
2008-10-09,23144.74,136.2758725443,,106.082284939449,94.1105346095,82.5476316682,106.2432304012,,131.297509695368,139.998255367022,177.508511649031,,109.5592423497,,,,,,,,85.761985481992,88.698576728163,170.850111576083,65.2720242042,175.545058404832,79.957531218204,,,,,,131.046635906367,,,,,142.3057396321,,,108.078383521851,107.571046844253,,100.20740434626,100.306940486505,100.192081716805,100.182595121636,100.031431393881,66.5829247783,,,,108.093758922737,,,104.074290729036,61.365178580176,106.148015644788,,,139.5009815905,,,,72.245825101,74.5620541429,141.248321397349,
2008-10-10,22683.29,136.8880163374,,105.945677635316,96.9297771658,76.744248799,104.2083303345,,130.619103225407,139.700188691439,177.892148868773,,110.0853518382,,,,,,,,90.989267224538,92.441251444167,167.443774586046,61.388238901,177.700300293892,83.78628019276,,,,,,137.914198023929,,,,,141.2950492177,,,108.154779439885,107.287401781634,,100.276403647071,100.383362679552,100.256150706546,100.251854927783,99.9356411594578,70.395757362,,,,108.165377000583,,,104.316216104093,62.760448789418,106.218338705153,,,137.697478863,,,,75.9509737434,77.2736105355,140.760180464611,
2008-10-13,25179.64,138.0696768162,,105.724049327185,102.4367877186,80.3296903258,106.3408036977,,136.025155267738,143.635833723683,179.091810245941,,110.9165853118,,,,,,,,105.458920719064,98.221053398834,185.871360120943,71.2260739566,212.208600637205,92.343624537511,,,,,,130.435439169247,,,,,144.6810666951,,,108.186609328071,107.442487621935,,100.307907881584,100.413567154646,100.279185758631,100.276911257352,99.9521161728847,81.3988656964,,,,108.195517020989,,,103.952353097664,62.760556325452,106.241913275326,,,138.5726699037,,,,83.8034679412,88.4411070364,143.891914832334,
2008-10-14,25359.81,138.4003429584,,105.644283125285,102.7400995875,83.9011825424,111.0440043577,,136.46850067442,144.052115216993,179.358891499809,,111.1948305018,,,,,,,,100.977899501172,94.228149598362,187.201341127541,72.7381850476,210.604468521372,91.655048538339,,,,,,128.823249939089,,,,,144.8880677853,,,108.2175666296,107.429684485714,,100.331661955667,100.418043508861,100.303264234043,100.300842455002,99.9686163010118,79.8953297261,,,,108.228662230289,,,102.826118749003,63.701066738012,106.265729170886,,,138.552171106,,,,81.4694872415,86.322875771,144.124146989976,
2008-10-15,24095.28,137.7744750218,,105.553077606633,95.7853531828,78.247974809,111.450256783,,133.889320072046,142.095505978333,178.750603085236,,110.62000097,,,,,,,,86.245097036424,87.418026283027,177.86681883041,69.5856537534,176.08538522927,82.600881428212,,,,,,134.557053973769,,,,,143.2675509038,,,108.234602604638,107.2866474043,,100.3529656135,100.410884832117,100.329258520301,100.320119529521,99.9850929273087,68.055307057,,,,108.250271310936,,,99.9924267755641,61.849989416109,106.289255222594,,,137.8130962418,,,,73.8086948766,74.7289762507,142.709039358261,
2008-10-16,23322.92,137.636252269,,105.254053757047,102.3850856965,74.271871712,105.3571320753,,132.351727786885,140.978652489462,178.528336937004,,110.4950949642,,,,,,,,92.686302367677,94.527276241557,172.16540277748,67.7541227219,189.089930354507,85.914871359017,,,,,,134.336586208508,,,,,142.0846488026,,,108.254940469575,107.010344172435,,100.376377940429,100.404917610901,100.350353888211,100.325418000367,100.001594668307,72.7138291242,,,,108.274221700946,,,100.496046254942,60.576725649257,106.311812164535,,,136.7309702697,,,,79.9261908341,80.4956691814,141.819197359492,
2008-10-17,23157.5,137.0701908337,,105.331605080446,97.9985815813,76.6023418014,109.297274296,,131.883887009656,140.516624505378,178.206764589666,,110.0745831399,,,,,,,,87.85246493305,92.613018466808,170.944303492851,69.4845697597,190.909833768489,82.870483908684,,,,,,128.912743020719,,,,,141.909453077,,,108.330295855621,107.078049462135,,100.446727376747,100.487923937035,100.407353040392,100.35764852181,100.47598325961,71.0670102698,,,,108.347284954646,,,99.4501577327984,58.908696571555,106.377991267607,,,136.7659608197,,,,74.725209358,78.0000247259,141.695466499586,
2008-10-20,23697.17,137.8966283215,,104.923846524702,104.2801970575,81.3492043446,106.6121519215,,133.221297746431,141.568150501664,178.80203953344,,110.6992363514,,,,,,,,95.298146509286,96.498609994406,174.928045790853,72.5887999159,204.864008482587,87.454049305842,,,,,,127.11441047401,,,,,142.3737875255,,,108.352084741815,106.846164946654,,100.468651466574,100.484822336326,100.415178588163,100.359140631858,100.538555039413,77.4982293776,,,,108.372724311726,,,102.841091102374,60.645820438537,106.399798755817,,,135.8135796328,,,,81.1755747755,84.1544429858,142.383421194517,
2008-10-21,23033.36,137.5336473864,,104.459876350675,102.5865641385,80.8740807134,111.6275240346,,131.805036678317,140.459512461583,178.45725986514,,110.4002256566,,,,,,,,88.546876973106,92.376093633355,170.027925393505,70.1131252713,194.941381756262,83.608774507306,,,,,,126.638064848151,,,,,141.2318377965,,,108.36794335797,106.54773371005,,100.487296335453,100.41174297479,100.410304536716,100.339731408772,100.553746207759,72.6850862473,,,,108.394110735048,,,100.111723933782,60.279119168647,106.423058934045,,,134.4395583343,,,,76.8773206772,79.5263829629,141.607130243229,
2008-10-22,21419.08,136.8758340536,,103.338690980223,100.0946735988,77.0016016489,109.0074592912,,128.342533707516,137.785116484781,177.71908163542,,109.8877113336,,,,,,,,82.426172110135,93.331340203939,158.111614468646,64.0975703982,174.576524958876,79.905360077351,,,,,,134.70799650099,,,,,138.4770406222,,,108.300069186238,105.823512290092,,100.469564573838,100.128477038096,100.420100313812,100.305741188731,100.568937836925,66.315563413,,,,108.365344217977,,,99.2280301032886,59.590556403789,106.444905223088,,,131.3870796517,,,,73.7584776281,74.4534270839,139.569305489886,
2008-10-23,20292.28,135.910500177,,101.93673233875,102.2015862486,76.4122798921,106.3281863971,,125.701761814684,135.730697780112,176.911474055461,,109.1812752162,,,,,,,,84.963312350395,93.347346635263,149.793789091306,60.6153613425,175.447337931438,80.102055778417,,,,,,128.261688991816,,,,,136.7984459523,,,108.373458842047,105.535674313499,,100.513817290814,100.252737058852,100.437003911601,100.307132007189,100.490483888885,66.7530308842,,,,108.420484740439,,,99.9009387325114,58.120247385641,106.465691547636,,,130.4854838749,,,,74.3875242762,75.8524087322,138.16724653536,
2008-10-24,19357.24,134.8218447244,,101.429419009396,97.0219879238,70.1122920186,106.5252328553,,123.378661862685,133.75863740193,176.054104777044,,108.3408704367,,,,,,,,75.560554974912,89.591351944834,142.891499917692,56.7820378279,159.405679805952,73.209909562644,,,,,,125.927590240261,,,,,135.1129105089,,,108.436067828222,105.23938368144,,100.589845074461,100.328518721307,100.509738088812,100.364228761043,100.477009506199,60.1733900641,,,,108.493822617318,,,95.1043306088587,54.562485242714,106.522561971205,,,128.7872902409,,,,67.5483994736,68.8150035215,136.968004132427,
2008-10-27,19231.62,134.6303462299,,101.697942247376,93.2005568277,66.4257269616,101.6694008544,,123.044972309518,133.427601461081,175.846656948246,,108.1573466759,,,,,,,,73.047370189972,86.473535647947,141.964196737091,55.6985675511,155.166023714625,69.422288066935,,,,,,129.464463604675,,,,,135.9631087236,,,108.479905959929,105.985024595174,,100.618633762959,100.36461994721,100.52834666719,100.385753224124,100.509205400793,56.0365839406,,,,108.535721016534,,,93.7174423861388,52.234444596631,106.542949205982,,,132.5212558168,,,,62.9278935432,66.1377001947,136.840402798368,
2008-10-28,21245.27,136.1732115248,,103.790546223576,101.6194009879,64.0751849004,98.3312546453,,128.034026310986,137.385646405492,177.310276788146,,109.3288478558,,,,,,,,85.681750361064,93.198985031426,156.828581784198,60.2772796241,175.644379472186,76.232807173117,,,,,,134.222214383396,,,,,139.8758528235,,,108.5346065163,107.028436151211,,100.662936107421,100.479964432989,100.555466186098,100.433709131668,100.541378023967,63.9563853477,,,,108.578633704637,,,93.3917806429781,52.799705740896,106.565056867942,,,136.5780075639,,,,70.2281430275,75.2480422185,139.746757744549,
2008-10-29,21843.65,136.5731863421,,104.811339659635,99.5833953376,73.4646415768,103.9083346089,,129.43031907804,138.491327778702,177.704102631385,,109.6782211811,,,,,,,,82.168368199118,92.680269737344,161.245710244699,62.0371519692,184.743812300312,73.859325862744,,,,,,133.597135107215,,,,,140.9239211301,,,108.569918153622,107.356394026813,,100.689999423365,100.594178711261,100.581496779434,100.469225963182,100.573600415722,65.7106722322,,,,108.597322124406,,,97.9554903279194,53.869463218089,106.587376327074,,,137.585163142,,,,67.9825262687,74.3778183879,140.558271332608,
2008-10-30,23040.53,137.3119779346,,105.50723621617,100.0469674042,73.9205759163,103.889766932,,132.161797066607,140.707869064344,178.481866866613,,110.35563188,,,,,,,,91.340221837539,93.12863400293,170.0808529831,67.3375404501,190.659523337503,78.894843944877,,,,,,134.694908934414,,,,,143.0122999601,,,108.617480259865,107.9057962976,,100.725743951466,100.701257626239,100.597357413422,100.509820320947,100.605799766467,71.8693428609,,,,108.63270921316,,,91.9853079437005,55.334709795679,106.60961163808,,,139.663229067,,,,72.6184569974,79.4353991667,142.142456588677,
2008-10-31,23312.25,137.9427523698,,105.636782781534,104.1931270869,75.4060255078,105.9299808169,,132.950247883344,141.365476640801,178.97475282775,,110.8960748482,,,,,,,,92.170680442584,94.932670673965,172.086638847078,67.1605136169,191.96456902744,82.792987275605,,,,,,134.377961431445,,,,,143.2139001594,,,108.688665631827,107.886358045754,,100.788183132003,100.805272196319,100.685677655512,100.62481710621,100.839115338484,71.748185862,,,,108.701913527582,,,94.6686525353619,56.728285096003,106.679440933703,,,139.0800770896,,,,73.379922591,80.5404736695,142.551633683933,
2008-11-03,23503.08,138.1668462385,,105.684676158064,104.9160376711,75.2117587833,107.4564220262,,133.398824103285,141.753628437081,179.15529964923,,111.0433693896,,,,,,,,91.30150894171,94.693764690859,173.495309965962,68.6687015311,194.991853819158,82.66012051275,,,,,,135.346573817098,,,,,143.4484731525,,,108.710040613483,107.834462744218,,100.812033415676,100.79335507331,100.713509048657,100.686565346269,100.870992115089,73.8085566175,,,,108.732004202225,,,93.5882202405811,58.098072817648,106.701488018163,,,138.8153348668,,,,74.8891351337,80.6782409348,142.809722694551,
2008-11-04,24555.04,138.6371729738,,105.650322992676,106.4644427256,79.5174542645,107.6395694397,,135.663669639611,143.346248033108,179.643075677684,,111.4265067164,,,,,,,,97.171836564317,95.364048041307,181.260680558743,71.3265295974,208.605340704677,85.770539756801,,,,,,132.713715515888,,,,,144.9259429842,,,108.764423247313,107.955186737611,,100.855686891108,100.851621503008,100.726157562766,100.662445292669,100.902894467215,78.8579005602,,,,108.786170377981,,,95.4188298243193,57.841207134957,106.723895330647,,,139.4633133667,,,,77.4064717296,85.0877514401,144.152615789312,
2008-11-05,23313.91,137.7984407855,,105.622281889128,101.3489001406,78.8050590616,110.0031240029,,132.999235287023,141.303871617087,178.901406243581,,110.702720102,,,,,,,,85.586385478882,90.847519873548,172.098892654432,67.753670557,186.60007446974,81.484046418916,,,,,,133.472072154542,,,,,143.309403681,,,108.780620915841,107.837574838024,,100.877710131914,100.87130158118,100.749360936387,100.659491345364,100.934797280161,71.3081800985,,,,108.808868341852,,,93.803973013422,57.346370902519,106.746159121034,,,138.819964293,,,,73.5220396791,77.3153329196,142.719911750151,
2008-11-06,22406.39,137.7124462135,,105.2726722226,98.8153984383,74.1283463071,106.1384636576,,131.168524791255,139.96069934074,178.669392084055,,110.6270239592,,,,,,,,84.016235553873,89.717597449483,165.399750937674,66.1789889346,182.772666797335,74.839513307823,,,,,,136.363185274331,,,,,142.1054153078,,,108.802699616119,107.728006834601,,100.895217869141,100.864548647714,100.771951528421,100.674076081101,100.966700784337,68.0140129008,,,,108.824123508488,,,92.7245678916868,57.667811547324,106.768457207606,,,138.5076942192,,,,70.3684367379,75.5125586377,141.633073452314,
2008-11-07,22650.81,137.4604147176,,105.298059531758,99.6996283279,73.6170019082,104.594482804,,131.628817055123,140.201192244852,178.61935402816,,110.4575052909,,,,,,,,88.64708766622,89.360282958485,167.204013343362,67.7435167691,188.969436517917,79.882132636036,,,,,,135.302533761896,,,,,142.4697731172,,,108.872701057392,107.805451352596,,100.961398883986,100.930264615478,100.833182119436,100.736264013444,101.06249032753,71.6866373367,,,,108.8946710669,,,90.6008440236267,57.037170477787,106.836255177933,,,138.6565532783,,,,74.2110777541,78.4433923657,142.014350620124,
2008-11-10,22827.9,137.7816080969,,105.308962056753,99.5047786622,74.7573634353,105.8313906621,,132.087333092081,140.594200046755,178.85081590777,,110.6825891325,,,,,,,,89.902462964733,88.578575663463,168.511258370051,67.8426155061,191.312694844234,80.891816208625,,,,,,135.613399528246,,,,,142.7240838411,,,108.895988795803,107.79646171404,,100.980303138899,100.951194202359,100.855618089376,100.760335120491,101.075617943014,72.9651351443,,,,108.916023220901,,,91.629131325657,59.544175834788,106.859135942584,,,138.5901283625,,,,74.3315205001,79.0963586457,142.260578802768,
2008-11-11,22571.03,137.7614696589,,105.1344187061,97.9886848994,70.3030656319,105.897168614,,131.569592894605,140.21219491866,178.81642585799,,110.659930887,,,,,,,,85.082116515954,87.454392284029,166.615092409209,66.4677999154,185.534056427396,77.588645638398,,,,,,137.809963414344,,,,,142.216403046,,,108.915738480652,107.574717102343,,101.009359217179,100.952905925003,100.872633269988,100.727374015648,101.088721365438,68.4752114579,,,,108.945224645758,,,90.7159077198902,57.855579055682,106.882259072278,,,137.7271220184,,,,71.6362262207,75.9097737578,141.964640399128,
2008-11-12,21441.86,136.8919966494,,104.756248606947,93.2442548419,67.423637503,104.1467248043,,128.99793933789,138.195414285238,178.052020361446,,109.9544326445,,,,,,,,79.318351604049,83.996196731755,158.279772138237,62.8140944309,170.585688218899,75.270759738713,,,,,,137.751920176944,,,,,140.3892918098,,,108.933217054158,107.226597701026,,101.022073896866,100.950893154853,100.897067251873,100.754244027351,101.101849441743,61.7076868094,,,,108.964060515506,,,88.6637522813217,57.21585946533,106.905713790241,,,136.1481245984,,,,68.9795729419,70.999719496,140.568385110441,
2008-11-13,22473.94,138.0379750303,,103.871838367206,99.8764830978,67.2267263059,100.8104306902,,131.541121669411,140.180710599861,178.9913416862,,110.8472169731,,,,,,,,90.906329957584,89.711379963951,165.898392315238,65.845807416,194.773976476324,83.350880757267,,,,,,138.90459476442,,,,,141.4889407771,,,108.956294482391,106.967854572364,,101.033250580778,100.967631166846,100.912455030488,100.760701309431,101.114953324987,70.9568817211,,,,108.982659098614,,,90.9300036683051,57.72376682474,106.929440919496,,,135.177556256,,,,76.1154495279,79.9084126467,141.947665199873,
2008-11-14,22305.24,137.6473648882,,104.272541674065,94.9147280016,68.1975426814,106.9421149634,,131.127490900879,139.727874751184,178.768222230123,,110.5841277045,,,,,,,,81.162820121684,84.29791773759,164.653080688368,64.799325215,177.749048208205,77.247354854399,,,,,,137.425422476019,,,,,141.3398456553,,,109.050833510994,107.126742217892,,101.121820530746,101.064046305692,100.997659627031,100.842220441616,101.167446275757,64.8187935586,,,,109.077164278817,,,89.2429154080049,57.866011485281,107.024845742894,,,135.3479620054,,,,69.2150828402,72.7948042212,141.832825898565,
2008-11-18,21705.59,137.457774326,,104.292182922274,94.9006622488,66.7106543678,102.5484816055,,129.796925474898,138.778963660975,178.535291873728,,110.3801029469,,,,,,,,79.93596402825,83.614767022304,160.22657732706,62.7934581252,174.758644471015,75.526751334285,,,,,,138.737548852029,,,,,140.5427408066,,,109.026343450765,107.036264427321,,101.121164207826,101.027999200602,101.00834653185,100.816507815399,101.180576195343,63.5964545775,,,,109.048728819351,,,87.3115050354796,55.808272246103,107.048569583701,,,134.9781724265,,,,69.296050337,72.1287352238,141.025681007934,
2008-11-19,21183.54,137.0398932638,,104.523956375546,88.9289597139,63.108580409,102.4826362215,,128.584523156186,137.818668580328,178.162015428858,,110.0567902949,,,,,,,,73.207750172252,79.60935412612,156.372902550489,59.918680362,161.696438650357,69.79104647077,,,,,,137.699530006848,,,,,140.0296314792,,,109.047418825939,107.194293649779,,101.134515548777,101.037176062356,101.021736003663,100.824637715861,101.193706575748,58.1763485125,,,,109.074559097174,,,86.5283058730007,56.312224611167,107.072477097574,,,135.5822967016,,,,64.155456141,66.6725447252,140.379774059053,
2008-11-20,20741.49,137.5572059046,,104.422841218114,86.9226235211,63.4762564094,98.4896159146,,127.812175732393,137.390715237951,178.415939339696,,110.500022425,,,,,,,,71.050278372282,79.201107017908,153.109772706637,58.8629880365,152.237124906422,69.154196927525,,,,,,140.863418760441,,,,,139.3854279158,,,109.061487966924,107.141273662061,,101.153289548512,101.039833024632,101.038065099354,100.843634195845,101.206837416974,55.1531075494,,,,109.090553470441,,,85.8597003446063,57.613861817984,107.096419693147,,,135.2848128206,,,,63.2980243588,64.3943474372,139.807542072267,
2008-11-21,20815.46,137.6959143426,,104.522911786563,93.0913162604,62.5840395764,97.9584689638,,128.044395933063,137.602895121164,178.587858382813,,110.6493918646,,,,,,,,81.475195817913,82.835286835991,153.655805315051,58.7301044517,167.428249865635,77.199605096277,,,,,,143.90109230881,,,,,139.5876131434,,,109.134669154661,107.296832717246,,101.222397558112,101.106623602992,101.108636767702,100.911767622786,101.246231323112,62.6811154875,,,,109.162773262187,,,87.5464984429954,57.823019871769,107.168263541357,,,135.6428238971,,,,71.6620684189,71.62742867,139.974907935533,
2008-11-24,22272.82,138.6643338637,,104.934916900957,97.3505110449,69.8496035925,102.6529026233,,131.478021776726,140.246304336764,179.509307733647,,111.3955353473,,,,,,,,84.162653508149,85.593639027121,164.413762354384,64.3534701629,178.919391280077,77.707985751825,,,,,,141.351073799975,,,,,141.8493999321,,,109.157866111954,107.513622428941,,101.240311583066,101.128877461771,101.131400359117,100.919788393101,101.259363085979,66.4929130597,,,,109.18690621474,,,91.1119351715001,56.864064783898,107.192078711033,,,136.638968139,,,,71.2623256837,74.7307554994,141.959644989565,
2008-11-25,22008.66,138.1378523265,,105.15906087153,96.4945534791,70.5642917532,105.1354825769,,130.775044528656,139.684886599401,179.161576537816,,110.9672353828,,,,,,,,81.371771037746,83.966580566023,162.463782986547,62.3105760241,176.030178777921,75.07488288478,,,,,,141.26250771256,,,,,141.7184445403,,,109.179955603645,107.687461138872,,101.264640740242,101.142939540022,101.155553372019,100.913632293189,101.324062242241,65.0321822101,,,,109.214644369379,,,89.7924530060322,57.606214343252,107.215958724124,,,137.3223424991,,,,69.9483095662,73.2200990959,141.647986965903,
2008-11-26,22839.11,138.8123417375,,105.511878467839,99.5458371636,69.5299613651,104.3502831921,,132.723188049396,141.128099345695,179.736114035273,,111.5488693742,,,,,,,,87.05045219718,86.94981682789,168.594008478748,65.06045728,189.621748758417,78.621327453462,,,,,,141.257941563398,,,,,142.9997571941,,,109.196810739719,107.872686592987,,101.28193795475,101.16526885253,101.178343516005,100.906504960889,101.388811858315,69.6225245947,,,,109.234666242488,,,89.0147437064468,57.802403802409,107.239784492729,,,138.1022175382,,,,73.3102449656,77.1642784417,142.739378678664,
2008-11-27,23039.87,139.0042228899,,105.740085980455,99.4854560355,72.1209815272,106.4190530638,,133.202185627873,141.529798251869,179.916746001555,,111.7170464252,,,,,,,,86.997650345821,86.897076018532,170.075980987405,65.728348229,189.506730638008,78.573638423238,,,,,,141.511480554248,,,,,143.3691924692,,,109.222893720014,107.992900122797,,101.304261497314,101.194568085824,101.182618350305,100.900206239799,101.453612164611,69.580293933,,,,109.258897289152,,,88.9607503824726,57.83041546903,107.263555978292,,,138.4910905462,,,,73.2657774579,77.117473208,143.015910380523,
2008-11-28,23419.54,139.6919105594,,106.062758558713,102.8778856144,72.4103298803,106.5136198344,,134.221862907119,142.398087526809,180.497505796599,,112.3047276625,,,,,,,,86.742272160881,87.678675495886,172.878633419971,66.7959946368,183.47412008049,80.11537673658,,,,,,143.323717591277,,,,,143.8646300918,,,109.280245267719,108.07922595828,,101.363427720005,101.259094014418,101.247212732296,100.961602786809,101.64824326319,69.2566055747,,,,109.310001000108,,,88.611378060685,58.223694764884,107.335422560797,,,138.5342639205,,,,74.3133925437,77.1728591562,143.535699021085,
2008-12-01,22281.27,139.0240091798,,106.136897627777,94.7715931395,67.9578938759,107.9526200733,,131.711976080703,140.550748697977,179.860559507591,,111.7289155841,,,,,,,,79.468628155156,82.172917976249,164.476138662902,63.795834504,169.139742523401,75.017966152582,,,,,,146.026129851558,,,,,142.6413651263,,,109.306296276265,108.175126559991,,101.385066221062,101.301709631842,101.265976894134,100.987663697222,101.713197253023,63.1047728189,,,,109.334482049103,,,84.983141594952,58.976947419866,107.359573030873,,,139.0237653451,,,,69.6714253933,71.7844432147,142.161143026808,
2008-12-02,22588.33,139.3170345145,,106.210861013727,98.7030274165,69.5392617007,103.6192638797,,132.451074362413,141.083452488863,180.078616152901,,111.9540672482,,,,,,,,84.404140180378,84.834744153727,166.742797750909,64.5074209439,177.888968200972,78.558989287188,,,,,,145.437882463794,,,,,143.1894288148,,,109.341865365081,108.291703672862,,101.412998473416,101.364479624067,101.28890598698,101.016011297238,101.778201472259,66.7805772754,,,,109.362767416523,,,84.9380649457656,58.597462707403,107.383579824287,,,139.559189142,,,,73.5150595181,75.3850331315,142.583715872413,
2008-12-03,22981.57,139.8143212252,,106.297835626288,101.5037635284,69.5999705385,106.357309121,,133.424142372374,141.951261971036,180.537766717444,,112.3568397671,,,,,,,,85.557149838425,87.71863541916,169.645621367687,65.1802552374,175.563788162232,80.190209178027,,,,,,147.671105324512,,,,,143.7878385649,,,109.368527672382,108.36709638322,,101.436612765385,101.41772463647,101.311438837389,101.040964026705,101.843256842536,67.5908481123,,,,109.385822903617,,,84.411400809295,58.946905203365,107.407472670798,,,139.8743475981,,,,74.8372883142,75.8010084859,143.103050146288,
2008-12-04,22718.3,139.4284105876,,106.363973788638,97.381402671,69.8396171556,107.5110889039,,132.775856081706,141.35847829631,180.232630342621,,112.0437486267,,,,,,,,81.246614854599,84.494334574622,167.702211812227,64.6991114921,167.243535706443,76.844940462075,,,,,,147.751142036476,,,,,143.5212891964,,,109.395186784622,108.416945014838,,101.459103022575,101.466057051553,101.33269421535,101.066124898797,101.908338249155,64.3530738774,,,,109.410225956014,,,79.3381523424481,58.816905253767,107.431460339694,,,140.0504152859,,,,70.5807395808,72.3100068372,142.800758609749,
2008-12-05,22907.22,139.8905918855,,106.838009465572,101.590948198,66.7695426502,104.7882421972,,133.350108924511,141.912005967933,180.635770665056,,112.450303445,,,,,,,,87.163502314834,89.121949756742,169.096783670841,65.1887701498,174.629181692126,81.780790351646,,,,,,150.331753613323,,,,,144.0876796094,,,109.468678746693,108.741793477467,,101.52684104085,101.537620968281,101.406414140108,101.137748180064,102.103836841762,68.4370495327,,,,109.481691065046,,,78.3689536070466,59.87682900268,107.503618470556,,,141.2607247815,,,,75.1221301724,76.2431230146,143.112187038638,
2008-12-08,24147.03,140.6726898676,,107.201621746842,104.6708086367,73.1754270733,107.8697686976,,136.120208212497,144.0084829611,181.356272814589,,113.0448642032,,,,,,,,90.878778222324,90.781326563881,178.248827583763,69.4841217878,186.079864584135,85.489458724218,,,,,,148.115801315297,,,,,145.8899904585,,,109.496058638126,108.926713184693,,101.551777245721,101.563902443858,101.429378119425,101.161980010508,102.169096124979,71.9298268529,,,,109.504991729043,,,80.3504575277264,61.346937196889,107.527717198364,,,142.0178200371,,,,78.3119647285,79.5049629274,144.686962202195,
2008-12-09,24456.08,141.1824642011,,107.251592711802,103.0544889485,74.9912651645,110.1524858976,,136.901069113874,144.692336597026,181.76003954551,,113.4605271967,,,,,,,,90.582069613882,91.534008444145,180.530176476971,71.085495853,184.781086483181,85.335296058981,,,,,,149.893666482696,,,,,146.281300332,,,109.514395684483,108.9489607281,,101.572745738367,101.597728150897,101.450323148528,101.185911526863,102.234381674948,71.0635419998,,,,109.523846883111,,,79.4325826269738,61.931030715326,107.551881065923,,,142.0170296608,,,,77.757362128,79.109158485,145.075200750396,
2008-12-10,24741.47,141.2849306875,,107.444840596201,102.6671373768,75.7154375703,110.1255939776,,137.503091963713,145.108067294612,181.88096078565,,113.5436973628,,,,,,,,95.226198345585,90.510129189152,182.636871706327,73.3623264104,194.901080485166,88.859065614319,,,,,,150.182336610561,,,,,146.6656575119,,,109.539844461487,109.011348941696,,101.595050465297,101.614718445465,101.473119347144,101.208884427355,102.249711089355,74.9299042932,,,,109.548491339494,,,81.1911957924242,63.364728420882,107.576378994388,,,142.1134289712,,,,79.6345402931,82.2722779665,145.439893361877,
2008-12-11,24420.37,140.5861159386,,107.953060090933,97.6484784901,75.5198521279,111.410079388,,136.7125797063,144.493856499358,181.492133079266,,113.0356862361,,,,,,,,90.841515120919,86.146671786508,180.266571982628,73.0052782598,188.577605500203,85.335655528955,,,,,,148.172878254144,,,,,146.5720461445,,,109.642129016746,109.344722460125,,101.687547438323,101.715484984805,101.561060955849,101.303988807334,102.311081510893,71.4446341365,,,,109.647911047189,,,82.0083250352095,61.861078883532,107.673675852722,,,143.119459057,,,,76.6795272289,79.0698483763,145.166963024462,
2008-12-15,24018.54,140.5243873523,,108.001041341901,98.3903743759,74.6240133025,108.7885493211,,135.881091016186,143.929293439192,181.368002101524,,112.9368806557,,,,,,,,91.750395193557,87.212229308863,177.3003386037,72.4910973481,190.461162008751,85.815081710659,,,,,,149.746776035592,,,,,146.2207120475,,,109.668053907364,109.398216203121,,101.710657236687,101.761575499564,101.582068963235,101.326667376494,102.32643719205,72.7113401646,,,,109.671661161746,,,80.9404407912121,62.554942003833,107.697962248498,,,143.4137765207,100,,,76.901745194,80.0209185444,144.707831044139,
2008-12-16,25138.98,141.286731678,,108.316732835748,101.8185690835,75.5643399955,109.6899450787,,138.356021657342,145.783743250117,182.059772448493,,113.5351636879,,,,,,,,97.920582047895,90.335392688233,185.571215658889,76.6379969366,206.573218187915,89.456502752081,,,,,,150.360926626118,,,,,147.7650426669,,,109.69362567717,109.558688331127,,101.735128386947,101.822004428902,101.60114967554,101.348531470627,102.341793334027,77.9273607198,,,,109.698227490543,,,81.1437717336414,62.764318910349,107.722523367111,,,144.0493541357,101.676653546607,,,80.7847528944,85.0592148003,146.08662756936,
2008-12-17,25755.07,141.7820477572,,108.791505129839,100.3094046275,76.9301239687,113.1807822372,,139.717291130014,146.826757999738,182.48681169005,,113.9509055914,,,,,,,,95.971832694438,89.017889983525,190.11907600387,77.6196871921,200.378560128138,89.617911626765,,,,,,152.350591027084,,,,,148.9230528707,,,109.726949094813,109.945212279366,,101.760894689993,101.88786881171,101.62601417302,101.374009339409,102.357125282944,73.9233412602,,,,109.728537324573,,,79.7595196317181,62.938394287887,107.74714993287,,,145.6693103004,104.035415637407,,,79.5361663669,83.3223051892,146.836945353079,
2008-12-18,25497.97,141.655944647,,108.810685568743,97.5266016987,76.0736489659,112.8844196864,,139.198675537344,146.502692331745,182.401104088814,,113.8456208525,,,,,,,,94.133050530027,87.708302892625,188.221212226346,75.9201732597,194.674037635861,88.819956848323,,,,,,154.264838319906,,,,,148.5623108018,,,109.761748424666,109.895785091822,,101.787945469438,101.919899969561,101.64850426203,101.404937577768,102.372482346562,71.4236495218,,,,109.75403528281,,,79.0736117500025,63.639397420591,107.771752198771,,,145.3614749914,103.378816173147,,,78.5532898098,81.4453304357,146.572910876141,
2008-12-19,25354.74,141.4691694641,,108.881249483679,96.5862569443,73.4223439837,111.3634251727,,138.910933903894,146.164682189119,182.281466184293,,113.7309333525,,,,,,,,94.036712536802,87.897298280162,187.16391534243,76.0641189109,192.314818298889,88.723223184485,,,,,,152.871390298865,,,,,148.3138610276,,,109.839897878587,109.899092729282,,101.858897169879,101.984984304912,101.720071182007,101.478372443276,102.418554919877,71.240970511,,,,109.834109514846,,,77.9527163800675,63.059105971563,107.845306419647,,,144.9699021299,102.569870663504,,,78.5217215009,80.73574451,146.495153669756,
2008-12-22,25169.37,141.5088039307,,108.897646530171,96.0439691299,72.6178514714,110.2932197507,,138.564847744541,146.01477181239,182.295140668061,,113.7275856276,,,,,,,,91.063920354876,86.495697794264,185.795548915205,75.8351487117,181.687531485368,85.558318283099,,,,,,154.022582796337,,,,,148.100498464,,,109.868372052703,109.870631016309,,101.887263080012,102.046679588599,101.745999422886,101.503886769297,102.433937789427,68.8431070092,,,,109.86114597882,,,76.1598147844338,62.392479837503,107.869841226857,,,144.7562594024,102.265246650643,,,77.2003163951,78.4300559345,146.309789412327,
2008-12-23,25300.67,141.8247916815,,108.909356750585,95.5455037066,73.1198412554,109.7806387943,,138.930750397627,146.348166029211,182.536182687387,,113.9817763624,,,,,,,,89.824738188235,86.794347793517,186.764780786029,76.1175563993,183.330594539223,83.509754340179,,,,,,154.525297876978,,,,,148.1930297722,,,109.895833968087,109.824682601751,,101.910992078231,102.057930089286,101.771004432402,101.530637057811,102.410243336317,67.6110217661,,,,109.885651100571,,,77.1644916137479,61.274781040707,107.894381615736,,,144.4421630757,102.043508179823,,,74.9126555915,77.9571085839,146.488471169408,
2008-12-24,25490.58,142.00363024,,108.967707535651,96.1448433084,72.6838519418,109.8451778567,,139.380883657427,146.697073431189,182.724575386619,,114.1435394476,,,,,,,,90.450079088542,86.782598363126,188.166660638186,76.8397434358,183.679108429851,85.998715036868,,,,,,155.673268235178,,,,,148.4419515526,,,109.946303960807,109.875082606135,,101.95706664848,102.099953129667,101.817023080398,101.577788859846,102.456191488178,68.0573740561,,,,109.934628796847,,,75.9581580761397,60.692255301944,107.943533500695,,,144.4738297718,102.261536634125,,,75.9101060893,78.291140195,146.760444646453,
2008-12-26,25689.84,142.4225804313,,109.182463195324,97.7347240277,73.7943475413,110.293819381,,139.935977477449,147.182798161701,183.074662019689,,114.4980830969,,,,,,,,90.450079088542,87.842255114348,189.637560429355,77.5191205748,185.776728936324,85.97174989141,,,,,,156.2261851751,,,,,148.7218794924,,,110.020050944788,109.955425722959,,102.025371304881,102.17424367212,101.888322500886,101.65292434779,102.547530890687,67.9402738033,,,,110.008183435666,,,77.9084666923145,60.843249787702,108.017204962309,,,144.5170735228,102.373786356072,,,77.1184537243,79.215587169,147.068197097939,
2008-12-29,25549.54,142.6747246751,,109.224262536316,98.6504793823,75.5352630628,111.6603548256,,139.747448201284,147.087347956515,183.186413453961,,114.6662486915,,,,,,,,92.156154292237,88.341757524578,188.6018922536,76.6123260677,184.409552120113,88.512294627311,,,,,,158.036463109598,,,,,148.6330073447,,,110.045460136455,109.977417259416,,102.050616622432,102.197315644044,101.912784296625,101.675557290684,102.578011842902,68.0662101185,,,,110.035178858005,,,79.8714031538075,61.700115927045,108.041808881217,,,144.5819192535,102.098511527737,,,78.4053197983,79.7831307362,146.936478245337,
2008-12-30,25581.07,143.0660050998,,109.331178201279,102.6054463057,78.5381956206,112.7888223292,,139.94670303043,147.343925216023,183.457752426901,,114.9842808,,,,,100,127.030923815133,100,96.118323984619,91.610583696778,188.834640775208,76.8138069569,194.099649048714,89.947027446796,,,,,,160.436351613811,100,100,,,148.7603082944,,,110.071640844905,110.058008059113,,102.07544843456,102.218594339686,101.937916893457,101.697470967309,102.608493486347,70.8599792798,,,,110.062258575546,,,81.6231772036135,63.296627455876,108.066418404351,,,144.8591151173,102.456350683049,,100,81.5064780886,83.3747433957,147.002039626319,
2008-12-31,25535.78,143.057982955,,109.402275508965,104.1627666569,79.0722386644,115.8920191269,100,139.884290104236,147.336212266901,183.498820199626,100,114.9957362191,100,100,100,100,100.038985785217,127.08922418618,100.043000167094,97.440838303854,92.420608853111,188.500318525172,77.3088670206,197.899374869777,90.8739212644,100,,,,100,162.074627943639,100.025391362515,100.049727297226,100,100,148.739641488,100,100,110.122627742838,110.112926371696,,102.118253839812,102.262574624936,101.982816916474,101.745201901061,102.669483731219,72.0333841272,,,100,110.110169164032,100,100,85.0649179195932,63.154968325298,108.115828772321,,,144.9253130787,102.536663661477,,101.45250096464,83.0857793779,84.6662737709,147.002178445972,
2009-01-02,26529.17,143.8529295468,,109.520418269596,107.4385567518,81.1231375832,116.8415284369,100.759550575498,142.548145356313,149.040844094502,184.228158672078,100.166991892909,115.6525112241,100.074181228598,100.248789748471,100.11568180134,100.074117182321,100.115338403407,127.288120184158,100.114694608157,101.660318300203,96.028665348671,195.833336409087,79.4154357683,207.522651212605,95.003506448392,100.108491379699,,,,100.071429214378,161.122545765249,100.076441923595,100.125045910652,100.086492444328,100.118228555378,150.0801839042,100.372665794657,100.399805309288,110.208299429944,110.278080279046,,102.194007375833,102.372157283379,102.054444518312,101.824255695641,102.761036954302,76.5232137431,,,100.103846937413,110.18823078848,100.070454516784,100.06990292596,87.6696794181048,63.157840054728,108.189347535886,,,145.4890177254,104.211590498954,,104.224243045972,85.2464977868,87.8761858661,148.229817747032,
2009-01-05,26515.36,143.4624403188,,109.874263645892,104.1810618202,79.627183034,118.6617010791,100.770614776384,142.215617463677,148.795415598732,183.946737017792,100.455041028943,115.3057847378,100.105026076031,100.715844929948,100.168889637983,100.105400614173,100.148462406165,127.507267206141,100.138406925317,100.795264892437,93.959661142546,195.731393590077,80.8993865534,210.084359725911,94.518721519473,100.160070074285,,,,100.095785224953,158.799171141873,100.155938047038,100.155780142827,100.206569014124,100.17709141816,150.4167228415,101.341480978467,101.31322548446,110.24860264255,110.511695337901,,102.22336435857,102.442102336009,102.079188664347,101.854049043824,102.791572513711,77.4332584924,,,100.167078439832,110.222405331331,100.093647749907,100.094647397007,86.7083803401038,63.886923810285,108.213870454661,,,146.6391610653,105.413926214411,,101.535305572751,83.322798094,86.9694499216,148.254557272751,
2009-01-06,26249,143.0317624634,,109.95507773708,104.6672356413,80.233072478,116.4843761078,100.613212445469,141.3409391798,148.23561985008,183.647576098931,100.460603754311,114.9625689804,100.12179376915,100.758350687426,100.179988110887,100.120412033937,100.1634922847,127.524997120271,100.168732721483,102.045501036401,93.948609831556,193.765174236591,81.2039301937,216.678301393528,94.383200359807,100.18959848047,,,,100.123172647513,157.090826199918,100.186933334276,100.186660058297,100.236001494604,100.206496199773,150.1321923469,101.347857238475,101.319301745436,110.254807641472,110.558202861672,,102.243047862566,102.465294516302,102.104223790211,101.88587645341,102.82210922517,79.1529169998,,,100.172319105023,110.231639631494,100.123364397573,100.118900626031,88.0870555305503,64.602928966552,108.238398931964,,,146.6069924762,105.168807104667,,101.304592101067,83.2011666233,88.056012303,147.958084166427,
2009-01-07,25235.92,142.3834917109,,110.145506404038,101.7210978939,79.8535478024,116.1615344473,99.9313078610269,138.798026205556,146.660713575253,183.075428241189,100.63434966922,114.4451633757,100.153184597036,101.055287329048,100.259832181429,100.153219598656,100.196804028093,127.696365356612,100.189758306461,96.783621670523,91.860967769144,186.28680848111,78.106783465,203.118294002715,90.246778389935,100.221537381156,,,,100.144963009147,157.457378514766,100.204801151932,100.204637712997,100.270896781999,100.241384159576,149.1677793684,101.855300884788,101.826431394563,110.310245357172,110.721585492767,,102.27742435264,102.5373197921,102.126659665096,101.922727616125,102.85267082092,74.4174739065,,,100.236044444039,110.272427547806,100.143912931216,100.143557570716,84.1258524961288,63.820236096178,108.262932969056,,,147.305254994,105.506075065153,,98.8901328861542,80.9691521991,84.1490373077,146.866443480041,
2009-01-08,25050.96,142.5709361294,,110.324610619547,103.2207032666,80.7333305577,114.2383547103,99.8179350966421,138.488216995475,146.50781872524,183.166586149831,100.70572381821,114.6028410781,100.17798406032,101.172613684555,100.282352056722,100.177766171645,100.221972440951,127.745516276378,100.198672203536,97.797754279721,94.20506314016,184.921468596665,78.3754794693,207.972204703051,90.304821526684,100.238174305094,,,,100.166567806646,157.782502747965,100.245450426205,100.245094542636,100.28635045239,100.256811294647,149.0099582601,102.033106514674,102.00410193585,110.33839398059,110.794484289029,,102.301992072315,102.564016740376,102.157098340134,101.965956282671,102.883233568721,75.1563135261,,,100.26685639078,110.300419833961,100.165312603669,100.166082436932,85.6915573342119,64.187877312717,108.287472567196,,,147.474917178,105.409725408096,,100.699509858746,81.7493087728,85.6175219808,146.682522124868,
2009-01-09,24806.66,142.4335093752,,110.791953650006,101.1210304962,79.0796313666,115.6882898355,99.6954936062541,137.906073279923,146.196907032376,183.089534179269,101.004157691256,114.5188713493,100.263871522625,101.71635793795,100.553323762547,100.266053527159,100.313431592761,128.13445393547,100.26236096316,95.686093444967,92.09525780833,183.118092008376,77.3765192388,205.835709419748,87.637085147898,100.356079668751,,,,100.233415363193,160.218359807828,100.264150989562,100.311869789174,100.35867792833,100.389042346814,149.0157165444,102.777056764237,102.800920264934,110.490767744733,111.124444638106,,102.406098544097,102.879723689988,102.233851869133,102.060151213766,102.953392522727,73.3841911926,,,100.464061241847,110.402751421443,100.227693562216,100.235345768406,84.7056104546865,63.778673926549,108.361017808982,,,148.5968443585,106.23653550377,,98.5579199378533,78.9017027893,83.7910922619,146.517901788179,
2009-01-12,24146,142.1637366875,,110.806499813715,99.7495861218,78.7150758159,113.6754536679,99.2381716572614,136.204813325159,145.156694772003,182.774149479769,100.969465020513,114.2765239344,100.290156973654,101.648482370249,100.549262635015,100.291642861241,100.339607677601,128.10672967276,100.288113575284,92.656121822295,91.405393196997,178.241224317754,75.4383285472,199.042198957761,85.711726747028,100.364741778912,,,,100.256008921759,159.783039207918,100.366717825497,100.365752635794,100.424159481272,100.393860961925,148.2426412834,102.63115149855,102.601184739749,110.515749843265,111.111369022587,,102.431831354988,102.888784252129,102.263997225316,102.114013615389,102.973191201855,70.1618297965,,,100.475933381427,110.431931739059,100.25126918866,100.260020240988,81.7575801896191,63.266215043792,108.385579639686,,,148.4564696821,105.055837506526,,97.3938237009324,77.3524744612,81.5397351973,145.769428112988,
2009-01-13,24014.82,142.1937010499,,110.682833401869,99.8830858889,76.3535018544,112.5149692267,99.165300555366,135.958190886237,145.021424894733,182.79095444787,100.957244178758,114.3069353471,100.32205042181,101.585437761331,100.636219428882,100.324039891957,100.370964732644,128.155034919705,100.319067739475,93.420408876439,91.92056847764,177.272878264329,75.1023872187,200.48538994681,86.165622724724,100.380149794321,,,,100.283208499365,160.641937662456,100.392084957438,100.391061141918,100.435627464624,100.405321731888,148.0730191488,102.500516032621,102.470630735574,110.56157307633,111.097617403167,,102.469584529616,102.964993378006,102.290455389278,102.160943924143,102.992990111393,70.6275387936,,,100.533829739964,110.470762258475,100.281712876354,100.292285111443,83.5576981114319,62.965860794911,108.410177144843,,,148.319294688,104.702655365167,,98.0817178986039,77.241677068,81.9298817419,145.653626457352,
2009-01-14,23241.15,141.9062574126,,110.580464365438,97.9465686102,72.9676506199,112.2894732425,98.6108531458451,134.008693353472,143.82513798497,182.467093139261,100.904163048692,114.0803607578,100.350182263408,101.492934373584,100.652410918842,100.352722447527,100.398030746842,128.138941850681,100.346687354265,90.406331400797,90.643178437904,171.561792038125,72.620719087,192.040218152533,85.485525123631,100.377892214364,,,,100.307140833541,163.127827965338,100.416428957696,100.415369413067,100.425925699402,100.395626254764,147.0846202424,102.230720291529,102.200991056129,110.592801823294,111.080407256424,,102.49370872082,102.971237400808,102.323592033737,102.212837504391,103.012814366043,68.4720001389,,,100.552562421045,110.507269524678,100.308239154962,100.321260683768,83.8006535611656,64.380181506503,108.434780232267,,,148.091571221,103.394699118103,,96.4211855681192,76.5081382737,79.395530873,144.755845408544,
2009-01-15,23139.9,141.6527442402,,110.535460881365,96.403079784,70.5667261515,110.8399023155,98.5527124101897,133.626483431442,143.571579159848,182.300320401103,100.935244092392,113.8760161798,100.375031304331,101.561140465508,100.741135985032,100.376756358407,100.423623623891,128.246841962843,100.369464257994,90.648537329014,91.08267245408,170.814383607653,71.9536131826,195.871186444486,85.34779817001,100.401492992864,,,,100.329121962203,164.309506422603,100.469571175802,100.468627669209,100.450222553627,100.419794794771,147.0367813322,102.269585463372,102.240110183926,110.624655227504,111.13525741801,,102.5202667504,103.067262852622,102.349018717811,102.255713168038,103.032614427632,68.9792388119,,,100.622656710369,110.532708014589,100.329684925483,100.343064628736,82.9942240379806,62.919722136787,108.459388903225,,,148.3457738662,103.330490867617,,95.7136595462262,76.2110021072,79.8045460547,144.657052232304,
2009-01-16,23191.13,141.6343554483,,110.689622474274,96.1731458539,71.1473334733,110.4907731119,98.6437688601849,133.814672686681,143.749372442482,182.385626131267,101.021092367093,113.8944855603,100.445953250652,101.699087902538,100.847312194374,100.448294942871,100.49468744422,128.379076671079,100.432574186752,91.187908804772,91.888753280718,171.192553818943,72.7381763532,196.714092920938,85.531717505026,100.446527647109,,,,100.392394801543,160.949878906915,100.499380244315,100.544063582501,100.432584433439,100.459905551271,147.1645829894,102.318634491783,102.341426189856,110.717659289567,111.2572280379,,102.596031395511,103.18395994582,102.422102443057,102.342041708822,103.092066915492,68.6801704047,,,100.744329434477,110.6168600157,100.393881723581,100.410898962727,82.9534533912525,63.574491150382,108.528712529299,,,148.5269519772,103.628244777766,,95.968089826167,76.6963852802,80.1001707635,144.813697884054,
2009-01-19,23268.74,141.7948001733,,110.724325483617,96.2423102882,67.3799045895,110.790811255,98.720807127463,134.094127059522,143.940850346615,182.49442611139,101.104394426977,113.9900760989,100.471657740278,101.813394365461,100.896473490614,100.475504123369,100.52022544835,128.464227307882,100.457862291454,91.253488027213,91.954836526515,171.765456221796,72.8057181782,196.855562962593,85.593228988309,100.467616799365,,,,100.415614135588,161.815578076447,100.536496326874,100.535038373482,100.511378862919,100.480133758353,147.3978379485,102.59502083613,102.565234488974,110.760432827265,111.326097075846,,102.629354797169,103.242959470871,102.449302654054,102.370873891089,103.111893704653,68.7295628322,,,100.790267650716,110.650734052698,100.418202824789,100.437090945502,83.0131106752689,63.4911507657,108.55189546817,,,148.8517939194,104.190380533033,,96.0371067911625,76.751542695,80.1577760643,144.948489803946,
2009-01-20,21921.92,140.8229253829,,110.761127535049,91.6032739391,63.2444435713,110.7879832669,97.718500323643,130.345196549626,141.56829940019,181.604155441742,101.075787369864,113.205758236,100.522245548163,101.699798134258,100.936204343182,100.52815180813,100.571954602282,128.441382665624,100.49191682713,85.197908268197,88.15140206208,161.823484643248,69.4036466966,184.141854184206,81.140769244979,100.469992174606,,,,100.442830445921,160.19595748835,100.583765769138,100.582120239758,100.505989764691,100.474740453373,145.6339028163,102.318132308758,102.288525481385,110.825228058197,111.29508938385,,102.676285650552,103.272206234287,102.473853963072,102.40006763918,103.131721185044,63.5166917188,,,100.814062478736,110.721519077683,100.450375895187,100.478745231881,81.1284279730896,63.450219483193,108.575023052566,,,148.5081792798,102.327014838445,,91.7558022409528,72.0170142954,75.0749176804,143.356577820403,
2009-01-21,22246.05,140.9543448019,,110.765089124546,95.9023931507,62.7744299033,106.4483993658,97.9939285258094,131.202056222417,142.118399179964,181.766655851103,101.200270119855,113.2959720166,100.546027442182,101.901868065256,101.007431329499,100.552090251942,100.596932551271,128.58053090001,100.511784961539,88.946755096354,90.999616910348,164.216151256273,70.6070486855,194.741796113533,81.731514560228,100.495986278617,,,,100.462399851161,160.053331157362,100.615491602139,100.613596718844,100.534158749922,100.502796194337,146.2095347407,102.68351457876,102.653678199939,110.859264773774,111.403630331842,,102.702773243025,103.34042193956,102.502108241964,102.424881493193,103.123436789875,66.8193275999,,,100.876226587003,110.74887665941,100.468478663247,100.498385739244,80.6533981444662,62.57034530237,108.59818572415,,,149.0422493421,103.161701334768,,94.8050089696412,75.1229399344,78.311922076,143.811533974197,
2009-01-22,22028.84,140.8760812296,,110.688678366289,93.9604653585,63.0202026923,108.5004894709,97.8303719931009,130.675434110457,141.782920132939,181.686546259747,101.313355809963,113.2298082188,100.561775912784,102.081697774323,101.049272865322,100.568271562595,100.611778824498,128.695505670223,100.524937436687,86.309325185852,90.221411443341,162.612747945826,69.8851857421,189.341414554398,80.517234783004,100.471237229281,,,,100.47558717563,160.444164419538,100.639332749293,100.637229322525,100.500094593647,100.468790030878,146.059465247,103.016726895331,102.986917283564,110.895465535867,111.497325935976,,102.725795826167,103.394837948284,102.52687110647,102.451546323109,103.143374175884,64.7169915419,,,100.916292270053,110.773028706737,100.480184799605,100.513228611029,79.994394072889,63.031611805066,108.621293004779,,,149.555521468,103.607841086959,,93.824371519561,72.8702910174,76.4523752676,143.559469119034,
2009-01-23,22076.86,141.0440467299,,110.646250357539,94.3594566424,62.6436339382,107.4317878899,97.9205283964327,130.892253489217,141.966206605173,181.863448227599,101.35813608766,113.396310096,100.629067234342,102.060616167781,101.107824121701,100.63577743808,100.678419009528,128.756435387392,100.593150901501,87.903408001287,91.046843295218,162.96722254169,69.3009167797,193.928980803543,81.602103410637,100.513609200878,,,,100.539105303898,162.239748764901,100.667192329679,100.70935256632,100.478551279544,100.505300256408,146.1254192484,102.939830431258,102.962307508978,110.969046784321,111.515496287354,,102.791013579709,103.449609566083,102.59195656438,102.515553868578,103.194458629709,65.8770723509,,,100.964246749229,110.85104552172,100.545325595766,100.580390766444,84.0792902181736,62.600411666394,108.689905454861,,,149.4844622688,103.588273893331,100,94.7307994546853,73.489378002,77.5714784552,143.704819261499,
2009-01-26,22344.16,141.486690833,,110.638117702707,94.7721636523,68.3284619945,107.9218007859,98.1511742675986,131.710798414726,142.529437851505,182.179244019697,101.286910381348,113.7209689789,100.649481616707,101.909274286333,101.114294589779,100.6559755864,100.698246797773,128.707978929638,100.603770399916,89.467772851663,92.260948856128,164.940380798136,70.0592278294,194.067187879966,83.005887530484,100.525018098719,,,,100.560199872157,160.562711598848,100.737034943227,100.734721823627,100.545686569573,100.514065586385,146.4515327202,102.690641489068,102.660717143146,110.992278004773,111.454230485638,,102.814785410733,103.459050825855,102.61393164315,102.53686468351,103.205618312524,67.1762467846,,,100.961254437421,110.87367141381,100.567022604791,100.601994994905,84.7496135049342,63.750078234214,108.71297186813,,,149.1634197475,103.373919663326,99.9055632405314,95.8307581461502,74.1139428058,78.7774788079,144.075713877912,
2009-01-27,22382.72,141.7101168774,,110.420096675944,96.8463707369,69.7669326089,109.4716012522,98.1951259826271,131.781692674993,142.591216936978,182.22884337379,101.231124417747,113.9011401063,100.669576911581,101.766397898848,101.139586638769,100.67641044967,100.718413064722,128.685514809796,100.621667158047,91.80004219071,93.641086887451,165.225023455706,70.1846724961,198.514036647424,86.178839857772,100.532962566626,,,,100.578224945982,163.176062648712,100.758140808926,100.755846302111,100.551328176333,100.519725735547,146.4476709603,102.434974362365,102.405237765927,111.022843199233,111.390039336072,,102.842273741351,103.493822325983,102.637698289754,102.556264425557,103.216802418809,68.7307371203,,,100.972514266132,110.898821500913,100.584050980147,100.620614892272,83.0909291917742,64.580526094632,108.736043176604,,,148.8871080415,103.029443280885,99.488297138272,97.6227128246095,76.1043413499,80.697325412,144.152706661516,
2009-01-28,22986.4,142.0690565341,,110.318637494903,99.077692085,73.990590775,110.9284649082,98.6888096294388,133.537368017461,143.736813330933,182.705409795091,101.141148160151,114.1885956509,100.687512940981,101.602569940214,101.150680788203,100.693889139661,100.735389913319,128.634471786275,100.644352964165,95.371256765014,95.915810573791,169.681275518,72.4325579645,207.745583062684,89.46405455998,100.542335387026,,,,100.59907169621,162.924837114604,100.782492276496,100.780138793912,100.557643065125,100.525999884098,147.1512352794,102.079448991594,102.049930638453,111.038100705521,111.327303713144,,102.856873575,103.503436418077,102.659996978076,102.574217611438,103.227962562444,70.9967247826,,,100.972163146969,110.917539488107,100.605498954104,100.641117929947,84.1528375516768,64.728535250292,108.759119381322,,,148.468085949,103.237776082695,99.8612680525557,99.8094154461496,77.8414723344,83.5273578706,144.947930188701,
2009-01-29,22292.45,141.6008179047,,110.161377778587,96.0666614892,72.1048812532,112.5101416038,98.1762348960433,131.602045006999,142.502048310705,182.282675632972,101.093743506679,113.7979379712,100.709600917527,101.467485756638,101.167063982905,100.715574113323,100.754045985814,128.614206099549,100.66305949572,91.191039683778,94.132607420933,164.55866731725,70.6185510314,200.90507972362,86.952118540699,100.527073037331,,,,100.625163974579,163.530371636071,100.802589874128,100.800281787667,100.530118831484,100.49857592057,146.2168046232,101.864576055322,101.835224438572,111.058140381858,111.271943635537,,102.881849189283,103.521080444432,102.680553727058,102.593605671427,103.218716665925,68.1564422472,,,100.958591839642,110.943315082871,100.637221733016,100.671873509663,83.8206094449896,65.065533737657,108.782200483324,,,148.1722898327,102.194909487163,98.4464807444264,97.2069915163023,75.0197489986,80.3960707817,144.095843185765,
2009-01-30,22324.5,141.812257769,,110.143842804782,94.8366847876,71.4667061978,110.1152851102,98.2654189082488,131.724331903199,142.639452155572,182.491749793719,101.040762495569,114.0155032257,100.788827514915,101.282178174982,101.247081570632,100.794646746408,100.832510686768,128.626186024393,100.743718827978,91.117957634167,93.179510465109,164.79525438092,70.9174229713,200.345082441822,86.101825129945,100.590252459155,,,,100.706395308156,164.977730454201,100.821466156774,100.885742979472,100.502230060119,100.55745187779,146.1446088177,101.397039396089,101.450657602725,111.145329797186,111.224537862876,,102.963300433994,103.597394965005,102.769585307735,102.683524137406,103.263745020664,68.5638430085,,,101.003906739793,111.031809453655,100.717420954531,100.752278004657,83.8767340080088,65.359315914867,108.874907091958,,,147.6434831249,101.449546633864,97.3789122340891,95.7125065573114,75.4464237924,80.0938915441,144.229176012254,
2009-02-03,22399.03,142.4131807115,,109.866650374412,96.1562498323,73.048984751,109.8209090861,98.3342942040489,132.261858422046,143.059174855325,182.885814340988,100.850167219496,114.4529286226,100.803465533087,100.810016138279,101.228704732837,100.809410193003,100.846304690352,128.472745165056,100.729795853838,94.940232036871,97.806331615027,165.345420803864,72.2349818688,207.947201740548,88.840217438,100.575622447888,,,,100.720830987569,166.891670905582,100.910807719489,100.908484958867,100.567054831154,100.535851627187,146.1021497778,100.766445836932,100.740347016489,111.165769597822,110.970971958217,,102.982304089838,103.595080369996,102.790792353784,102.702948499625,103.3217233447,71.1562783816,,,100.96926975684,111.052071726007,100.73034381944,100.76693488479,83.0316592739149,67.75016780567,108.898073252745,,,146.8421918274,100.656053783453,96.4584462604741,99.2354675578716,78.816109391,83.3388940364,144.348478235967,
2009-02-04,22390.06,142.2696677345,,109.815322428468,94.0802062202,74.2910998549,112.9135045159,98.3494430784487,132.111420159218,142.958027579946,182.797242007636,100.802116921546,114.335509092,100.825868022499,100.741664907537,101.212139964039,100.831220177447,100.868294199929,128.448490972964,100.757537308767,95.048409547782,97.248672803813,165.279205953283,71.6356441513,209.736778111064,88.669243919458,100.610795637641,,,,100.746737895435,165.252704809191,100.933941383168,100.931573865419,100.604201517378,100.572900381043,146.0761886122,100.560359534154,100.5343611605,111.179769198631,110.963063026418,,102.996613879783,103.58326090633,102.810804772057,102.725132910564,103.332798467008,71.6413146553,,,100.956621918427,111.072478764815,100.757937779076,100.792160181801,82.8258401933131,68.282373872716,108.921214093311,,,146.6929345931,100.269211448731,95.8727375668136,97.7997091662198,78.3812976677,83.183580135,144.354644964166,
2009-02-05,22520.55,142.0917899517,,109.888988116676,93.9090193388,73.4009903363,111.7366539472,98.4577413214432,132.38802967272,143.095574792581,182.736021180712,100.928878313886,114.1942007358,100.840392622634,101.010257560975,101.225915619309,100.846321287943,100.885279500245,128.551603114939,100.763649121194,95.503621021406,97.894220984216,166.242458556663,71.5925026567,212.575768467625,88.894749130999,100.640158734872,,,,100.758430200015,163.164141804297,100.95117469575,100.948803838517,100.639968949239,100.608624534897,146.3956782312,100.948414452207,100.922154067678,111.201672840548,111.114013259142,,103.015970672549,103.600276037897,102.829384130893,102.741464732547,103.343849396256,72.6508556326,,,100.9960508811,111.090183777076,100.763148642816,100.799284141586,83.4784636049988,66.990917509231,108.944359851306,,,147.2818975578,101.429611160856,96.7450168030291,97.8882464478838,78.6729809913,83.6441151063,144.545969374108,
2009-02-06,23320.61,142.791849491,,109.920018091752,97.2763318617,75.9018636681,111.5039036244,99.1389636154648,134.598652358285,144.543921668632,183.378144536818,100.875243508857,114.788760625,100.903927764744,100.856964207391,101.268261031081,100.909536726233,100.94944682849,128.544295078275,100.828532173587,99.886506106102,100.093172434931,172.148350792548,74.8498625722,224.971062946026,92.385938169323,100.717151282977,,,,100.822864127599,161.876326160015,100.975354816046,101.017289596934,100.663015952201,100.689058797431,147.3527033389,100.560008283971,100.586371920959,111.268650286719,111.075841353532,,103.077658230268,103.651697291144,102.892016209188,102.807828072545,103.377077758511,76.4177498767,,,101.041082192559,111.157541835093,100.826739024636,100.861947022227,83.9188219897626,69.091575566449,109.013811880711,,,146.8676781185,101.676094578943,96.9209919843393,100.169772381383,81.4005256727,87.0981390876,145.642299090855,
2009-02-09,23433.54,142.9524622717,,109.902986555103,97.7199062655,76.8844938661,113.6351815083,99.243467379957,134.986418646211,144.807502951064,183.511288324819,100.788982594088,114.8882389072,100.924770269021,100.668242709898,101.279858182271,100.930201021009,100.969609511497,128.493300685686,100.852027529568,99.391708757323,100.493816151334,172.981978783196,75.6988681039,222.30711859952,91.371296457748,100.729852191548,,,,100.844712632545,161.699129774749,101.042985632787,101.040559681302,100.730616363843,100.699175043728,147.4568659584,100.265073708834,100.239493319139,111.293116339194,110.992974714005,,103.101114706473,103.64645097257,102.914836563196,102.83041397709,103.388154493689,77.0120065038,,,101.0411868982,111.180558873939,100.849471179923,100.88442819913,83.3300428981675,70.089409401329,109.037037878965,,,146.5130667555,101.408631755933,96.6926636094004,100.304414971706,80.5815784451,86.6989853249,145.806639437591,
2009-02-10,22621.83,142.6710444528,,109.734390190941,93.8560795534,74.7104718598,113.5399924806,98.6432353733648,132.779338282536,143.463643193307,183.158465084159,100.528249939232,114.659398562,100.941424374791,100.147555585205,101.215080154969,100.946175273618,100.983906403716,128.265640194227,100.877170073489,95.662456718771,98.817139100852,166.990088441485,73.1144703994,214.903607738788,88.28269126217,100.722348726075,,,,100.866467159975,163.527167003592,101.06695355879,101.064487467515,100.715576277446,100.683542861001,146.1551529207,99.335356894487,99.3096707879457,111.303663921968,110.74190497834,,103.120435228202,103.582101929315,102.937979664707,102.853345972013,103.382497464898,74.9117334836,,,100.967288447717,111.198325584088,100.87357378381,100.907110822981,83.9786533709611,72.223284784065,109.060268825647,,,145.3225023019,98.8692577713123,93.5364601988073,97.3717892887699,78.1962943235,83.821965796,144.811718428097,
2009-02-11,22189.3,142.3395752964,,109.669573499964,95.188926811,74.4700342775,111.7382288681,98.3121637198899,131.679392459454,142.777187683108,182.914995932841,100.34466009705,114.4047986177,100.956983660466,99.7935510550292,101.222023972238,100.962261121434,100.99964400641,128.123098021338,100.88899885512,98.288128909327,98.615542523345,163.797233444626,73.1495324225,216.765702247964,89.536232604616,100.720737616942,,,,100.880298901393,163.997866882134,101.083714412345,101.081295376044,100.710838411161,100.678829268767,145.3774214881,98.6571192735786,98.6318695666724,111.319459025077,110.574895557178,,103.131407636363,103.579042913134,102.960458292041,102.869480169235,103.376840436107,76.6972303954,,,100.938359886453,111.219957287844,100.884512005665,100.920284441897,83.6896521313536,72.167424524839,109.083504721811,,,144.419367999,97.5656611780336,92.041168983376,98.4002019005233,79.6577859914,85.3699918225,144.283860746641,
2009-02-12,22088.44,142.3270868346,,109.847115963164,94.9536450758,73.0609538184,112.2828426501,98.2408337691553,131.387919833538,142.596968650372,182.888663155154,100.39127367354,114.3963824295,100.974067395838,99.9083774159737,101.247664100234,100.979808868859,101.018796067846,128.172305820097,100.899743062104,98.133196938579,100.125878250717,163.052703920701,72.8014691567,218.48636602832,89.17880583056,100.75625674843,,,,100.89561955377,164.319340653668,101.099303534954,101.096969417685,100.752890092091,100.720880809148,145.3002361261,98.7683435670922,98.7430437602016,111.337775388366,110.651861277309,,103.153112364868,103.598341444718,102.980067734799,102.882163464377,103.371183407316,76.6000223095,,,100.964083377834,111.239233721442,100.894992589058,100.931796739044,84.0698817190627,71.894112508228,109.106836471432,,,144.6097646883,97.6828017081655,92.0670970777342,98.8696761820668,79.2997036029,85.4399734915,144.175798502871,
2009-02-13,22099.68,142.176351214748,,110.39920408963,92.7301136995,72.1134792027,112.312729422,98.3061535752396,131.42580258169,142.594978772091,182.844703771039,100.949324748271,114.275228256255,101.045978889114,100.85227398603,101.437169668173,101.051710960732,101.094059644305,128.661007144748,100.967655388695,97.541037714521,98.611299448861,163.135675483748,72.8248380537,218.521056796375,89.307856530695,100.890719156525,,,,100.965701557355,162.746791555139,101.119730152644,101.161895062274,100.848208765573,100.872300703579,145.880164503586,100.454458724726,100.479206468586,111.431976612851,111.152033155149,,103.233679009063,103.815145195885,103.042585131287,102.951364245599,103.354185823781,76.4846311158,,,101.165254525201,111.311669024279,100.963129612825,100.998115623803,81.6720897929898,72.661005599326,109.176664846774,,,146.649867158036,99.8515228781865,94.9384009386661,96.8440925173526,78.7788254859,84.6972150484,144.265267313289,
2009-02-16,22274,142.485909836834,,110.400581852295,93.2378893273,70.1025341239,111.1212996686,98.4639160747379,131.951579238789,142.956458091136,183.071191331926,100.932507606507,114.524041312345,101.070689415267,100.78749016719,101.441875934895,101.076043666581,101.119607019747,128.648619610118,100.985459117017,98.07515721126,99.151279531793,164.422472892142,73.5548009252,219.717643993084,89.796892412439,100.91715334329,,,,100.987195079757,163.87315455015,101.20617932072,101.20350737055,100.932383270393,100.900108919237,146.094753440756,100.381477207258,100.355074474184,111.453356842035,111.128906717577,,103.254524071969,103.822321684165,103.068682533202,102.981684653209,103.348527873349,76.9034490168,,,101.176315224164,111.338041548392,100.984224698556,101.019852754351,82.1193134080097,73.286197232927,109.199955868608,,,146.520474955796,99.8011015262654,94.7511714266591,97.3743956509818,79.2102060372,85.1610037771,144.521334457047,
2009-02-17,21513,142.043730242167,,110.201457588705,89.5762769286,67.8807835751,111.5296863729,97.8828647333154,129.881411191045,141.655068392305,182.649903612774,100.843302378471,114.168637947059,101.094581906866,100.59884641476,101.448783468302,101.099510619163,101.141117837559,128.648619610118,100.985883881057,91.475551967152,96.403227297277,158.804914219657,71.0462949924,207.048791158432,84.133040405463,100.915260543605,,,,100.9870766975,164.431991599089,101.227490872265,101.224791430196,100.930080897641,100.897743315839,145.0187306004,100.026078194771,99.999878199964,111.453356842035,111.053140503324,,103.27478470009,103.829132808312,103.090840836366,103.000236214171,103.342869692507,71.0671779924,,,101.162305459098,111.363844655099,101.016276045481,101.050473768227,78.504157440165,71.449173016351,109.223251859193,,,146.102522108074,98.5582708288084,93.1016741496724,94.1041670685343,75.6045216898,80.3564310877,143.533806147061,
2009-02-18,21384.45,141.879469495096,,110.176250819619,88.6462517298,66.8567528293,108.7457955862,97.7951615053831,129.486907526661,141.389659823321,182.526445977265,100.959220903797,114.036611461908,101.121774188604,100.784241663546,101.471669588555,101.127430592233,101.169559664668,128.687925952938,101.040687187374,92.050068264915,96.160520741368,157.855982330895,70.4467580453,204.988422370351,84.695578591802,100.957121168233,,,,101.036926220636,165.539587211915,101.245186044451,101.242526129932,100.968734770799,100.936371004195,144.963443567683,100.350544318816,100.324138686164,111.501985147238,111.158352127422,,103.295804609434,103.853659134377,103.112083543263,103.013566835083,103.337211511665,70.7340477425,,,101.199664817913,111.396026496546,101.038190216785,101.074085578191,77.7856440671832,69.325678074746,109.246583159382,,,146.509499527376,98.7858423454784,93.2883977162278,93.7138968011779,76.3362269509,80.3162083538,143.421235270832,
2009-02-19,21317.35,141.811090160456,,110.428310440324,85.9802826842,67.7246872432,108.4573308708,97.7572684873881,129.304034371629,141.268135447744,182.483733913058,101.049047398354,113.981645395193,101.146269286197,100.941652913864,101.555702161233,101.152042225884,101.195361801547,128.810952975434,101.062334739114,91.070737773398,94.498527109574,157.360662768577,70.4456704452,204.243657576229,84.247700552853,100.99602096896,,,,101.058872662661,165.050167416358,101.271119440293,101.268396070629,101.012379972183,100.979912859004,144.979137771375,100.597543901038,100.570919462931,111.537850025281,111.252445014535,,103.32574773796,103.93985198251,103.132509080374,103.038335130781,103.331553100413,71.045708665,,,101.26890442331,111.422282510499,101.059020653813,101.095339079872,79.5993792863194,69.616298282538,109.269980135942,,,146.875883342403,99.0493231651598,93.1524088053627,92.473247604607,76.0672914819,79.729674207,143.359608955506,
2009-02-20,20908.59,141.659782317153,,109.990265401971,85.2116761924,65.2472345339,108.1620086226,97.4689018658858,128.078006732073,140.530832948803,182.318984452692,100.638395666262,113.860034147182,101.190995976585,100.078007108964,101.384235501779,101.194351870916,101.236130040409,128.394137750441,101.128275509426,89.839021765974,95.845100153067,154.343273434852,68.8476546547,198.30191021061,83.994087140106,101.018542750795,,,,101.119468886492,168.237109273023,101.301803517522,101.343013802441,100.967909921868,100.992191329515,143.979150860954,99.0499114196759,99.0759366721456,111.533243452877,110.83790626777,,103.34949212043,103.713464714443,103.201460834989,103.108102166768,103.314600907668,70.0362974252,,,101.107596729441,111.463529996126,101.121481385506,101.151922217664,79.5533944304676,70.409176056037,109.337545406992,,,144.873581771527,95.8171846002741,89.9934576180532,92.3993642502597,75.8324452573,78.6178558227,142.842396297915,
2009-02-23,20488.89,141.447487818716,,109.451797188929,82.8746684043,65.3544781893,107.941478272,97.1174945516659,126.822193954685,139.739154282987,182.089875719241,100.288612163744,113.689406645202,101.190388088368,99.3516936774236,101.336700150997,101.194779131963,101.229458457299,128.09174969245,101.138350537966,88.249155765057,93.334610673208,151.245127081578,66.7931252888,187.108647756445,83.649818730164,100.912422816261,,,,101.1261693999,168.636341289983,101.327121555525,101.324814360316,100.888978500625,100.857046648577,142.992035870305,97.8921376707186,97.867391440196,111.53793618269,110.463452008833,,103.359117048723,103.65941049326,103.214831231398,103.110296512451,103.308941805186,67.607125791,,,101.011028797453,111.477255290349,101.12913589404,101.162674974133,79.5276860872639,72.019740932026,109.360202576123,,,143.195149909571,93.0726801748971,87.1333608924439,90.0380556161214,74.8849196795,76.321068123,142.283874897134,
2009-02-24,20876.51,141.73915168699,,109.726659907502,85.4411514951,64.7697283468,106.2050035886,97.4698451260091,128.031301850107,140.517330068897,182.390958437774,100.45715499054,113.923832541316,101.212394864914,99.7376475549938,101.311773806347,101.216591883128,101.250887912155,128.220290882987,101.166375404024,92.748888921086,95.882467959902,154.106464916832,66.9498859732,196.91713247695,86.730251126116,100.949570511308,,,,101.152402270122,169.026838521536,101.336671352715,101.334512107573,100.928282516231,100.896402917398,143.753476226841,98.4243319142981,98.3992802032539,111.54872187931,110.69889663726,,103.376790132213,103.626155928179,103.231487438917,103.123746373471,103.303282472294,71.4703800673,,,101.022215270232,111.498060416557,101.157352455696,101.188460666868,80.5649103754535,69.90753129584,109.382834062489,,,143.989877164831,94.5734541082232,88.4275001184066,93.0965278228375,78.0149013454,79.8405196448,142.83994915149,
2009-02-25,20767.64,141.72924977266,,109.949846888278,85.2929398707,64.4773667787,108.473633987,97.3834922445392,127.754880787242,140.342672516181,182.368315206947,100.455314881806,113.915870691273,101.222589361905,99.7646314626149,101.283487030381,101.228309993718,101.260485826647,128.211334372412,101.177084921645,91.221629217859,95.621940041921,153.302807081519,66.5274511963,197.101801707188,85.144253929276,100.94727862192,,,,101.16533787328,170.884488696387,101.312363618653,101.310368151385,100.922231204025,100.891117366637,143.621191730603,98.3881320029647,98.3639567229204,111.563133775285,110.733164953618,,103.390384239045,103.592512479066,103.250851445808,103.131207373156,103.348521421865,71.1795953287,,,101.012125460288,111.515763693615,101.167213528542,101.199870555842,81.830468855841,69.890724330308,109.405439848196,,,144.03014963981,94.7361025341588,88.2895430266923,92.4644908315888,76.4831757234,78.8350287694,142.711507641761,
2009-02-26,20592.45,141.615245908005,,110.027724817653,85.3644720157,68.6023785284,107.5541094879,97.250046078947,127.31636342956,140.055106597797,182.286799628938,100.524548851202,113.824243035452,101.236164945658,99.9356895387327,101.299328690388,101.242284737632,101.272818168321,128.318439582719,101.197926818197,90.825881880472,93.186589368886,152.009587496982,66.8677322564,199.204398095237,84.954983682904,100.965763352862,,,,101.18607217977,170.834402383839,101.2992147507,101.297326793864,100.940084450366,100.908999618341,143.523685640185,98.6047013654564,98.5804634914683,111.575617477314,110.84642036566,,103.408078663531,103.616445028752,103.268914154377,103.142480759716,103.363387481559,71.0955047041,,,101.034611181696,111.530265625501,101.188052663198,101.218711959805,83.7747246950352,68.630187429851,109.427989524965,,,144.545575888739,95.47537854862,89.0792338822484,91.2407220600817,75.6466592611,78.651316265,142.482660281074,
2009-02-27,20255.87,141.57033155596,,109.956005115662,83.3670365582,65.9291565908,107.2206335526,97.0142130842046,126.274326074027,139.424855196714,182.178139980783,100.407046546739,113.788145006765,101.298733049711,99.698523986794,101.328202434895,101.304528252028,101.33582193684,128.263683192686,101.262636652073,90.421196024551,93.375266918923,149.525017328802,65.4229378217,198.355151020253,84.451936308033,101.039440262774,,,,101.249581993305,171.746948724164,101.320470030209,101.364446620482,100.957686602599,100.985381448973,142.959989620371,98.0087597931625,98.0387357282543,111.637935569404,110.774704037288,,103.467546016842,103.637149208079,103.334447262422,103.211584153442,103.378308839676,71.1151876289,,,101.050222348898,111.59673431074,101.251151475064,101.28088272015,83.7294043098977,68.67754762519,109.495926068461,,,143.967377086901,94.1124062123973,87.3239683047173,90.1141697710196,75.4123241002,78.5045858985,142.083872412092,
2009-03-02,19317.5,141.05229495142,,109.63193616641,81.583928088981,62.935500380516,106.103997728015,96.2197948159418,123.667131913083,137.762141618242,181.671616615257,100.102803943244,113.371765150709,101.307553822273,99.0973483152211,101.264512573293,101.312253207521,101.34173589117,128.011251025844,101.284086067989,86.782945381853,92.33127742261,142.598146722364,61.955457411307,187.61179587204,80.705612721076,101.025494876618,,,,101.268218335352,173.170985043091,101.385355582453,101.383554116801,100.993667394617,100.96278310328,141.323106783268,97.027804814927,97.0046160601182,111.632635342893,110.474373185347,,103.476369305922,103.559574446563,103.356007517791,103.231289366601,103.393315219121,68.018173497951,,,100.985961979495,111.603825954386,101.271046748083,101.297826036616,81.2611422170513,68.579328264377,109.51852481098,,,142.644271000625,91.5644991125949,84.3020701220456,87.7906040285041,73.519958885681,75.228272403544,140.769312029412,
2009-03-03,19504,141.148036034155,,109.686356582996,80.644879792305,61.547050486742,105.702985205438,96.4016662742148,124.156727644853,138.068329029976,181.770676778034,100.160820731938,113.448715754183,101.325938521088,99.221418780083,101.277833656966,101.331050588504,101.359027652213,128.076092641624,101.304102712909,87.724995848295,91.699897157668,143.974854596764,61.854024847265,189.052723565068,82.7074941497,101.02858736953,,,,101.288011841459,172.699167537671,101.392290889381,101.390705677719,100.99224941105,100.961434597071,141.681665081717,97.1772987339956,97.1540367184741,111.646604646584,110.559708290996,,103.492746906915,103.568414514921,103.3652035065,103.232901798939,103.408346482857,68.902127876777,,,100.99600339007,111.626851419671,101.2915116714,101.31873762005,81.3000877455757,67.736823113444,109.541128217629,,,142.925379250368,92.1479508452782,84.8074779449047,86.6967525168497,74.01447895616,75.512183939509,141.064353510451,
2009-03-04,20338.9,141.890242541382,,109.795184949022,81.72628075553,63.559636929158,107.225063377361,97.1601335776297,126.778620423163,139.805413127398,182.476445202351,100.158079615386,114.045263403675,101.344648765938,99.3153104599156,101.312439982553,101.350500766119,101.377312017081,128.145376809035,101.325864004941,92.802232329895,93.33535641208,150.137929150847,63.977498896666,200.404405508515,86.403660411243,101.055682576064,,,,101.309988256162,171.626028947659,101.382628347524,101.381139361138,101.020608074965,100.989776385456,142.965644309737,97.1337919995385,97.1105464254259,111.673207069971,110.654308823584,,103.516320426563,103.597862397959,103.388137487084,103.242387977369,103.423353783942,73.083353628131,,,101.02085468983,111.648293303807,101.313680742118,101.340131671346,83.4237593844465,70.073033355257,109.563705861278,,,143.143244453143,93.6145607623147,86.4122540867709,87.9921285003485,77.002027740094,79.281824228931,142.292759456791,
2009-03-05,19814.09,141.560647967291,,109.906338240863,79.10111438867,61.529629557613,105.634161028705,96.7254737448304,125.166426196713,138.768908401206,182.128094155481,100.170688956112,113.780347429181,101.369074008613,99.3177303575198,101.372599742434,101.375140265502,101.402061920992,128.181548018936,101.347060368778,89.787334056244,91.350745362633,146.263880574098,61.837572337169,194.886871703689,83.425666183567,101.071424409882,,,,101.330531428065,172.153230860052,101.411532058336,101.409944338275,101.035107586492,101.004245267081,142.228124326943,97.1094114195695,97.086003745822,111.703255164398,110.669369581543,,103.542773989628,103.668368335657,103.409170075225,103.264578321177,103.438385969318,71.039026004729,,,101.056358027029,111.67747968347,101.33440427405,101.36248929447,83.4632533189438,70.826328731815,109.58628815843,,,143.079531315114,92.6272273908044,85.3783953969163,85.0087763385973,74.739702508902,76.796744918583,141.590307981819,
2009-03-06,19447.15,141.081710220011,,109.963251589423,78.924702721824,61.049536824273,105.275945120843,96.4523962686815,124.071605272742,138.049371706466,181.812420205575,100.205754238173,113.395392683609,101.434136601004,99.3190378971792,101.462832667217,101.440160354925,101.46729898442,128.267775332959,101.411287458157,90.650130974635,89.980234550599,143.555198603951,60.473952164166,193.837988440904,82.889871779705,101.127956015681,,,,101.392784222851,171.641754185241,101.438922800976,101.483629721805,101.031000036682,101.059261907969,141.755619884177,97.0123041180885,97.043148952169,111.78607859895,110.705832739287,,103.611922784625,103.772456404041,103.474163147875,103.32549189951,103.483460175667,70.724246843429,,,101.116036854778,111.750394491041,101.396865830329,101.426062398171,84.8563350470798,70.204826935395,109.654049013274,,,143.103454526951,92.3943846609557,84.9142997994434,84.5046413933332,74.631961137969,76.830555580379,141.141170643159,
2009-03-09,19356.91,141.365256544903,,109.885694987417,79.294776603948,61.257859780686,105.767695637272,96.3869790460594,123.863500848715,137.956560614196,181.948420516514,100.121552960884,113.623288860313,101.453918612557,99.1396501436263,101.497801560183,101.460025566409,101.485940109254,128.225438034907,101.432751463094,90.397249031066,89.558880857097,142.889063919845,59.456992923673,193.734938270427,83.902152939135,101.12258346368,,,,101.412038176652,172.417763314494,101.508130156609,101.506412281641,101.0781563809,101.047348330281,141.531026653873,96.7240109254429,96.7077714826628,111.813773308413,110.627287609603,,103.635734382848,103.820034697222,103.497940408709,103.349852974331,103.498469320033,70.956142177285,,,101.127739261282,111.775313771072,101.417090478312,101.447409574629,85.8020596857612,70.816317981782,109.676680390612,,,142.662900704526,91.374064860123,83.9346616983033,85.077378854331,74.458655483238,76.596215179112,141.03601535004,
2009-03-10,20017.75,141.820716760311,,110.005208847524,82.676576228427,63.82021219359,108.111632841355,96.9798183090437,125.863582294456,139.233958165424,182.406163074869,100.226206887558,113.989367058709,101.454435850295,99.3659190582422,101.549854082301,101.463263937109,101.473524369205,128.371554320031,101.452317248869,96.342937757552,93.73438286346,147.767260336566,61.902913160906,203.9195007944,88.478003934345,100.887652966682,,,,101.416906693554,172.53943752555,101.466350190985,101.464639648895,100.779016068636,100.74869781932,142.650016062906,97.016425880449,97.0000350782791,111.852330001915,110.774525013947,,103.665391977083,103.887510161961,103.520547403621,103.371368794554,103.508212902369,75.867508807836,,,101.151153517573,111.809932802447,101.431577410393,101.471119306086,84.3563745090414,70.685318735731,109.69928597307,,,143.21358814204,92.8694600751128,85.1119251071365,89.2025713682457,77.65813634171,81.104861956374,142.037847152367,
2009-03-11,20299.77,141.880974052676,,110.862626251927,81.709659387312,64.085207669107,107.110596408117,97.2406718089527,126.614474328405,139.69566389009,182.513193486937,100.497863823374,114.037791294832,101.473732515844,99.9308144600053,101.573895295016,101.483214550118,101.491741530528,128.584968597936,101.474197190606,95.156712575914,94.003024060973,149.849078860632,62.195549594247,202.509793107787,86.945468835922,100.891350666898,,,,101.437085345726,170.577422147205,101.46910274418,101.467326022504,100.778301383093,100.747977430932,143.347809154439,97.8764478135284,97.8595691607505,111.883102996094,111.095646237546,,103.690280554211,103.932751570315,103.545987596859,103.368654291363,103.472769146996,74.120280429234,,,101.198475172447,111.834832782323,101.452600234316,101.492910289109,80.6921753790663,70.650095519644,109.721926686814,,,144.334852193967,94.3621193485415,87.280264861088,88.31974784079,76.434390436013,80.271832883188,142.463796244267,
2009-03-12,21525.44,142.719971338217,,111.107948579867,82.650001859947,63.420728333866,107.135506217079,98.297783452713,130.405277611693,142.139181584645,183.399465936617,100.71320910661,114.712136676401,101.481178733877,100.292011744378,101.64526001505,101.49201294702,101.495313525297,128.768253254545,101.482483358908,96.616659790799,94.958947861285,158.896743956695,63.85013061012,206.534337794966,88.968603069709,100.796406848478,,,,101.442491858973,169.268071840325,101.473454514382,101.471612573265,100.658933001831,100.62778225846,145.279524451487,98.5415536555365,98.5243031562126,111.923429690228,111.278041767609,,103.719573625585,104.012532247669,103.563788720805,103.393197636158,103.488450628036,74.722908034305,,,101.257658313908,111.859894146419,101.45739198541,101.503951503914,82.5766346566354,69.154024301408,109.744541595037,,,145.121878844027,96.711796687607,90.809646821393,89.8720572803483,76.359881260163,81.374170493072,144.215667496404,
2009-03-13,22178.27,143.124037561884,,111.336733578339,81.934261431199,62.974004168526,106.291401511855,98.8952305242768,132.080509907199,143.216889634438,183.793400474708,100.864337797592,115.036907105555,101.567337740562,100.512560977781,101.782226902882,101.581449953316,101.581980295889,128.960981733213,101.570013249958,95.592471700826,93.657596467893,163.715812062027,64.593160109074,203.778120610652,87.535620584947,100.883731546663,,,,101.525093164262,165.82639694572,101.417395241738,101.483793808085,100.657843322476,100.716618758374,146.333590408934,98.7599764061614,98.8234056725643,112.038820753076,111.448155146737,,103.816146556211,104.170168264554,103.64966991639,103.485390513458,103.551230468159,73.717690985939,,,101.379469183747,111.96592469018,101.538881183783,101.589190797192,80.5309614345869,68.756525173069,109.835385687802,,,145.556967421164,97.5463132932984,91.7776830606538,89.1088433226908,76.016831917941,80.48135341288,145.205461920343,
2009-03-17,22050.52,142.326100334197,,111.420847402667,81.136768302806,62.840716030179,105.190246821583,98.8171547245263,131.264969190061,142.612397954949,183.257873265082,100.978546497523,114.395559739284,101.596829205569,100.702053174725,101.846050481863,101.61192369809,101.611105836148,129.090829952579,101.615174378756,94.438438160725,92.447636271706,162.772785622592,63.990174834819,201.591355444744,87.058196464896,100.92464693114,,,,101.554337156009,160.22258789177,101.480315649037,101.477727276259,100.790650532346,100.759498542434,146.302034696654,99.1679529626322,99.1503821360094,112.072280680549,111.564133108528,,103.847243908849,104.230699098823,103.671169478164,103.511500274376,103.5669142533,74.303595395035,,,101.432547108944,111.999626291455,101.571593494184,101.621546985771,81.3117827204161,68.98947867028,109.858115510673,,,145.998128071429,97.9135053160246,91.9350598836043,88.6456140730328,76.513678711883,79.936181643691,145.072222170775,
2009-03-18,22387.62,142.504201973195,,111.46074897177,81.45041581633,63.839966056346,105.479591600676,99.1038838786632,132.134453014892,143.155783192435,183.436943390008,101.107132944657,114.538713721855,101.6202485956,100.909362739448,101.934376336754,101.637029385858,101.635390652242,129.23826336222,101.635124828988,95.734732073431,92.836672742267,165.261194332835,65.208428654579,203.747254419746,88.243692198183,100.961984428754,,,,101.575957739108,162.556969069615,101.463093614695,101.460504160932,100.832280036398,100.801072767247,146.888012129076,99.5486903253242,99.5309060321491,112.108880848678,111.679488815862,,103.872904217608,104.298772366664,103.694188158789,103.532541297473,103.582622922732,74.733350678519,,,101.498835417755,112.029636480328,101.592306602927,101.643663024072,81.6461928445436,68.958068475873,109.880911069641,,,146.487596799147,98.7135310771641,93.0104006539056,89.7432811158132,76.935672416734,80.974040784822,145.549529978621,
2009-03-19,22360.27,143.039713607893,,111.474025636312,82.525361758994,66.71810719549,107.035206974032,99.0956183116796,132.350001505267,143.35186189376,183.769824376977,101.07691541933,114.969135246077,101.640481881896,100.833874839461,101.898537051925,101.658801658069,101.65508563961,129.188758327842,101.655115905834,97.645989855933,95.094177048516,165.059301783962,64.701427035692,208.842399902505,88.997399846915,100.973091978343,,,,101.59587786018,162.663836675609,101.447310051353,101.444415727268,100.841254697109,100.809947989317,146.819026911519,99.3946802925058,99.3769364874615,112.137748779117,111.656809936485,,103.899540047916,104.28727546899,103.716889035936,103.559255908308,103.598332513804,76.561048127807,,,101.489612964738,112.057989994703,101.612230836408,101.665274152306,85.4262594192788,71.822902747175,109.903802926113,,,146.291799773862,98.3690801863613,92.8189960532299,90.7935869590717,78.196578111289,82.679320107791,145.545578618524,
2009-03-20,22094.16,142.854665876624,,111.980054855774,80.742723723536,65.917785371225,105.64005757291,98.946232005403,131.606394277358,142.850949119255,183.561396496073,101.496715140927,114.82039445616,101.76570423654,101.541852429049,102.302904760536,101.795841703321,101.786167365649,129.775526483964,101.740991281456,95.65176660036,93.000605014353,163.09492788339,63.841232211721,204.397449383322,86.945094673715,101.123145499023,,,,101.677799649906,163.502639965647,101.292039285665,101.333676782706,100.950120032985,100.97499533363,146.982846911017,100.421945187446,100.455317165328,112.386958317338,112.101616489402,,104.057352315211,104.731620386479,103.785511841192,103.629836630388,103.618727724683,74.942782160556,,,101.773490530335,112.236377644372,101.702046704538,101.774153796565,86.1298787826027,71.565409664885,109.965715401761,,,148.053782705,99.7337555526638,94.0448900689145,88.5306980497891,76.758627860654,80.878822968507,145.412093081404,
2009-03-23,23222.3,144.137501366405,,112.170881907691,86.875201625931,69.179561791523,110.511189585608,99.8747656344622,134.983143828403,145.066737207547,184.596593037434,101.598258698675,115.856437111522,101.794721061067,101.690912959612,102.354221002126,101.826206571179,101.815912182436,129.871998704242,101.766326117213,105.277202809137,99.218198364518,171.422644888353,68.098767091047,221.258358891356,96.051650369748,101.157566687473,,,,101.701359902062,165.691306714185,101.3387989295,101.334646394215,101.044507983241,101.011710679358,148.57686691824,100.747132814796,100.728043171105,112.427154223766,112.189479419378,,104.089248273704,104.776471682136,103.816457260892,103.650625087968,103.634602980618,79.693106868304,,,101.836804362762,112.272602977343,101.727207514391,101.801386090449,88.5983788081161,74.501422177704,109.986242335303,,,148.382011068431,101.111759799725,95.9145674122086,95.5030850612592,79.758625071223,85.602729501054,146.929154865082,
2009-03-24,23103.81,144.157346578861,,112.11333558781,85.944392821471,68.866173936153,109.533234262888,99.8000275292932,134.790056453633,144.945691676211,184.604133919641,101.743017144068,115.872391851989,101.823135468758,101.924312367096,102.461596366726,101.857245616176,101.84479496975,130.070849399598,101.788944284083,102.68233875007,97.990188816815,170.547974024881,68.540936119772,214.8506758157,94.317614230498,101.190582828289,,,,101.72461097272,164.593382281402,101.306535421381,101.302374791161,101.079637457126,101.046771518081,148.624816985369,101.17053334639,101.151218062307,112.48308725249,112.322285334871,,104.126050709314,104.892228086221,103.83914460122,103.671316318241,103.650454504312,79.570730434342,,,101.921153281729,112.312336384271,101.751961691819,101.829174103565,87.5124044212384,74.994662938624,110.006803652272,,,149.099770469827,102.107495252618,96.8151981782573,93.9611986350027,81.675214323372,85.434209264326,146.825133450468,
2009-03-25,23138.24,144.09708166562,,112.214866236368,86.477326075366,69.180574898881,109.819143529401,99.8429095857218,134.765046108408,144.927899522643,184.562389791927,101.811008166581,115.823956734168,101.846463112842,102.055718208903,102.481839183795,101.880566854069,101.869169399124,130.139204720927,101.808641649028,103.533844759755,97.714296881116,170.802129800299,69.067120407376,217.050869122521,93.469508003535,101.217485532125,,,,101.743810271095,163.969362094334,101.339038045685,101.334656436337,101.108491472678,101.075761430308,148.760207450225,101.339616041022,101.320452854158,112.510588150461,112.406524858194,,104.149002920283,104.914293499436,103.861857280764,103.686865743954,103.672316736302,79.588462964681,,,101.944677132444,112.338317981239,101.770686705658,101.849026098312,85.7112477199116,74.891232004037,110.027338255621,,,149.405735396659,102.652373038768,97.2532541211759,94.3350230198366,81.588565607522,85.557013325533,146.897999934664,
2009-03-26,23445.81,144.238813306883,,112.165089350221,87.752055014657,68.584307743012,110.576267676151,100.092674114891,135.581925499377,145.446779034091,184.72836365882,101.917023022773,115.937879480276,101.860244710214,102.240646464956,102.526642096165,101.896403739383,101.882141038964,130.240113874408,101.826275508409,105.468287970579,99.966810127808,173.072553612252,70.202320415198,219.387702608519,97.67535959094,101.240176326857,,,,101.762600594515,164.354615973802,101.288810932642,101.284496267137,101.132389386529,101.099551784077,149.264376260315,101.683054797577,101.663688207449,112.531247294444,112.511672416409,,104.1677663337,104.955334267218,103.885112316108,103.716879666283,102.993006240095,81.337875557431,,,101.980376524824,112.358326034828,101.789087232762,101.867263033496,86.5429445402137,75.58111434911,110.047846128946,,,149.783387227122,103.863448809278,98.9406459157608,95.8047029672603,82.003604631093,86.205115849065,147.309414098376,
2009-03-27,23186.64,144.262689934708,,112.257212072268,86.945864340565,67.316593905742,110.084884551171,99.922095903475,134.944205880896,145.068081097,184.709373700484,101.840295384417,115.957076342818,101.896726919885,102.121144115753,102.560112194664,101.941032685267,101.915106966804,130.223891123789,101.87778553084,103.30027836523,99.037473490612,171.159409484594,70.35811812966,212.349722479472,96.125562097909,101.305848234755,,,,101.818699084926,165.78548202983,101.029920013432,101.068694053138,101.144063822924,101.167967365778,148.875759086676,101.327140983782,101.360411865722,112.591641590532,112.512991704315,,104.224189062079,105.000324181135,103.946965229804,103.771432383264,103.222294704373,80.981939973686,,,102.018709348857,112.418339274318,101.844072525714,101.921851130093,85.7608160751363,76.316521333473,110.109289509701,,,149.371319692523,102.869516145463,97.7400737000441,94.7658950262793,82.7610070017,85.353897113891,147.046585276333,
2009-03-30,22295.12,143.502360391667,,112.213340605511,84.305563742622,64.292636486849,107.896839795877,99.2479961626609,132.4380159381,143.461782732204,184.066511905424,101.875431475558,115.349275493696,101.922302638787,102.16293343461,102.62389023019,101.966603179401,101.941964472759,130.299675508286,101.904330352214,98.193008010058,96.811344125807,164.578376754379,66.943202641567,203.725508806356,90.89157741086,101.33670705031,,,,101.838918853365,166.042039161472,101.108616266432,101.104523401604,101.234576773997,101.201565487593,147.783240075065,101.429823073363,101.410637352862,112.629643341219,112.546015076517,,104.253546435962,105.067865851786,103.96736372391,103.791198487314,103.247065403063,76.762927759356,,,102.067013890393,112.446734984919,101.864142130226,101.943264450981,82.832392048822,74.461354632955,110.129812657829,,,149.540346214227,101.902836502524,96.4888843399231,91.6708601950053,79.830237433342,82.112077543195,145.942134883959,
2009-03-31,22405.4,143.435206951284,,112.301713762874,84.418982471314,66.355619159533,107.917856361354,99.3593195265609,132.693513035685,143.607675762725,184.054980576628,102.012621495303,115.295299619685,101.960254149089,102.374377445805,102.681620008825,102.005232388299,101.982794051399,130.434137577119,101.930667045131,99.324528555671,96.663905261514,165.392442944132,68.462292841267,204.381121078475,92.532929457554,101.393230108257,,,,101.864248731328,163.084135554945,101.148862385219,101.144576187265,101.298871272412,101.265722857069,148.087534815461,101.794821090047,101.775400016086,112.678378807406,112.665620530148,,104.285423491182,105.135967666428,103.992356348736,103.811804256654,103.271862829325,77.226366518143,,,102.125970761227,112.490338299858,101.890426397457,101.972723308443,82.3676745736189,74.440223143351,110.150431406087,,,150.097022371381,102.519276027033,97.3720569291025,91.9378200595599,77.930992035585,82.566796665915,146.13702312912,
2009-04-01,22694.93,143.339923820144,,112.577698630691,84.502376218089,65.71157107176,107.678609674523,99.6104616647978,133.324598464192,143.972284525711,184.052498810101,102.237810814203,115.218712621487,101.989487830435,102.77291315295,102.794763671887,102.03458719089,102.014296613211,130.67244519677,101.95372177832,100.767256218078,96.264232353364,167.529698873756,70.315372273695,207.755793167318,93.394695151733,101.448504281496,,,,101.88741363333,160.7343218328,101.181900712671,101.177369622716,101.362534636428,101.329205953408,148.724433517259,102.496776109459,102.476890087703,112.725681095068,112.87764914665,,104.321179417567,105.236834233844,104.017793301444,103.845421802332,103.296662329278,77.026745270478,,,102.225724403507,112.520844270635,101.913358249739,101.996410753594,80.6254265385652,74.648345955126,110.17099281995,,,151.055489429386,103.956333961922,98.5745154255733,91.7124033549799,77.780185238435,82.296170506446,146.548475656514,
2009-04-02,23473.74,143.799133087552,,112.579601051893,85.649950822403,69.12103768408,108.66805678618,100.241171629332,135.436876711837,145.314490467567,184.515193508763,102.186957843837,115.587835370383,102.009980983817,102.676894715691,102.813638537999,102.054774195239,102.035708576922,130.648936973159,101.972557548339,104.755939660609,97.984607006284,173.278727611887,71.645604058208,217.373183817265,97.347270268274,101.477091498355,,,,101.906114178649,160.334816382836,101.214171201844,101.209394930647,101.394018121378,101.360555225445,149.696666759946,102.268234744162,102.248446923535,112.744319825663,112.845391630831,,104.345801911595,105.256850323925,104.042225143301,103.844634615653,103.321439420739,80.341722398214,,,102.251024547424,112.541911400202,101.931170584836,102.014325941781,83.3341602953085,75.667671439896,110.191496865836,,,150.801477250969,104.396104599125,99.4309128016948,93.0396725284178,80.256461308439,84.760943165532,147.576842597799,
2009-04-03,23897.48,143.979077762989,,112.677106194666,84.996621887652,67.270345607089,107.916538923309,100.612884393669,136.433214166745,145.949257850046,184.720383571445,102.26589910601,115.732476596725,102.072290084753,102.757152817275,102.894310238771,102.116816822653,102.100821051262,130.747953737153,102.028363992183,104.626184470056,98.551385395266,176.406696484264,73.238149981081,220.584312269704,96.682608327452,101.565147949124,,,,101.96256615976,160.23566365059,101.252156428126,101.290332918879,101.434937307852,101.457382647959,150.324737760257,102.329076271111,102.361283784245,112.820723758214,112.913366008993,,104.406392686623,105.343891224692,104.100449112647,103.891066635743,103.497357222462,80.127520122518,,,102.320723097802,112.608020587141,101.98499114782,102.0690299528,82.7991452996998,75.089865408397,110.253020451586,,,150.982792728441,104.867317547627,99.9475830108081,92.7652425751654,79.675620038413,83.943999404061,148.181743633167,
2009-04-06,23752.99,143.957884668586,,112.652845574197,84.869679823532,66.65879070617,107.645003617149,100.519681071784,136.101226073393,145.760614949408,184.693966700467,102.255803617861,115.715440660555,102.097265494331,102.657845674917,102.879477977965,102.14219461594,102.126860118835,130.71423037886,102.048522563731,103.710262740264,98.673721386342,175.340098517658,73.551209431227,216.665620196464,96.749265030826,101.59105932478,,,,101.982111479194,160.816151747427,101.320086876963,101.316548571403,101.518624384205,101.484961747048,150.115551532127,102.275238597457,102.255413969737,112.848397911182,112.860647441247,,104.433222225407,105.352071007693,104.122048655512,103.916379968162,103.521621254261,80.940425397786,,,102.318072897045,112.637597530774,102.00435507454,102.090272338538,82.0765049542222,75.622726237431,110.273539763725,,,150.810142175647,104.376212411222,99.6068895978584,92.3348241491393,80.225772622953,83.787778407099,148.036631163077,
2009-04-07,23547.46,143.567587458413,,112.678312219244,82.070418735382,64.968439043337,105.604599480115,100.377875392978,135.36952716902,145.279275063113,184.413610317498,102.240258804364,115.404841711644,102.115401275142,102.63525349794,102.903128363243,102.160199453287,102.145253598765,130.720228616904,102.067147585279,100.313598901511,95.081001954083,173.822914767387,72.90962226611,211.465649849573,93.455944133782,101.613324975134,,,,102.000594642298,159.874406819531,101.341264515328,101.337654663777,101.542098532481,101.508357892762,149.839928655002,102.178051655514,102.158258395851,112.870643687896,112.866347364245,,104.449996887153,105.357205767497,104.144544607664,103.938439552597,103.540887299291,79.600581962581,,,102.336779604297,112.656709469984,102.022242517136,102.10789532649,79.8105837714279,74.774323757522,110.294154789353,,,150.710605558884,104.011122027132,98.9148564919136,89.2284464382838,79.179915292467,81.473490372581,147.795045846848,
2009-04-08,23442.54,143.381106946803,,112.908604843646,81.904771466729,64.530831737165,105.401292165003,100.371336613818,135.050231989122,145.091643663698,184.342497098692,102.380071684761,115.255696156914,102.20780778409,102.827724014476,103.004098958855,102.252037323117,102.240414230231,130.874837945375,102.173053446699,100.746496515835,95.933381484405,173.048415088127,73.569277191929,212.758222138855,93.32853308688,101.75102502786,,,,102.093970982605,158.070625642846,101.363171480908,101.441681034456,101.579683699892,101.658590515428,149.863698822171,102.338760607706,102.422949868033,112.971527494375,113.015767114539,,104.541810655554,105.452414541749,104.239206282385,104.035636721409,103.670299754302,79.196907898972,,,102.43624802291,112.751928401785,102.11114300647,102.194981987936,79.7468743766675,73.84369996632,110.397402373142,,,151.064994914538,104.36501522421,99.0889550340894,89.5496687685797,76.772017953583,80.966168265971,147.761574523405,
2009-04-13,24936.43,144.380465560262,,113.081422694928,82.623373208072,65.304145102523,106.101584693303,101.541413505106,139.086182668091,147.647752679687,185.270137260362,102.571953127312,116.059019455678,102.237722977052,103.148840880332,103.107937411122,102.282408669589,102.272509456245,131.073031034143,102.187919463096,103.919357507524,96.897813895698,184.076029707362,77.652742045516,221.646005900295,96.171809330309,101.79609197045,,,,102.115768857354,155.022951571678,101.477171440211,101.473799824421,101.738391016675,101.709656585848,151.97889254962,103.019198506144,103.001923923327,113.016958511137,113.185639580069,,104.576327934679,105.567139013786,104.259397015326,104.057845513162,103.697244314517,80.69584237917,,,102.523762745227,112.785888985011,102.132632243852,102.218572363472,79.730741375762,76.350294501221,110.418009888252,,,151.82399146714,106.963961305829,102.078361057544,91.4394630647054,78.503132716225,82.493519234619,149.684203134101,
2009-04-14,25027.36,144.552435660706,,113.012503047098,81.459547044845,65.914023147941,105.531148302744,101.630168428625,139.309584333048,147.810711825928,185.38262954419,102.577546907872,116.197252313516,102.266141295325,103.12481185307,103.129044002329,102.310699707349,102.301384409455,131.080167220761,102.215030528011,102.514100543544,96.003985210561,184.747257841513,77.746728678463,215.803618914865,95.555816881411,101.824923768045,,,,102.139633424729,155.475140596332,101.513363440219,101.509794567668,101.768000290028,101.739138201934,152.087067336445,102.964671076912,102.947390939829,113.041851996692,113.187026882249,,104.599685762643,105.574797436777,104.281759245979,104.084695300178,103.680718555664,81.672312271548,,,102.540607770563,112.817062009673,102.158634845072,102.2453496002,78.5173278881404,76.798087554627,110.438682593436,,,151.727579715234,106.755226567407,101.920808252367,89.8712115765362,79.724729486644,82.424806720694,149.827256245096,
2009-04-15,24962,144.491377123841,,112.994842875135,82.517127935584,65.248073897134,106.301738311654,101.595971606131,139.157486568938,147.72770289836,185.356726412939,102.505002044097,116.148169857407,102.280348334076,102.983130473387,103.109032207453,102.324655250458,102.314956623951,131.016539939822,102.233511440223,104.074973476613,95.665269267326,184.264782631482,77.784470300234,217.632817006059,96.744957268031,101.835618773301,,,,102.157071186322,156.423631111306,101.529186846914,101.525465355335,101.777222452701,101.748229831918,151.933269216573,102.682232370421,102.665069725975,113.050332837089,113.128538259854,,104.611744075994,105.543461733223,104.306913872137,104.104761637865,103.707913336624,82.121610771708,,,102.526721335692,112.831867386734,102.175688369827,102.261503279693,77.9617984471333,77.297857901574,110.45935916901,,,151.374843599597,106.348388881782,101.571015168048,90.9298327089573,79.067825168635,82.474939171467,149.763274170933,
2009-04-16,25336.34,144.774851810548,,113.20102149502,83.291463117204,66.07494027063,106.589988513196,101.885618990356,140.219051456332,148.395553188363,185.630850760361,102.564523273836,116.376039835758,102.297384916651,103.131934838148,103.13759207431,102.341092312401,102.332690880551,131.100614821934,102.251938931187,104.59434681529,97.843916180299,187.028090007905,80.276350103597,220.776804753933,97.096561999785,101.869325938123,,,,102.17594675649,155.049698480921,101.556360555352,101.552684493784,101.815153504274,101.786064734811,152.493777725362,102.852655335076,102.835448085585,113.068284536523,113.225790707175,,104.630345387028,105.575556528913,104.324639794264,104.118656143193,103.730336781765,81.823423730755,,,102.559464203235,112.846664266311,102.193309298911,102.277647066664,77.4266166085129,77.184461575282,110.480039615699,,,151.736774017915,107.377618910229,102.569733035852,92.1144638716842,78.974521800903,83.359506040997,150.226710382586,
2009-04-17,25388.45,144.882896128581,,113.439637455677,83.263299291526,66.164109260343,106.401931395281,101.971027746186,140.334643918686,148.484438456276,185.706253849206,102.690188163567,116.462888143769,102.371422389531,103.319988890183,103.245684809327,102.416852219842,102.410688526893,131.252855393091,102.310489659504,103.780703287001,98.004246668406,187.412756213455,80.615503512958,217.598575527537,96.608001166916,101.962680432114,,,,102.232208426712,156.210550641158,101.578748133991,101.615126264111,101.864201115698,101.888851151631,152.704632901131,103.02961815307,103.063352509467,113.179477871891,113.363168579035,,104.706427436512,105.707959473793,104.381428149765,104.175657672215,103.812095874431,81.504850350673,,,102.661441038396,112.934268626491,102.24955173214,102.339528883972,76.7738466651091,76.500493270333,110.535187568808,,,152.145144038446,107.676557060953,102.652487019975,92.4733773381858,79.516050816311,83.677447151186,150.391164170463,
2009-04-20,24649.28,144.762593763922,,113.42627646014,82.12129419525,64.948963862097,105.987025739344,101.452739451527,138.588663580734,147.456229132889,185.500613879062,102.569076495318,116.366180592788,102.392951443651,103.054444488042,103.282381931614,102.437708697706,102.433317180218,131.164829219524,102.329811571867,100.953755064867,97.003286529609,181.956342489486,77.604241312305,210.562937320179,95.541036494743,101.987966386444,,,,102.249710567263,157.619220992446,101.66609059391,101.661853581523,101.9459463643,101.916205796948,151.647776154714,102.604029822251,102.584085895954,113.202703226109,113.236054847963,,104.72525023698,105.745141707407,104.401770738601,104.20063222711,103.839353508175,81.592844646126,,,102.670853179231,112.956062300582,102.266741094584,102.357258075947,75.5578072123466,78.055342065587,110.553548691632,,,151.421291367132,105.705490190595,100.782892032646,90.5201356094239,81.534643175774,82.650405340562,149.53975690604,
2009-04-21,24233.02,144.118109576133,,113.498551695649,82.213443304009,64.141841665758,105.86564822257,101.166134741027,137.3501407057,146.6458658005,185.050941692041,102.609195820256,115.852965131627,102.432536838983,103.092767072587,103.38403805803,102.479072662249,102.475256207691,131.238564633353,102.356805753538,101.642280488267,96.888674102118,178.883589568318,77.909527742582,213.94024673858,96.208249986743,102.030090590803,,,,102.273629935938,155.458582711651,101.687102465662,101.682836829613,101.992131717348,101.962304489291,151.148764267923,102.623420967174,102.603438230349,113.26284463576,113.275898685354,,104.767335618499,105.850971004946,104.420801133685,104.221660800644,104.010549018298,79.355107807852,,,102.737727604507,113.007145914904,102.292944537327,102.38880882193,74.6976658222246,76.606725400027,110.571943573762,,,151.422306658336,105.311578885252,100.505078479862,91.0636003688805,78.942141252859,81.942554985694,149.088319121587,
2009-04-22,24533.49,144.384994206247,,113.677058249259,81.25431137218,64.849266204175,105.245601153263,101.40738434779,138.194978398991,147.199803774036,185.286176953739,102.67261522972,116.067509530866,102.457312303257,103.233761150139,103.456811122063,102.504020856325,102.501977985259,131.335137604268,102.37593059271,100.652598351745,97.056167726556,181.101602517492,78.527190426114,212.324390973998,94.583426114786,102.066489020865,,,,102.291592857988,154.819307325105,101.72101326876,101.716474140729,102.033669869856,102.003638344195,151.605256972926,102.771652432845,102.751543574068,113.304663622493,113.369706667011,,104.797580626127,105.941283376383,104.451188114456,104.252313355481,104.036983851953,79.027411706679,,,102.797783410723,113.034845044315,102.31004672071,102.407678368306,74.7133055479281,75.726973049109,110.590280087738,,,151.695561070482,106.246303911116,101.152064779898,90.2442372230629,78.727078223636,81.957569642031,149.490561443094,
2009-04-23,24932.47,144.789305775771,,113.704209514325,82.134845034104,64.936011501903,106.207351129489,101.7181974567,139.216847987353,147.846073611113,185.606405201165,102.668265306648,116.39252739527,102.47178131975,103.205033842364,103.466053082442,102.51796865798,102.516403664501,131.323642630466,102.26063302555,102.4114754068,98.192993850687,184.046797733193,79.325555673944,216.59104375013,95.723431755429,102.087826118725,,,,102.308513715942,155.922430930399,101.742761439262,101.738034879067,102.056305925341,102.026179220049,152.074408908908,102.727339830276,102.707229339756,113.318182131187,113.361585712405,,104.813960435045,105.954209458833,104.47708747751,104.283341795739,104.086399949212,81.334225484807,,,102.788410199104,113.047951957554,102.326687154611,102.422960617198,75.8539464342627,76.778661247748,110.608466044907,,,151.545879289399,106.322049346076,101.443872966868,91.3160382073368,79.98996656875,82.822878742396,149.98883982335,
2009-04-24,25792.33,145.719661457234,,113.681915721457,83.859080904424,67.761551732597,107.712083426468,102.39163923374,141.736655440634,149.49260238211,186.394176581419,102.677416866077,117.140417448173,102.524684383408,103.166914248208,103.516591135071,102.570705807697,102.570697742699,131.346986589958,102.312204463609,104.976299951071,100.514688978036,190.394122306284,81.923253648112,222.221790093054,97.861013588964,102.159651740153,,,,102.359702472267,155.319145141838,101.763095848599,101.796660517623,102.081504484249,102.10357953821,153.122062761524,102.58056719862,102.610602730217,113.373061829638,113.369641893949,,104.863667884452,106.00255333904,104.530213095912,104.336180566838,104.139693634739,82.830832682273,,,102.829640938124,113.103913007949,102.376743520576,102.472782335144,77.4669128404574,77.637861200984,110.662940714434,,,151.379638835466,106.929844197584,102.567916390832,93.4089884278318,80.351482998142,85.002817368813,151.083255705735,
2009-04-27,24990.35,146.031806196792,,113.563328968119,87.252371532279,70.083687458352,110.893021535145,101.832100198825,140.192361380662,148.64389498637,186.496386647677,102.520287932011,117.432500847488,102.537370190964,102.867529183234,103.512864961013,102.582841353625,102.582631186389,131.219564746828,102.329625008962,106.215992648433,105.395820560403,184.474056992014,77.654162265859,222.03361921252,98.758183059702,102.169962530835,,,,102.376060508126,161.204686964768,101.820775466371,101.815845483279,102.142880604817,102.112296827223,151.906185698235,102.064257322858,102.044017375086,113.380795213519,113.231795667465,,104.875500433098,105.993708626013,104.547519368179,104.353628158901,104.260950940949,84.336193673136,,,102.812852676196,113.115775251027,102.393291839694,102.487907174068,79.1142634303194,79.278281875275,110.681169359946,,,150.566382387332,104.759551881764,100.335064441531,96.8441000675546,83.689804545492,88.282766922232,150.083257736219,
2009-04-28,24807.82,145.768594453606,,113.488081352896,86.685295383159,69.413372665996,110.01777115477,101.7162886907,139.597550393009,148.255648969976,186.297268564974,102.613160566108,117.224996946046,102.560440750761,103.028219252193,103.581912576497,102.60622194751,102.606234144767,131.351671590428,102.351922814896,105.198843395002,104.035586119868,183.126654909901,77.344585698704,223.135423166155,97.750832613757,102.203145402644,,,,102.396952466605,162.499203753284,101.835132549248,101.830243442788,102.17889882438,102.148260947143,151.814970539511,102.329492668915,102.309087427321,113.404485258691,113.3271541773,,104.896112066796,106.069351073731,104.56549738064,104.368941849789,104.273772194771,82.69723541366,,,102.864238365509,113.141113016933,102.415391031263,102.510195491101,78.1143771737406,78.495495950406,110.699401008121,,,151.041725139631,105.168662712875,100.3801213326,96.04411824974,81.362953789767,86.742127825082,149.884178141353,
2009-04-29,25285.15,145.820365159479,,113.640357414784,86.941539930877,69.988240148099,110.055811895372,102.084810349911,140.710610747921,148.928073986022,186.42737896108,102.759699438874,117.266631115352,102.582749887229,103.312713430678,103.641168677036,102.628515681244,102.631425479488,131.507915424638,102.369335129545,108.663544619308,103.536156711184,186.650215069082,78.347899693311,229.410234478592,100.997675120597,102.272733766134,,,,102.416813002822,160.205743636497,101.856308351544,101.851367342132,102.261916355251,102.23113008014,152.586437856927,102.787683064838,102.766996597764,113.43968357732,113.485567798324,,104.923695342089,106.132452605826,104.585837750579,104.398645986704,104.224495611647,84.477037888646,,,102.918636179664,113.160833529309,102.433070182806,102.526939788725,78.5053267923818,79.517896961785,110.717666409287,,,151.733961490319,106.275692153431,101.842482330596,96.3819331232024,80.821182759253,87.260881243038,150.482461261186,
2009-04-30,25078.46,146.117280699171,,113.728240561401,88.381900843371,72.214350200426,111.783350345135,101.99006510515,140.392767365471,148.738010005937,186.636647325232,102.802517197257,117.505410649192,102.650832399143,103.309032159198,103.706067867098,102.695884473731,102.700978512936,131.563522878426,102.430610583343,111.882172856732,106.606201919357,185.124468417287,77.589683955062,231.865916278266,105.34131438952,102.360303696999,,,,102.484064717409,162.756345040347,101.886467926941,101.938598221948,102.277698576603,102.324382386895,152.374732643018,102.695512011906,102.749494738958,113.50976263501,113.514388393444,,104.988511119375,106.195055801044,104.652289955186,104.47269427936,104.255778204393,86.92288602807,,,102.867818874519,113.231656349797,102.498550364724,102.591607379167,80.2654807174734,82.103127821835,110.790863088746,,,151.673022925821,106.18069705574,101.559683827729,98.1043573823362,84.917465029248,89.790551429605,150.311511995677,
2009-05-04,26355.59,146.380277489809,,113.766901640495,87.56881953283,71.002536361424,111.165470928659,102.939485040472,143.229830224566,150.456509781251,187.000115861742,102.874669239343,117.716914644355,102.668847266372,103.431036264856,103.739528103391,102.713799832621,102.719878578665,131.645839089309,102.446884901346,116.82138834514,104.768153266409,194.552001541322,82.205038987031,243.505132290495,109.577167517259,102.394267744429,,,,102.501814854739,157.180867312415,101.962578885542,101.957475069278,102.392570757214,102.362690794339,154.024174857306,102.978617338799,102.957907914258,113.532249593028,113.584915991478,,105.006394720248,106.230244807838,104.669661965494,104.491105976333,104.269164895197,89.115340717289,,,102.897124155848,113.249469410349,102.515553912362,102.60806265335,80.9406816255648,82.407384244931,110.809082030676,,,152.007348346927,107.700362205679,103.317779024747,97.9306912887055,83.616173399672,89.233397185505,151.86118484627,
2009-05-05,26832.2,146.815603021954,,113.707134711933,87.310954596855,70.888137065759,110.64013565769,103.296363812274,144.552391525649,151.297095086021,187.357865121817,102.994526152027,118.066991163267,102.710208375327,103.587326995231,103.821581963047,102.757302129687,102.762176597024,131.776297207672,102.474991437829,115.462090428492,104.478833538618,198.070246796108,84.945740246643,244.069260227936,108.316953941945,102.401668263342,,,,102.524579625304,156.722867762668,101.986692435929,101.981493233917,102.394899265384,102.364944668956,154.712477537803,103.254379183228,103.23346995086,113.60060607254,113.677692438457,,105.0537553478,106.326341691485,104.697189104365,104.518382834323,104.282528016207,89.463855750703,,,102.958490862496,113.3080786881,102.542609700804,102.642787817921,79.6992762206143,82.681774530427,110.827303968609,,,152.433971017238,108.865391593696,104.408561774884,97.456640569923,83.943502831179,89.27520223402,152.483205168453,
2009-05-06,27377.19,147.043071095397,,113.688136984994,87.364492803318,71.095969209807,110.803633281701,103.689103102555,145.916312861785,152.141887798196,187.612802977029,103.063767775263,118.249919703847,102.735198761022,103.683252525902,103.842400024283,102.782465016679,102.789053476598,131.832087366843,102.492215605875,116.079795932879,103.324466827592,202.093260332136,87.621887991443,247.203526473544,109.224704759083,102.431433696617,,,,102.541613586033,157.621650513624,102.025030426419,102.019445823077,102.428356407812,102.398201728526,155.416322864975,103.417750353872,103.396761993189,113.62859571173,113.732918644178,,105.071442317981,106.345655443971,104.722887206258,104.553029376344,104.295891851453,89.603233939548,,,102.9804596612,113.337004508448,102.558777233659,102.661353576909,80.8537346160133,82.91395516985,110.845528903039,,,152.679444108429,109.8869479996,105.596871422103,98.0292916907072,83.529125211099,89.410007409996,153.137887431102,
2009-05-07,27014.47,146.84844102276,,113.819157041883,86.668443196064,70.954226733885,110.155368417245,103.456659705021,145.016804077052,151.599784555331,187.440875560497,103.077212576709,118.093399537183,102.750362533075,103.706035903654,103.863704086361,102.797064637566,102.805480737693,131.839898991162,102.508686634971,113.68911313546,101.316902968928,199.415729607191,86.809346507349,242.508939457674,106.751034171607,102.480582693441,,,,102.559789233458,156.255571085087,102.043778915837,102.038136484017,102.486074637062,102.455720350313,154.99856471743,103.441630298708,103.420403498899,113.643755871188,113.754224644735,,105.087431489067,106.369718141697,104.743088919313,104.580613506875,104.309280923044,90.265335057679,,,103.000469504217,113.347703807963,102.575284308482,102.675400357607,81.3744359256693,83.655948480352,110.863818415308,,,152.604965438396,109.366057875575,104.975622393278,97.1291854666714,86.382083700167,89.743148863997,152.741308471531,
2009-05-08,27582.69,147.183084017912,,113.872995356374,87.624985027408,72.736926295954,111.299989829006,103.890713771108,146.447654845945,152.498363701266,187.777333145092,103.149443353383,118.362512640578,102.805816154137,103.767447818243,103.926013190686,102.852748623577,102.863500754857,131.907002187809,102.552685434099,116.502334850669,100.530373079456,203.610222628057,88.680908905705,248.563115912769,109.80490300981,102.569332943717,,,,102.611467750708,155.956301756735,102.061231833375,102.092715345759,102.534540704109,102.554581345592,155.707435177866,103.50661417232,103.534643247913,113.701185137253,113.806801378869,,105.138823185759,106.425227243563,104.792743741605,104.634065715607,104.345556740983,91.012507912494,,,103.058961360211,113.406594655234,102.624655695379,102.725048396632,82.7062934956378,83.786531972033,110.918696005424,,,152.670798921151,110.053705519094,105.687397393871,98.6371564666219,86.380127345226,90.797359769622,153.449348248785,
2009-05-11,27419.43,147.191336673199,,113.886772918309,86.487232211268,72.490281226034,110.423440510355,103.792458221181,146.060246472271,152.280686442668,187.749763072366,103.048914506476,118.369148678746,102.823594838782,103.559626351007,103.956961287184,102.870797496481,102.88060033521,131.84772946861,102.570157884335,114.367570385333,101.409784520775,202.405068056612,87.416129212405,247.425664204373,106.619392349213,102.560735624072,,,,102.626279439585,156.013861729174,102.120625023808,102.114882848259,102.570493951733,102.539834730849,155.401723832478,103.127566083743,103.129058968933,113.727334478909,113.714800911547,,105.158933377772,106.456479174161,104.811726927887,104.650900742164,104.355077033219,90.623425781303,,,103.072118526659,113.430503041401,102.640094930163,102.742580696036,82.4518638842818,83.334091226543,110.937028401014,,,152.142294469478,109.171148798065,104.634236290861,97.0193985635737,87.349100679568,90.398224057279,153.295818566249,
2009-05-12,27140.33,147.182509918175,,113.702629247984,87.770521177301,73.298384587135,111.463837888801,103.620931061773,145.431793851774,151.916473051494,187.699487103575,102.971910719477,118.364138640908,102.845421019396,103.372914316861,103.981937827809,102.892613001663,102.901803932741,131.801236082664,102.59355017438,116.243275767437,101.059252434967,200.34480442259,86.183473138399,247.016127809394,108.059612619876,102.572658868212,,,,102.646556105577,157.216076342127,102.142797030409,102.136976882688,102.579653574247,102.548929535427,154.98727079463,102.806738176612,102.808321067818,113.752240363719,113.630000628182,,105.180460256865,106.472821291952,104.830680697437,104.67353032105,104.364597801613,91.796360822147,,,103.088271608925,113.455478401866,102.662804873018,102.765678496431,84.0304182513216,84.718430841694,110.955271379017,,,151.696672471418,108.262168643756,103.524229333708,97.785028894382,87.345089549016,91.004248267364,153.006879876578,
2009-05-13,26554.22,146.820448728781,,113.715963747123,86.354169054125,71.942579885002,110.400352406416,103.232176604262,143.974790677109,151.019081255403,187.396827829215,103.044512405425,118.095253027119,102.863921014854,103.518887317133,104.005873967913,102.911091512453,102.921533776159,131.888756286073,102.610333556105,112.688120345949,98.905122810501,196.018250791145,83.397196465185,237.029853604622,105.71893416898,102.608162084218,,,,102.663747768455,158.09284453634,102.163412523633,102.157494557219,102.620369229799,102.589465669759,154.397077155389,103.012874413272,103.014317646868,113.776345726423,113.718950007798,,105.201801379087,106.5144050624,104.850962741862,104.710706693382,104.374119046165,90.199761201665,,,103.119105360908,113.474212442526,102.678722754197,102.78146945836,83.538376231273,84.949232491593,110.973640640612,,,152.109223258965,108.237649449072,103.00151543744,95.6933160545766,88.142918487759,89.470948417962,152.328468453652,
2009-05-14,26841.98,146.891005812832,,113.826592071861,86.097103761948,71.70337550127,110.077192088756,103.449261390089,144.623721777645,151.409780620815,187.490249419629,103.189741736257,118.15200862977,102.886039509247,103.778472439533,104.057121133877,102.932699087,102.945914301646,132.015446915112,102.627291860141,113.25370094579,99.158379774484,198.142440914133,83.625017700724,240.349552872674,105.954726882256,102.654087557999,,,,102.681504951267,158.041122973373,102.205813819045,102.199727360958,102.673177509459,102.643065880046,154.883937086133,103.456196260354,103.457735903011,113.802700540804,113.857767853331,,105.222114647329,106.562300685785,104.868508100041,104.75699647063,104.383641004952,88.753304397814,,,103.168832599313,113.495119719363,102.694761715541,102.797675678961,83.3612846283554,83.551442493624,110.992012943341,,,152.65960509449,108.939288071368,104.143803086364,95.8573524744132,84.921181516342,88.660005724956,152.682535548518,
2009-05-15,26768.35,146.931160903084,,113.899489995258,85.581401681031,71.161644036585,109.858254420361,103.442684666949,144.472587738028,151.336609025856,187.514229407569,103.271097976957,118.184311526774,102.947858411042,103.883361704878,104.135028485523,102.995211244633,103.010156038104,132.111961149692,102.680690037206,112.341941028587,99.248897199335,197.598918121683,84.359182976118,236.176995365017,105.881561519544,102.731905451919,,,,102.732258334563,157.287140956844,102.230323528533,102.260066330164,102.709653181275,102.727430387713,154.887530588335,103.52573826806,103.575570824212,113.870576746747,113.945251176659,,105.279513280123,106.62901538676,104.920537305052,104.812191327051,104.41220973826,89.818833566066,,,103.241603049816,113.565068713478,102.746752057743,102.852460034624,81.3742705334205,84.15667627712,111.040201975628,,,152.8400052253,108.956113907006,104.062064689548,94.906965598814,86.730945119932,88.906975997011,152.678674301488,
2009-05-18,27449.28,147.291067323452,,113.973410192384,87.149576961996,72.505029718078,111.098804057883,103.929988581024,146.208813714836,152.41175956444,187.876131569697,103.309781912945,118.473798121323,102.964897487749,103.952406429365,104.17649087862,103.011898202698,103.028217508861,132.166804049274,102.660481147896,117.345315561436,100.840463431785,202.625415134632,86.982939695388,248.741551250738,111.498420908153,102.762891860045,,,,102.747996255539,156.733615852517,102.293273405421,102.286848728334,102.793931487913,102.762499516407,155.722880235988,103.667250642814,103.668629283213,113.896122336187,113.990713242806,,105.301634756803,106.682905358874,104.938034532824,104.829931373543,104.421733839756,93.440533801421,,,103.276607388054,113.581382678565,102.761819768297,102.867155647679,82.7089078542651,86.689205046022,111.056241115913,,,152.978910916066,109.74320032107,105.177382305762,96.8346911762814,84.900440667454,89.638517571452,153.473035767703,
2009-05-19,27918.47,147.425849659836,,114.055846807213,85.721260614412,73.047456998453,109.988956609511,104.267014230273,147.304454807212,153.076562428547,188.040889275538,103.331317812229,118.582209653745,102.99753784449,103.940287284963,104.26268461092,103.046007581367,103.062552144876,132.212315302971,102.681706402589,117.014882308989,99.986511560469,206.08888734691,88.502936316433,248.394885063314,110.192102125361,102.785444604,,,,102.766612739701,155.250630112446,102.316336590304,102.309830111306,102.817065062454,102.785565841118,156.247173350865,103.636210284003,103.637569414136,113.949912969352,113.995639240452,,105.335977876365,106.758628063717,104.955205069368,104.857719799056,104.431258179331,93.773730874083,,,103.333538286901,113.625153911309,102.782142903106,102.892774156878,81.6270653726944,86.679299466323,111.072282572963,,,152.880098652149,110.196337661735,105.560560217353,95.4020974558672,85.998573292463,89.663893367141,154.052623358829,
2009-05-20,27989.96,147.481754466057,,113.924410127215,85.157080321962,74.327703870604,109.946269230768,104.326363591995,147.478281710581,153.20165944943,188.098573224255,103.282833567512,118.632553274335,103.011018656674,103.805172886378,104.294967564846,103.059957629635,103.075748789346,132.186119228279,102.697218183063,117.516937091718,99.599221511512,206.61661306241,88.552299914706,249.606506611015,109.744096753724,102.799616310189,,,,102.781399600727,154.555504752125,102.315290307618,102.308558086067,102.831234379673,102.799583911622,156.244875131882,103.438289299463,103.439685449576,113.969902096355,113.929187551065,,105.351568722884,106.793847573796,104.978372466823,104.896036618154,104.448478889995,94.946082683127,,,103.353172529719,113.641220292582,102.796917970367,102.907508382135,82.9091601790369,87.342898141873,111.088388053936,,,152.546508157765,109.72503392066,105.360301358803,94.8758747599145,86.743870711709,90.257926571756,154.139531256393,
2009-05-21,27326.52,147.194165259365,,113.754999133251,84.707945214057,74.059290014487,109.938464257218,103.894806661939,145.887901976269,152.264215805455,187.821515431184,103.169349025216,118.401221084313,103.024867839663,103.5819250279,104.327925525286,103.072835279637,103.089705493567,132.139096893081,102.713064690309,116.51368217161,98.774056957603,201.719223935376,85.53668611742,246.595255839501,109.003723775906,102.815957231633,,,,102.796188987639,157.204145376114,102.351676330661,102.344865188205,102.848054616714,102.816366553693,155.398586879558,103.013970898714,103.015493266262,113.985210006742,113.826104459595,,105.371705069329,106.826214111607,105.004575650957,104.935908741137,104.457947519147,93.582962020559,,,103.358841499391,113.652931139316,102.811547693746,102.92103496918,83.0791167011942,87.337259345609,111.104465012318,,,152.086534163306,108.574430640632,103.490223333464,94.2451648993376,87.210933615744,89.630851765402,153.419938032362,
2009-05-22,27638.52,147.642281843002,,113.783200614434,85.111275933551,74.935479069114,110.631787748312,104.146996541401,146.788973109059,152.87177076926,188.172144610571,103.169331979897,118.761679767575,103.075285338447,103.536770505026,104.405629472132,103.123325403869,103.142076730315,132.176117663599,102.759773903576,118.133807695037,99.099073318373,204.022349172978,86.435061473053,251.690187909732,110.081828099343,102.887396858304,,,,102.842200320274,157.869774421892,102.371917067313,102.400025044785,102.878089458201,102.894619756447,155.744925168263,102.839697723478,102.889611760834,114.04813906244,113.830608837992,,105.42370848431,106.900779016319,105.05146516858,104.993450167661,104.590694504844,95.001992858903,,,103.411993571045,113.707106470553,102.856428354807,102.966554169678,84.8472297668536,88.088687366906,111.15261028049,,,151.909403759933,108.354304683754,103.579815572346,94.7233570257081,87.379905124256,90.610059817555,153.830697574326,
2009-05-25,27759.97,147.6983932498,,113.750318332558,84.908539643882,74.981471945167,110.422077811014,104.242717727638,147.062136034304,153.043066284811,188.230983946059,103.202237067876,118.806926924558,103.090335612259,103.589955511383,104.414228554667,103.137984108093,103.157655338018,132.212205290325,102.775894221224,117.850911622177,98.861759892075,204.918870198961,87.632863225297,251.08746319336,109.818214173151,102.913831386885,,,,102.857747296405,157.478985839464,102.429154316375,102.422179296438,102.956820591449,102.923958560864,155.933637474805,102.969700183042,102.970031278245,114.059462163906,113.866107131458,,105.435398382752,106.910013830503,105.068394138598,105.011698267412,104.570872069823,94.932426666986,,,103.426155137997,113.721078502452,102.871539997245,102.980808636556,84.6440453561905,88.112390376491,111.168634781806,,,152.064249279101,108.718088747096,103.768791339469,94.49652216587,87.221005996439,90.523051731885,153.979949366319,
2009-05-26,28315.56,148.260957110107,,113.718916033813,87.474349649807,76.168199450428,112.399547678659,104.633726608711,148.569079692556,154.007675592764,188.70131325827,103.175793569169,119.291260874811,103.106770297386,103.525563989391,104.397495610658,103.15428662723,103.173669478208,132.189593494929,102.795056412044,119.885430136752,103.21437488046,209.020130938575,90.0196893177,259.918667362317,112.189673832225,102.931506086052,,,,102.875218410667,157.510205682029,102.443226427303,102.43627207802,102.9741892545,102.941285919044,156.488192058342,102.843753771634,102.844088614928,114.058700725781,113.844877488943,,105.443322334244,106.866309988725,105.082794284162,105.024176681789,104.551048444409,94.814818174461,,,103.416637636213,113.738191146034,102.890399075546,102.998935611864,85.3871688096671,87.920415522031,111.184661593321,,,151.947860589406,108.961742147451,104.160526604538,97.613871822188,87.633507523415,92.332862213955,154.55843219375,
2009-05-27,28163.56,148.16555586488,,113.505720632855,85.737767930427,76.412926783471,111.426566172847,104.54569616298,148.124032928423,153.76559268981,188.612441339564,102.90524632577,119.214500893055,103.118009401928,103.016417515238,104.347844618827,103.165621412873,103.183647630208,131.981528293016,102.810236964061,118.383443114519,102.556671381069,207.898095566409,89.86839025267,257.978343121294,111.446613155202,102.926590477986,,,,102.888744267284,157.786716079128,102.449578736493,102.442684603482,102.964367082501,102.931456887904,156.046824581728,101.8858541942,101.886528909423,114.071129203638,113.604016308387,,105.455587223757,106.847543059342,105.09627102014,105.046596922073,104.64062461408,97.56659854179,,,103.346787454551,113.752284220979,102.904639423311,103.013151093495,85.8158713914281,89.19584252377,111.200659830739,,,150.838297270619,107.337060136486,102.266733563534,95.8578373922275,89.017099919543,92.070545990776,154.407023612171,
2009-05-28,28337.58,148.360161796147,,113.596980960255,87.00058469182,75.894685249786,112.40815640856,104.672866319707,148.58408982131,154.074900206039,188.772408276161,102.862701082911,119.371082542572,103.130241688897,102.927287716019,104.348914995675,103.17683277663,103.195661963098,131.935438670277,102.825862027977,122.46280922378,104.009278608829,209.182678431305,90.182006385165,265.407457869279,114.605619614672,102.940386375629,,,,102.903344016329,158.985652498905,102.482633768579,102.475671828194,102.977967915842,102.94506500195,156.168772994159,101.715092537431,101.715850433805,114.074119412466,113.566412364619,,105.465451076932,106.851347992731,105.113459107717,105.064676375518,104.619909621902,98.847787804584,,,103.341859054464,113.761921128997,102.919178696585,103.026157046885,87.5863957023457,90.34907927199,111.216691259198,,,150.517294616445,107.020374943373,102.126168807065,97.5109675208854,88.612472978916,92.630035249826,154.605967751302,
2009-05-29,27961.19,147.994139292642,,113.698375893674,87.535658087424,76.749777332109,113.109542807785,104.460967455307,147.663805507228,153.4915978894,188.519797727504,103.008890237673,119.076577465238,103.178022899423,103.157225619584,104.407191066291,103.224476303315,103.245066986381,132.086496128925,102.871798394094,123.604037186682,104.94325589816,206.404238340981,89.893097399295,266.01266491032,116.275563334995,103.010252317256,,,,102.949131508973,158.608447950632,102.500812388197,102.528890903755,103.008036229621,103.021478404167,155.944865685157,102.053745239548,102.100659781188,114.131764967619,113.706140328903,,105.513515747971,106.917256358909,105.158594344225,105.109333539842,104.557810118406,100.914777581287,,,103.411802603128,113.812057959537,102.963567804529,103.070331180578,88.7324785748933,90.778377217458,111.265348561624,,,151.112900654682,107.554944569241,102.402894381152,98.3160441013666,89.690875535918,93.587085796445,154.250446856358,
2009-06-01,28850.55,148.697093717416,,113.63128036836,89.73009113669,79.297615735785,114.737242119794,105.071572001934,149.893781469922,154.894362951712,189.101781886271,102.934681107436,119.642174979607,103.193087618419,102.991950904664,104.421971089047,103.239358289568,103.26027573495,132.037376978462,102.887450925591,128.629935714404,107.60974855909,212.969326358013,93.540714262863,276.447484512148,120.850847210001,103.025792286462,,,,102.963865457156,158.654209820086,102.556447782603,102.549473878289,103.055354373925,103.037261588287,156.848167574615,101.808974431498,101.809776505269,114.146212378707,113.62870602168,,105.528544322854,106.931719309994,105.180957415208,105.131573696921,104.537116791393,105.259434019625,,,103.418956188275,113.828077934092,102.97817147273,103.084893756339,91.1829522932237,93.764811178841,111.281420223082,,,150.721952872609,107.841022448749,102.624050890965,100.773955378407,91.22774624195,96.013938101844,155.249037196899,
2009-06-02,28940.42,148.97061388927,,113.659753966718,90.659720852323,80.191918292759,115.578917027666,105.144023333253,150.277321370791,155.144309314739,189.295422776313,102.972156308334,119.8622534374,103.21213581615,103.044696312677,104.41484110954,103.258642275535,103.279913610136,132.067513683985,102.903898091922,127.733573516569,108.637509250138,213.632729771805,94.537617694313,276.170483474851,118.301617405274,103.044438807179,,,,102.979438053924,159.993411381091,102.576494026976,102.569524411916,103.074743549615,103.056651887161,157.007797041749,101.884873018633,101.885636669174,114.170249142429,113.665237053718,,105.546737945428,106.940629795236,105.198565713865,105.14820920307,104.516422988222,104.598740005391,,,103.4349114454,113.850383327393,102.993886463408,103.101785764578,92.3126323143275,94.514752450853,111.297494206003,,,150.90948546962,108.218788311202,102.7401562828,101.798331879476,92.253046687564,97.177431513543,155.371901764656,
2009-06-03,28328.48,148.639071021511,,113.900605610692,90.498922629122,78.030672659006,114.958097830302,104.756853651935,148.795227466589,154.236829385323,188.992692766186,103.052249665695,119.595494668652,103.226787192053,103.217600502479,104.429427593216,103.272972360511,103.294990686578,132.132986636543,102.919687604867,123.989174793092,108.933843864967,209.115503945209,92.397795378255,265.317324772871,117.728273571107,103.068566906642,,,,102.994681740709,160.346225768031,102.596857790863,102.589820811477,103.101334388827,103.083179313915,156.436223607208,102.12629795219,102.126969031781,114.184473475582,113.769421799284,,105.562200792125,106.942774003166,105.216662942137,105.172914372291,104.495728470815,103.398752299327,,,103.463260660535,113.864355367891,103.008674777336,103.11583103093,89.7460067925587,94.503812210317,111.313539594751,,,151.217910220121,108.031750222645,102.483666858829,100.978384729591,93.147582822989,96.100165992036,154.729327726566,
2009-06-04,28439.62,148.526470285226,,114.008042103041,90.402753229463,77.548392029087,114.735590476952,104.843986836303,148.937084837262,154.312855046276,188.944721086345,103.087729059537,119.504898318136,103.242811825642,103.280648868515,104.445001674402,103.28871303132,103.31167416009,132.165608007747,102.935091520659,125.070315264567,109.102758211804,209.935918492988,93.124853052147,268.925905978303,117.838126419772,103.093151494919,,,,103.00990871234,159.182329141256,102.62080795868,102.613762904852,103.128474369459,103.110297369683,156.598964249711,102.209289887313,102.209945711085,114.197054869268,113.811942428224,,105.575363415609,106.957389400396,105.232281170839,105.192315665383,104.475057761281,102.934277234854,,,103.474027644747,113.880296189596,103.023400824179,103.13029384755,92.1427671931331,93.901788740347,111.32958729671,,,151.325869614627,108.446389591631,102.960622513614,101.154784970574,90.856659263224,95.397393494231,154.868046834898,
2009-06-05,28629.2,148.829025049629,,114.034428735052,90.981766232426,77.161905973631,114.884052781689,105.006073149982,149.494086363122,154.698990195909,189.188814858604,103.074227958616,119.748328865104,103.28617536621,103.200309966108,104.470882301889,103.331876014506,103.354870923387,132.141948991913,102.98829537737,126.102188111165,109.762671973392,211.335362347297,93.765263742678,269.288274834901,119.07261683308,103.130515016797,,,,103.053289073867,159.127583158182,102.636344620504,102.664066414214,103.118216081162,103.146170173296,156.754641351738,102.009293740556,102.056236106547,114.241702308016,113.793100662496,,105.618286663334,106.979322504412,105.281509442467,105.2511929727,104.418656036889,104.198026130705,,,103.487966640401,113.928130315184,103.066621664247,103.173647154752,92.0981199835341,94.455798817262,111.377737343216,,,150.98058182548,108.105588841273,102.98486214833,101.400315186028,91.412170567339,95.626733188348,155.12655052917,
2009-06-08,28652.04,149.124676248106,,113.957920621796,92.113501900037,77.392890732698,115.7356914053,105.032896568347,149.737613739882,154.902265172242,189.399192649953,103.016202136356,119.98621460473,103.294242419501,103.060383174321,104.439806170157,103.339155143177,103.361646869283,132.070632562181,103.020413135591,125.534286147881,110.785237200555,211.503962925589,93.793183363745,270.195143292473,118.302841758046,103.133710888889,,,,103.067291692742,160.740644197916,102.687258688365,102.680182301224,103.164658492525,103.146501924249,156.700355135693,101.847224614821,101.847904881277,114.244296969106,113.722886253389,,105.627459014142,106.966224125634,105.296639428844,105.26722886211,104.442066879311,103.468876007576,,,103.460296646948,113.934045419449,103.080987707828,103.185825470279,93.0008020078728,94.417505018098,111.39379430035,,,150.627907959867,107.730894956722,103.000827108979,102.548248388854,91.777826252994,95.972568147672,155.154009173316,
2009-06-09,28852.62,149.508082581686,,113.745874643807,92.96730152935,79.41678813994,116.852402193288,105.176311056803,150.3887340264,155.342906401684,189.67899590771,102.959187152878,120.294700179489,103.308089919945,102.924066947546,104.454044545814,103.353062784194,103.375538678632,132.040168606172,103.034187859932,127.107263736137,112.6893702224,212.984606708147,95.267361989245,274.815299881107,119.743473998929,103.145813938602,,,,103.081038206071,161.127558269628,102.701268290711,102.69423558947,103.176468370422,103.158318591284,156.860278671679,101.617649807374,101.618428085042,114.260494080191,113.658244372286,,105.641386249619,106.952570421075,105.313121815867,105.282218774086,104.472495120181,104.653528603008,,,103.466310433454,113.949790304111,103.09427100696,103.199352757475,94.7885329187314,95.814195970685,111.409853572362,,,150.356612782898,107.727400994801,102.911171000991,103.883013086239,92.261454640149,97.517622685071,155.388802821607,
2009-06-10,28940.29,149.636435436978,,113.620167421352,92.900444800724,79.902035278851,117.261622047912,105.245627485428,150.63476068094,155.520308048623,189.784159229278,102.87571069875,120.3979733635,103.322063526711,102.719360219232,104.462399305112,103.367085191094,103.389202388108,131.973178883544,103.049156624373,128.822936071202,112.520337949989,213.63177013629,94.188291243956,276.441615667625,121.878275082448,103.154431286506,100,100,100,103.095332702009,162.446056807483,102.714341780295,102.707337224357,103.182950359208,103.165449147532,156.844095654065,101.297825815262,101.299654002294,114.271367436012,113.554701169115,,105.652194192035,106.964400218637,105.328037351804,105.296792820607,104.471911904891,107.529370934709,,,103.455919728434,113.965889453333,103.108695301819,103.21392972632,94.6252298086943,96.936544089845,111.425915159586,,,149.882352971551,107.140896448682,102.484251311825,103.731135698467,94.486888053786,98.4151604682,155.500798764844,
2009-06-11,29157.63,149.432319560815,,113.675255528253,91.614993064909,80.429254686223,116.318683800544,105.401072025204,150.96574317188,155.675347705627,189.696069223364,102.922056127988,120.233739877911,103.340599316922,102.82028163698,104.52087922417,103.385844949886,103.408895538521,132.055141485507,103.064447525865,129.283987621388,110.551955705807,215.236133082253,95.230097877555,278.887519803841,121.710099944602,103.18481152142,99.994749022353,100.099009753758,100.109538391827,103.110983657855,159.539122780431,102.731854104472,102.724851139077,103.217320364227,103.199787790519,157.153240603999,101.408648638534,101.41043756807,114.30241901127,113.62328254985,,105.67499246647,107.030466494142,105.343198267941,105.306483502544,104.474624284824,105.792595115295,,,103.49842156305,113.986206942486,103.123657602803,103.229520827462,93.8231875332424,95.488359213505,111.441979062355,,,150.117005523456,107.760595116505,103.15779399527,102.539412460491,93.453312021902,97.523712047943,155.758078271588,
2009-06-12,29257.8,149.64062226762,,113.705641678272,92.22444409503,79.801216334241,116.525163674909,105.505113415159,151.322885698893,155.908323038505,189.861282247915,103.078373606024,120.401339165962,103.392178452262,103.046933474169,104.616190856898,103.437565255214,103.46261089165,132.209346397471,103.11015929981,127.648086416623,110.420218238684,215.975569156133,96.350640987058,276.758769148861,120.578682404047,103.254142844615,100.062469113569,100.213196410835,100.252636745212,103.156582315911,158.887354356127,102.756077163427,102.783790965892,103.245608637361,103.275537933095,157.420564355089,101.760988707925,101.811039252974,114.372811228547,113.75746942816,,105.730092485901,107.125829495132,105.390868341723,105.356156313466,104.482688046229,106.299057981149,,,103.579825139759,114.042538417977,103.168009357725,103.275185668848,92.8228021982593,94.764020977869,111.490177718299,,,150.58596730939,108.334415997415,104.069381375548,103.036021721591,93.881704359542,97.63416482564,155.929617340403,
2009-06-15,28620.71,149.221501049504,,113.710400309765,90.514071820048,76.858176764493,114.952201899513,105.105404563873,149.670443863986,154.902743370654,189.491089320165,103.082113996025,120.068324179298,103.408938445271,103.049608733464,104.626437019763,103.453877903667,103.480279019491,132.214016729237,103.125656530268,123.400625952033,108.390476510293,211.272690766313,92.760503904543,267.380400530387,115.817511414249,103.282354653599,100.068798849791,99.88222993163,99.669970259118,103.172096406249,159.641947314787,102.820282572469,102.813058327199,103.324820989424,103.30716485214,156.729805246893,101.782143041278,101.783865072904,114.387456975153,113.76963281089,,105.745403828938,107.140807782515,105.407743079207,105.376184237124,104.485376125525,103.45108623721,,,103.590361071061,114.058512098112,103.182926213902,103.289735305285,91.2768370733626,94.364476186879,111.506219916093,,,150.547425052616,107.52219068199,103.077209471875,100.856981053183,92.843169248524,95.351657221043,155.260696719239,
2009-06-16,27845,148.608998240243,,113.719508956858,89.231660986399,76.863983758776,113.949055460469,104.605885203197,147.647640364164,153.666442136507,188.983872900203,103.048548542029,119.575485963612,103.43051634454,102.94982649274,104.654893134048,103.476425990785,103.500477487651,132.187830203805,103.144565645531,121.324946250658,107.201928229148,205.546545644325,89.407182472732,261.474714265898,113.901391489659,103.256001434665,100.042006075712,99.459596008609,99.020096759566,103.186646372636,158.567246987747,102.836904908798,102.82966003548,103.287183150798,103.269520388274,155.814378815942,101.592237091546,101.594026530704,114.419942763901,113.730287650008,,105.769445301785,107.169132680541,105.424193523294,105.392790611604,104.488063966579,102.25655914704,,,103.594236321563,114.091619141341,103.200400312471,103.311500169334,90.7633636963244,93.764443463095,111.522264422181,,,150.234196973621,106.417928374914,101.941381429733,99.3963576948649,91.237009150661,94.36974750108,154.459630305033,
2009-06-17,27760.06,148.450894770543,,113.68999871974,88.757075444451,75.97558760336,113.525716486376,104.562000463248,147.317968510142,153.47064023671,188.874312105663,103.017450359099,119.448265874076,103.443923538275,102.834797695807,104.668754172961,103.489263343441,103.51363936849,132.149595620156,103.161198170243,119.387905256442,107.65344840773,204.919534562011,89.738411049929,257.829150915793,113.051974715489,103.272434523894,99.999848858191,99.367093443875,98.865836416583,103.202164356698,159.796880267134,102.859160235047,102.851804593946,103.303849196589,103.286112598448,155.647490380249,101.459391973364,101.461213935831,114.432813995709,113.667715047003,,105.784486248607,107.192305327196,105.441438657052,105.411737586416,104.490776822995,99.34743649883,,,103.593325731291,114.103812040801,103.21617721779,103.326041200397,90.6291783316418,92.674703105191,111.538373193708,,,149.906551188162,105.700255209194,101.358706697399,98.8154134890069,91.052408759339,93.064048552048,154.376707145998,
2009-06-18,27978.12,148.675143277054,,113.836053529669,89.504031303155,76.207930512853,113.790230039218,104.723023362479,147.921560286037,153.84795508692,189.053691560537,103.143510031027,119.628703098607,103.460300121306,103.055622718492,104.690189076892,103.505494448952,103.531079402796,132.24935029672,103.176461765821,119.273442012318,107.702330243047,206.529212412368,91.553146956877,257.78320544494,112.888714619413,103.306340391754,100.088134755327,99.559233063028,99.137875123257,103.217938806541,158.040428041383,102.878401240177,102.870996473493,103.34272512581,103.324920693701,156.031349792995,101.848282408037,101.853348622151,114.450944237397,113.785668752207,,105.800643845894,107.210060975122,105.457211111733,105.427955192808,104.529611623469,98.708244831868,,,103.630893749678,114.119579395568,103.231003770173,103.340353624268,90.8881042916302,92.690545966795,111.554577240703,,,150.397598862444,106.317589552568,102.394405406263,99.8031233675738,89.982935185486,93.651589950959,154.636285801223,
2009-06-19,27902.34,148.703266072839,,113.943479055735,89.325732903801,77.523254230513,114.135660885862,104.722033439841,147.752904595919,153.76098977913,189.054026103888,103.254606063551,119.651333245768,103.535659440254,103.172006591462,104.794000532759,103.58301506062,103.609200289845,132.376328696124,103.236621851261,119.859638463204,108.708385889767,205.969818724851,91.89924294949,259.699009709709,113.684630115877,103.384597947146,100.153411499696,99.574449976625,99.166493900691,103.271963981208,157.401688893045,102.896020009998,102.922671761286,103.378964044021,103.407841054768,156.061511415594,101.972668925453,102.024899465088,114.553439720075,113.878853725382,,105.878955272315,107.322052838091,105.504348591148,105.477190266333,104.554201724023,99.652761771805,,,103.718533815335,114.211603907743,103.290329808945,103.40634490946,90.0978193758723,93.61813148695,111.598455374417,,,150.64868662172,106.370826579691,102.452022195938,100.098973568708,90.66565993315,94.283089641738,154.661708278247,
2009-06-22,26800.01,147.767425735375,,113.749256995794,86.970885214393,74.858954076761,112.0354846323,103.990224566328,144.808276082713,151.94464814838,188.289974235112,103.204756325065,118.899084743411,103.55187375653,103.030731035854,104.810073284829,103.598693920259,103.626254223025,132.340717852177,103.251343792666,115.164391785337,105.138497971849,197.832626278806,88.071400476631,243.017052222608,110.827080857569,103.407269438526,100.093373015669,98.923864654615,98.117222013711,103.286041450802,157.974619824551,102.963998895084,102.956197270086,103.4509244943,103.432815401511,154.759698755116,101.80834249576,101.813391164849,114.573324851098,113.805972563651,,105.894657908147,107.344084731547,105.523236630956,105.499031370613,104.596983233849,96.614447298852,,,103.733240392577,114.227381899444,103.304033768478,103.420043717967,86.801945942143,91.884012766734,111.61311817147,,,150.345220836369,105.039780090968,100.621089955311,96.7386498056535,90.894484367489,91.585024152223,153.455778057392,
2009-06-23,27008.88,147.947086121682,,113.60963626177,86.765030554643,75.623693878124,112.1833146818,104.149551713805,145.320142704963,152.283351147207,188.437943006834,103.1480857672,119.043643429471,103.567995390162,102.87843785805,104.824672646791,103.6148043206,103.641954730221,132.304115973406,103.26857071364,114.999749858751,104.851559217563,199.374465280017,88.336214692349,247.776415556875,109.96731683325,103.415098384745,100.03048903292,98.97373430948,98.208373772722,103.301107832689,157.265582298774,102.981505650428,102.973688401041,103.456502917181,103.438404842656,154.932486151192,101.574579001799,101.579702984878,114.590861780078,113.730991081301,,105.913552439242,107.361567381549,105.537734563553,105.498195356287,104.627517222585,95.130045469308,,,103.73021341346,114.245997461225,103.320456525304,103.436854330622,88.2721701096314,91.552417934244,111.627751891408,,,150.025533718982,104.734800064444,100.262126237759,96.9181983185101,88.818916810181,91.281174371797,153.715009288758,
2009-06-24,27255.84,148.091562775962,,113.805564268361,86.248425528118,76.305199589737,112.248976571743,104.333249529602,146.018454349363,152.708805593722,188.59245887763,103.216296084813,119.159889307236,103.583157787917,103.002682826646,104.851171493961,103.629839134843,103.658056000807,132.368998322364,103.282752911252,117.29127969245,106.275305003268,201.197477487319,88.926984786921,248.993394882256,112.633696629165,103.446563793481,100.100668740377,99.180832492445,98.508191260075,103.315743488822,157.89118782915,102.998570393011,102.99074278556,103.492488663302,103.474366235955,155.294035600989,101.773445883746,101.778499525566,114.602244767669,113.803388038042,,105.924545548194,107.379075804265,105.551493167259,105.501858044555,104.654620294903,97.170312125931,,,103.768896238311,114.2605708159,103.334408189354,103.450285116156,87.9489965045796,92.485452048537,111.642387529989,,,150.28533609483,105.392860703021,100.980355611926,97.2360184709444,89.551565504409,92.3472632004,154.011680785301,
2009-06-25,27870.21,148.499050394826,,114.043235691587,87.610745880771,74.792459910389,113.22772214895,104.769255410198,147.644018190308,153.70535943717,188.965665435364,103.394386080104,119.487770017539,103.599363799235,103.400360574473,104.855650078599,103.646037873303,103.675746066464,132.539767378548,103.297270798789,119.97316808485,107.873598608972,205.732641116247,91.014092668403,256.562238674956,114.812750719288,103.489022506482,100.232821630426,99.629067550253,99.168988284996,103.331066962739,158.3505099289,103.012799959642,103.005016836276,103.541938025438,103.524073432425,156.262274517304,102.345397634692,102.350862451717,114.616528960093,114.032111779691,,105.938442100239,107.384403499514,105.56709197667,105.494858530876,104.781307086686,97.886452667041,,,103.819349599533,114.2756405075,103.348636240101,103.463837193591,88.2933606322348,92.624982716961,111.657025087465,,,151.28013178363,107.084338588423,102.750865905829,98.8430216551491,90.058921094064,92.577319471377,154.722289333934,
2009-06-26,28114.5,148.733882408144,,114.106353057824,87.254426778305,75.413546777079,113.230760431501,104.969599607656,148.272267010845,154.115845558489,189.166064768841,103.369548976984,119.676724646779,103.642281183251,103.3328683512,104.899532401385,103.688754980336,103.719696431093,132.547869019271,103.339751874342,120.747691138918,108.132879885165,207.53594388642,91.383915224393,258.9203067075,114.700411944754,103.546475694919,100.242228562619,99.7586837658,99.335102451825,103.372741521955,157.756728094388,103.02794702958,103.053697036635,103.556573585791,103.585766747091,156.515039799816,102.110084990575,102.163926098749,114.661551938324,114.027204840798,,105.981070440152,107.428407004024,105.609088128603,105.537394910057,104.865300563151,99.878055257111,,,103.857519848698,114.320869797102,103.389590899708,103.504505920575,87.5573621039088,93.365440274294,111.701129612375,,,151.067657417044,106.858723981442,102.470914640512,98.6894870792181,91.516735206755,93.271568974583,155.042668780308,
2009-06-29,28136.74,148.655509416623,,114.153683997712,87.792623793706,76.453086529078,113.334625544556,104.996460724647,148.296701445954,154.111817085538,189.134223452651,103.401218969493,119.616633747084,103.654658787696,103.399405842749,104.890135496283,103.700733482338,103.732273911434,132.574905215595,103.353889321423,120.942933882031,107.819925626025,207.700115377716,91.412335810203,258.929314962634,115.857033521741,103.568280320436,100.256173864056,99.785682150064,99.38970179261,103.386814683999,158.100432647447,103.078969467596,103.071168235492,103.627568877975,103.609647900082,156.590528220353,102.242155354775,102.24760341319,114.670572147106,114.072379790174,,105.993406295371,107.417825973283,105.623378801369,105.540149125786,104.825623762049,100.118146988194,,,103.858855779172,114.331900300102,103.403316496797,103.51709040555,88.000897761313,93.995444365389,111.715867955865,,,151.240059457747,107.18837033416,102.691647967848,99.1324628713548,90.208503026522,93.482142975659,155.072619141673,
2009-06-30,28015.86,148.5710252228,,114.190518074264,86.929279886326,75.195799830464,112.696866205357,104.927909069749,147.963222693864,153.91338696166,189.066125253671,103.392376610603,119.548658662435,103.671141245903,103.357478228325,104.90585439856,103.716754662632,103.749347680362,132.572622268401,103.368359032261,119.689888408797,107.588348998155,206.807801984378,91.110244815513,256.873899591652,112.916175382873,103.583709725672,100.262012603819,99.722864841965,99.258729960862,103.400557905707,158.153751034542,103.113546579622,103.10570086226,103.643500624824,103.625554475999,156.44133783181,102.166286273064,102.171744307786,114.683639336474,114.056160563935,,106.008165798759,107.421801286461,105.63753346032,105.542872031855,104.849210463467,98.665691680125,,,103.870461804947,114.349152910399,103.416899614591,103.531184760916,86.4145392001368,93.513301684172,111.730794437111,,,151.14000953751,106.863408092737,102.245047211822,98.264394630648,90.772796792855,92.841411458798,154.958917630581,
2009-07-01,28194.79,148.644782269882,,114.211816373789,87.182917608938,77.000734908467,112.923023461533,105.06017848391,148.365653972606,154.165106697765,189.14142524081,103.398874805016,119.60801106655,103.686320752123,103.379583050681,104.937648151644,103.731924257606,103.764834738224,132.604600338643,103.382684504655,121.492050571274,107.209226137564,208.12862954452,91.456161639351,258.402854336403,115.544917595083,103.598561357258,100.274835195915,99.822718429984,99.418853151252,103.414198519317,157.221003405985,103.132471587327,103.124624718719,103.658683163193,103.640741247653,156.662263715521,102.148770032192,102.154229554358,114.706234491153,114.082334158146,,106.023165170207,107.453359271729,105.651952820242,105.556623124612,104.847043368749,99.406664205091,,,103.894197075034,114.36613374497,103.430451794375,103.54520587673,85.7819050409161,94.397616592124,111.74553669471,,,151.178105051756,107.113603478993,102.100186903801,98.318213444894,90.356486223478,93.403504114398,155.175993996735,
2009-07-02,27651.51,148.404920606429,,114.278400420005,85.54253903827,74.612598453144,111.86167147862,104.710578924374,147.062561290379,153.377165876865,188.899976474906,103.449183235306,119.415005924443,103.706581878751,103.454725161495,104.978973325486,103.752287641776,103.786052070525,132.664404707259,103.399929545024,118.942558872301,105.673444317397,204.118238906428,90.397948360571,252.708935077101,113.077539201376,103.62637727112,100.31984688914,99.5776700884,98.976707406521,103.430451456081,157.972055479848,103.155465212877,103.14753748479,103.68936033534,103.671364443468,156.11547213924,102.26803994406,102.273445032625,114.732471267468,114.129893951902,,106.044033345981,107.509443342021,105.666276710157,105.575365336976,104.912644441417,98.922516287249,,,103.931655218235,114.388427714314,103.447221946278,103.562782340127,84.4738001229955,95.405100518024,111.760280897468,,,151.344518387221,106.809352820589,101.585363064776,96.1732580417454,90.853939112815,91.867357709705,154.603601445494,
2009-07-03,27644.53,148.46555931334,,114.337476342661,85.639320661721,74.582075738412,111.962388736769,104.741183877986,147.072044066118,153.392639058269,188.949148809016,103.500974687216,119.463798333194,103.750149265802,103.513336343992,105.032661584639,103.795513192122,103.831058244992,132.728119276868,103.435554414071,119.077567452179,105.793391473262,204.066713861049,90.472181843583,252.995778363227,113.205890551207,103.690038285134,100.367019992249,99.607591167051,98.999555564855,103.472440164364,158.949349707185,103.175607418206,103.200799971374,103.711966696634,103.74089938737,156.163903373993,102.293241317264,102.346913338473,114.785261686843,114.182341834963,,106.087594651283,107.558673271301,105.710812217509,105.622916799017,104.946376909963,99.156697907159,,,103.99078099701,114.433395719167,103.488057599859,103.603163708279,84.5696841186121,96.026608871188,111.804705609125,,,151.433438883446,106.853311323476,101.574576712374,96.2824217852665,90.722641634173,91.897351750686,154.644599249691,
2009-07-06,27296.29,148.231451880631,,114.397147392686,86.210038863223,73.767127029928,112.226217144989,104.514132137137,146.218033156539,152.849591178814,188.749318075359,103.587251753059,119.275421195394,103.764586627172,103.658288521736,105.074589093244,103.81000306089,103.845862114348,132.82073443155,103.449396647826,119.015372963799,105.371932208294,201.496071768925,89.631818004209,252.149552760351,114.42395896565,103.702561966644,100.432258376654,99.479624435623,98.807423193926,103.485142219142,158.757031174721,103.227302436144,103.219237084159,103.77162065536,103.753530822987,155.875815841144,102.596139710412,102.601391706405,114.802162879004,114.261207332463,,106.102854382068,107.59891292,105.724695929395,105.641138599003,104.974492732973,96.365675008768,,,104.040770644797,114.450056955354,103.500227585503,103.616064988756,82.1476622241658,95.439206250565,111.819550789481,,,151.803148612883,106.860698613997,101.754047631338,96.6607921223838,90.534252262025,91.295715005358,154.274185032428,
2009-07-07,26856.48,148.081356743533,,114.371349441038,85.22014903546,73.702739723643,111.592654713368,104.225882856561,145.19349535913,152.222484399682,188.578292330694,103.675489124076,119.154646457065,103.789464846634,103.804643453692,105.12921360155,103.835639859767,103.872553009382,132.917284216036,103.466681737823,117.065569829804,103.573855608108,198.249477183189,88.263636482896,244.78868059951,111.91085128974,103.737467855918,100.483964072353,99.289031315917,98.464876709221,103.501883019672,158.596759380766,103.246879763159,103.238734493487,103.811249680703,103.793016830255,155.476172681362,102.827338296546,102.832450790987,114.840540401042,114.347318166853,,106.129675219665,107.650303777544,105.740094164583,105.659938567829,105.002555850842,96.370522040619,,,104.094577230813,114.479961807933,103.517197772276,103.635494095189,81.4862828874014,95.529799568062,111.834397940947,,,152.149418883947,106.730792887369,101.143514978359,95.5149138247559,90.923391874287,91.072793458131,153.813425157393,
2009-07-08,26981.84,148.603816277512,,114.511296081534,86.924289739373,73.859976515546,113.14614072175,104.327463870963,145.837232799139,152.668816808964,188.945195502426,103.719694841241,119.575046176457,103.80576497709,103.897899797992,105.140488260855,103.851658680351,103.889517330795,132.968474984461,103.483469770159,117.936298590408,106.013794372165,199.174861092759,86.835224415755,246.506801962722,113.074145295491,103.767583596616,100.564229527994,99.447758630283,98.725059282839,103.517785153968,160.43985675537,103.267604031067,103.259325484036,103.845071536908,103.826736696149,155.694149275386,102.943532788845,102.948577734702,114.857794044485,114.409311000864,,106.144921403611,107.670026873045,105.757108232541,105.673330112097,105.005346134144,96.031502229724,,,104.115326900925,114.495425222718,103.533211402075,103.65078129728,81.9475419230721,96.641448249045,111.849184933563,,,152.383614931139,107.099737474032,101.504750658106,97.0957368539309,91.467382073699,91.7987109307,153.97294549328,
2009-07-09,27171.87,148.699529191398,,114.63604964875,86.6946520894,75.424614280533,113.218416612619,104.471958022465,146.281399772068,152.940756789553,189.041843130041,103.769289536239,119.652061695635,103.819958001787,103.993401181686,105.18725222566,103.86550387797,103.904581311806,133.03289558968,103.497963914071,119.73373199734,105.853408852123,200.577626762315,87.47961072684,248.906092309905,115.761594733395,103.798790625727,100.601271480998,99.57693165921,98.920460244105,103.53228140321,162.371537696216,103.287760603894,103.279435278714,103.880852481661,103.862456778392,155.968917126411,103.083846459224,103.088817696791,114.871638788769,114.467868323254,,106.160087080757,107.704600024383,105.773749907198,105.689944905667,105.016956430049,95.944477921153,,,104.153207936036,114.508034901157,103.546885237639,103.663520968394,82.193620965533,97.07773137042,111.863973881348,,,152.557974713231,107.366146350989,101.87489230461,97.1248520566341,91.236072719651,92.012106062654,154.202679694075,
2009-07-10,27226.75,148.987804127002,,114.679208373005,87.17334834257,74.693527488572,113.702599331527,104.545399109649,146.554216672131,153.149777440682,189.256885865356,103.808905819855,119.903574712504,103.865135921949,104.03528813058,105.231669091818,103.91038839452,103.951869242013,133.084885782794,103.54058725382,119.549483998703,107.380737093243,200.98274058616,86.97790578765,249.183219709883,116.954271050821,103.871425228554,100.647829582704,99.645561501492,99.007524213555,103.57448746535,164.248908404988,103.311222733639,103.335360256777,103.915922852219,103.943360405486,156.046872100661,103.064054484372,103.115943102524,114.922355121353,114.513992659556,,106.204863483534,107.752097271415,105.816581758059,105.73564559507,105.040631128662,96.864342982833,,,104.194630530232,114.554382146169,103.587422208123,103.703826873907,82.3858387076268,97.304310219552,111.908346590988,,,152.620867893854,107.364502927277,101.520010403169,97.7084609155118,92.110796075056,92.938778322775,154.282199170956,
2009-07-13,27567.08,149.402315890019,,114.618049809603,89.578986894417,76.757445064482,115.187578734708,104.792810209923,147.581902588897,153.807689281294,189.586126112509,103.817811805011,120.237168324367,103.885998460914,104.034652843841,105.256145410395,103.931773890169,103.974380694522,133.111096731638,103.553862983288,120.833025925831,110.007534882666,203.494992548061,87.983449486527,254.574834507009,117.176311833757,103.900071201231,100.652307353567,99.841995156765,99.372431919541,103.588828065519,165.703788063671,103.364685518237,103.356236060815,103.994541942972,103.975874546504,156.460385637359,103.080960737466,103.085630952476,114.956190385971,114.523960920826,,106.226972556411,107.791804465534,105.830731382228,105.751504120292,105.048515025786,95.234023729142,,,104.218919010754,114.57928405202,103.601050548869,103.719549246252,83.2281351416325,96.876462551983,111.923112275607,,,152.669541065689,107.759050166401,101.945682344265,100.6348148973,90.347326938433,93.832912574571,154.698420795979,
2009-07-14,28014.43,149.888984816197,,114.609823829583,90.284790394351,77.78768212185,116.037758581738,105.113576116195,148.843793076788,154.621314864866,189.975513608868,103.731299685333,120.628829764979,103.905249334327,103.881478210692,105.291487338426,103.950919528201,103.993919192663,133.08411506443,103.571558499438,122.826893220206,110.882218294614,206.797245993706,89.518004781447,255.814569224004,119.091913024565,103.915142167674,100.625213250143,100.06280110234,99.724973533468,103.604542402572,165.448882636089,103.392541454475,103.383929056759,104.009177242496,103.990456566288,156.894322722075,102.732221065031,102.736986847545,114.976914835897,114.466067261757,,106.245128449308,107.825905357352,105.846679963674,105.774951949772,105.050537166479,97.923284780192,,,104.232689485975,114.600994080398,103.617887714961,103.737285364474,83.6080673133618,99.188197030372,111.93791099823,,,152.32605152807,107.601041192926,101.973433204793,101.631626520052,92.844717839577,95.488429616017,155.224995505584,
2009-07-15,29160.39,150.416926736839,,114.473310102711,91.385392696152,79.605698735244,116.433122359228,105.89928638062,151.59304911816,156.293900220277,190.500772210393,103.729073201767,121.053711089739,103.918635870546,103.855555773744,105.298998884732,103.964019946166,104.007823720572,133.088506986877,103.585581249391,127.096865551039,112.554753349676,215.256506882432,92.559951338009,265.944329095597,122.356379159055,103.939603148345,100.578446828943,100.611218634967,100.554935531699,103.6185469898,164.168212104375,103.410736625349,103.402044575112,104.03649577103,104.017778037396,158.180847780318,102.695438659764,102.700739505854,114.988132318782,114.457215509146,,106.257025711895,107.838201152001,105.860256312344,105.796688698803,105.05845715638,100.097934014826,,,104.245396862209,114.613528860913,103.631258686419,103.74990019853,84.2767134644198,100.082765980215,111.952742771437,,,152.295225634226,108.50240673821,102.950846503212,102.76890721591,92.058885671218,96.494311030307,156.507816389956,
2009-07-16,29619.88,150.845841448236,,114.489878252871,92.638981652585,80.231129441314,117.200495421951,106.211176245443,152.86728480856,157.086588709376,190.858770125938,103.748767382702,121.398898583991,103.932722218895,103.894476664304,105.31360118086,103.978062220338,104.022421684654,133.117898995825,103.598583718826,127.511689531658,114.199086896661,218.648375521617,93.64820696842,269.938030617959,122.948409946767,103.961964975309,100.601607284162,100.875475199362,100.959083313879,103.632446605962,163.934818906355,103.425615447838,103.416965436588,104.061152255807,104.042476172737,158.714622283148,102.730114380835,102.735416621638,115.006742743586,114.488360982209,,106.271563652012,107.85636115744,105.87390875835,105.813074963213,105.074463917368,101.001821154486,,,104.264482058626,114.62806053952,103.644572157353,103.762990250543,84.6983070799043,100.785362418069,111.967669803806,,,152.388884112739,109.116044064966,103.454658325944,103.932721757229,93.224645473174,97.592619509242,157.016951808381,
2009-07-17,29627.24,150.440498173405,,114.781362067654,91.133910133807,78.915249186716,115.482284702722,106.255725159858,152.610371580739,156.898119218038,190.625879567552,103.809967124262,121.072679579128,103.977920780242,103.974875202345,105.35721480233,104.022530736077,104.068336940753,133.171776629457,103.646133871757,126.28529940328,112.520701834619,218.702705655427,93.485783613166,265.977645599294,121.645955613118,104.024077968864,100.651865556738,100.918442757157,100.936026735517,103.676484695773,161.937716974749,103.452171633965,103.47545832226,104.081604813431,104.108787811674,158.774066733664,102.789416912464,102.841896024214,115.051029001552,114.555134001221,,106.314668675659,107.897224559921,105.914252800363,105.856087630552,105.097661675172,100.941264413753,,,104.3021946534,114.673412774635,103.690102827096,103.807258094255,84.3248832392691,99.733473786238,112.009471067199,100,,152.440063004626,109.191458793628,103.441430969047,101.820953340143,92.035274729867,95.948494770089,157.072691180058,
2009-07-20,30251.16,150.830639384223,,114.794384866207,91.814249576315,80.075494826857,116.220283713468,106.669172386989,154.145265467394,157.828920552793,190.971107064134,103.894542753711,121.386660396805,103.990703882335,104.105395195909,105.369765968338,104.035275112674,104.080961269445,133.234694711704,103.659769922662,130.228736284999,113.103450940322,223.308365585698,95.94812633868,273.54228516519,133.054944897367,104.032411570368,100.680886220626,101.254959804259,101.453944946785,103.689046364716,161.214191786117,103.499140155582,103.490463883581,104.134666881883,104.115997234433,159.532768861511,103.092647580608,103.098155930066,115.062759670441,114.622962180318,,106.326036530933,107.908083016755,105.927597115166,105.867370480164,105.111208676064,104.055204885858,,,104.322770301608,114.687895714785,103.702806429352,103.820160772783,85.266926884271,101.77451714545,112.023410023598,100.207550889176,,152.744174590334,110.228386107835,104.647185475913,102.535518943085,92.746978733194,97.014800987501,157.750234691747,
2009-07-21,29998.7,150.713265104034,,115.065774490808,92.96275532998,80.705672144125,117.019200200194,106.519055322607,153.64422144813,157.541624563403,190.91076687451,103.946314750593,121.3342394753,104.004681847881,104.189157186973,105.384837279811,104.048860315784,104.096177474593,133.264970175019,103.671573665347,130.524534964101,114.433816292845,221.444753414272,96.025319014193,273.900897399681,125.234066375866,104.056207070753,100.763870272401,101.218650893734,101.423820802312,103.700740637755,161.564417092642,103.529136764284,103.520401905971,104.162010077098,104.143343142197,159.230593292467,103.231944065979,103.237422420812,115.075018597004,114.669682685621,,106.339496425111,107.916199567946,105.942064694595,105.882597342707,105.165284041609,104.589581834482,,,104.346725746796,114.701513239742,103.712940518238,103.830533449718,85.3726418547657,101.830804008653,112.037381832237,100.374665039378,,152.857546982209,110.179801840167,104.758807195283,103.408851509382,94.819744904726,98.321601896243,157.430153279698,
2009-07-22,30326.55,150.789922680297,,115.313048140851,91.853824268358,80.455953824035,116.203296246938,106.740101521608,154.365177690206,157.971137195975,191.015739235351,104.029520313909,121.395955980787,104.018646355319,104.344291916124,105.411427578821,104.062719938175,104.110557796268,133.335921432502,103.68670421711,129.12722366333,114.45463184141,223.864880366669,96.577342294241,272.862996457914,123.982408577725,104.07574943092,100.835085668938,101.440248001352,101.690835278757,103.714076196318,161.358264983249,103.54621197098,103.537473309534,104.183198257343,104.164538534193,159.667233498536,103.483462149058,103.488894166753,115.090149108491,114.757549948197,,106.353392794767,107.934997158747,105.956273448828,105.89781182884,105.230865332878,102.552842233191,,,104.384097785556,114.716036433131,103.72605853501,103.843552736696,85.1392864111165,101.855127401611,112.051293140482,100.435055847559,,153.155759858901,110.846842257057,105.734729853964,102.513204491491,94.196786981059,97.507257413893,157.790271474807,
2009-07-23,30923.21,151.205620226933,,115.369422165645,93.612551755485,81.906131592781,117.401774994327,107.129563277489,155.820051035517,158.875564203153,191.376468386256,104.024400383249,121.73061862771,104.032168479113,104.310587823501,105.400258194028,104.076166134081,104.124135517957,133.311576366595,103.703508616617,132.534818782796,116.760582219901,228.269312111116,99.709415155787,279.618092664843,127.474634887719,104.089578792595,100.832862889283,101.732022316289,102.187284985035,103.727258664171,160.873050289666,103.561911153537,103.553143151535,104.19716061767,104.178481856989,160.272691078396,103.432804178705,103.438269084379,115.104801272038,114.745251218154,,106.366874286024,107.931371555763,105.970332607945,105.911717570996,105.249984757302,105.355810647359,,,104.374359364703,114.730667363939,103.739419907067,103.856904461926,86.7416619085048,103.552583029311,112.065081674611,100.263763532289,,153.024752320439,111.12088664858,106.297269903885,104.702555650835,94.180744236381,99.203565038101,158.427203874227,
2009-07-24,30739.73,151.127357361047,,115.444614630405,93.949189380388,82.005621636028,117.684527742434,107.049787306382,155.396785491869,158.640809878933,191.324199830813,104.096636287221,121.667613516094,104.071378934832,104.370891467401,105.435754281385,104.114795408737,104.164352088569,133.35289002274,103.746465786123,132.06649795209,116.844017820913,226.914897307926,99.160105659979,279.146424020367,127.002384196846,104.151319930136,100.862847526943,101.67121228068,102.108317443486,103.767219282088,161.557154723825,103.578212843302,103.60140016435,104.218093903218,104.245976718225,160.121722347171,103.544863339364,103.598748379789,115.140657909378,114.784855472535,,106.405123704159,107.959099877728,106.013870186308,105.953299742634,105.287491515209,106.035942118755,,,104.40581158443,114.769317239695,103.778781905979,103.89473878898,86.9024464134037,103.981011473173,112.106172204559,100.069492221756,,153.048566919717,111.018548403658,106.712320975914,105.12283584419,95.113401283934,99.559726144377,158.280314827418,
2009-07-27,30934.61,151.397425876869,,115.463980064585,94.578556573789,82.975150460418,118.389784418252,107.182821481761,155.950867008819,159.007304578796,191.529913576581,104.047263680459,121.885036302799,104.083804412517,104.266101055147,105.417768784194,104.127119979347,104.176737811508,133.300471061658,103.76013102045,133.857218867256,117.493117919622,228.353464764029,100.198751938029,282.196506324593,128.684370846934,104.163831406349,100.85290752538,101.761946163418,102.277667346257,103.779994900712,161.659416577309,103.624463013206,103.615688937464,104.27588514089,104.258425520866,160.263862661106,103.393536547038,103.399660263668,115.152554399498,114.739975531378,,106.416002618707,107.942143536024,106.026412250964,105.962702315913,105.302508369968,107.873261870903,,,104.388214692629,114.782611969696,103.791539937692,103.907317083471,87.6878595110654,106.082005589369,112.120060913671,99.9416230701842,,152.77438258853,110.697337100914,106.616151810605,105.968149821857,96.497928127567,100.617158516049,158.495371809163,
2009-07-28,30976.36,151.397874400703,,115.631069077766,94.267981804547,81.695123519227,118.078682130664,107.221808635221,156.014571930507,159.045389751529,191.535386830909,104.061963190631,121.88590226462,104.099536181281,104.296542685934,105.364818100226,104.142928501443,104.192717061409,133.26568533502,103.776102202028,132.914919904922,117.584762039106,228.661655400791,99.143686803252,279.246009045322,128.347886382178,104.183273597146,100.883692036338,101.806420390254,102.307481885468,103.794562578035,162.343489735004,103.638388652497,103.629660621641,104.296413512305,104.2789547678,160.312978227144,103.406149152066,103.412281388702,115.164625006967,114.769152102525,,106.430128636084,107.894286515412,106.039861064573,105.97266503383,105.328998999619,107.873975471479,,,104.368045367362,114.799829995407,103.806669079095,103.922569526762,86.5495956308783,105.965652178154,112.133920198978,100.003440842412,,152.751145603926,110.681702652394,106.632967203172,105.479603251009,97.619438430851,100.112178265657,158.556483722959,
2009-07-29,30590.76,151.170759254706,,115.497687851097,94.152980269928,81.497588358871,117.689367879063,106.992961582646,155.089524535439,158.494404485689,191.342318308507,104.030872238068,121.703063027931,104.11559887439,104.235949907802,105.399171985136,104.159247736736,104.209487556755,133.268793672342,103.79144638134,130.134756041108,117.389233350116,225.815228825088,97.370444032649,273.510490068175,126.632117586292,104.203244041483,100.860065732423,101.596771710991,101.978799491623,103.807866291973,161.772616612518,103.653258382859,103.644548915874,104.318193352544,104.300704514902,159.887011425915,103.256616051629,103.262792796964,115.186163914585,114.751172391717,,106.445757753617,107.938684366268,106.053867484042,105.978444327036,105.371570824027,105.446230717004,,,104.38833323799,114.818364560496,103.819728676522,103.936504419953,84.4555039652357,103.596903572737,112.147781197447,99.8759459651629,,152.607142077177,110.264367403043,105.826560988952,105.17009399563,96.630352954488,99.657469128426,158.183784397426,
2009-07-30,30929.66,151.356734341336,,115.530239260017,94.689805845552,83.408815196805,118.302473437611,107.21809559833,155.885196752825,158.978645012014,191.517032638394,104.024734202606,121.852781385676,104.129532868132,104.224810177915,105.425597045766,104.173020748287,104.223631923408,133.281072669516,103.807504947683,132.96911513847,117.695534809889,228.316924796317,99.042590658727,279.252710198704,129.019435062474,104.219350121685,100.861423018382,101.762010306377,102.257091462853,103.821268814082,160.893685972332,103.671817458666,103.66304700768,104.334985327618,104.317490948697,160.236362995809,103.201622808233,103.207827662524,115.204357579687,114.757079996886,,106.462650672482,107.967761110146,106.068225548293,105.985654554803,105.386493665448,106.68094238067,,,104.405294099652,114.833011394192,103.833174969079,103.949876357688,86.7744954669471,105.029163687139,112.161768517935,99.8125356700733,,152.545036919118,110.57390675466,106.199699751001,106.051852254528,96.880578840134,100.784501501677,158.550360833303,
2009-07-31,31198.72,151.530525291634,,115.631535369538,94.599819967598,83.15819525693,118.350266093535,107.420022043485,156.509198868416,159.364388375933,191.676663587265,104.062810875103,121.992691903306,104.170616661179,104.245862743935,105.469288653416,104.213867878951,104.265626742646,133.316436354871,103.843442277267,133.003045969192,116.918249836224,230.303075041282,100.618508915213,279.353449897759,129.844513662494,104.271307767937,100.895231509215,101.917237426776,102.471672692616,103.860984821972,160.723110367855,103.688652666215,103.711996362561,104.343562434484,104.37279364272,160.536926104423,103.18359734888,103.238455402311,115.248857721462,114.78625515892,,106.503759761148,108.012141632459,106.110203122636,106.023225446944,105.464424186475,107.656488557497,,,104.444569341314,114.876557545592,103.87217400913,103.988757314473,88.2530397363734,106.613931904572,112.204296521832,99.8068393804979,,152.503061792927,110.86152117027,106.304793459568,105.830479356967,98.275778966033,101.160386285966,158.874613531289,
2009-08-03,31947.42,151.969892460042,,115.662555216675,95.288656845897,85.475331841297,119.167110537565,107.895449550136,158.331009560212,160.471432620243,192.082973942262,104.051126565533,122.346415934892,104.182628923185,104.204005223139,105.45725993802,104.225637577921,104.277220351023,133.289010357137,103.858866056357,137.429877594759,118.144949848499,235.829837430361,103.103115462326,289.641747758748,132.623097064396,104.279117337836,100.886137993282,102.275752747072,103.048484702072,103.873981979839,160.222603592454,103.736864673727,103.728090463473,104.396563084097,104.379139180328,161.279363964246,103.164174126641,103.170451877834,115.261212159328,114.770398342745,,106.516797656542,108.008732702701,106.12414550247,106.024340682763,105.479337983837,110.789903463009,,,104.440236528466,114.889258126542,103.885634518133,104.001835363078,90.2753897458754,108.311519509877,112.218197387457,99.7007420572764,,152.352375969529,111.402274940891,107.264887959901,106.900629647878,98.76473313834,102.702435732606,159.650309967282,
2009-08-04,32152.13,152.136460916719,,115.697485006636,95.661047522916,85.208099703567,119.126653835221,108.030799107234,158.850969267837,160.793792078322,192.223594610901,104.083477433242,122.480518897748,104.195576919843,104.249397591018,105.471005340329,104.238550559119,104.290089162018,133.305452327153,103.872756472612,136.211886683955,118.151425647195,237.340968095071,103.850586699046,291.131765949358,131.325275289844,104.289009208145,100.900006646094,102.38556720507,103.192300563073,103.886646262886,160.45754054805,103.751840198586,103.743073974038,104.405748496898,104.388294402781,161.501185557558,103.242005830186,103.248254699835,115.275560358103,114.799645065865,,106.530788982775,108.01917212311,106.138439312529,106.038342729627,105.505564628904,109.991366678961,,,104.455114058202,114.903790093746,103.898388284866,104.014758892663,90.3410040533843,108.295270772061,112.232131146966,99.4925516563496,,152.368211262666,111.809545735046,107.771362424833,107.255280172894,98.776926155727,102.776081187319,159.871186383989,
2009-08-05,32397.52,152.153971298313,,115.84915915355,94.553510836529,84.163793199851,117.975516994394,108.190670966168,159.330241648851,161.07074757352,192.270632452765,104.149104378,122.494614344521,104.20930796802,104.367117381547,105.485309340445,104.252219716068,104.30412694401,133.350303678561,103.88676258501,134.129206224296,116.33281112894,239.152390858068,104.765620570814,290.570996451175,128.251088072514,104.3066845292,100.948421433354,102.538549366027,103.348369545648,103.899878758956,160.781921885828,103.767588973471,103.758835005825,104.424601718879,104.407156824645,161.808716041474,103.433433938872,103.439643545638,115.289414424876,114.867748704845,,106.545095003561,108.033425903292,106.152367897657,106.047639042129,105.548749535324,108.800670612386,,,104.477372478713,114.918356626495,103.911454020002,104.02778255073,90.6129292659189,107.155785663229,112.246097812175,99.3685387534048,,152.556659038282,112.346159654824,108.406948215425,106.145011031086,96.991636802268,101.488659367975,160.131526024347,
2009-08-06,32074.24,151.94942673853,,115.869887853817,94.342664146866,84.104596290084,117.795738848901,108.008170177048,158.618742984782,160.633866360515,192.099512351829,104.118642347359,122.329939218526,104.223610751052,104.304480121162,105.494080838995,104.266450981304,104.319057819309,133.328186242905,103.900458936866,133.008392438703,115.385662114478,236.765998784953,104.824943654043,286.224735185942,127.615235642167,104.330697390027,100.979178243852,102.40317911361,103.100179860222,103.913496627928,159.513106411333,103.78365089458,103.774904000428,104.45139164555,104.433948563609,161.445098864196,103.295801698987,103.302079006421,115.305321080425,114.846217150317,,106.558710709909,108.044418047937,106.166972705511,106.063994025427,105.563566365227,108.871607031234,,,104.531265516981,114.93291576801,103.92467731893,104.040805070391,88.5693916353813,105.93713685893,112.260035035987,99.0593225259412,,152.361343216529,111.792537070757,107.860607178081,105.592498450501,97.7155140451,101.344047466094,159.828272031475,
2009-08-07,32509.32,152.145238055107,,115.956129597915,94.837761415363,83.901356921393,117.590044562003,108.306610428599,159.57932565768,161.219130501708,192.298592534424,104.196159804517,122.487576807806,104.26715274706,104.377148111327,105.528006060479,104.309967908593,104.363982899067,133.367119847755,103.94212382696,133.474059919966,116.040005296543,239.977677401542,106.733095836605,288.240284535062,127.465784286398,104.387318997407,100.994285933174,102.617370771189,103.392299314563,103.953330559352,159.029984648033,103.801445046739,103.824874705119,104.465649232073,104.4950348361,161.923035192448,103.403569972997,103.458690029537,115.351894687515,114.896013521558,,106.600549372774,108.084859606251,106.209423959091,106.101853851469,105.622436424361,106.947798282772,,,104.560108476978,114.979932936882,103.963956475558,104.080678826188,87.5414525275757,103.830884549067,112.301664798979,98.974541094359,,152.386781822328,112.048963576939,109.056190294455,106.269157785191,95.522378070932,100.934484819013,160.315694351725,
2009-08-10,32654.42,152.239467720877,,115.968739675942,94.412714164799,83.023295518666,117.236937818352,108.404890250861,159.88089884737,161.410852571833,192.372622832897,104.205562883,122.563441410285,104.282069526405,104.375929383764,105.541541088767,104.325016865174,104.379187286942,133.370073667268,103.878651392469,131.979355717188,115.100751680075,241.048778273261,105.697946170135,288.146787383276,125.731039002022,104.400409972579,100.995958036997,102.679449973454,103.459699372675,103.966250236752,158.916965565516,103.849747784552,103.84097605314,104.525895274665,104.50816108324,162.062380223818,103.444590036477,103.450540146952,115.368616433975,114.902231964677,,106.614311383556,108.093882774223,106.224773663817,106.120238248622,105.628041558757,107.456662976143,,,104.568752517787,114.997308589626,103.976905706719,104.094381218081,87.4092953944826,103.137421466645,112.315546532544,98.8522489695403,,152.325470707301,112.137770941458,109.132696905398,105.799227365904,96.37855831482,100.597005997579,160.479313731911,
2009-08-11,32072.38,151.968110929093,,116.075882803127,93.908978153202,82.71344796762,117.028310889929,108.069179139968,158.546708083557,160.622310526638,192.118302388309,104.234903798502,122.344979767274,104.299546248042,104.422405926653,105.557883148653,104.342819377265,104.397400713659,133.392698685421,103.893142404929,129.964522251792,114.685721043572,236.752268615267,103.873973455941,282.801702133396,125.037839846782,104.419265840513,101.028807528722,102.441449366255,103.08668330275,103.9799058441,159.733245292213,103.866469339499,103.857685757302,104.54607729724,104.528338531649,161.509663259071,103.496476844534,103.502430488854,115.390876911101,114.936736444421,,106.631923411797,108.110720184419,106.239285831989,106.13432060349,105.633671528232,106.658800193119,,,104.580901756925,115.018036973953,103.990603028191,104.109367534313,86.5276239923917,103.426427514643,112.329429982046,98.7896598005526,,152.375674854408,111.74050693879,108.704431239801,104.984517945415,97.751658959992,100.055344780369,159.932488853633,
2009-08-12,32412.96,152.24494131415,,115.99993540409,95.233137250952,83.601873089324,117.947727915031,108.288351631545,159.421806743668,161.171567451999,192.357811042819,104.195081890764,122.567847390589,104.311836916035,104.371492840033,105.565468646888,104.354660902896,104.409725882647,133.368214406401,103.90872422123,131.436500785959,116.631223480083,239.266366030083,104.61475321172,287.295833008067,126.27880463755,104.439992633339,101.007280894456,102.585744617559,103.343137478706,103.99400032686,159.617677232676,103.884004825094,103.875169561114,104.56852666135,104.550718197696,161.807882981509,103.336749744876,103.342729009378,115.402069992147,114.92848089167,,106.644893019331,108.118598212161,106.255613271137,106.148838943085,105.65607561596,106.108064622386,,,104.586620814294,115.028820741611,104.004863725465,104.122359165843,87.0807741059055,101.767673118212,112.343315147696,98.809558467618,,152.161000507423,111.644453020306,108.747103866673,106.316961767528,96.423033470487,100.87703733559,160.282348447118,
2009-08-13,32481.56,152.090822297272,,115.950276501378,94.704786763295,83.763247990954,117.642692505914,108.340410892764,159.412012279093,161.152204791618,192.268575941454,104.174211226128,122.443766505927,104.324455873846,104.311263523651,105.573218281861,104.367268514379,104.422154735427,133.357174798002,103.950172469364,132.341087887563,116.137762228573,239.772758309889,105.811206470501,286.89954279174,126.601734047893,104.448540035792,100.977736795895,102.578817459479,103.337291688417,104.006601020714,158.095655494342,103.897573273583,103.88875739493,104.575985867279,104.558179759541,161.853454569615,103.233577797778,103.239597022765,115.416121294043,114.903529471799,,106.659156048729,108.122701671613,106.269214515355,106.158670834296,105.672837533399,107.119464257855,,,104.589694705622,115.043130814202,104.017623859907,104.135260844607,87.3433648105284,102.10289368577,112.357233236184,98.6672241084246,,152.033340683469,111.47750106345,108.503475703896,106.037138372112,97.371895162015,101.181058234121,160.366182129292,
2009-08-14,32135.4,151.887120541755,,115.999908738083,93.920532572605,82.455885130324,117.051584667352,108.168423764307,158.609776673808,160.670137958276,192.105397280548,104.302591300307,122.279774581468,104.3691849506,104.534797920881,105.631798352225,104.411914941952,104.469412509127,133.500566698373,103.991370025649,129.920027101942,114.787372888866,237.217470386016,103.633796564343,283.016799497245,125.116972215165,104.530032174374,101.044900589071,102.475441753657,103.129614916493,104.04796040427,158.634404077173,103.914100529959,103.937374900848,104.622107263672,104.650442639207,161.691599575656,103.520424611158,103.574014482034,115.463425944079,115.043737987594,,106.701391730374,108.178902909839,106.311476028116,106.20538847462,105.706198088154,106.296031090135,,,104.654765747296,115.088635502299,104.05733114254,104.174610299684,84.9351720315981,100.736116621761,112.399179936592,98.9922496465546,,152.597169831355,111.913608493012,108.750477363202,105.116190221314,98.172403777539,100.536033475435,160.076146089685,
2009-08-17,31498.83,151.538629809563,,116.065044708508,92.428138519619,80.737159428261,115.601683037693,107.794899425103,157.169701139748,159.808109019566,191.80772365105,104.371642501653,122.001889767988,104.384057669966,104.643476122747,105.66305841905,104.426680723128,104.485267844962,133.569521705486,104.005312451106,125.336194586932,111.910202258084,232.518430538259,101.348400473137,275.297864919979,119.944899619626,104.560818939895,101.103255075959,102.231646061858,102.659955516784,104.061983876812,159.807672181609,103.963291546448,103.954428120652,104.703486615269,104.68573232076,161.128523868421,103.771242683389,103.777174866687,115.479279452571,115.102703399757,,106.714879695723,108.202920749694,106.32580015111,106.218960645876,105.767250699713,101.65461733054,,,104.696432529933,115.103061913456,104.070658269408,104.187547721952,83.9660675988645,96.642796501223,112.413198612089,99.1353084860123,,152.866037282149,111.672623280265,108.481209086243,102.983571726495,95.573177169708,97.996127918301,159.453408112346,
2009-08-18,31781.22,151.75663966296,,116.056137841649,93.26331863134,82.149517096699,116.384619392327,107.979986208689,157.844868756793,160.231063979242,191.986825918165,104.346530981263,122.177409052607,104.397253462387,104.576546988722,105.654020937016,104.439766898908,104.498480482234,133.536850991211,104.019008768601,128.080130795902,113.514133829355,234.602980332638,103.429353112809,280.398721995924,122.511363413976,104.572320401719,101.095489718344,102.354689729765,102.877959817229,104.074803984865,159.419908745144,103.980415636549,103.971537103198,104.714648791395,104.696884938202,161.378649850545,103.651747785809,103.657712582227,115.495790333572,115.074821836067,,106.729572904078,108.202337662559,106.339435379957,106.236871304619,105.783767644135,102.536851335388,,,104.692983930098,115.117491210248,104.083514117445,104.200493502936,85.6599674094492,97.673540054256,112.427187810138,98.870698724589,,152.677232268632,111.689272552232,108.345902546026,104.032424561789,95.517804055398,98.980787520319,159.755362536207,
2009-08-19,31843.59,151.703039428771,,116.036726160366,93.421557600235,82.145366389403,116.360190625485,108.03011509292,157.915420807028,160.260576632979,191.960419620224,104.367484182846,122.134259601174,104.411924559146,104.60354474759,105.686374019685,104.454387946021,104.514062869056,133.573240988107,104.03277059302,127.779075624803,113.738846065683,235.063383925809,103.411932775283,280.904964593177,121.355253126708,104.602285225326,101.103825609407,102.378663327795,102.91108393064,104.088752607217,159.081736001422,103.995542206519,103.986689513636,104.748889152938,104.731144241028,161.470194394876,103.690862660571,103.696839484349,115.512744483144,115.095764030396,,106.743724512967,108.232507911172,106.353388288172,106.251002846739,105.823266788028,101.74052936507,,,104.730501182685,115.131920506995,104.096827142704,104.213439283908,85.8380455627776,95.598666062702,112.441116289517,99.032682678601,,152.742392815508,111.674199523911,108.291573174712,104.232478205568,94.816897245973,98.920512974614,159.834143572349,
2009-08-20,32242.67,152.014815089784,,116.076372339132,94.18628113348,83.186624023479,117.055527289651,108.285689264148,158.913718716401,160.880869474925,192.222557610144,104.348540107613,122.385270850937,104.426125564312,104.55808738142,105.701068967212,104.468446974581,104.528768021072,133.566697659423,104.046541789126,130.071618058109,115.137122173479,238.009317322675,105.641401483537,286.426300510674,123.269506158191,104.623770864782,101.110460164707,102.57656584315,103.232815792381,104.102280107306,158.517116074497,104.01354794183,104.004667971014,104.772506906688,104.754742241268,161.852845133125,103.59233130198,103.598326342085,115.531617057131,115.081472466857,,106.759374090524,108.253095360218,106.36704010562,106.266406511477,105.857587958827,103.602771955299,,,104.742090198133,115.146397014297,104.110114398963,104.226542778002,85.1772657005004,97.79667448845,112.455015260836,98.9719828490881,,152.616645668264,111.773276121376,108.328796043931,105.4350319242,95.994716833261,100.217538196542,160.250838155063,
2009-08-21,32663.49,152.256372165771,,116.113566916915,95.347096381194,85.17251751434,117.712147364521,108.575218152933,159.952734562304,161.518368069773,192.464055483959,104.405793800562,122.579744452494,104.468282799588,104.63275292818,105.740512689781,104.510304384738,104.572416568594,133.628549885455,104.087335977723,131.478092398106,116.179580658903,241.115731305008,108.086483131567,290.120305134987,123.805582261138,104.687817451097,101.140456301924,102.807692407829,103.607113532163,104.142589204997,157.805464641875,104.031674153836,104.054903899146,104.796649774397,104.825130991911,162.345559586341,103.641100398364,103.694821838899,115.578969342111,115.142354721154,,106.800825398971,108.299935811853,106.408534874103,106.310907221276,105.90460145313,104.560706016708,,,104.785556307298,115.18973431931,104.14956565489,104.265516574415,85.4510926340025,98.967099030909,112.496717328995,99.0524974909791,,152.756256080171,112.46392222047,109.147461071732,106.945335757969,94.594999505436,101.356364560536,160.717539825196,
2009-08-24,32311.93,152.127872603381,,116.123269366391,95.812018077093,85.930006541434,118.20355789805,108.376359156673,159.111314000767,161.028801536613,192.323774312469,104.392685797589,122.476289847877,104.482138223504,104.597856667851,105.776624937753,104.524057714769,104.58673649129,133.644885290981,104.101327985919,132.65819798056,116.592229423419,238.520581598176,108.355429915184,290.064018142312,125.354040214288,104.707734076619,101.14372673369,102.637525817845,103.383200749722,104.155773694686,157.805916042757,104.080940833997,104.072003652688,104.864695972377,104.846868540677,161.987265461649,103.610571153017,103.61659746922,115.598090704975,115.132992214481,,106.816054639591,108.33278025423,106.42234111857,106.326897092886,105.909652618159,106.628753523606,,,104.805017910564,115.204115651176,104.162432006542,104.278298006139,85.9894984614184,100.562295177531,112.510591924132,99.0104158729777,,152.682108802037,111.95835602289,108.353078126171,107.373214896803,97.420537872071,102.642144400455,160.387763139068,
2009-08-25,32313.3,152.258695992963,,116.168623494998,96.580128801844,86.896508698271,118.916579555418,108.389720550523,159.203853200832,161.107534943451,192.413273475666,104.387721481781,122.581612426199,104.499233405956,104.60280330932,105.810452726945,104.54126246292,104.604818829452,133.666464934891,104.115963310475,132.940741476955,117.511112239204,238.530694680149,108.554985176091,289.734346331467,125.915651810448,104.733766813223,101.156578248911,102.655108511775,103.445183250666,104.169837881823,158.670054766539,104.099948411864,104.090987484306,104.893811231982,104.876045938683,161.992616868169,103.549220637185,103.555477407775,115.615839675482,115.15256515831,,106.831466890698,108.360680422711,106.43560010871,106.338765829177,106.027572607812,106.707117232444,,,104.825893540885,115.2227693246,104.176251414129,104.292739534575,85.1687088264311,100.25406141039,112.524468230469,98.8286514658899,,152.653437096331,112.042313559088,108.270822345495,108.153412830951,97.573538426185,103.339469422636,160.411268418411,
2009-08-26,32552.59,152.775685001394,,116.140652117905,98.03088282356,87.20313544192,120.220712064581,108.545684376304,160.012938152776,161.645169416689,192.777907763865,104.36675619065,122.997833364265,104.512751894235,104.530016895574,105.813242135952,104.554537035057,104.618433820284,133.637139770351,104.12939994282,134.479852826498,119.025458559212,240.297088392027,109.494437748221,293.017863190215,127.270434002106,104.745615271771,101.167099064037,102.783121288155,103.668449905174,104.182618823346,160.92686263013,104.121456630605,104.112465607187,104.905435427584,104.887629656726,162.186235784423,103.44281707647,103.449090592617,115.630366896751,115.117664410195,,106.844511139495,108.366093280086,106.450753729677,106.349859491295,106.051818091477,107.418583055658,,,104.830270485128,115.237167635741,104.189118863291,104.305686111974,86.1871892370176,102.891748677332,112.538252477827,98.7473188166638,,152.437312855496,111.991322899777,108.341386757595,109.750258281855,99.407259606491,104.417234788679,160.664932594504,
2009-08-27,32811.51,153.051877426575,,116.154388163823,98.754284925671,87.916910936224,120.877869069387,108.713179322773,160.732863151086,162.086278919529,192.995042809093,104.444737355034,123.220187369275,104.527519660215,104.676873814183,105.830005315196,104.569276864745,104.634199179319,133.71002099807,104.143002372904,134.803493199745,119.740056094388,242.20838706677,111.958230489967,293.306372217284,127.459129684209,104.777630826375,101.21601792209,102.949309105747,103.92075992577,104.196658603504,162.115906564043,104.135763518734,104.126782543357,104.942212453694,104.924459022064,162.548887596113,103.677222657154,103.683472007863,115.644285257003,115.201918258352,,106.857368683503,108.381173924619,106.465282737245,106.356927881841,106.097854435877,106.596197450342,,,104.864289048226,115.25155527462,104.202479939791,104.318622972637,87.2174693709542,102.904871578543,112.552069674381,98.9496601660119,,152.789220332437,112.65283299069,109.129720804049,110.442253327104,99.274116374673,104.597954171303,160.936619723793,
2009-08-28,32999.2,153.314804695378,,116.282226991151,98.770304678923,88.694815476,121.129054444665,108.860074624805,161.273850187923,162.440727398486,193.203408042042,104.599783894611,123.431872216023,104.56933598137,104.821256818654,105.877354805578,104.610855240988,104.677440157065,133.773632602269,104.23233489629,134.592525546304,120.365258182322,243.593879297044,112.178002760267,292.985382926661,127.343428347222,104.840846571385,101.2731849116,103.09245257981,104.117416769152,104.236725885264,162.377463330501,104.151773924981,104.174827224992,104.965080741345,104.993846062829,162.799228404383,104.06121496368,104.1157546151,115.688361054037,115.264402016917,,106.898362913772,108.429255492716,106.507246216848,106.395925024483,106.131853735757,107.442658351276,,,104.907574357029,115.29474434884,104.241772686451,104.357462895319,87.3722924998738,102.769307194423,112.593432559986,98.9701725813095,,152.906446830202,112.968659706082,109.473354499586,110.661201676188,100.48536378281,105.833074172319,161.169118591903,
2009-08-31,32456.94,153.114404649756,,116.278919026418,98.974461996717,89.140223880735,121.325556077607,108.549267975637,160.078755691283,161.746759529781,193.007811566279,104.571527643811,123.270533405076,104.582477017501,104.746871265656,105.889694755436,104.623918011801,104.690596524255,133.755152222775,104.25941012563,132.880716038986,119.875277419914,239.591018106845,110.644550672812,287.507414681322,126.134765900517,104.852719015251,101.265779244803,102.839095630392,103.749198289905,104.249562946121,163.082071177506,104.199827474924,104.190824973471,105.023210762785,105.005459647924,162.224441154224,103.979485951031,103.985801283526,115.699254679897,115.232397316571,,106.910406690417,108.437422509557,106.521170161622,106.404923606579,106.139558114506,106.261637374359,,,104.911399020013,115.309152363291,104.254647531411,104.370412349617,85.5953251442511,99.99115470911,112.607381635242,98.9491243696907,,152.715490832266,112.246828802487,108.670743340125,110.550480520834,100.785223651194,105.680642204713,160.655598402826,
2009-09-01,32017.57,153.284980247045,,116.23996656172,99.016658499281,88.194894532762,121.866535683845,108.296087778993,159.272612840627,161.315831113016,193.041631932868,104.531188160455,123.407858127117,104.595939267995,104.672619099944,105.900147719643,104.637349195116,104.704296760834,133.735745300536,104.272927036637,133.015957601392,120.116517655536,236.347671518239,108.832358498965,284.803385284308,126.518428301676,104.869565196995,101.265622767205,102.636335342316,103.439137659363,104.262695166822,165.272806070501,104.21419096644,104.205228758065,105.040993447963,105.023296683915,161.746461578505,103.808720499438,103.815125998696,115.713541780304,115.207068131138,,106.9244754595,108.440199977621,106.534721191508,106.417079843135,106.12560221385,108.082251717123,,,104.910170253592,115.323554526264,104.267653530203,104.383368067203,85.9966141013811,102.240355389426,112.621269878977,98.868857269445,,152.527855652018,111.449440362833,107.61307290315,110.307775753347,103.433286484075,106.213072373258,160.236742948569,
2009-09-02,32253.16,153.416328191616,,116.262045731825,98.491538434755,88.483462284215,121.658379263263,108.451330892277,159.839094480494,161.657261043795,193.169814190692,104.577512203253,123.513606354472,104.609185828237,104.740200177778,105.912266147004,104.650430459254,104.718153306562,133.772345231447,104.286463258016,134.189671677693,119.800501374619,238.086752526978,109.971009432849,286.029875507487,127.819990522922,104.896854274615,101.285129713602,102.76593786633,103.60121519304,104.27648713361,166.710690153868,104.228195101788,104.219303684129,105.071892086974,105.054206641775,162.034349423237,103.940206163113,103.94659763027,115.728748126857,115.245377879151,,106.939242862616,108.455565554598,106.548579074088,106.435527247958,106.133351079008,106.185622008305,,,104.925927540212,115.335972166587,104.280920323928,104.395844781983,86.0111503414255,102.054523540676,112.635191119281,98.9893108151581,,152.674372928861,111.802896674696,108.222131395608,109.710757686964,101.765289848334,105.148179499831,160.48566172097,
2009-09-03,32480.18,153.672415395631,,116.322285637084,99.512513897775,88.444110735856,122.596363050411,108.600563654376,160.483146448521,162.054765498544,193.372893385269,104.668842692658,123.719782272309,104.623494744089,104.89146142372,105.927195819193,104.664657985636,104.733138010003,133.845079891838,104.300098094175,137.428417646134,120.985805242432,239.7625714098,111.068549305304,292.238322263027,131.472547885367,104.921860087675,101.332038551915,102.922277509305,103.867086304091,104.290132017993,166.402274017127,104.244430574015,104.235463901018,105.099914445776,105.08226122393,162.368285097833,104.219889200849,104.226625005842,115.742484311213,115.325759044206,,106.95222037614,108.467291624385,106.562604149125,106.45190345267,106.141075046342,108.247764590228,,,104.94650658548,115.350398662525,104.294121283891,104.408799226325,85.8378424494528,105.079958547865,112.649114080405,99.1295966527028,,153.031716824399,112.529050051065,109.265680637291,111.034810425628,102.220246725258,106.134441107648,160.727694938587,
2009-09-04,32664.17,153.446830612627,,116.448895658578,98.81535262203,88.662818417275,121.816104136545,108.74709253644,160.689206928418,162.139244790641,193.270609776779,104.856975193219,123.538167646997,104.666571081847,105.197262110118,105.97252448041,104.70725480865,104.778118455532,133.996561182154,104.370353677273,137.557623099464,121.461832376995,241.120750936936,112.025806390178,293.454581601931,131.519735812489,104.992117214931,101.399647193519,103.058570283503,104.045306999515,104.330728981944,165.133576985399,104.268523418857,104.291749009196,105.131682723971,105.160458917041,162.76181074515,104.715314492115,104.770633907584,115.787174040638,115.496895521732,,106.993096416839,108.519741131584,106.603218266935,106.498172936974,106.164298289869,108.899447060782,,,105.001719263936,115.393695580437,104.333628359635,104.447689813387,84.0496733941396,104.060648374656,112.690700378353,99.5325807201945,,153.696756604308,113.571017298806,110.384905697399,110.555474695325,100.647250585229,105.452970069919,160.958218768253,
2009-09-07,32982.28,153.623488924482,,116.541578603452,98.554896530863,89.427572733036,121.565693871125,108.95024347748,161.440256359463,162.582942397413,193.431469442122,104.946858360607,123.680393881646,104.68184145043,105.355329874158,105.99414428087,104.722313160257,104.794500407853,134.077585097225,104.401927664613,137.193143653275,121.140001129839,243.468979043774,113.696844089366,292.67702990415,131.171254649528,105.024536409,101.450501434717,103.252753468925,104.301980390687,104.344821769003,163.926334607771,104.321219432986,104.312269492311,105.215544448757,105.197794011427,163.191763244537,105.038513982939,105.045538693371,115.801254575611,115.583086834009,,107.005959562212,108.53125110049,106.616979353544,106.51326114431,106.172047856802,110.344070954999,,,105.030191720126,115.408133719596,104.347021091609,104.460654750249,83.8269712441865,104.932975388533,112.704567595095,99.7367106138443,,154.081478439963,114.387452268269,111.359867978105,110.262541470091,101.576010696503,106.192373100339,161.287894994971,
2009-09-08,33681,154.029451631858,,116.570981487234,98.727618961068,90.296570260301,122.148180819265,109.37777980065,163.083157126696,163.57532186894,193.795155949288,104.903943943162,124.007229626577,104.696202022777,105.26576779128,106.009842530315,104.736349673201,104.809354692374,134.052087519892,104.415609777551,139.43836468379,121.772684191605,248.626798486137,116.059063148336,300.27999723687,133.598191201942,105.043502526912,101.435761239979,103.564605839705,104.797928396666,104.358085626445,163.51935118601,104.345422555572,104.336488209375,105.23600486486,105.218283493083,163.82929689335,104.85415827921,104.861266245215,115.815172694915,115.547109693943,,107.019682355268,108.538973496021,106.630676180891,106.530151330428,106.179772593359,112.444336842351,,,105.037615817196,115.42257475215,104.360089426541,104.473628067777,85.0232767869572,106.298276061711,112.718436518275,99.5320801220624,,153.83593049116,114.750251621087,111.799762839142,110.775790645788,102.702465543607,107.125676151037,161.987462709612,
2009-09-09,33576.26,154.176032986115,,116.625359112916,100.119270644323,92.059189227111,123.411729398868,109.327519581365,162.963450602383,163.530513416995,193.873638324243,104.920712726689,124.125236281692,104.709225096516,105.269038987475,106.004746293559,104.749568237654,104.82253594177,134.049361770834,104.42899891831,141.507903913455,123.907938985532,247.853627532976,115.629595340992,301.434806123143,135.361455090574,105.060968735881,101.465036666006,103.545957523526,104.831117414106,104.371277477048,165.531065110784,104.352349869691,104.343459734251,105.25455547828,105.236895135563,163.732398161536,104.881822183835,104.888937329178,115.827271666258,115.551921687528,,107.032094844169,108.542761694544,106.644403118489,106.545396262441,106.192843282028,113.502357766523,,,105.040563562843,115.437024534784,104.373122883094,104.486603497331,86.1278099281037,107.742349939193,112.732369769456,99.4301727376678,,153.812754023865,114.62252927645,111.690320052088,112.627843186881,103.232031788591,108.733520868957,161.90300327914,
2009-09-10,33828.22,154.294704115453,,116.751143805966,100.655983233061,92.154443372502,123.852074527556,109.486856881847,163.539823593875,163.87245468934,193.989414506364,104.96828916606,124.220776968175,104.723492911667,105.351566797836,106.03221304219,104.763812006018,104.837293552627,134.097559597444,104.444665837755,142.858576963592,124.709440705954,249.713548798573,117.132556747358,306.470665605595,136.476907070978,105.081384393738,101.504785934808,103.696113456724,105.067880996076,104.384647334109,166.71390189926,104.368120232944,104.359332694397,105.276667410428,105.25920220925,164.030871308166,105.011342386785,105.018049120376,115.84321303959,115.602201681278,,107.045937466444,108.558060748846,106.658560613625,106.561712616055,106.223131554715,114.036161009717,,,105.069755291532,115.452129550856,104.386220540615,104.499729927754,86.3359587184655,107.774993321593,112.746304742941,99.4311809020901,,153.96906456906,115.141462881794,112.113339735199,113.460905053918,104.451145697334,109.244612676035,162.163246480228,
2009-09-11,33978.64,154.416463008522,,116.930137756204,100.331022836869,92.447359275198,123.636894443558,109.609734157858,163.889932671088,164.10146963243,194.101112539214,105.010031115926,124.318801527301,104.765619315849,105.40262795392,106.058910163991,104.805719817905,104.880905609077,134.122921312113,104.485341000497,142.797394510697,124.710324810833,250.823920908316,116.944890546979,306.177585057529,135.560534851358,105.145421389578,101.54854929432,103.802860876046,105.196262471904,104.4249500362,165.89005088968,104.384362188259,104.407552374533,105.300031760458,105.329609458728,164.202230148993,105.004708353585,105.061514963748,115.885428195078,115.653041828144,,107.086513571106,108.589009313438,106.700204713403,106.607769395467,106.271341956058,114.678590430269,,,105.099148597384,115.495701683359,104.4256123348,104.53871159673,85.1281819156462,108.933134134566,112.788114830949,99.4115300948872,,153.938913248847,115.16584428187,112.199749787176,113.199331048851,104.930284329966,109.629120234947,162.356683259281,
2009-09-14,33909.86,154.348102274614,,116.915916512054,100.448641256256,92.244684610913,123.633849958953,109.580284886114,163.697381546625,164.002410307586,194.134566230376,104.939027208225,124.267557786349,104.775862869654,105.258912480577,106.045180997569,104.81551070058,104.891093130504,134.061768531459,104.497606998313,142.120402568611,125.059833751894,250.316199902412,116.793057717311,307.207390363526,135.287768643322,105.159071305187,101.525779472022,103.748637621548,105.131400870692,104.43712306075,167.217705983543,104.434686273561,104.425583947048,105.361328938344,105.343778146478,164.047148994693,104.787331264221,104.794991810782,115.88645223905,115.587311746106,,107.094515856617,108.568960206864,106.715825717871,106.625799828766,106.285649126177,113.843965692405,,,105.087057273648,115.504906762304,104.437307144351,104.54944515193,84.5739378917834,109.35094047323,112.802025365111,98.9328139230711,,153.594090414949,114.562394655469,111.512983034111,113.797649324971,103.02332263653,109.29087839319,162.293345785692,
2009-09-15,34188.94,154.458498741809,,116.979465564185,100.569875918144,92.248619003633,123.453086663501,109.766940528033,164.308863140282,164.370986610415,194.256578667165,104.987797092208,124.356436333688,104.805348525949,105.316431192022,106.051583717523,104.844979347837,104.922437604674,134.087492071194,104.524994337104,143.148391432873,124.867630788728,252.3763159002,119.317702566938,310.261829091386,135.936115348841,105.220829782349,101.550437537266,103.89385317075,105.323290131468,104.465279233465,167.301910340951,104.446027218939,104.453323583679,105.408683003577,105.414559057006,164.362277984557,104.865213891363,104.897620486895,115.914450018035,115.628443355002,,107.120919817399,108.58724493046,106.743301360669,106.651609130699,106.33002062517,114.148640683428,,,105.108366086236,115.533986662666,104.464171781682,104.575540568294,86.1489714345158,110.19987896358,112.829975200285,99.0313746251455,,153.678921249796,114.915169364475,111.916061366738,113.624601617242,102.415698898518,109.059638029844,162.593302995758,
2009-09-17,34642.14,154.694699092163,,116.932043574158,101.251196338269,94.100995735805,124.020339970837,110.040579243141,165.325238558556,164.985708519949,194.473660924273,104.956722699772,124.546605287582,104.818086859906,105.265797109089,106.058739553981,104.85749608041,104.935438049356,134.078582771647,104.538000201785,145.370407290785,126.211831843522,255.72175294405,121.409669844185,314.076010803168,137.557894990064,105.240923202114,101.535327839146,104.078600846325,105.630966553365,104.478675968275,166.602252183879,104.477894223792,104.469073812197,105.453938759417,105.436445508278,164.779250146542,104.75487276964,104.76269471188,115.926115268773,115.615924593848,,107.133488004126,108.580289738375,106.757673698351,106.664925032105,106.354807131536,116.799727064305,,,105.116194954259,115.546378692734,104.47733109436,104.588066588603,86.9977500851351,111.374225242783,112.843922238886,98.8531258851401,,153.56666721302,115.204131531531,112.251170181527,114.606197131129,104.778745333879,110.964918982456,163.0375715372,
2009-09-18,34554.76,154.680810117736,,116.961869458268,101.640223247943,93.551847966733,124.162898331741,110.026941558572,165.113901460813,164.891377741536,194.467485229006,104.972802519443,124.535425878498,104.8614247931,105.234710793815,106.08083939618,104.900436287612,104.98071966306,134.080422310584,104.578864520783,145.878238686312,126.320177369049,255.076730241289,120.739451116848,315.165290811075,136.306706363905,105.312739074847,101.543609365095,104.041538244886,105.573597470028,104.519589642787,166.559854642056,104.499549697982,104.523232577441,105.48698536205,105.516548801504,164.689180832849,104.658145362999,104.715589722559,115.969009084681,115.616247406054,,107.17391709603,108.589062386293,106.797097020471,106.70798316933,106.455408997789,116.910251218772,,,105.140462313235,115.590079443036,104.517105286245,104.627227225254,86.1265477239078,110.547493268539,112.885768526716,98.7344114997305,,153.414769794945,114.869222881702,112.089640274376,114.925792230518,104.316406605097,110.722986256956,163.004872889502,
2009-09-21,34168.34,154.701207716221,,116.994444270508,102.369736386747,93.847112360843,124.849902349082,109.817383898907,164.389412124185,164.490376099337,194.432101094648,104.983667734676,124.551850550946,104.875640654129,105.227710504898,106.094756753455,104.914587932901,104.995503710979,134.085111027464,104.592507446265,146.266225110558,128.160550840467,252.224250580025,119.452619998219,315.769585232752,137.581441742582,105.335773699775,101.569642908941,103.898006224812,105.378639553821,104.533166726935,167.369899671578,104.547984779842,104.539026724921,105.559723628071,105.542116975653,164.317710391725,104.711797552753,104.719601363937,115.983410914828,115.61606295409,,107.186351319495,108.587353331365,106.810575528339,106.720006023717,106.469544216665,116.943301353897,,,105.154815867114,115.604657057585,104.530346403941,104.640288483205,85.3255326215828,111.854713308305,112.899691104834,98.7160017257455,,153.361136989275,114.467245987112,111.636891193461,115.848010276585,104.645187443607,111.132479454791,162.656819345481,
2009-09-22,34060.46,154.505019090563,,117.050308409729,102.320541253154,94.4030321442305,124.982832599977,109.767342418212,164.070410799518,164.282653110014,194.305088396775,105.060937490918,124.393897333362,104.888532972747,105.399980263553,106.084811798903,104.927316918833,105.00932645364,134.141705671704,104.606170789712,147.692258700452,127.673313813094,251.427900738254,121.108468132552,319.143429505631,138.915980387553,105.374298871221,101.613639211166,103.885846696578,105.368452163506,104.5477619675,167.126097411218,104.557157006687,104.548215535958,105.604705274152,105.587057471906,164.32149512682,104.956858488574,104.964589155589,115.99361889572,115.719147265497,,107.200150533631,108.588522411014,106.823863247595,106.730342137617,106.507199309916,117.995961336002,,,105.17144861911,115.615216739266,104.544078521999,104.652464564482,86.2338205736417,108.878449680671,112.913584039045,99.0134540051805,,153.72030848508,114.874895275496,111.81709880936,115.948475375525,105.197799286673,111.747895540949,162.564512903875,
2009-09-23,33421.1,154.039505603365,,117.139035608741,101.296538334841,94.7787442266351,124.157614366445,109.409148576632,162.509018570633,163.335576163019,193.926055635998,105.132908283525,124.019106105354,104.903157418309,105.532205397341,106.112755361736,104.941853795183,105.025335668031,134.219494865804,104.619680049975,145.212453034582,126.84576828568,246.708265635968,120.475946788398