|
Nombre
|
Indice MD
|
Indice 24hrs
|
Indice MD
(ayer)
|
Indice 24hrs
(ayer)
|
Rendimiento
Diario MD
|
Rendimiento
Mensual MD
|
Rendimiento
Anual MD
|
Rendimiento
a 12 Meses MD
|
Circulación
|
Montos
|
|
VLMR_MEX_2U_SHF
|
199.7053689
|
198.9479379
|
200.0870279
|
199.4857876
|
-0.1907 %
|
2.4272 %
|
2.7756 %
|
4.2509 %
|
40,948,544
|
11,873,147,754.81800
|
|
VLMR_MEX_BANCARIO
|
238.1029802
|
237.9067517
|
237.9879158
|
237.8814104
|
0.0483 %
|
0.0848 %
|
0.5083 %
|
4.8579 %
|
210,881,162,269
|
209,520,003,205.35300
|
|
VLMR_MEX_BANCARIO_12M
|
224.5554596
|
224.2121965
|
224.4435555
|
224.1849878
|
0.0499 %
|
0.0880 %
|
0.5006 %
|
4.7760 %
|
189,139,014,206
|
188,177,213,254.01599
|
|
VLMR_MEX_BANCARIO_12MM
|
359.8741414
|
364.0066254
|
359.9289558
|
364.2000218
|
-0.0152 %
|
-0.0459 %
|
0.8392 %
|
8.2748 %
|
5,213,715,430
|
4,818,486,842.03602
|
|
VLMR_MEX_BONDESD_LD
|
140.5077894
|
140.5874561
|
140.4351110
|
140.5698311
|
0.0518 %
|
0.1044 %
|
0.5209 %
|
4.6604 %
|
7,271,693,572
|
723,512,119,155.83203
|
|
VLMR_MEX_BONOSM
|
347.1435992
|
347.7904740
|
348.3226204
|
349.1325934
|
-0.3385 %
|
-1.0083 %
|
2.0560 %
|
13.0157 %
|
16,562,150,729
|
1,830,950,972,257.80005
|
|
VLMR_MEX_BONOS_10A
|
337.0092753
|
339.5340858
|
338.5114725
|
341.2083032
|
-0.4438 %
|
-1.2341 %
|
2.7631 %
|
16.8911 %
|
3,173,594,284
|
350,258,352,887.96899
|
|
VLMR_MEX_BONOS_30A
|
162.1316419
|
162.6875020
|
163.6688180
|
164.3303873
|
-0.9392 %
|
-2.9766 %
|
2.4312 %
|
17.1460 %
|
1,595,994,416
|
188,021,107,558.88501
|
|
VLMR_MEX_BONOS_3A
|
298.5115820
|
298.5338749
|
298.5458079
|
298.6835718
|
-0.0115 %
|
-0.0675 %
|
1.0216 %
|
7.5778 %
|
3,977,603,979
|
431,834,481,276.82501
|
|
VLMR_MEX_BONOS_4A
|
122.6701243
|
122.7152708
|
123.3826660
|
123.4918353
|
-0.5775 %
|
-1.7117 %
|
2.8541 %
|
17.6272 %
|
9,330,173,092
|
1,058,334,189,546.02002
|
|
VLMR_MEX_BONOS_5A
|
360.8868049
|
358.9835023
|
361.4005761
|
359.6416177
|
-0.1422 %
|
-0.2127 %
|
1.9798 %
|
12.1361 %
|
2,396,537,108
|
256,919,812,435.28900
|
|
VLMR_MEX_BONOS_BRUTOS
|
247.5193969
|
247.6371958
|
248.3600595
|
248.5928249
|
-0.3385 %
|
-1.0083 %
|
2.0560 %
|
13.0157 %
|
16,562,150,729
|
1,830,950,972,257.80005
|
|
VLMR_MEX_BORHIS_97
|
206.6106173
|
204.7013008
|
206.7084487
|
204.9447833
|
-0.0473 %
|
2.0388 %
|
2.4364 %
|
15.4890 %
|
382,432,048
|
22,096,484,148.87210
|
|
VLMR_MEX_BPA182
|
178.3419046
|
178.3112849
|
178.2565719
|
178.2933061
|
0.0479 %
|
0.0946 %
|
0.6663 %
|
5.9376 %
|
3,606,100,000
|
362,707,225,367.70001
|
|
VLMR_MEX_BPAS
|
230.6038788
|
230.6974784
|
230.4916141
|
230.6716384
|
0.0487 %
|
0.1069 %
|
0.4609 %
|
4.8525 %
|
918,000,000
|
91,458,950,928.00000
|
|
VLMR_MEX_BPAST
|
199.9498634
|
199.9668300
|
199.8519490
|
199.9453810
|
0.0490 %
|
0.1100 %
|
0.6188 %
|
4.8072 %
|
3,842,000,000
|
384,436,180,242.00000
|
|
VLMR_MEX_BPAS_12M
|
198.6685747
|
198.7532137
|
198.5751041
|
198.7319629
|
0.0471 %
|
0.0844 %
|
0.4755 %
|
4.7669 %
|
182,000,000
|
18,230,485,252.00000
|
|
VLMR_MEX_CBICS_2U
|
302.1206822
|
302.2071400
|
305.8022140
|
306.1397392
|
-1.2039 %
|
-2.4794 %
|
1.4107 %
|
15.2778 %
|
270,156,352
|
163,674,031,369.48401
|
|
VLMR_MEX_CBICS_BRUTOS_2U
|
318.7369733
|
318.9846838
|
322.6209852
|
323.1356079
|
-1.2039 %
|
-2.4794 %
|
1.4107 %
|
15.2778 %
|
270,156,352
|
163,674,031,369.48401
|
|
VLMR_MEX_CBICS_NETOS_2U
|
286.5888061
|
286.4773425
|
290.0527910
|
290.1721243
|
-1.1943 %
|
-2.4113 %
|
0.8479 %
|
14.8935 %
|
121,062,632
|
80,439,240,276.11870
|
|
VLMR_MEX_CEDEVIS
|
147.8383551
|
147.7952176
|
147.9365411
|
148.0264989
|
-0.0664 %
|
0.1516 %
|
2.5476 %
|
32.9156 %
|
157,460,160
|
57,191,052,627.10080
|
|
VLMR_MEX_CETES
|
233.9373157
|
233.8126940
|
233.8244120
|
233.7859377
|
0.0483 %
|
0.0842 %
|
0.5018 %
|
4.7243 %
|
72,258,203,770
|
714,192,097,853.66394
|
|
VLMR_MEX_CETES_182D
|
245.1971355
|
245.2165833
|
245.0776883
|
245.1870735
|
0.0487 %
|
0.0922 %
|
0.5290 %
|
4.8698 %
|
3,902,741,793
|
38,253,209,420.15390
|
|
VLMR_MEX_CETES_182D_I
|
189.3194963
|
189.3733630
|
189.2272698
|
189.3505735
|
0.0487 %
|
0.0922 %
|
0.5290 %
|
4.8698 %
|
3,902,741,793
|
38,253,209,420.15390
|
|
VLMR_MEX_CETES_28D
|
220.5866639
|
220.2268963
|
220.4816195
|
220.2006646
|
0.0476 %
|
0.0765 %
|
0.4629 %
|
4.4391 %
|
1,704,916,624
|
17,002,456,639.25230
|
|
VLMR_MEX_CETES_28D_I
|
181.8615099
|
181.7960352
|
181.7749066
|
181.7743811
|
0.0476 %
|
0.0765 %
|
0.4629 %
|
4.4391 %
|
1,704,916,624
|
17,002,456,639.25230
|
|
VLMR_MEX_CETES_364D
|
255.8682739
|
255.8181690
|
255.7645231
|
255.8077733
|
0.0406 %
|
0.0772 %
|
0.5333 %
|
5.0033 %
|
4,234,133,452
|
40,734,798,434.97490
|
|
VLMR_MEX_CETES_364D_I
|
191.8500314
|
191.8555564
|
191.7722391
|
191.8477600
|
0.0406 %
|
0.0772 %
|
0.5333 %
|
5.0033 %
|
4,234,133,452
|
40,734,798,434.97490
|
|
VLMR_MEX_CETES_7D
|
217.0815933
|
216.9493710
|
216.9803662
|
216.9240718
|
0.0467 %
|
0.0817 %
|
0.4622 %
|
4.4223 %
|
3,610,071,071
|
36,092,288,414.19140
|
|
VLMR_MEX_CETES_7D_I
|
180.6406271
|
180.6423495
|
180.5563927
|
180.6212841
|
0.0467 %
|
0.0817 %
|
0.4622 %
|
4.4223 %
|
3,610,071,071
|
36,092,288,414.19140
|
|
VLMR_MEX_CETES_91D
|
231.5771096
|
231.4916058
|
231.4591652
|
231.4547663
|
0.0510 %
|
0.0874 %
|
0.4878 %
|
4.5001 %
|
10,528,945,143
|
104,191,787,840.95200
|
|
VLMR_MEX_CETES_91D_I
|
184.4308729
|
184.3986259
|
184.3369404
|
184.3692807
|
0.0510 %
|
0.0874 %
|
0.4878 %
|
4.5001 %
|
10,528,945,143
|
104,191,787,840.95200
|
|
VLMR_MEX_CETES_I
|
186.7119746
|
186.6784388
|
186.6218630
|
186.6570763
|
0.0483 %
|
0.0842 %
|
0.5018 %
|
4.7243 %
|
72,258,203,770
|
714,192,097,853.66394
|
|
VLMR_MEX_CORPORATIVO
|
298.2471682
|
298.6959811
|
298.6567075
|
299.2940014
|
-0.1371 %
|
-0.4106 %
|
1.1644 %
|
10.1140 %
|
4,350,573,185
|
386,069,468,771.73602
|
|
VLMR_MEX_CORPORATIVO_12M
|
262.9588054
|
262.0817160
|
262.7927074
|
262.0395596
|
0.0632 %
|
0.1083 %
|
0.4099 %
|
4.8042 %
|
530,421,470
|
47,918,994,635.81340
|
|
VLMR_MEX_CORPORATIVO_12MM
|
302.6099559
|
303.2194053
|
303.1116541
|
303.9196460
|
-0.1655 %
|
-0.4840 %
|
1.2714 %
|
10.6461 %
|
3,820,151,715
|
338,150,474,135.92200
|
|
VLMR_MEX_CORPORATIVO_A
|
295.4544636
|
295.4398883
|
295.3218971
|
295.4862387
|
0.0449 %
|
0.8782 %
|
1.0552 %
|
8.4924 %
|
97,123,023
|
9,564,979,537.51035
|
|
VLMR_MEX_CORPORATIVO_AA
|
298.1015181
|
298.3622227
|
298.7372421
|
299.1365522
|
-0.2128 %
|
-0.8754 %
|
-1.0914 %
|
14.8962 %
|
216,350,000
|
29,006,011,325.35000
|
|
VLMR_MEX_CORPORATIVO_AAA
|
293.2598985
|
293.4922916
|
293.6649353
|
294.0443371
|
-0.1379 %
|
0.9890 %
|
1.4772 %
|
10.4499 %
|
1,976,404,468
|
194,554,538,086.16901
|
|
VLMR_MEX_CORPORATIVO_AAA_TASA_FIJA
|
362.4256347
|
366.9765702
|
363.6630514
|
368.4256221
|
-0.3403 %
|
1.4536 %
|
2.3134 %
|
15.9409 %
|
682,000,000
|
74,579,094,943.50000
|
|
VLMR_MEX_CORPORATIVO_AAA_TASA_REAL
|
311.9112379
|
313.9674849
|
313.0176387
|
315.3515165
|
-0.3535 %
|
1.9967 %
|
2.2764 %
|
8.3344 %
|
43,375,443
|
14,903,818,760.61510
|
|
VLMR_MEX_CORPORATIVO_AAA_TASA_VARIABLE
|
225.1460427
|
225.1464071
|
225.0192330
|
225.1146157
|
0.0564 %
|
0.4685 %
|
0.5684 %
|
5.5665 %
|
898,500,000
|
90,501,689,053.00000
|
|
VLMR_MEX_CORPORATIVO_AA_TASA_FIJA
|
388.0989988
|
388.3481173
|
389.4334167
|
389.8586546
|
-0.3427 %
|
-2.3238 %
|
-2.9747 %
|
20.3812 %
|
67,850,000
|
12,671,880,092.65000
|
|
VLMR_MEX_CORPORATIVO_AA_TASA_REAL
|
343.0973347
|
351.0633874
|
345.2688886
|
353.6732005
|
-0.6289 %
|
2.0190 %
|
2.3992 %
|
11.3616 %
|
361,466,089
|
7,920,333,388.35089
|
|
VLMR_MEX_CORPORATIVO_AA_TASA_VARIABLE
|
248.1333040
|
248.3747889
|
248.1801730
|
248.5211168
|
-0.0189 %
|
-0.7682 %
|
-0.9330 %
|
5.3097 %
|
99,800,000
|
11,634,648,084.80000
|
|
VLMR_MEX_CORPORATIVO_AFORE
|
300.2671094
|
300.4182954
|
300.7262501
|
301.0616970
|
-0.1527 %
|
1.1224 %
|
1.4395 %
|
9.4530 %
|
5,560,421,944
|
618,821,475,814.74695
|
|
VLMR_MEX_CORPORATIVO_A_TASA_FIJA
|
174.8359326
|
174.9947857
|
175.1088948
|
175.3862135
|
-0.1559 %
|
2.3219 %
|
2.7066 %
|
18.5237 %
|
10,000,000
|
1,045,458,820.00000
|
|
VLMR_MEX_CORPORATIVO_A_TASA_REAL
|
162.5075393
|
163.1580661
|
162.4008581
|
163.2741809
|
0.0657 %
|
2.6481 %
|
2.7487 %
|
1.6059 %
|
10,306,473
|
2,313,929,514.59693
|
|
VLMR_MEX_CORPORATIVO_A_TASA_VARIABLE
|
294.5759218
|
294.6705936
|
294.3560726
|
294.6153206
|
0.0747 %
|
0.6162 %
|
0.7482 %
|
6.8419 %
|
77,000,000
|
7,810,812,606.00000
|
|
VLMR_MEX_CORPORATIVO_TASA_FIJA
|
371.7147017
|
374.4880421
|
373.0033783
|
375.9981698
|
-0.3455 %
|
0.8287 %
|
1.4629 %
|
17.1182 %
|
855,746,012
|
99,722,938,542.46049
|
|
VLMR_MEX_CORPORATIVO_TASA_REAL
|
336.3322869
|
339.5322007
|
337.3636565
|
340.9467970
|
-0.3057 %
|
2.6155 %
|
3.0310 %
|
10.3282 %
|
956,171,979
|
65,434,692,829.89610
|
|
VLMR_MEX_CORPORATIVO_TASA_VARIABLE
|
258.5247719
|
258.5733260
|
258.3810858
|
258.5479833
|
0.0556 %
|
-0.0629 %
|
0.0208 %
|
5.3901 %
|
1,463,328,586
|
146,675,184,675.81900
|
|
VLMR_MEX_EUROBONOS
|
26.1178364
|
26.2800659
|
26.2227791
|
26.4002021
|
-0.4002 %
|
-1.1452 %
|
0.9379 %
|
15.0305 %
|
1,910,574,869
|
37,090,091,567.38620
|
|
VLMR_MEX_EUROPESOS_D8
|
178.8407465
|
179.5885909
|
179.5424494
|
180.4084195
|
-0.3908 %
|
1.5555 %
|
2.1946 %
|
17.5226 %
|
10,507,211
|
93,474,365,300.26871
|
|
VLMR_MEX_GUBERNAMENTAL
|
267.6125918
|
268.0537655
|
268.2048137
|
268.7727686
|
-0.2208 %
|
-0.5609 %
|
1.3528 %
|
9.4811 %
|
105,815,619,800
|
4,809,747,065,805.86035
|
|
VLMR_MEX_GUBERNAMENTAL_LP
|
129.9564651
|
129.8788884
|
130.8804957
|
130.8797221
|
-0.7060 %
|
-1.7662 %
|
2.4278 %
|
16.5668 %
|
11,252,589,206
|
1,599,846,949,793.58008
|
|
VLMR_MEX_MDO_GLOBAL
|
260.2661140
|
262.7671296
|
262.0875411
|
264.7428627
|
-0.6950 %
|
-2.4915 %
|
-9.5575 %
|
18.9871 %
|
5,712,678
|
108,190,888,110.55701
|
|
VLMR_MEX_PAGARES_91D
|
166.9473637
|
166.1501320
|
166.8604772
|
166.1260873
|
0.0521 %
|
0.0871 %
|
0.5086 %
|
4.8231 %
|
9,955,214,625
|
9,864,640,381.78192
|
|
VLMR_MEX_PIC
|
293.6931916
|
293.6607529
|
296.3935199
|
296.5906744
|
-0.9111 %
|
-1.7254 %
|
1.9804 %
|
15.9234 %
|
635,448
|
409,024,621.21729
|
|
VLMR_MEX_QUASI_SOBERANO
|
241.1454791
|
240.4352748
|
241.3406737
|
240.7426384
|
-0.0809 %
|
0.7749 %
|
1.1060 %
|
8.9326 %
|
2,734,019,132
|
253,417,580,462.99200
|
|
VLMR_MEX_QUASI_SOBERANO_TASA_FIJA
|
302.7230205
|
302.5009490
|
303.7282685
|
303.6794844
|
-0.3310 %
|
1.5604 %
|
2.4156 %
|
16.3079 %
|
650,755,524
|
71,333,085,367.81630
|
|
VLMR_MEX_QUASI_SOBERANO_TASA_REAL
|
300.5341537
|
301.0258844
|
301.4356558
|
302.2087111
|
-0.2991 %
|
1.8457 %
|
2.0097 %
|
9.3845 %
|
1,546,403,791
|
177,932,045,959.26401
|
|
VLMR_MEX_QUASI_SOBERANO_TASA_VARIABLE
|
226.3211765
|
225.7687162
|
226.2633253
|
225.8034474
|
0.0256 %
|
0.3536 %
|
0.4497 %
|
5.1915 %
|
1,123,745,795
|
112,582,495,550.47900
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL
|
299.1956928
|
299.3523318
|
300.2497685
|
300.5596397
|
-0.3511 %
|
-0.8789 %
|
1.7326 %
|
11.5242 %
|
90,177,826,228
|
3,247,632,590,112.33008
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_12M
|
246.7433844
|
246.5746449
|
246.6084280
|
246.5470394
|
0.0547 %
|
0.0958 %
|
0.6674 %
|
5.1485 %
|
12,562,306,972
|
263,097,684,634.32401
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_12MM
|
345.1009448
|
345.5315573
|
346.9532078
|
347.5806265
|
-0.5339 %
|
-1.3115 %
|
2.2745 %
|
14.2017 %
|
15,654,900,085
|
2,232,908,663,062.39014
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_1M
|
218.1737940
|
215.0711919
|
218.0706219
|
215.0462258
|
0.0473 %
|
0.0797 %
|
0.4629 %
|
4.4199 %
|
9,980,344,743
|
99,672,401,667.35460
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_20A
|
238.1991804
|
236.5022644
|
239.7950964
|
238.2168478
|
-0.6655 %
|
-2.0006 %
|
3.2344 %
|
19.8862 %
|
3,325,719,714
|
387,472,528,622.47803
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_3M
|
229.3731945
|
229.2314201
|
229.2608446
|
229.2032562
|
0.0490 %
|
0.0847 %
|
0.4921 %
|
4.5466 %
|
37,967,749,377
|
377,166,592,745.00403
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_6M
|
242.6089174
|
242.5145781
|
242.4823620
|
242.4871492
|
0.0522 %
|
0.0870 %
|
0.5360 %
|
4.8030 %
|
14,012,525,051
|
274,787,248,003.26001
|
|
VLMR_MEX_TASA_REAL_GUBERNAMENTAL
|
327.7347659
|
327.9888387
|
330.3442603
|
330.8564472
|
-0.7899 %
|
-1.5040 %
|
2.1289 %
|
13.9370 %
|
1,358,107,177
|
702,898,544,622.08606
|
|
VLMR_MEX_TASA_REAL_S_PI_2U
|
355.8190789
|
356.0617712
|
358.9350618
|
359.4609999
|
-0.8681 %
|
-1.6897 %
|
1.9939 %
|
14.1910 %
|
1,628,263,529
|
866,572,575,991.57104
|
|
VLMR_MEX_TASA_VARIABLE_GUBERNAMENTAL
|
237.3969661
|
237.8769514
|
237.2783417
|
237.8497307
|
0.0500 %
|
0.1037 %
|
0.5755 %
|
5.0182 %
|
15,637,793,572
|
1,562,114,475,693.53003
|
|
VLMR_MEX_TASA_VARIABLE_GUBERNAMENTAL_12M
|
229.0274803
|
229.7255983
|
228.9142368
|
229.6984638
|
0.0495 %
|
0.0890 %
|
0.4982 %
|
4.7751 %
|
2,895,058,138
|
290,606,600,466.75500
|
|
VLMR_MEX_TASA_VARIABLE_GUBERNAMENTAL_12MM
|
238.1566426
|
238.6362127
|
238.0373537
|
238.6091061
|
0.0501 %
|
0.1070 %
|
0.5929 %
|
5.0844 %
|
12,742,735,434
|
1,271,507,875,226.78003
|
|
VLMR_MEX_UDIBONOS
|
327.4955467
|
327.7171604
|
330.1029018
|
330.5821584
|
-0.7899 %
|
-1.5039 %
|
2.1290 %
|
13.6372 %
|
1,357,471,729
|
702,489,520,000.86902
|
|
VLMR_MEX_UDIBONOS_10A
|
260.8330077
|
261.0598339
|
261.8815645
|
262.3059750
|
-0.4004 %
|
-0.5386 %
|
3.4267 %
|
15.5141 %
|
362,950,376
|
187,202,255,372.04501
|
|
VLMR_MEX_UDIBONOS_20A
|
196.5013714
|
196.6511248
|
198.6237978
|
198.9347616
|
-1.0686 %
|
-2.3682 %
|
1.3608 %
|
17.2963 %
|
67,311,321
|
38,969,163,676.90960
|
|
VLMR_MEX_UDIBONOS_30A
|
187.9105566
|
188.1479052
|
191.7136995
|
192.1262497
|
-1.9838 %
|
-3.9760 %
|
1.3855 %
|
15.7863 %
|
422,524,121
|
218,974,478,494.09698
|
|
VLMR_MEX_UDIBONOS_3A
|
158.4068706
|
158.6187684
|
158.4265697
|
158.7489803
|
-0.0124 %
|
0.0253 %
|
2.0231 %
|
7.0466 %
|
229,460,596
|
116,541,886,180.30200
|
|
VLMR_MEX_UDIBONOS_5A
|
202.7536598
|
202.7308691
|
203.0494664
|
203.1701410
|
-0.1457 %
|
0.2068 %
|
3.0292 %
|
11.0757 %
|
103,204,170
|
56,714,596,557.58860
|
|
VLMR_MEX_UDIBONOS_BRUTOS
|
263.3503180
|
263.4907359
|
265.4469810
|
265.7942480
|
-0.7899 %
|
-1.5039 %
|
2.1290 %
|
13.6372 %
|
1,357,471,729
|
702,489,520,000.86902
|
|
VLMR_MEX_UDIBONOS_NETOS
|
215.9365143
|
216.1239772
|
215.8472409
|
216.1846979
|
0.0414 %
|
0.0869 %
|
1.4258 %
|
6.8856 %
|
214,163,280
|
106,139,696,604.48900
|
|
VLMR_MEX_UMS
|
270.2171606
|
272.8278027
|
272.0371399
|
274.7842881
|
-0.6690 %
|
-2.5043 %
|
-9.2179 %
|
21.3157 %
|
22,297,738
|
488,973,269,009.90997
|
|
