|
Nombre
|
Indice MD
|
Indice 24hrs
|
Indice MD
(ayer)
|
Indice 24hrs
(ayer)
|
Rendimiento
Diario MD
|
Rendimiento
Mensual MD
|
Rendimiento
Anual MD
|
Rendimiento
a 12 Meses MD
|
Circulación
|
Montos
|
|
VLMR_MEX_2U_SHF
|
197.7593467
|
197.3489940
|
197.5771673
|
197.1672531
|
0.0922 %
|
1.8162 %
|
2.8229 %
|
8.5607 %
|
40,948,544
|
12,983,627,696.58450
|
|
VLMR_MEX_BANCARIO
|
221.5500211
|
221.3756138
|
221.5149968
|
221.3408911
|
0.0158 %
|
0.3851 %
|
2.8539 %
|
4.8956 %
|
250,953,772,163
|
249,843,523,139.43100
|
|
VLMR_MEX_BANCARIO_12M
|
209.0938796
|
208.7820773
|
209.0615409
|
208.7500394
|
0.0155 %
|
0.3823 %
|
2.7551 %
|
4.7737 %
|
245,415,667,287
|
245,226,689,205.42999
|
|
VLMR_MEX_BANCARIO_12MM
|
323.8601483
|
327.5969766
|
323.7508153
|
327.4872670
|
0.0338 %
|
0.5490 %
|
6.5825 %
|
9.1736 %
|
5,598,021,303
|
4,673,870,118.34405
|
|
VLMR_MEX_BONDESD_LD
|
130.9175152
|
130.9882922
|
130.9001547
|
130.9709185
|
0.0133 %
|
0.3940 %
|
2.8760 %
|
4.9366 %
|
4,513,904,176
|
450,977,552,202.32898
|
|
VLMR_MEX_BONOS3A
|
271.8276472
|
271.8510152
|
271.7993374
|
271.8227060
|
0.0104 %
|
0.6645 %
|
5.4466 %
|
7.5779 %
|
3,914,464,604
|
421,603,137,845.32001
|
|
VLMR_MEX_BONOSM
|
309.0729374
|
309.6351297
|
308.5537065
|
309.1151107
|
0.1683 %
|
1.9808 %
|
10.9464 %
|
14.4162 %
|
14,216,565,599
|
1,573,738,685,746.83008
|
|
VLMR_MEX_BONOS_10A
|
292.5557868
|
294.7495794
|
291.9186482
|
294.1079333
|
0.2183 %
|
2.5333 %
|
12.9856 %
|
16.6692 %
|
2,788,951,112
|
306,860,885,273.68298
|
|
VLMR_MEX_BONOS_30A
|
148.0329844
|
148.5028403
|
147.6163424
|
148.0849678
|
0.2822 %
|
4.4981 %
|
20.6431 %
|
29.0191 %
|
973,988,123
|
122,397,065,731.95799
|
|
VLMR_MEX_BONOS_4A
|
107.8084700
|
107.8390097
|
107.4832001
|
107.5137612
|
0.3026 %
|
3.1066 %
|
7.8085 %
|
0.0000 %
|
7,501,067,539
|
857,645,429,063.29395
|
|
VLMR_MEX_BONOS_5A
|
318.5813616
|
316.9142233
|
318.2625699
|
316.5972853
|
0.1002 %
|
1.3891 %
|
9.1964 %
|
11.6121 %
|
2,466,124,169
|
271,126,209,245.03500
|
|
VLMR_MEX_BONOS_BRUTOS
|
220.3743559
|
220.4694521
|
220.0041353
|
220.0991831
|
0.1683 %
|
1.9808 %
|
10.8469 %
|
14.2198 %
|
14,216,565,599
|
1,573,738,685,746.83008
|
|
VLMR_MEX_BONOS_NETOS
|
183.6792711
|
183.6674263
|
183.6409806
|
183.6291858
|
0.0209 %
|
0.4341 %
|
3.9450 %
|
5.1251 %
|
233,395,306
|
24,820,295,215.75640
|
|
VLMR_MEX_BORHIS_97
|
178.1975262
|
175.7244438
|
177.9805654
|
175.5105904
|
0.1219 %
|
1.5416 %
|
3.5192 %
|
6.8995 %
|
460,695,486
|
30,056,648,748.53900
|
|
VLMR_MEX_BPA182
|
164.0412477
|
164.0170498
|
164.0186531
|
163.9944601
|
0.0138 %
|
0.4998 %
|
4.3186 %
|
6.5502 %
|
2,560,600,000
|
257,286,216,668.89999
|
|
VLMR_MEX_BPAS
|
215.1948606
|
215.2850317
|
215.1667570
|
215.2569161
|
0.0131 %
|
0.3965 %
|
2.8285 %
|
5.0179 %
|
1,547,000,000
|
154,763,749,577.00000
|
|
VLMR_MEX_BPAST
|
186.4031401
|
186.4210549
|
186.3853867
|
186.4032887
|
0.0095 %
|
0.3801 %
|
3.2543 %
|
5.3489 %
|
3,593,000,000
|
361,073,565,743.00000
|
|
VLMR_MEX_BPAS_12M
|
185.3685106
|
185.4514209
|
185.3443667
|
185.4272662
|
0.0130 %
|
0.3810 %
|
2.7821 %
|
4.9402 %
|
1,041,000,000
|
104,194,522,201.00000
|
|
VLMR_MEX_BREM
|
210.8136265
|
211.3509398
|
210.7864116
|
211.3236593
|
0.0129 %
|
0.3789 %
|
2.6896 %
|
4.7504 %
|
12,223,889
|
1,223,728,616.19568
|
|
VLMR_MEX_CBICS_2U
|
274.1459162
|
274.2168708
|
273.3086971
|
273.3795525
|
0.3063 %
|
3.5851 %
|
13.0035 %
|
24.5711 %
|
258,631,232
|
150,823,880,704.52499
|
|
VLMR_MEX_CBICS_BRUTOS_2U
|
289.2236273
|
289.4404871
|
288.3403622
|
288.5566837
|
0.3063 %
|
3.5851 %
|
13.0424 %
|
25.3595 %
|
258,631,232
|
150,823,880,704.52499
|
|
VLMR_MEX_CBICS_NETOS_2U
|
256.5957006
|
256.4622441
|
256.6066002
|
256.4731223
|
-0.0042 %
|
2.5120 %
|
9.6337 %
|
20.0350 %
|
109,965,672
|
69,677,009,753.13609
|
|
VLMR_MEX_CETES
|
218.0104982
|
217.9008656
|
217.9829446
|
217.8732934
|
0.0126 %
|
0.3694 %
|
2.7920 %
|
4.9281 %
|
47,694,373,711
|
471,343,107,095.09900
|
|
VLMR_MEX_CETES_182D
|
228.1542440
|
228.1556161
|
228.1251366
|
228.1265012
|
0.0128 %
|
0.3679 %
|
2.8941 %
|
5.1542 %
|
3,571,938,001
|
34,987,152,775.86540
|
|
VLMR_MEX_CETES_182D_I
|
176.1604859
|
176.1976932
|
176.1380118
|
176.1752086
|
0.0128 %
|
0.3679 %
|
2.8941 %
|
5.1542 %
|
3,571,938,001
|
34,987,152,775.86540
|
|
VLMR_MEX_CETES_28D
|
206.5149346
|
206.1844935
|
206.4886460
|
206.1579876
|
0.0127 %
|
0.3701 %
|
2.6595 %
|
4.6645 %
|
6,720,510,823
|
66,981,669,549.16000
|
|
VLMR_MEX_CETES_28D_I
|
170.2601470
|
170.2041125
|
170.2384735
|
170.1822320
|
0.0127 %
|
0.3701 %
|
2.6595 %
|
4.6645 %
|
6,720,510,823
|
66,981,669,549.16000
|
|
VLMR_MEX_CETES_364D
|
237.9099531
|
237.8517734
|
237.8795652
|
237.8215950
|
0.0128 %
|
0.3527 %
|
3.2353 %
|
5.7126 %
|
1,687,500,001
|
16,210,668,384.53710
|
|
VLMR_MEX_CETES_364D_I
|
178.3848825
|
178.3813265
|
178.3620977
|
178.3586937
|
0.0128 %
|
0.3527 %
|
3.2353 %
|
5.7126 %
|
1,687,500,001
|
16,210,668,384.53710
|
|
VLMR_MEX_CETES_7D
|
203.2236768
|
203.0845562
|
203.1977834
|
203.0586228
|
0.0127 %
|
0.3694 %
|
2.6536 %
|
4.6536 %
|
1,925,000,000
|
19,232,834,775.00000
|
|
VLMR_MEX_CETES_7D_I
|
169.1090058
|
169.0978462
|
169.0874590
|
169.0762528
|
0.0127 %
|
0.3694 %
|
2.6536 %
|
4.6536 %
|
1,925,000,000
|
19,232,834,775.00000
|
|
VLMR_MEX_CETES_91D
|
216.2955202
|
216.2169475
|
216.2678838
|
216.1893247
|
0.0128 %
|
0.3654 %
|
2.6880 %
|
4.7286 %
|
4,413,139,601
|
43,657,711,670.91780
|
|
VLMR_MEX_CETES_91D_I
|
172.2604261
|
172.2313338
|
172.2384161
|
172.2093303
|
0.0128 %
|
0.3654 %
|
2.6880 %
|
4.7286 %
|
4,413,139,601
|
43,657,711,670.91780
|
|
VLMR_MEX_CETES_I
|
174.0003320
|
173.9742727
|
173.9783407
|
173.9522588
|
0.0126 %
|
0.3694 %
|
2.7920 %
|
4.9281 %
|
47,694,373,711
|
471,343,107,095.09900
|
|
VLMR_MEX_CORPORATIVO
|
268.6613492
|
268.7083898
|
268.5488483
|
268.5956723
|
0.0419 %
|
0.8673 %
|
5.6708 %
|
9.5297 %
|
5,148,818,892
|
369,813,809,233.54901
|
|
VLMR_MEX_CORPORATIVO_12M
|
243.4016125
|
242.5753897
|
243.3944678
|
242.5680216
|
0.0029 %
|
0.3991 %
|
1.2934 %
|
5.3934 %
|
570,641,008
|
52,208,563,807.27960
|
|
VLMR_MEX_CORPORATIVO_12MM
|
271.7837602
|
271.9324448
|
271.6528109
|
271.8012298
|
0.0482 %
|
0.9391 %
|
6.3493 %
|
10.2247 %
|
4,587,377,884
|
318,523,053,167.46997
|
|
VLMR_MEX_CORPORATIVO_A
|
261.6232791
|
261.6047109
|
261.4969469
|
261.4784716
|
0.0483 %
|
0.9374 %
|
5.8552 %
|
9.7196 %
|
93,236,227
|
8,307,700,475.37647
|
|
VLMR_MEX_CORPORATIVO_AA
|
259.9182408
|
260.0904563
|
259.6780373
|
259.8500676
|
0.0925 %
|
1.3883 %
|
8.5454 %
|
11.5278 %
|
258,303,059
|
26,299,120,453.03370
|
|
VLMR_MEX_CORPORATIVO_AAA
|
262.2137086
|
262.3228197
|
262.0242027
|
262.1333035
|
0.0723 %
|
1.0186 %
|
7.4688 %
|
10.6858 %
|
1,843,189,259
|
180,553,032,158.80099
|
|
VLMR_MEX_CORPORATIVO_AAA_TASA_FIJA
|
313.8813142
|
317.6963546
|
313.4212426
|
317.2308712
|
0.1468 %
|
1.7987 %
|
13.3773 %
|
16.3947 %
|
534,000,000
|
58,093,928,559.50000
|
|
VLMR_MEX_CORPORATIVO_AAA_TASA_REAL
|
294.2546110
|
294.3912562
|
294.1414306
|
294.2780952
|
0.0385 %
|
1.6108 %
|
3.9034 %
|
10.6491 %
|
39,503,624
|
13,617,065,025.97380
|
|
VLMR_MEX_CORPORATIVO_AAA_TASA_VARIABLE
|
206.4135064
|
206.4165939
|
206.3813158
|
206.3844045
|
0.0156 %
|
0.4864 %
|
4.4540 %
|
7.6450 %
|
879,200,000
|
88,312,362,412.20000
|
|
VLMR_MEX_CORPORATIVO_AA_TASA_FIJA
|
328.6155904
|
328.7875434
|
327.9591121
|
328.1310197
|
0.2002 %
|
2.4707 %
|
14.6669 %
|
18.6214 %
|
72,850,000
|
7,982,305,284.60000
|
|
VLMR_MEX_CORPORATIVO_AA_TASA_REAL
|
307.7670737
|
307.8215531
|
307.5370130
|
307.5915463
|
0.0748 %
|
2.4481 %
|
7.0034 %
|
13.5520 %
|
359,193,611
|
6,331,075,687.34800
|
|
VLMR_MEX_CORPORATIVO_AA_TASA_VARIABLE
|
230.2445995
|
230.4785114
|
230.2061316
|
230.4398267
|
0.0167 %
|
0.6095 %
|
5.4899 %
|
8.1620 %
|
148,640,000
|
14,967,106,588.00000
|
|
VLMR_MEX_CORPORATIVO_AFORE
|
272.8896498
|
272.8075098
|
272.6718211
|
272.5897763
|
0.0799 %
|
1.1016 %
|
5.5339 %
|
9.2365 %
|
4,607,689,913
|
505,410,778,521.64301
|
|
VLMR_MEX_CORPORATIVO_A_TASA_FIJA
|
150.1663700
|
150.1903444
|
149.8149700
|
149.8390569
|
0.2346 %
|
2.6922 %
|
13.1542 %
|
16.2891 %
|
10,000,000
|
1,025,827,840.00000
|
|
VLMR_MEX_CORPORATIVO_A_TASA_REAL
|
174.4695727
|
174.1514426
|
174.3739397
|
174.0559784
|
0.0548 %
|
0.3467 %
|
-3.3482 %
|
1.3903 %
|
20,562,696
|
4,955,764,519.61563
|
|
VLMR_MEX_CORPORATIVO_A_TASA_VARIABLE
|
260.9308897
|
261.0296114
|
260.8765283
|
260.9753016
|
0.0208 %
|
0.6664 %
|
5.4829 %
|
9.4745 %
|
53,290,000
|
5,143,208,063.53000
|
|
VLMR_MEX_CORPORATIVO_TASA_FIJA
|
321.6191650
|
323.9157337
|
321.4120856
|
323.7073233
|
0.0644 %
|
1.3538 %
|
12.3480 %
|
15.4253 %
|
662,563,933
|
76,428,526,979.46181
|
|
VLMR_MEX_CORPORATIVO_TASA_REAL
|
312.4621961
|
313.4129726
|
312.1165540
|
313.0663936
|
0.1107 %
|
1.8880 %
|
4.0613 %
|
10.1742 %
|
1,134,951,628
|
63,580,162,728.49740
|
|
VLMR_MEX_CORPORATIVO_TASA_VARIABLE
|
236.7394231
|
236.7934084
|
236.7085848
|
236.7624890
|
0.0130 %
|
0.4822 %
|
4.5465 %
|
7.9424 %
|
1,503,904,567
|
148,429,167,952.60300
|
|
VLMR_MEX_EUROBONOS
|
23.1771309
|
23.3087702
|
23.1618318
|
23.2933883
|
0.0661 %
|
2.8167 %
|
12.0328 %
|
12.8147 %
|
32,778,199
|
30,342,631,594.83890
|
|
VLMR_MEX_EUROPESOS_D8
|
131.3770530
|
131.7498190
|
131.3452799
|
131.7180347
|
0.0242 %
|
2.2586 %
|
11.0653 %
|
16.5455 %
|
10,494,479
|
81,188,458,926.92580
|
|
VLMR_MEX_GUBERNAMENTAL
|
243.4571630
|
243.8529273
|
243.2485861
|
243.6440622
|
0.0857 %
|
1.4179 %
|
7.1578 %
|
10.6363 %
|
75,224,594,589
|
3,815,277,146,873.50000
|
|
VLMR_MEX_MDO_GLOBAL
|
226.4486995
|
228.6885778
|
225.9218467
|
228.1565329
|
0.2332 %
|
-0.0539 %
|
12.1086 %
|
13.7320 %
|
10,802,500
|
177,722,721,051.51001
|
|
VLMR_MEX_PAGARES_91D
|
155.3271461
|
196.2634187
|
155.3016103
|
196.2308566
|
0.0164 %
|
0.3791 %
|
2.7637 %
|
4.8563 %
|
22,021,754,490
|
21,815,145,724.13010
|
|
VLMR_MEX_PIC
|
258.7092756
|
258.6557993
|
258.7998878
|
258.7463507
|
-0.0350 %
|
1.8304 %
|
8.3903 %
|
19.5625 %
|
635,448
|
387,518,130.29125
|
|
VLMR_MEX_QUASI_SOBERANO
|
216.7771585
|
216.1280002
|
216.6227689
|
215.9741152
|
0.0713 %
|
0.8599 %
|
4.2843 %
|
6.6924 %
|
1,888,237,341
|
174,733,969,444.48001
|
|
VLMR_MEX_QUASI_SOBERANO_TASA_FIJA
|
258.2907357
|
258.0720456
|
257.8467029
|
257.6285921
|
0.1722 %
|
1.6460 %
|
12.8392 %
|
16.8761 %
|
393,525,434
|
43,527,434,803.25450
|
|
VLMR_MEX_QUASI_SOBERANO_TASA_REAL
|
279.6365501
|
279.0724105
|
279.3083927
|
278.7448479
|
0.1175 %
|
1.6318 %
|
7.5006 %
|
13.0356 %
|
1,364,143,876
|
130,979,897,459.08501
|
|
VLMR_MEX_QUASI_SOBERANO_TASA_VARIABLE
|
208.6221064
|
208.1121583
|
208.5908617
|
208.0809936
|
0.0150 %
|
0.5338 %
|
4.0613 %
|
6.2105 %
|
642,221,795
|
64,701,674,547.74550
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL
|
269.3791305
|
269.5106781
|
269.0548621
|
269.1863392
|
0.1205 %
|
1.8963 %
|
9.1699 %
|
13.4293 %
|
62,997,866,524
|
2,589,952,334,066.08008
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_12M
|
229.2666849
|
229.1096607
|
229.2358081
|
229.0788391
|
0.0135 %
|
0.3480 %
|
2.7775 %
|
5.0969 %
|
6,264,444,248
|
134,355,634,429.37399
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_12MM
|
306.5012732
|
306.8625630
|
306.0100851
|
306.3709550
|
0.1605 %
|
2.4992 %
|
11.6820 %
|
16.7601 %
|
13,571,999,351
|
1,894,447,397,501.87012
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_1M
|
204.2848263
|
201.3784500
|
204.2588219
|
201.3526671
|
0.0127 %
|
0.3701 %
|
2.6573 %
|
4.6456 %
|
12,124,546,434
|
120,942,870,977.64301
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_20A
|
208.1232657
|
206.6163372
|
207.1811225
|
205.6812827
|
0.4547 %
|
3.8274 %
|
18.3494 %
|
24.9105 %
|
2,470,625,971
|
286,068,613,267.87903
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_3M
|
214.0165907
|
213.8756902
|
213.9892666
|
213.8483084
|
0.0128 %
|
0.3708 %
|
2.7431 %
|
4.7775 %
|
22,377,425,552
|
222,203,346,562.81900
|
|
VLMR_MEX_TASA_FIJA_GUBERNAMENTAL_6M
|
225.7054316
|
225.6131241
|
225.6843254
|
225.5919889
|
0.0094 %
|
0.3789 %
|
2.8227 %
|
5.0440 %
|
13,574,961,762
|
266,982,954,863.53000
|
|
VLMR_MEX_TASA_REAL_GUBERNAMENTAL
|
295.8037343
|
296.0087475
|
295.5796019
|
295.7845349
|
0.0758 %
|
3.1224 %
|
10.5873 %
|
19.7405 %
|
1,087,562,662
|
545,258,059,354.44397
|
|
VLMR_MEX_TASA_REAL_S_PI_2U
|
321.8054314
|
322.0021214
|
321.4011999
|
321.5977342
|
0.1258 %
|
3.2228 %
|
11.0948 %
|
20.7923 %
|
1,346,193,894
|
696,081,940,058.96899
|
|
VLMR_MEX_TASA_VARIABLE_GUBERNAMENTAL
|
220.6216208
|
221.0675836
|
220.5946132
|
221.0405155
|
0.0122 %
|
0.4123 %
|
3.2524 %
|
5.3729 %
|
12,226,728,065
|
1,225,324,812,807.41992
|
|
VLMR_MEX_TASA_VARIABLE_GUBERNAMENTAL_12M
|
213.4259789
|
214.0795401
|
213.3982372
|
214.0517094
|
0.0130 %
|
0.3771 %
|
2.7745 %
|
4.8938 %
|
3,108,442,331
|
311,826,785,426.81201
|
|
VLMR_MEX_TASA_VARIABLE_GUBERNAMENTAL_12MM
|
221.1604244
|
221.6048678
|
221.1339000
|
221.5782834
|
0.0120 %
|
0.4239 %
|
3.4221 %
|
5.5437 %
|
9,208,441,606
|
922,506,480,275.99402
|
|
VLMR_MEX_UDIBONOS
|
295.4582226
|
295.6333982
|
295.2341194
|
295.4092373
|
0.0759 %
|
3.1233 %
|
10.5919 %
|
19.7358 %
|
1,086,927,214
|
544,870,541,224.15198
|
|
VLMR_MEX_UDIBONOS_10A
|
226.5045262
|
226.6837254
|
226.0743239
|
226.2533386
|
0.1903 %
|
2.8520 %
|
9.4785 %
|
20.8807 %
|
319,824,721
|
159,181,812,169.21399
|
|
VLMR_MEX_UDIBONOS_20A
|
173.5359118
|
173.6690219
|
173.9106548
|
174.0439586
|
-0.2155 %
|
4.6689 %
|
15.3312 %
|
24.8181 %
|
64,708,102
|
35,030,929,411.74900
|
|
VLMR_MEX_UDIBONOS_30A
|
180.0883065
|
180.3030212
|
179.9651122
|
180.1796951
|
0.0685 %
|
6.1443 %
|
20.1134 %
|
39.0028 %
|
286,849,128
|
154,062,323,284.21600
|
|
VLMR_MEX_UDIBONOS_3A
|
143.8125166
|
143.9932131
|
143.7955238
|
143.9762003
|
0.0118 %
|
0.5806 %
|
4.5005 %
|
15.2923 %
|
141,676,771
|
67,526,792,497.08330
|
|
VLMR_MEX_UDIBONOS_5A
|
179.0404908
|
179.0124998
|
178.8671802
|
178.8393085
|
0.0969 %
|
0.6610 %
|
5.3922 %
|
18.9732 %
|
144,786,650
|
70,589,628,775.73630
|
|
VLMR_MEX_UDIBONOS_BRUTOS
|
237.5880151
|
237.6947901
|
237.4078061
|
237.5145605
|
0.0759 %
|
3.1233 %
|
10.6272 %
|
20.6910 %
|
1,086,927,214
|
544,870,541,224.15198
|
|
VLMR_MEX_UDIBONOS_NETOS
|
196.9508246
|
197.1043875
|
196.9808524
|
197.1343976
|
-0.0152 %
|
0.6322 %
|
3.8484 %
|
6.6458 %
|
168,259,027
|
79,864,902,480.77220
|
|
VLMR_MEX_UMS
|
233.0459965
|
235.3803818
|
232.2076398
|
234.5336912
|
0.3610 %
|
0.5092 %
|
10.5744 %
|
12.4166 %
|
20,250,017
|
377,164,766,165.09198
|
|
