Fecha
|
TV
|
Emisora
|
Serie
|
PPMD
|
PP24
|
PP48
|
Aforo
|
ISIN
|
CalificacionHomologada
|
CalificacionSP
|
CalificacionFitch
|
CalificacionMoodys
|
CalificacionHR
|
20240503
|
0
|
CREAL
|
*
|
0.354
|
0.354
|
0.354
|
0
|
MX00CR000000
|
|
|
|
|
|
20240503
|
0
|
FINDEP
|
*
|
10.416696
|
10.416696
|
10.416696
|
0
|
MX00FI050003
|
|
|
|
|
|
20240503
|
0
|
GENSEG
|
*
|
83.9
|
83.9
|
83.9
|
0
|
|
|
|
|
|
|
20240503
|
0
|
GNP
|
*
|
140
|
140
|
140
|
0
|
MXP4960P1070
|
|
|
|
|
|
20240503
|
0
|
LASEG
|
*
|
2.460191
|
2.460191
|
2.460191
|
0
|
MXP6171Q1053
|
|
|
|
|
|
20240503
|
0
|
UNIFIN
|
A
|
8.229032
|
8.229032
|
8.229032
|
0
|
MX00UN000002
|
|
|
|
|
|
20240503
|
00
|
ABACOGF
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP001061078
|
|
|
|
|
|
20240503
|
00
|
ABACOGF
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP001061151
|
|
|
|
|
|
20240503
|
00
|
ABACOGF
|
L
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP000081317
|
|
|
|
|
|
20240503
|
00
|
AFARR
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
AFCAS
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
ALBANO
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
ARFBNTE
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
ARSER
|
*B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX01002C0015
|
|
|
|
|
|
20240503
|
00
|
ATLANTI
|
BC
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
AYFBNTE
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
AYFBNTE
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
BAAP
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
BAAP
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
BAINBUR
|
O
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
BAINDU
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
BAINDU
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
BANORIE
|
*B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
BANORTE
|
O
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
BFUTURO
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
BINEO
|
O
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
CANANEA
|
*A1CP
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
CASITA
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
CBABACO
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
CBBNTE
|
O
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
CBINBUR
|
O
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
CBNORTE
|
O1
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
CBNORTE
|
O2
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
COPCHI
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX010C0B0006
|
|
|
|
|
|
20240503
|
00
|
COVAL
|
A1
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX010C0C0005
|
|
|
|
|
|
20240503
|
00
|
CSGF
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
CSGF
|
F
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
FAFIN
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
FAFIN
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
FUNDORA
|
*ACPN
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
GAM
|
*
|
1.441397
|
1.441397
|
1.441397
|
0
|
|
|
|
|
|
|
20240503
|
00
|
GEO
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP3142C1177
|
|
|
|
|
|
20240503
|
00
|
GFBB
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
GFBITAL
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX00GF300004
|
|
|
|
|
|
20240503
|
00
|
GFCRECE
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
GFCRECE
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
GFSCTIA
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX00GF3D0001
|
|
|
|
|
|
20240503
|
00
|
GSERFIN
|
L
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
ICAMGF
|
O
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
ICAMGF
|
O-I
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
INTENAL
|
*CP
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
INTENAL
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
METROFI
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
OFBNTE
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
OFBNTE
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
OPINBUR
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
PANAMEX
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX00PA080006
|
|
|
|
|
|
20240503
|
00
|
PBGEN
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
SEBAG
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
SEBAG
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
SITUR
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
SITUR
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX00SI030018
|
|
|
|
|
|
20240503
|
00
|
SOLIDA
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
SOLIDA
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
00
|
V
|
C
|
18216.831708
|
18216.831708
|
18216.831708
|
0
|
|
|
|
|
|
|
20240503
|
00
|
VISTA
|
C
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
1
|
AC
|
*
|
167.71
|
167.71
|
167.71
|
0
|
MX01AC100006
|
|
|
|
|
|
20240503
|
1
|
ACCELSA
|
B
|
22.497754
|
22.497754
|
22.497754
|
0
|
MXP000171316
|
|
|
|
|
|
20240503
|
1
|
ACTINVR
|
B
|
15.1
|
15.1
|
15.1
|
0
|
MX01AC0Q0007
|
|
|
|
|
|
20240503
|
1
|
AEROMEX
|
*
|
167
|
167
|
167
|
0
|
|
|
|
|
|
|
20240503
|
1
|
AGRIEXP
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP001251018
|
|
|
|
|
|
20240503
|
1
|
AGUA
|
*
|
29.55
|
29.55
|
29.55
|
0
|
MX01AG050009
|
|
|
|
|
|
20240503
|
1
|
AGUILAS
|
A
|
0.015107
|
0.015107
|
0.015107
|
0
|
MX01AG080006
|
|
|
|
|
|
20240503
|
1
|
AGUILAS
|
B
|
0.015107
|
0.015107
|
0.015107
|
0
|
MX01AG080014
|
|
|
|
|
|
20240503
|
1
|
AGUILAS
|
CPO
|
35.35
|
35.35
|
35.35
|
0
|
MX01AG080022
|
|
|
|
|
|
20240503
|
1
|
AGUILAS
|
D
|
0.015107
|
0.015107
|
0.015107
|
0
|
MX01AG080055
|
|
|
|
|
|
20240503
|
1
|
AGUILAS
|
L
|
0.015107
|
0.015107
|
0.015107
|
0
|
MX01AG080048
|
|
|
|
|
|
20240503
|
1
|
AHMSA
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP0248N1041
|
|
|
|
|
|
20240503
|
1
|
ALEATIC
|
*
|
35
|
35
|
35
|
0
|
MX01AL1C0003
|
|
|
|
|
|
20240503
|
1
|
ALFA
|
A
|
12.88
|
12.88
|
12.88
|
0
|
MXP000511016
|
|
|
|
|
|
20240503
|
1
|
ALPEK
|
A
|
13.3
|
13.3
|
13.3
|
0
|
MX01AL0C0004
|
|
|
|
|
|
20240503
|
1
|
ALSEA
|
*
|
73.08
|
73.08
|
73.08
|
0
|
MXP001391012
|
|
|
|
|
|
20240503
|
1
|
ALTERNA
|
B
|
1.5
|
1.5
|
1.5
|
0
|
MX01AL2G0008
|
|
|
|
|
|
20240503
|
1
|
AMX
|
B
|
16.45
|
16.45
|
16.45
|
0
|
MX01AM050019
|
|
|
|
|
|
20240503
|
1
|
ARA
|
*
|
3.45
|
3.45
|
3.45
|
0
|
MXP001161019
|
|
|
|
|
|
20240503
|
1
|
ARISTOS
|
A
|
13.972142
|
13.972142
|
13.972142
|
0
|
MXP050421090
|
|
|
|
|
|
20240503
|
1
|
ASUR
|
B
|
577.06
|
577.06
|
577.06
|
0
|
MXP001661018
|
|
|
|
|
|
20240503
|
1
|
AUTLAN
|
B
|
9.83
|
9.83
|
9.83
|
0
|
MXP0598H1110
|
|
|
|
|
|
20240503
|
1
|
AXTEL
|
CPO
|
1.28
|
1.28
|
1.28
|
0
|
MX01AX040009
|
|
|
|
|
|
20240503
|
1
|
AZTECA
|
A
|
0.166667
|
0.166667
|
0.166667
|
0
|
|
|
|
|
|
|
20240503
|
1
|
AZTECA
|
CPO
|
0.5
|
0.5
|
0.5
|
0
|
MX01AZ060013
|
|
|
|
|
|
20240503
|
1
|
AZTECA
|
D-A
|
0.166667
|
0.166667
|
0.166667
|
0
|
|
|
|
|
|
|
20240503
|
1
|
AZTECA
|
D-L
|
0.166667
|
0.166667
|
0.166667
|
0
|
|
|
|
|
|
|
20240503
|
1
|
BACHOCO
|
B
|
85
|
85
|
85
|
0
|
|
|
|
|
|
|
20240503
|
1
|
BAFAR
|
B
|
117
|
117
|
117
|
0
|
MXP100901018
|
|
|
|
|
|
20240503
|
1
|
BEVIDES
|
A
|
18.9
|
18.9
|
18.9
|
0
|
MXP3895X1023
|
|
|
|
|
|
20240503
|
1
|
BEVIDES
|
B
|
18.9
|
18.9
|
18.9
|
0
|
MXP3895X1106
|
|
|
|
|
|
20240503
|
1
|
BIMBO
|
A
|
70.07
|
70.07
|
70.07
|
0
|
MXP495211262
|
|
|
|
|
|
20240503
|
1
|
BOLSA
|
A
|
33.07
|
33.07
|
33.07
|
0
|
MX01BM1B0000
|
|
|
|
|
|
20240503
|
1
|
BUFETE
|
CPO
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP191191339
|
|
|
|
|
|
20240503
|
1
|
CABLE
|
CPO
|
55.809208
|
55.809208
|
55.809208
|
0
|
MX01CA110005
|
|
|
|
|
|
20240503
|
1
|
CADU
|
A
|
4.43
|
4.43
|
4.43
|
0
|
MX01CA130029
|
|
|
|
|
|
20240503
|
1
|
CEMEX
|
A
|
4.543333
|
4.543333
|
4.543333
|
0
|
MXP225612300
|
|
|
|
|
|
20240503
|
1
|
CEMEX
|
B
|
4.543333
|
4.543333
|
4.543333
|
0
|
MXP225612482
|
|
|
|
|
|
20240503
|
1
|
CEMEX
|
CPO
|
13.63
|
13.63
|
13.63
|
0
|
MXP225611567
|
|
|
|
|
|
20240503
|
1
|
CERAMIC
|
B
|
101.28792
|
101.28792
|
101.28792
|
0
|
MX01CE0A0007
|
|
|
|
|
|
20240503
|
1
|
CHDRAUI
|
B
|
124.4
|
124.4
|
124.4
|
0
|
MX01CH170002
|
|
|
|
|
|
20240503
|
1
|
CIDMEGA
|
*
|
34.8
|
34.8
|
34.8
|
0
|
MX01CI030007
|
|
|
|
|
|
20240503
|
1
|
CIE
|
B
|
23.43
|
23.43
|
23.43
|
0
|
MXP201161017
|
|
|
|
|
|
20240503
|
1
|
CMOCTEZ
|
*
|
74.9
|
74.9
|
74.9
|
0
|
MXP314311103
|
|
|
|
|
|
20240503
|
1
|
CMR
|
B
|
1.53
|
1.53
|
1.53
|
0
|
MX01CM020002
|
|
|
|
|
|
20240503
|
1
|
COLLADO
|
*
|
7.795265
|
7.795265
|
7.795265
|
0
|
MXP201301019
|
|
|
|
|
|
20240503
|
1
|
COMERCI
|
UB
|
31.24
|
31.24
|
31.24
|
0
|
MXP200821314
|
|
|
|
|
|
20240503
|
1
|
COMERCI
|
UBC
|
31.5
|
31.5
|
31.5
|
0
|
MXP200821413
|
|
|
|
|
|
20240503
|
1
|
CONVER
|
A
|
2.249851
|
2.249851
|
2.249851
|
0
|
MXP201231117
|
|
|
|
|
|
20240503
|
1
|
COVARRA
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP201311018
|
|
|
|
|
|
20240503
|
1
|
COXA
|
*
|
33.8
|
33.8
|
33.8
|
0
|
MX01CO0U0028
|
|
|
|
|
|
20240503
|
1
|
CTAXTEL
|
A
|
0.362
|
0.362
|
0.362
|
0
|
MX01CT0D0002
|
|
|
|
|
|
20240503
|
1
|
CUERVO
|
*
|
34.05
|
34.05
|
34.05
|
0
|
MX01CU010003
|
|
|
|
|
|
20240503
|
1
|
CULTIBA
|
B
|
10.68
|
10.68
|
10.68
|
0
|
MX01CU000004
|
|
|
|
|
|
20240503
|
1
|
CYDSASA
|
A
|
19
|
19
|
19
|
0
|
MXP339881098
|
|
|
|
|
|
20240503
|
1
|
DINE
|
A
|
31.93
|
31.93
|
31.93
|
0
|
MX01DI1J0006
|
|
|
|
|
|
20240503
|
1
|
DINE
|
B
|
27.5
|
27.5
|
27.5
|
0
|
MX01DI1J0014
|
|
|
|
|
|
20240503
|
1
|
EDOARDO
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP310341013
|
|
|
|
|
|
20240503
|
1
|
ELEKTRA
|
*
|
1112.9
|
1112.9
|
1112.9
|
0
|
MX01EL000003
|
|
|
|
|
|
20240503
|
1
|
ELEMAT
|
*
|
16.134144
|
16.134144
|
16.134144
|
0
|
MX01EL090004
|
|
|
|
|
|
20240503
|
1
|
EMPAQ
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP3705P1098
|
|
|
|
|
|
20240503
|
1
|
FEMSA
|
UB
|
163.642276
|
163.642276
|
163.642276
|
0
|
MXP320321211
|
|
|
|
|
|
20240503
|
1
|
FEMSA
|
UBD
|
201.28
|
201.28
|
201.28
|
0
|
MXP320321310
|
|
|
|
|
|
20240503
|
1
|
FIASA
|
*1
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP396981088
|
|
|
|
|
|
20240503
|
1
|
FIASA
|
*2
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP396981161
|
|
|
|
|
|
20240503
|
1
|
FORTALE
|
*
|
16.074553
|
16.074553
|
16.074553
|
0
|
MX01FO0N0004
|
|
|
|
|
|
20240503
|
1
|
FOTOLUZ
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP431241175
|
|
|
|
|
|
20240503
|
1
|
FRAGUA
|
B
|
796.22
|
796.22
|
796.22
|
0
|
MXP321131015
|
|
|
|
|
|
20240503
|
1
|
GAP
|
B
|
312.64
|
312.64
|
312.64
|
0
|
MX01GA000004
|
|
|
|
|
|
20240503
|
1
|
GAV
|
A
|
189.710641
|
189.710641
|
189.710641
|
0
|
MX01GA060008
|
|
|
|
|
|
20240503
|
1
|
GAV
|
B
|
173.890608
|
173.890608
|
173.890608
|
0
|
|
|
|
|
|
|
20240503
|
1
|
GBM
|
O
|
13.43
|
13.43
|
13.43
|
0
|
MX01GB0D0001
|
|
|
|
|
|
20240503
|
1
|
GCARSO
|
A1
|
142.9
|
142.9
|
142.9
|
0
|
MXP461181085
|
|
|
|
|
|
20240503
|
1
|
GCC
|
*
|
198.98
|
198.98
|
198.98
|
0
|
MX01GC2M0006
|
|
|
|
|
|
20240503
|
1
|
GENTERA
|
*
|
26.79
|
26.79
|
26.79
|
0
|
MX01GE0E0004
|
|
|
|
|
|
20240503
|
1
|
GFAMSA
|
A
|
0.033
|
0.033
|
0.033
|
0
|
MX01GF010008
|
|
|
|
|
|
20240503
|
1
|
GFINBUR
|
O
|
48.75
|
48.75
|
48.75
|
0
|
MXP370641013
|
|
|
|
|
|
20240503
|
1
|
GFMULTI
|
O
|
8.442256
|
8.442256
|
8.442256
|
0
|
MXP6990U1056
|
|
|
|
|
|
20240503
|
1
|
GFNORTE
|
O
|
173.33
|
173.33
|
173.33
|
0
|
MXP370711014
|
|
|
|
|
|
20240503
|
1
|
GICONSA
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP4952P1070
|
|
|
|
|
|
20240503
|
1
|
GICSA
|
B
|
2.37
|
2.37
|
2.37
|
0
|
MX01GI020004
|
|
|
|
|
|
20240503
|
1
|
GIGANTE
|
*
|
32
|
32
|
32
|
0
|
MXP370791214
|
|
|
|
|
|
20240503
|
1
|
GISSA
|
A
|
22.15
|
22.15
|
22.15
|
0
|
MX01GI000030
|
|
|
|
|
|
20240503
|
1
|
GMD
|
*
|
12.4
|
12.4
|
12.4
|
0
|
MX01GM080002
|
|
|
|
|
|
20240503
|
1
|
GMEXICO
|
B
|
105.12
|
105.12
|
105.12
|
0
|
MXP370841019
|
|
|
|
|
|
20240503
|
1
|
GMODELO
|
C
|
150
|
150
|
150
|
0
|
MXP4833F1044
|
|
|
|
|
|
20240503
|
1
|
GMXT
|
*
|
36.32
|
36.32
|
36.32
|
0
|
MX01GM1Z0019
|
|
|
|
|
|
20240503
|
1
|
GOMO
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP371171010
|
|
|
|
|
|
20240503
|
1
|
GPH
|
1
|
46.66252
|
46.66252
|
46.66252
|
0
|
MXP496851033
|
|
|
|
|
|
20240503
|
1
|
GPROFUT
|
*
|
101.5
|
101.5
|
101.5
|
0
|
MX01GP010006
|
|
|
|
|
|
20240503
|
1
|
GRUMA
|
B
|
338.83
|
338.83
|
338.83
|
0
|
MXP4948K1056
|
|
|
|
|
|
20240503
|
1
|
GSANBOR
|
B-1
|
26.671179
|
26.671179
|
26.671179
|
0
|
|
|
|
|
|
|
20240503
|
1
|
HCITY
|
*
|
4.3
|
4.3
|
4.3
|
0
|
MX01HC000001
|
|
|
|
|
|
20240503
|
1
|
HERDEZ
|
*
|
48.85
|
48.85
|
48.85
|
0
|
MX01HE010008
|
|
|
|
|
|
20240503
|
1
|
HIMEXSA
|
A
|
0.078155
|
0.078155
|
0.078155
|
0
|
MX01HI070008
|
|
|
|
|
|
20240503
|
1
|
HIMEXSA
|
B
|
0.078155
|
0.078155
|
0.078155
|
0
|
MX01HI070016
|
|
|
|
|
|
20240503
|
1
|
HOGAR
|
B
|
3.05
|
3.05
|
3.05
|
0
|
MXP420141014
|
|
|
|
|
|
20240503
|
1
|
HOMEX
|
*
|
0.011
|
0.011
|
0.011
|
0
|
MX01HO000007
|
|
|
|
|
|
20240503
|
1
|
HOTEL
|
*
|
3.55
|
3.55
|
3.55
|
0
|
MX01HO090008
|
|
|
|
|
|
20240503
|
1
|
IASASA
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP535601019
|
|
|
|
|
|
20240503
|
1
|
ICA
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP371491046
|
|
|
|
|
|
20240503
|
1
|
ICH
|
B
|
187.96
|
187.96
|
187.96
|
0
|
MXP524131127
|
|
|
|
|
|
20240503
|
1
|
IDEAL
|
B-1
|
40.713376
|
40.713376
|
40.713376
|
0
|
MX01ID000009
|
|
|
|
|
|
20240503
|
1
|
IENOVA
|
*
|
73.7
|
73.7
|
73.7
|
0
|
|
|
|
|
|
|
20240503
|
1
|
INCARSO
|
B-1
|
15
|
15
|
15
|
0
|
MX01IN2K0001
|
|
|
|
|
|
20240503
|
1
|
INGEAL
|
B
|
0.231879
|
0.231879
|
0.231879
|
0
|
MX01IN2Y0005
|
|
|
|
|
|
20240503
|
1
|
INVEX
|
A
|
82
|
82
|
82
|
0
|
MX01IN4J0002
|
|
|
|
|
|
20240503
|
1
|
JAVER
|
*
|
12.846833
|
12.846833
|
12.846833
|
0
|
MX01JA000001
|
|
|
|
|
|
20240503
|
1
|
KIMBER
|
A
|
36.97
|
36.97
|
36.97
|
0
|
MXP606941179
|
|
|
|
|
|
20240503
|
1
|
KIMBER
|
B
|
37.460092
|
37.460092
|
37.460092
|
0
|
MXP606941096
|
|
|
|
|
|
20240503
|
1
|
KOF
|
UBL
|
166.98
|
166.98
|
166.98
|
0
|
MX01KO000002
|
|
|
|
|
|
20240503
|
1
|
KUO
|
A
|
45
|
45
|
45
|
0
|
MX01KU000004
|
|
|
|
|
|
20240503
|
1
|
KUO
|
B
|
44.6
|
44.6
|
44.6
|
0
|
MX01KU000012
|
|
|
|
|
|
20240503
|
1
|
LAB
|
B
|
16.66
|
16.66
|
16.66
|
0
|
MX01LA010006
|
|
|
|
|
|
20240503
|
1
|
LACOMER
|
UB
|
31.195629
|
31.195629
|
31.195629
|
0
|
MX01LA050002
|
|
|
|
|
|
20240503
|
1
|
LACOMER
|
UBC
|
36.66
|
36.66
|
36.66
|
0
|
MX01LA050010
|
|
|
|
|
|
20240503
|
1
|
LALA
|
B
|
12.8
|
12.8
|
12.8
|
0
|
|
|
|
|
|
|
20240503
|
1
|
LAMOSA
|
*
|
129
|
129
|
129
|
0
|
MX01LA000007
|
|
|
|
|
|
20240503
|
1
|
LASITE
|
B-1
|
5.3
|
5.3
|
5.3
|
0
|
MX01LA080009
|
|
|
|
|
|
20240503
|
1
|
LIVEPOL
|
1
|
154.039965
|
154.039965
|
154.039965
|
0
|
MXP369181112
|
|
|
|
|
|
20240503
|
1
|
LIVEPOL
|
C-1
|
141.84
|
141.84
|
141.84
|
0
|
MXP369181377
|
|
|
|
|
|
20240503
|
1
|
MAXCOM
|
A
|
1.5
|
1.5
|
1.5
|
0
|
|
|
|
|
|
|
20240503
|
1
|
MEDICA
|
B
|
40.95
|
40.95
|
40.95
|
0
|
MXP510121215
|
|
|
|
|
|
20240503
|
1
|
MEGA
|
CPO
|
50.44
|
50.44
|
50.44
|
0
|
MX01ME090003
|
|
|
|
|
|
20240503
|
1
|
MFRISCO
|
A-1
|
3.33
|
3.33
|
3.33
|
0
|
MX01MF010000
|
|
|
|
|
|
20240503
|
1
|
MFRISCO
|
A-2
|
3.027269
|
3.027269
|
3.027269
|
0
|
MX01MF010018
|
|
|
|
|
|
20240503
|
1
|
MINSA
|
B
|
8.61
|
8.61
|
8.61
|
0
|
MXP510501119
|
|
|
|
|
|
20240503
|
1
|
MONEX
|
B
|
20
|
20
|
20
|
0
|
|
|
|
|
|
|
20240503
|
1
|
NEMAK
|
A
|
2.85
|
2.85
|
2.85
|
0
|
MX01NE000001
|
|
|
|
|
|
20240503
|
1
|
OMA
|
B
|
184.91
|
184.91
|
184.91
|
0
|
MX01OM000018
|
|
|
|
|
|
20240503
|
1
|
ORBIA
|
*
|
29.19
|
29.19
|
29.19
|
0
|
MX01OR010004
|
|
|
|
|
|
20240503
|
1
|
PAPPEL
|
*
|
59.95
|
59.95
|
59.95
|
0
|
|
|
|
|
|
|
20240503
|
1
|
PASA
|
B
|
38
|
38
|
38
|
0
|
MX01PA0B0006
|
|
|
|
|
|
20240503
|
1
|
PE&OLES
|
*
|
253.92
|
253.92
|
253.92
|
0
|
MXP554091415
|
|
|
|
|
|
20240503
|
1
|
PINFRA
|
*
|
184.21
|
184.21
|
184.21
|
0
|
MX01PI000005
|
|
|
|
|
|
20240503
|
1
|
PINFRA
|
L
|
125
|
125
|
125
|
0
|
MX01PI000013
|
|
|
|
|
|
20240503
|
1
|
PLANI
|
*
|
14.810095
|
14.810095
|
14.810095
|
0
|
MX01PL0P0007
|
|
|
|
|
|
20240503
|
1
|
PLAVICO
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP620721011
|
|
|
|
|
|
20240503
|
1
|
POCHTEC
|
B
|
7.22
|
7.22
|
7.22
|
0
|
MX01PO020005
|
|
|
|
|
|
20240503
|
1
|
POSADAS
|
A
|
28.91
|
28.91
|
28.91
|
0
|
MXP791641105
|
|
|
|
|
|
20240503
|
1
|
PROCORP
|
A
|
6.372572
|
6.372572
|
6.372572
|
0
|
MXP791441126
|
|
|
|
|
|
20240503
|
1
|
PROCORP
|
B
|
5
|
5
|
5
|
0
|
MXP791441043
|
|
|
|
|
|
20240503
|
1
|
PV
|
*
|
8.315848
|
8.315848
|
8.315848
|
0
|
MX01PV000008
|
|
|
|
|
|
20240503
|
1
|
Q
|
*
|
208.55
|
208.55
|
208.55
|
0
|
MX01Q0000008
|
|
|
|
|
|
20240503
|
1
|
QBINDUS
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP793911019
|
|
|
|
|
|
20240503
|
1
|
QBINDUS
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP793911191
|
|
|
|
|
|
20240503
|
1
|
QUMMA
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP670061011
|
|
|
|
|
|
20240503
|
1
|
R
|
A
|
159.8
|
159.8
|
159.8
|
0
|
MX01R0000006
|
|
|
|
|
|
20240503
|
1
|
RCENTRO
|
A
|
3.778493
|
3.778493
|
3.778493
|
0
|
MXP680051218
|
|
|
|
|
|
20240503
|
1
|
REALTUR
|
A
|
0.34
|
0.34
|
0.34
|
0
|
MXP498411109
|
|
|
|
|
|
20240503
|
1
|
RLH
|
A
|
17.090872
|
17.090872
|
17.090872
|
0
|
MX01RL000016
|
|
|
|
|
|
20240503
|
1
|
RLH
|
B
|
16.697981
|
16.697981
|
16.697981
|
0
|
MX01RL000024
|
|
|
|
|
|
20240503
|
1
|
SAB
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP690641016
|
|
|
|
|
|
20240503
|
1
|
SARE
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX01SA030007
|
|
|
|
|
|
20240503
|
1
|
SAVIA
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP690621018
|
|
|
|
|
|
20240503
|
1
|
SIMEC
|
B
|
181.85
|
181.85
|
181.85
|
0
|
MXP4984U1083
|
|
|
|
|
|
20240503
|
1
|
SITES1
|
A-1
|
20.86
|
20.86
|
20.86
|
0
|
MX01SI0C0002
|
|
|
|
|
|
20240503
|
1
|
SORIANA
|
B
|
34
|
34
|
34
|
0
|
MXP8728U1671
|
|
|
|
|
|
20240503
|
1
|
SPORT
|
S
|
4.4
|
4.4
|
4.4
|
0
|
MX01SP020001
|
|
|
|
|
|
20240503
|
1
|
SURESTE
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP4950G1099
|
|
|
|
|
|
20240503
|
1
|
SURESTE
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP4950G1172
|
|
|
|
|
|
20240503
|
1
|
TEAK
|
CPO
|
1.24
|
1.24
|
1.24
|
0
|
MX01TE0A0001
|
|
|
|
|
|
20240503
|
1
|
TEKCHEM
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP740461019
|
|
|
|
|
|
20240503
|
1
|
TELECOM
|
A1
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP740451010
|
|
|
|
|
|
20240503
|
1
|
TELINT
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX01TE090006
|
|
|
|
|
|
20240503
|
1
|
TELINT
|
L
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX01TE090014
|
|
|
|
|
|
20240503
|
1
|
TELMEX
|
A
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP904131085
|
|
|
|
|
|
20240503
|
1
|
TELMEX
|
L
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP904131325
|
|
|
|
|
|
20240503
|
1
|
TLEVISA
|
A
|
0.092479
|
0.092479
|
0.092479
|
0
|
MXP4987V1527
|
|
|
|
|
|
20240503
|
1
|
TLEVISA
|
B
|
0.092479
|
0.092479
|
0.092479
|
0
|
MX01TL000048
|
|
|
|
|
|
20240503
|
1
|
TLEVISA
|
CPO
|
10.82
|
10.82
|
10.82
|
0
|
MXP4987V1378
|
|
|
|
|
|
20240503
|
1
|
TLEVISA
|
D
|
0.092479
|
0.092479
|
0.092479
|
0
|
MXP4987V1451
|
|
|
|
|
|
20240503
|
1
|
TLEVISA
|
L
|
0.092479
|
0.092479
|
0.092479
|
0
|
MXP4987V1600
|
|
|
|
|
|
20240503
|
1
|
TMM
|
A
|
2.57
|
2.57
|
2.57
|
0
|
MX01TM000005
|
|
|
|
|
|
20240503
|
1
|
TRAXION
|
A
|
30
|
30
|
30
|
0
|
MX01TR0H0006
|
|
|
|
|
|
20240503
|
1
|
URBI
|
*
|
8.41
|
8.41
|
8.41
|
0
|
MX01UR000007
|
|
|
|
|
|
20240503
|
1
|
VALUEGF
|
O
|
95
|
95
|
95
|
0
|
MXP800761019
|
|
|
|
|
|
20240503
|
1
|
VASCONI
|
*
|
1.71
|
1.71
|
1.71
|
0
|
MX01VA110002
|
|
|
|
|
|
20240503
|
1
|
VESTA
|
*
|
61.36
|
61.36
|
61.36
|
0
|
MX01VE0M0003
|
|
|
|
|
|
20240503
|
1
|
VIDEO
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP9789P1136
|
|
|
|
|
|
20240503
|
1
|
VINTE
|
*
|
32.5
|
32.5
|
32.5
|
0
|
MX01VI050002
|
|
|
|
|
|
20240503
|
1
|
VISTA
|
A
|
727
|
727
|
727
|
0
|
MX01VI0C0006
|
|
|
|
|
|
20240503
|
1
|
VITRO
|
A
|
8.99
|
8.99
|
8.99
|
0
|
MXP9802B1093
|
|
|
|
|
|
20240503
|
1
|
VOLAR
|
A
|
14.39
|
14.39
|
14.39
|
0
|
MX01VO000009
|
|
|
|
|
|
20240503
|
1
|
WALMEX
|
*
|
64.34
|
64.34
|
64.34
|
0
|
MX01WA000038
|
|
|
|
|
|
20240503
|
1A
|
0JN9
|
N
|
2416.516118
|
2416.516118
|
2416.516118
|
0
|
DK0060079531
|
|
|
|
|
|
20240503
|
1A
|
0QBO
|
N
|
2112.672227
|
2112.672227
|
2112.672227
|
0
|
DK0060448595
|
|
|
|
|
|
20240503
|
1A
|
0R87
|
N
|
470.011107
|
470.011107
|
470.011107
|
0
|
SE0007100581
|
|
|
|
|
|
20240503
|
1A
|
1024
|
N
|
135.391372
|
135.391372
|
135.391372
|
0
|
KYG532631028
|
|
|
|
|
|
20240503
|
1A
|
1093
|
N
|
14.714561
|
14.714561
|
14.714561
|
0
|
HK1093012172
|
|
|
|
|
|
20240503
|
1A
|
1109
|
N
|
65.736647
|
65.736647
|
65.736647
|
0
|
KYG2108Y1052
|
|
|
|
|
|
20240503
|
1A
|
1113
|
N
|
74.008145
|
74.008145
|
74.008145
|
0
|
KYG2177B1014
|
|
|
|
|
|
20240503
|
1A
|
1209
|
N
|
64.648292
|
64.648292
|
64.648292
|
0
|
KYG2122G1064
|
|
|
|
|
|
20240503
|
1A
|
1299
|
N
|
133.541168
|
133.541168
|
133.541168
|
0
|
HK0000069689
|
|
|
|
|
|
20240503
|
1A
|
1458
|
N
|
4.288119
|
4.288119
|
4.288119
|
0
|
KYG989761062
|
|
|
|
|
|
20240503
|
1A
|
16
|
N
|
162.491414
|
162.491414
|
162.491414
|
0
|
HK0016000132
|
|
|
|
|
|
20240503
|
1A
|
1611
|
N
|
5.615912
|
5.615912
|
5.615912
|
0
|
VGG4671J1012
|
|
|
|
|
|
20240503
|
1A
|
1658
|
N
|
9.076882
|
9.076882
|
9.076882
|
0
|
CNE1000029W3
|
|
|
|
|
|
20240503
|
1A
|
17
|
N
|
19.633926
|
19.633926
|
19.633926
|
0
|
HK0000608585
|
|
|
|
|
|
20240503
|
1A
|
175
|
N
|
21.723567
|
21.723567
|
21.723567
|
0
|
KYG3777B1032
|
|
|
|
|
|
20240503
|
1A
|
1801
|
N
|
89.027445
|
89.027445
|
89.027445
|
0
|
KYG4818G1010
|
|
|
|
|
|
20240503
|
1A
|
1810
|
N
|
39.572591
|
39.572591
|
39.572591
|
0
|
KYG9830T1067
|
|
|
|
|
|
20240503
|
1A
|
1910
|
N
|
61.383226
|
61.383226
|
61.383226
|
0
|
LU0633102719
|
|
|
|
|
|
20240503
|
1A
|
1913
|
N
|
142.139173
|
142.139173
|
142.139173
|
0
|
IT0003874101
|
|
|
|
|
|
20240503
|
1A
|
1925
|
N
|
493.358073
|
493.358073
|
493.358073
|
0
|
JP3505000004
|
|
|
|
|
|
20240503
|
1A
|
1928
|
N
|
407.740377
|
407.740377
|
407.740377
|
0
|
JP3420600003
|
|
|
|
|
|
20240503
|
1A
|
1997
|
N
|
54.961932
|
54.961932
|
54.961932
|
0
|
KYG9593A1040
|
|
|
|
|
|
20240503
|
1A
|
1COV
|
N
|
868.00395
|
868.00395
|
868.00395
|
0
|
DE0006062144
|
|
|
|
|
|
20240503
|
1A
|
2013
|
N
|
3.37372
|
3.37372
|
3.37372
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
2269
|
N
|
30.386874
|
30.386874
|
30.386874
|
0
|
KYG970081173
|
|
|
|
|
|
20240503
|
1A
|
2318
|
N
|
86.088887
|
86.088887
|
86.088887
|
0
|
CNE1000003X6
|
|
|
|
|
|
20240503
|
1A
|
2319
|
N
|
36.481663
|
36.481663
|
36.481663
|
0
|
KYG210961051
|
|
|
|
|
|
20240503
|
1A
|
2331
|
N
|
47.778788
|
47.778788
|
47.778788
|
0
|
KYG5496K1242
|
|
|
|
|
|
20240503
|
1A
|
2382
|
N
|
90.115801
|
90.115801
|
90.115801
|
0
|
KYG8586D1097
|
|
|
|
|
|
20240503
|
1A
|
241
|
N
|
7.13961
|
7.13961
|
7.13961
|
0
|
BMG0171K1018
|
|
|
|
|
|
20240503
|
1A
|
2413
|
N
|
183.07732
|
183.07732
|
183.07732
|
0
|
JP3435750009
|
|
|
|
|
|
20240503
|
1A
|
2600
|
N
|
11.471262
|
11.471262
|
11.471262
|
0
|
CNE1000001T8
|
|
|
|
|
|
20240503
|
1A
|
2601
|
N
|
40.530343
|
40.530343
|
40.530343
|
0
|
CNE1000009Q7
|
|
|
|
|
|
20240503
|
1A
|
268
|
N
|
19.916898
|
19.916898
|
19.916898
|
0
|
KYG525681477
|
|
|
|
|
|
20240503
|
1A
|
2688
|
N
|
154.872928
|
154.872928
|
154.872928
|
0
|
KYG3066L1014
|
|
|
|
|
|
20240503
|
1A
|
28010
|
N
|
212.042787
|
212.042787
|
212.042787
|
0
|
JP3240400006
|
|
|
|
|
|
20240503
|
1A
|
2802
|
N
|
652.251174
|
652.251174
|
652.251174
|
0
|
JP3119600009
|
|
|
|
|
|
20240503
|
1A
|
288
|
N
|
12.32018
|
12.32018
|
12.32018
|
0
|
KYG960071028
|
|
|
|
|
|
20240503
|
1A
|
2897
|
N
|
468.117532
|
468.117532
|
468.117532
|
0
|
JP3675600005
|
|
|
|
|
|
20240503
|
1A
|
3269
|
N
|
38694.750841
|
38694.750841
|
38694.750841
|
0
|
JP3047160001
|
|
|
|
|
|
20240503
|
1A
|
3279
|
N
|
44143.149666
|
44143.149666
|
44143.149666
|
0
|
JP3047490002
|
|
|
|
|
|
20240503
|
1A
|
3283
|
N
|
30911.323948
|
30911.323948
|
30911.323948
|
0
|
JP3047550003
|
|
|
|
|
|
20240503
|
1A
|
3391
|
N
|
1100.354179
|
1100.354179
|
1100.354179
|
0
|
JP3536150000
|
|
|
|
|
|
20240503
|
1A
|
3626
|
N
|
377.385013
|
377.385013
|
377.385013
|
0
|
JP3104890003
|
|
|
|
|
|
20240503
|
1A
|
3635
|
N
|
146.439617
|
146.439617
|
146.439617
|
0
|
JP3283460008
|
|
|
|
|
|
20240503
|
1A
|
36570
|
N
|
2254.165365
|
2254.165365
|
2254.165365
|
0
|
KR7036570000
|
|
|
|
|
|
20240503
|
1A
|
3659
|
N
|
274.643778
|
274.643778
|
274.643778
|
0
|
JP3758190007
|
|
|
|
|
|
20240503
|
1A
|
3673
|
N
|
62.712182
|
62.712182
|
62.712182
|
0
|
JP3831490002
|
|
|
|
|
|
20240503
|
1A
|
3690
|
N
|
260.552206
|
260.552206
|
260.552206
|
0
|
KYG596691041
|
|
|
|
|
|
20240503
|
1A
|
3769
|
N
|
806.140643
|
806.140643
|
806.140643
|
0
|
JP3385890003
|
|
|
|
|
|
20240503
|
1A
|
386
|
N
|
10.187003
|
10.187003
|
10.187003
|
0
|
CNE1000002Q2
|
|
|
|
|
|
20240503
|
1A
|
388
|
N
|
585.099691
|
585.099691
|
585.099691
|
0
|
HK0388045442
|
|
|
|
|
|
20240503
|
1A
|
3923
|
N
|
178.462859
|
178.462859
|
178.462859
|
0
|
JP3967170006
|
|
|
|
|
|
20240503
|
1A
|
3932
|
N
|
256.40832
|
256.40832
|
256.40832
|
0
|
JP3107000006
|
|
|
|
|
|
20240503
|
1A
|
3988
|
N
|
7.596718
|
7.596718
|
7.596718
|
0
|
CNE1000001Z5
|
|
|
|
|
|
20240503
|
1A
|
4062
|
N
|
599.546254
|
599.546254
|
599.546254
|
0
|
JP3148800000
|
|
|
|
|
|
20240503
|
1A
|
4063
|
N
|
665.927767
|
665.927767
|
665.927767
|
0
|
JP3371200001
|
|
|
|
|
|
20240503
|
1A
|
4483
|
N
|
356.925719
|
356.925719
|
356.925719
|
0
|
JP3386690006
|
|
|
|
|
|
20240503
|
1A
|
4503
|
N
|
173.236844
|
173.236844
|
173.236844
|
0
|
JP3942400007
|
|
|
|
|
|
20240503
|
1A
|
4516
|
N
|
488.020866
|
488.020866
|
488.020866
|
0
|
JP3717600005
|
|
|
|
|
|
20240503
|
1A
|
4519
|
N
|
566.411094
|
566.411094
|
566.411094
|
0
|
JP3519400000
|
|
|
|
|
|
20240503
|
1A
|
4523
|
N
|
727.750415
|
727.750415
|
727.750415
|
0
|
JP3160400002
|
|
|
|
|
|
20240503
|
1A
|
4527
|
N
|
340.691714
|
340.691714
|
340.691714
|
0
|
JP3982400008
|
|
|
|
|
|
20240503
|
1A
|
4528
|
N
|
256.352724
|
256.352724
|
256.352724
|
0
|
JP3197600004
|
|
|
|
|
|
20240503
|
1A
|
4536
|
N
|
170.012282
|
170.012282
|
170.012282
|
0
|
JP3336000009
|
|
|
|
|
|
20240503
|
1A
|
4543
|
N
|
296.103797
|
296.103797
|
296.103797
|
0
|
JP3546800008
|
|
|
|
|
|
20240503
|
1A
|
4568
|
N
|
611.777354
|
611.777354
|
611.777354
|
0
|
JP3475350009
|
|
|
|
|
|
20240503
|
1A
|
4587
|
N
|
221.827666
|
221.827666
|
221.827666
|
0
|
JP3836750004
|
|
|
|
|
|
20240503
|
1A
|
4689
|
N
|
41.574619
|
41.574619
|
41.574619
|
0
|
JP3933800009
|
|
|
|
|
|
20240503
|
1A
|
4704
|
N
|
873.411689
|
873.411689
|
873.411689
|
0
|
JP3637300009
|
|
|
|
|
|
20240503
|
1A
|
4716
|
N
|
1369.883133
|
1369.883133
|
1369.883133
|
0
|
JP3689500001
|
|
|
|
|
|
20240503
|
1A
|
4901
|
N
|
379.497657
|
379.497657
|
379.497657
|
0
|
JP3814000000
|
|
|
|
|
|
20240503
|
1A
|
4911
|
N
|
474.566657
|
474.566657
|
474.566657
|
0
|
JP3351600006
|
|
|
|
|
|
20240503
|
1A
|
4912
|
N
|
156.613668
|
156.613668
|
156.613668
|
0
|
JP3965400009
|
|
|
|
|
|
20240503
|
1A
|
5020
|
N
|
78.35687
|
78.35687
|
78.35687
|
0
|
JP3386450005
|
|
|
|
|
|
20240503
|
1A
|
5108
|
N
|
771.115222
|
771.115222
|
771.115222
|
0
|
JP3830800003
|
|
|
|
|
|
20240503
|
1A
|
6098
|
N
|
13.234398
|
13.234398
|
13.234398
|
0
|
KYG2453A1085
|
|
|
|
|
|
20240503
|
1A
|
6110
|
N
|
11.797769
|
11.797769
|
11.797769
|
0
|
KYG8924B1041
|
|
|
|
|
|
20240503
|
1A
|
6160
|
N
|
212.773418
|
212.773418
|
212.773418
|
0
|
KYG1146Y1017
|
|
|
|
|
|
20240503
|
1A
|
6186
|
N
|
9.664593
|
9.664593
|
9.664593
|
0
|
KYG2121Q1055
|
|
|
|
|
|
20240503
|
1A
|
6301
|
N
|
508.924927
|
508.924927
|
508.924927
|
0
|
JP3304200003
|
|
|
|
|
|
20240503
|
1A
|
6326
|
N
|
278.757875
|
278.757875
|
278.757875
|
0
|
JP3266400005
|
|
|
|
|
|
20240503
|
1A
|
6367
|
N
|
2456.227144
|
2456.227144
|
2456.227144
|
0
|
JP3481800005
|
|
|
|
|
|
20240503
|
1A
|
6370
|
N
|
697.951009
|
697.951009
|
697.951009
|
0
|
JP3270000007
|
|
|
|
|
|
20240503
|
1A
|
6460
|
N
|
230.945395
|
230.945395
|
230.945395
|
0
|
JP3419050004
|
|
|
|
|
|
20240503
|
1A
|
6481
|
N
|
385.168439
|
385.168439
|
385.168439
|
0
|
JP3539250005
|
|
|
|
|
|
20240503
|
1A
|
6501
|
N
|
1607.277653
|
1607.277653
|
1607.277653
|
0
|
JP3788600009
|
|
|
|
|
|
20240503
|
1A
|
6701
|
N
|
1241.742377
|
1241.742377
|
1241.742377
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
6702
|
N
|
273.865435
|
273.865435
|
273.865435
|
0
|
JP3818000006
|
|
|
|
|
|
20240503
|
1A
|
6724
|
N
|
287.986795
|
287.986795
|
287.986795
|
0
|
JP3414750004
|
|
|
|
|
|
20240503
|
1A
|
6841
|
N
|
389.393728
|
389.393728
|
389.393728
|
0
|
JP3955000009
|
|
|
|
|
|
20240503
|
1A
|
6845
|
N
|
495.915485
|
495.915485
|
495.915485
|
0
|
JP3937200008
|
|
|
|
|
|
20240503
|
1A
|
6856
|
N
|
1699.566858
|
1699.566858
|
1699.566858
|
0
|
JP3853000002
|
|
|
|
|
|
20240503
|
1A
|
6869
|
N
|
295.825818
|
295.825818
|
295.825818
|
0
|
JP3351100007
|
|
|
|
|
|
20240503
|
1A
|
6965
|
N
|
636.017169
|
636.017169
|
636.017169
|
0
|
JP3771800004
|
|
|
|
|
|
20240503
|
1A
|
6981
|
N
|
311.114692
|
311.114692
|
311.114692
|
0
|
JP3914400001
|
|
|
|
|
|
20240503
|
1A
|
7071
|
N
|
238.951206
|
238.951206
|
238.951206
|
0
|
JP3128660002
|
|
|
|
|
|
20240503
|
1A
|
7202
|
N
|
216.601651
|
216.601651
|
216.601651
|
0
|
JP3137200006
|
|
|
|
|
|
20240503
|
1A
|
7270
|
N
|
382.16626
|
382.16626
|
382.16626
|
0
|
JP3814800003
|
|
|
|
|
|
20240503
|
1A
|
762
|
N
|
12.777288
|
12.777288
|
12.777288
|
0
|
HK0000049939
|
|
|
|
|
|
20240503
|
1A
|
7701
|
N
|
480.015056
|
480.015056
|
480.015056
|
0
|
JP3357200009
|
|
|
|
|
|
20240503
|
1A
|
7741
|
N
|
2026.470788
|
2026.470788
|
2026.470788
|
0
|
JP3837800006
|
|
|
|
|
|
20240503
|
1A
|
7747
|
N
|
262.357082
|
262.357082
|
262.357082
|
0
|
JP3110650003
|
|
|
|
|
|
20240503
|
1A
|
7751
|
N
|
475.567383
|
475.567383
|
475.567383
|
0
|
JP3242800005
|
|
|
|
|
|
20240503
|
1A
|
788
|
N
|
2.02434
|
2.02434
|
2.02434
|
0
|
CNE100003688
|
|
|
|
|
|
20240503
|
1A
|
7911
|
N
|
409.519446
|
409.519446
|
409.519446
|
0
|
JP3629000005
|
|
|
|
|
|
20240503
|
1A
|
7912
|
N
|
504.143679
|
504.143679
|
504.143679
|
0
|
JP3493800001
|
|
|
|
|
|
20240503
|
1A
|
7951
|
N
|
364.931529
|
364.931529
|
364.931529
|
0
|
JP3942600002
|
|
|
|
|
|
20240503
|
1A
|
8031
|
N
|
854.064314
|
854.064314
|
854.064314
|
0
|
JP3893600001
|
|
|
|
|
|
20240503
|
1A
|
8035
|
N
|
3892.825365
|
3892.825365
|
3892.825365
|
0
|
JP3571400005
|
|
|
|
|
|
20240503
|
1A
|
8058
|
N
|
394.063784
|
394.063784
|
394.063784
|
0
|
JP3898400001
|
|
|
|
|
|
20240503
|
1A
|
8113
|
N
|
520.822451
|
520.822451
|
520.822451
|
0
|
JP3951600000
|
|
|
|
|
|
20240503
|
1A
|
823
|
N
|
74.443487
|
74.443487
|
74.443487
|
0
|
HK0823032773
|
|
|
|
|
|
20240503
|
1A
|
857
|
N
|
15.476409
|
15.476409
|
15.476409
|
0
|
CNE1000003W8
|
|
|
|
|
|
20240503
|
1A
|
8591
|
N
|
356.959246
|
356.959246
|
356.959246
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
863
|
N
|
17.50075
|
17.50075
|
17.50075
|
0
|
KYG1106B1095
|
|
|
|
|
|
20240503
|
1A
|
883
|
N
|
44.187216
|
44.187216
|
44.187216
|
0
|
HK0883013259
|
|
|
|
|
|
20240503
|
1A
|
8954
|
N
|
18813.654719
|
18813.654719
|
18813.654719
|
0
|
JP3040880001
|
|
|
|
|
|
20240503
|
1A
|
9001
|
N
|
325.514032
|
325.514032
|
325.514032
|
0
|
JP3597800006
|
|
|
|
|
|
20240503
|
1A
|
9005
|
N
|
206.927964
|
206.927964
|
206.927964
|
0
|
JP3574200006
|
|
|
|
|
|
20240503
|
1A
|
9008
|
N
|
426.198218
|
426.198218
|
426.198218
|
0
|
JP3277800003
|
|
|
|
|
|
20240503
|
1A
|
9020
|
N
|
335.243315
|
335.243315
|
335.243315
|
0
|
JP3783600004
|
|
|
|
|
|
20240503
|
1A
|
9021
|
N
|
356.592144
|
356.592144
|
356.592144
|
0
|
JP3659000008
|
|
|
|
|
|
20240503
|
1A
|
9022
|
N
|
402.40317
|
402.40317
|
402.40317
|
0
|
JP3566800003
|
|
|
|
|
|
20240503
|
1A
|
9042
|
N
|
456.3312
|
456.3312
|
456.3312
|
0
|
JP3774200004
|
|
|
|
|
|
20240503
|
1A
|
914
|
N
|
40.965685
|
40.965685
|
40.965685
|
0
|
CNE1000001W2
|
|
|
|
|
|
20240503
|
1A
|
916
|
N
|
12.276645
|
12.276645
|
12.276645
|
0
|
CNE100000HD4
|
|
|
|
|
|
20240503
|
1A
|
941
|
N
|
151.607863
|
151.607863
|
151.607863
|
0
|
HK0941009539
|
|
|
|
|
|
20240503
|
1A
|
9433
|
N
|
491.690196
|
491.690196
|
491.690196
|
0
|
JP3496400007
|
|
|
|
|
|
20240503
|
1A
|
9618
|
N
|
276.44219
|
276.44219
|
276.44219
|
0
|
KYG8208B1014
|
|
|
|
|
|
20240503
|
1A
|
968
|
N
|
12.341947
|
12.341947
|
12.341947
|
0
|
KYG9829N1025
|
|
|
|
|
|
20240503
|
1A
|
9684
|
N
|
684.163224
|
684.163224
|
684.163224
|
0
|
JP3164630000
|
|
|
|
|
|
20240503
|
1A
|
9697
|
N
|
288.431562
|
288.431562
|
288.431562
|
0
|
JP3218900003
|
|
|
|
|
|
20240503
|
1A
|
9766
|
N
|
1039.08749
|
1039.08749
|
1039.08749
|
0
|
JP3300200007
|
|
|
|
|
|
20240503
|
1A
|
9928
|
N
|
1.284259
|
1.284259
|
1.284259
|
0
|
KYG8903A1013
|
|
|
|
|
|
20240503
|
1A
|
9961
|
N
|
875.908169
|
875.908169
|
875.908169
|
0
|
KYG9066F1019
|
|
|
|
|
|
20240503
|
1A
|
9988
|
N
|
172.395445
|
172.395445
|
172.395445
|
0
|
KYG017191142
|
|
|
|
|
|
20240503
|
1A
|
9995
|
N
|
64.865963
|
64.865963
|
64.865963
|
0
|
CNE1000048G6
|
|
|
|
|
|
20240503
|
1A
|
A
|
*
|
2371.23569
|
2371.23569
|
2371.23569
|
0
|
US00846U1016
|
|
|
|
|
|
20240503
|
1A
|
A2A
|
N
|
34.046549
|
34.046549
|
34.046549
|
0
|
IT0001233417
|
|
|
|
|
|
20240503
|
1A
|
AA1
|
*
|
625.244434
|
625.244434
|
625.244434
|
0
|
US0138721065
|
|
|
|
|
|
20240503
|
1A
|
AAF
|
N
|
24.321609
|
24.321609
|
24.321609
|
0
|
GB00BKDRYJ47
|
|
|
|
|
|
20240503
|
1A
|
AAL
|
*
|
235.50817
|
235.50817
|
235.50817
|
0
|
US02376R1023
|
|
|
|
|
|
20240503
|
1A
|
AALB
|
N
|
828.09993
|
828.09993
|
828.09993
|
0
|
NL0000852564
|
|
|
|
|
|
20240503
|
1A
|
AAP
|
*
|
1297.590502
|
1297.590502
|
1297.590502
|
0
|
US00751Y1064
|
|
|
|
|
|
20240503
|
1A
|
AAPL
|
*
|
3118.230196
|
3118.230196
|
3118.230196
|
0
|
US0378331005
|
|
|
|
|
|
20240503
|
1A
|
AAU
|
N
|
2.006496
|
2.006496
|
2.006496
|
0
|
CA0202833053
|
|
|
|
|
|
20240503
|
1A
|
ABB
|
N
|
846.979202
|
846.979202
|
846.979202
|
0
|
US0003752047
|
|
|
|
|
|
20240503
|
1A
|
ABBN
|
N
|
845.79505
|
845.79505
|
845.79505
|
0
|
CH0012221716
|
|
|
|
|
|
20240503
|
1A
|
ABBV
|
*
|
2785.117918
|
2785.117918
|
2785.117918
|
0
|
US00287Y1091
|
|
|
|
|
|
20240503
|
1A
|
ABCM
|
N
|
407.930758
|
407.930758
|
407.930758
|
0
|
US0003802040
|
|
|
|
|
|
20240503
|
1A
|
ABEV
|
N
|
41.320206
|
41.320206
|
41.320206
|
0
|
US02319V1035
|
|
|
|
|
|
20240503
|
1A
|
ABMD
|
*
|
6478.940284
|
6478.940284
|
6478.940284
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ABN1
|
N
|
284.361901
|
284.361901
|
284.361901
|
0
|
NL0011540547
|
|
|
|
|
|
20240503
|
1A
|
ABNB
|
*
|
2715.740782
|
2715.740782
|
2715.740782
|
0
|
US0090661010
|
|
|
|
|
|
20240503
|
1A
|
ABT
|
*
|
1800.74478
|
1800.74478
|
1800.74478
|
0
|
US0028241000
|
|
|
|
|
|
20240503
|
1A
|
ACA
|
*
|
1450.968386
|
1450.968386
|
1450.968386
|
0
|
US0396531008
|
|
|
|
|
|
20240503
|
1A
|
ACAD
|
*
|
289.92161
|
289.92161
|
289.92161
|
0
|
US0042251084
|
|
|
|
|
|
20240503
|
1A
|
ACADE
|
N
|
87.114805
|
87.114805
|
87.114805
|
0
|
SE0007897079
|
|
|
|
|
|
20240503
|
1A
|
ACAF
|
N
|
270.358885
|
270.358885
|
270.358885
|
0
|
FR0000045072
|
|
|
|
|
|
20240503
|
1A
|
ACC
|
N
|
751.403672
|
751.403672
|
751.403672
|
0
|
FR0000120404
|
|
|
|
|
|
20240503
|
1A
|
ACCEL
|
N
|
1053.453976
|
1053.453976
|
1053.453976
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ACH
|
N
|
172.082504
|
172.082504
|
172.082504
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ACHC
|
*
|
1124.317704
|
1124.317704
|
1124.317704
|
0
|
US00404A1097
|
|
|
|
|
|
20240503
|
1A
|
ACLS
|
*
|
1895.11809
|
1895.11809
|
1895.11809
|
0
|
US0545402085
|
|
|
|
|
|
20240503
|
1A
|
ACM
|
*
|
1610.637824
|
1610.637824
|
1610.637824
|
0
|
US00766T1007
|
|
|
|
|
|
20240503
|
1A
|
ACN
|
N
|
5164.345582
|
5164.345582
|
5164.345582
|
0
|
IE00B4BNMY34
|
|
|
|
|
|
20240503
|
1A
|
ACOF
|
N
|
300.652992
|
300.652992
|
300.652992
|
0
|
SE0017486889
|
|
|
|
|
|
20240503
|
1A
|
ACX
|
N
|
185.791651
|
185.791651
|
185.791651
|
0
|
ES0132105018
|
|
|
|
|
|
20240503
|
1A
|
AD
|
N
|
514.359152
|
514.359152
|
514.359152
|
0
|
NL0011794037
|
|
|
|
|
|
20240503
|
1A
|
ADAP
|
*
|
4113.145938
|
4113.145938
|
4113.145938
|
0
|
US0530151036
|
|
|
|
|
|
20240503
|
1A
|
ADBE
|
*
|
8267.101956
|
8267.101956
|
8267.101956
|
0
|
US00724F1012
|
|
|
|
|
|
20240503
|
1A
|
ADC
|
*
|
999.506876
|
999.506876
|
999.506876
|
0
|
US0084921008
|
|
|
|
|
|
20240503
|
1A
|
ADI
|
*
|
3394.548446
|
3394.548446
|
3394.548446
|
0
|
US0326541051
|
|
|
|
|
|
20240503
|
1A
|
ADM
|
*
|
1006.138514
|
1006.138514
|
1006.138514
|
0
|
US0394831020
|
|
|
|
|
|
20240503
|
1A
|
ADP
|
N
|
2222.177972
|
2222.177972
|
2222.177972
|
0
|
FR0010340141
|
|
|
|
|
|
20240503
|
1A
|
ADS
|
N
|
4113.042755
|
4113.042755
|
4113.042755
|
0
|
DE000A1EWWW0
|
|
|
|
|
|
20240503
|
1A
|
ADSK
|
*
|
3659.133798
|
3659.133798
|
3659.133798
|
0
|
US0527691069
|
|
|
|
|
|
20240503
|
1A
|
ADYEN
|
N
|
21138.147634
|
21138.147634
|
21138.147634
|
0
|
NL0012969182
|
|
|
|
|
|
20240503
|
1A
|
AED
|
N
|
1147.698179
|
1147.698179
|
1147.698179
|
0
|
BE0003851681
|
|
|
|
|
|
20240503
|
1A
|
AEE
|
*
|
1259.841178
|
1259.841178
|
1259.841178
|
0
|
US0236081024
|
|
|
|
|
|
20240503
|
1A
|
AEG
|
N
|
107.636586
|
107.636586
|
107.636586
|
0
|
US0076CA1045
|
|
|
|
|
|
20240503
|
1A
|
AEIS
|
*
|
1666.241558
|
1666.241558
|
1666.241558
|
0
|
US0079731008
|
|
|
|
|
|
20240503
|
1A
|
AEM
|
N
|
1105.953168
|
1105.953168
|
1105.953168
|
0
|
CA0084741085
|
|
|
|
|
|
20240503
|
1A
|
AENA
|
N
|
3161.203755
|
3161.203755
|
3161.203755
|
0
|
ES0105046009
|
|
|
|
|
|
20240503
|
1A
|
AENZ
|
N
|
32.988148
|
32.988148
|
32.988148
|
0
|
US00776D2027
|
|
|
|
|
|
20240503
|
1A
|
AEP
|
*
|
1506.57212
|
1506.57212
|
1506.57212
|
0
|
US0255371017
|
|
|
|
|
|
20240503
|
1A
|
AER
|
N
|
1489.56792
|
1489.56792
|
1489.56792
|
0
|
NL0000687663
|
|
|
|
|
|
20240503
|
1A
|
AES
|
*
|
317.468414
|
317.468414
|
317.468414
|
0
|
US00130H1059
|
|
|
|
|
|
20240503
|
1A
|
AFL
|
*
|
1414.919482
|
1414.919482
|
1414.919482
|
0
|
US0010551028
|
|
|
|
|
|
20240503
|
1A
|
AFRM
|
*
|
593.956706
|
593.956706
|
593.956706
|
0
|
US00827B1061
|
|
|
|
|
|
20240503
|
1A
|
AFX
|
N
|
1790.189504
|
1790.189504
|
1790.189504
|
0
|
DE0005313704
|
|
|
|
|
|
20240503
|
1A
|
AG1
|
N
|
113.92814
|
113.92814
|
113.92814
|
0
|
CA32076V1031
|
|
|
|
|
|
20240503
|
1A
|
AGCO
|
*
|
1901.239602
|
1901.239602
|
1901.239602
|
0
|
US0010841023
|
|
|
|
|
|
20240503
|
1A
|
AGI
|
N
|
255.573126
|
255.573126
|
255.573126
|
0
|
CA0115321089
|
|
|
|
|
|
20240503
|
1A
|
AGIO
|
*
|
587.325068
|
587.325068
|
587.325068
|
0
|
US00847X1046
|
|
|
|
|
|
20240503
|
1A
|
AGL
|
N
|
574.651355
|
574.651355
|
574.651355
|
0
|
GB00B1XZS820
|
|
|
|
|
|
20240503
|
1A
|
AGN
|
N
|
3282.150684
|
3282.150684
|
3282.150684
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AGNC
|
*
|
159.83948
|
159.83948
|
159.83948
|
0
|
US00123Q1040
|
|
|
|
|
|
20240503
|
1A
|
AGO
|
N
|
1324.117054
|
1324.117054
|
1324.117054
|
0
|
BMG0585R1060
|
|
|
|
|
|
20240503
|
1A
|
AGRON
|
N
|
188.916662
|
188.916662
|
188.916662
|
0
|
LU0584671464
|
|
|
|
|
|
20240503
|
1A
|
AGS
|
N
|
787.829818
|
787.829818
|
787.829818
|
0
|
BE0974264930
|
|
|
|
|
|
20240503
|
1A
|
AHT
|
N
|
1216.933852
|
1216.933852
|
1216.933852
|
0
|
GB0000536739
|
|
|
|
|
|
20240503
|
1A
|
AI
|
N
|
3306.176157
|
3306.176157
|
3306.176157
|
0
|
FR0000120073
|
|
|
|
|
|
20240503
|
1A
|
AI1
|
*
|
408.780968
|
408.780968
|
408.780968
|
0
|
US12468P1049
|
|
|
|
|
|
20240503
|
1A
|
AIF
|
N
|
613.374338
|
613.374338
|
613.374338
|
0
|
CA02215R1073
|
|
|
|
|
|
20240503
|
1A
|
AIG
|
*
|
1334.489616
|
1334.489616
|
1334.489616
|
0
|
US0268747849
|
|
|
|
|
|
20240503
|
1A
|
AIMC
|
*
|
1053.920316
|
1053.920316
|
1053.920316
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AIR
|
N
|
2825.13137
|
2825.13137
|
2825.13137
|
0
|
NL0000235190
|
|
|
|
|
|
20240503
|
1A
|
AIRC
|
*
|
656.022036
|
656.022036
|
656.022036
|
0
|
US03750L1098
|
|
|
|
|
|
20240503
|
1A
|
AIV
|
*
|
139.43444
|
139.43444
|
139.43444
|
0
|
US03748R7474
|
|
|
|
|
|
20240503
|
1A
|
AJG
|
*
|
4059.242624
|
4059.242624
|
4059.242624
|
0
|
US3635761097
|
|
|
|
|
|
20240503
|
1A
|
AKAM
|
*
|
1694.808614
|
1694.808614
|
1694.808614
|
0
|
US00971T1016
|
|
|
|
|
|
20240503
|
1A
|
AKE
|
N
|
1791.104733
|
1791.104733
|
1791.104733
|
0
|
FR0010313833
|
|
|
|
|
|
20240503
|
1A
|
AKEM
|
N
|
110.503715
|
110.503715
|
110.503715
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AKLI
|
*
|
6.828887
|
6.828887
|
6.828887
|
0
|
US00974B1070
|
|
|
|
|
|
20240503
|
1A
|
AKS
|
*
|
26.35651
|
26.35651
|
26.35651
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ALA1
|
N
|
377.346401
|
377.346401
|
377.346401
|
0
|
CA0213611001
|
|
|
|
|
|
20240503
|
1A
|
ALB
|
*
|
2178.23802
|
2178.23802
|
2178.23802
|
0
|
US0126531013
|
|
|
|
|
|
20240503
|
1A
|
ALBO
|
*
|
750.73543
|
750.73543
|
750.73543
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ALC
|
N
|
1355.676829
|
1355.676829
|
1355.676829
|
0
|
CH0432492467
|
|
|
|
|
|
20240503
|
1A
|
ALFEN
|
N
|
716.624939
|
716.624939
|
716.624939
|
0
|
NL0012817175
|
|
|
|
|
|
20240503
|
1A
|
ALGM
|
*
|
509.615874
|
509.615874
|
509.615874
|
0
|
US01749D1054
|
|
|
|
|
|
20240503
|
1A
|
ALGN
|
*
|
4894.999054
|
4894.999054
|
4894.999054
|
0
|
US0162551016
|
|
|
|
|
|
20240503
|
1A
|
ALKT
|
*
|
464.724786
|
464.724786
|
464.724786
|
0
|
US01644J1088
|
|
|
|
|
|
20240503
|
1A
|
ALLE
|
N
|
2089.476096
|
2089.476096
|
2089.476096
|
0
|
IE00BFRT3W74
|
|
|
|
|
|
20240503
|
1A
|
ALLEI
|
N
|
103.861605
|
103.861605
|
103.861605
|
0
|
SE0017615644
|
|
|
|
|
|
20240503
|
1A
|
ALLFG
|
N
|
107.356456
|
107.356456
|
107.356456
|
0
|
GB00BNTJ3546
|
|
|
|
|
|
20240503
|
1A
|
ALLY1
|
*
|
669.455354
|
669.455354
|
669.455354
|
0
|
US02005N1000
|
|
|
|
|
|
20240503
|
1A
|
ALNY
|
*
|
2590.249786
|
2590.249786
|
2590.249786
|
0
|
US02043Q1076
|
|
|
|
|
|
20240503
|
1A
|
ALO
|
N
|
284.727993
|
284.727993
|
284.727993
|
0
|
FR0010220475
|
|
|
|
|
|
20240503
|
1A
|
ALT1
|
*
|
124.13066
|
124.13066
|
124.13066
|
0
|
US02155H2004
|
|
|
|
|
|
20240503
|
1A
|
ALTM
|
N
|
79.579656
|
79.579656
|
79.579656
|
0
|
JE00BM9HZ112
|
|
|
|
|
|
20240503
|
1A
|
ALTP
|
N
|
270.365165
|
270.365165
|
270.365165
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ALTR
|
*
|
1385.332174
|
1385.332174
|
1385.332174
|
0
|
US0213691035
|
|
|
|
|
|
20240503
|
1A
|
ALV
|
N
|
4861.700738
|
4861.700738
|
4861.700738
|
0
|
DE0008404005
|
|
|
|
|
|
20240503
|
1A
|
ALXN
|
*
|
3103.2665
|
3103.2665
|
3103.2665
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AM
|
N
|
3693.867503
|
3693.867503
|
3693.867503
|
0
|
FR0014004L86
|
|
|
|
|
|
20240503
|
1A
|
AM1
|
N
|
327.659881
|
327.659881
|
327.659881
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AMAT
|
*
|
3470.387178
|
3470.387178
|
3470.387178
|
0
|
US0382221051
|
|
|
|
|
|
20240503
|
1A
|
AMBA
|
N
|
813.65097
|
813.65097
|
813.65097
|
0
|
KYG037AX1015
|
|
|
|
|
|
20240503
|
1A
|
AMBU
|
N
|
286.295557
|
286.295557
|
286.295557
|
0
|
DK0060946788
|
|
|
|
|
|
20240503
|
1A
|
AMC
|
*
|
56.11386
|
56.11386
|
56.11386
|
0
|
US00165C3025
|
|
|
|
|
|
20240503
|
1A
|
AMCR
|
N
|
170.212042
|
170.212042
|
170.212042
|
0
|
JE00BJ1F3079
|
|
|
|
|
|
20240503
|
1A
|
AMD
|
*
|
2560.83252
|
2560.83252
|
2560.83252
|
0
|
US0079031078
|
|
|
|
|
|
20240503
|
1A
|
AME
|
*
|
2832.219552
|
2832.219552
|
2832.219552
|
0
|
US0311001004
|
|
|
|
|
|
20240503
|
1A
|
AMED
|
*
|
1565.746736
|
1565.746736
|
1565.746736
|
0
|
US0234361089
|
|
|
|
|
|
20240503
|
1A
|
AMGN
|
*
|
5293.237418
|
5293.237418
|
5293.237418
|
0
|
US0311621009
|
|
|
|
|
|
20240503
|
1A
|
AMH
|
*
|
608.070192
|
608.070192
|
608.070192
|
0
|
US02665T3068
|
|
|
|
|
|
20240503
|
1A
|
AML
|
N
|
29.633961
|
29.633961
|
29.633961
|
0
|
GB00BN7CG237
|
|
|
|
|
|
20240503
|
1A
|
AMN
|
*
|
1012.260026
|
1012.260026
|
1012.260026
|
0
|
US0017441017
|
|
|
|
|
|
20240503
|
1A
|
AMP
|
*
|
7123.90959
|
7123.90959
|
7123.90959
|
0
|
US03076C1062
|
|
|
|
|
|
20240503
|
1A
|
AMP1
|
N
|
577.510009
|
577.510009
|
577.510009
|
0
|
IT0004056880
|
|
|
|
|
|
20240503
|
1A
|
AMRC
|
*
|
381.064122
|
381.064122
|
381.064122
|
0
|
US02361E1082
|
|
|
|
|
|
20240503
|
1A
|
AMRS
|
*
|
0.085021
|
0.085021
|
0.085021
|
0
|
US03236M2008
|
|
|
|
|
|
20240503
|
1A
|
AMS
|
N
|
1090.221747
|
1090.221747
|
1090.221747
|
0
|
ES0109067019
|
|
|
|
|
|
20240503
|
1A
|
AMS1
|
N
|
22.506941
|
22.506941
|
22.506941
|
0
|
AT0000A18XM4
|
|
|
|
|
|
20240503
|
1A
|
AMSC
|
*
|
227.346154
|
227.346154
|
227.346154
|
0
|
US0301112076
|
|
|
|
|
|
20240503
|
1A
|
AMT
|
*
|
3090.343308
|
3090.343308
|
3090.343308
|
0
|
US03027X1000
|
|
|
|
|
|
20240503
|
1A
|
AMTD
|
*
|
679.657874
|
679.657874
|
679.657874
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AMZN
|
*
|
3166.352082
|
3166.352082
|
3166.352082
|
0
|
US0231351067
|
|
|
|
|
|
20240503
|
1A
|
ANA
|
N
|
2084.893502
|
2084.893502
|
2084.893502
|
0
|
ES0125220311
|
|
|
|
|
|
20240503
|
1A
|
ANAB
|
*
|
451.971636
|
451.971636
|
451.971636
|
0
|
US0327241065
|
|
|
|
|
|
20240503
|
1A
|
ANDR
|
N
|
956.415149
|
956.415149
|
956.415149
|
0
|
AT0000730007
|
|
|
|
|
|
20240503
|
1A
|
ANE
|
N
|
369.752842
|
369.752842
|
369.752842
|
0
|
ES0105563003
|
|
|
|
|
|
20240503
|
1A
|
ANET
|
*
|
4665.95248
|
4665.95248
|
4665.95248
|
0
|
US0404131064
|
|
|
|
|
|
20240503
|
1A
|
ANSS
|
*
|
5433.181984
|
5433.181984
|
5433.181984
|
0
|
US03662Q1058
|
|
|
|
|
|
20240503
|
1A
|
ANTA
|
N
|
203.631236
|
203.631236
|
203.631236
|
0
|
KYG040111059
|
|
|
|
|
|
20240503
|
1A
|
ANTO
|
N
|
467.657609
|
467.657609
|
467.657609
|
0
|
GB0000456144
|
|
|
|
|
|
20240503
|
1A
|
AON
|
N
|
4760.665874
|
4760.665874
|
4760.665874
|
0
|
IE00BLP1HW54
|
|
|
|
|
|
20240503
|
1A
|
AOS
|
*
|
1433.624102
|
1433.624102
|
1433.624102
|
0
|
US8318652091
|
|
|
|
|
|
20240503
|
1A
|
AOSL
|
N
|
380.213912
|
380.213912
|
380.213912
|
0
|
BMG6331P1041
|
|
|
|
|
|
20240503
|
1A
|
APA
|
*
|
497.542892
|
497.542892
|
497.542892
|
0
|
US03743Q1085
|
|
|
|
|
|
20240503
|
1A
|
APAM
|
N
|
475.553408
|
475.553408
|
475.553408
|
0
|
LU0569974404
|
|
|
|
|
|
20240503
|
1A
|
APD
|
*
|
4180.822654
|
4180.822654
|
4180.822654
|
0
|
US0091581068
|
|
|
|
|
|
20240503
|
1A
|
APE
|
*
|
24.145964
|
24.145964
|
24.145964
|
0
|
US00165C2035
|
|
|
|
|
|
20240503
|
1A
|
APH
|
*
|
2085.395088
|
2085.395088
|
2085.395088
|
0
|
US0320951017
|
|
|
|
|
|
20240503
|
1A
|
API
|
N
|
44.040878
|
44.040878
|
44.040878
|
0
|
US00851L1035
|
|
|
|
|
|
20240503
|
1A
|
APLE
|
*
|
249.621656
|
249.621656
|
249.621656
|
0
|
US03784Y2000
|
|
|
|
|
|
20240503
|
1A
|
APO
|
*
|
1861.279732
|
1861.279732
|
1861.279732
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
APO1
|
*
|
1861.279732
|
1861.279732
|
1861.279732
|
0
|
US03769M1062
|
|
|
|
|
|
20240503
|
1A
|
APPS
|
N
|
232.102279
|
232.102279
|
232.102279
|
0
|
ES0105022000
|
|
|
|
|
|
20240503
|
1A
|
APPS1
|
*
|
35.028652
|
35.028652
|
35.028652
|
0
|
US25400W1027
|
|
|
|
|
|
20240503
|
1A
|
APT
|
N
|
747.220951
|
747.220951
|
747.220951
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
APTV
|
N
|
1374.279444
|
1374.279444
|
1374.279444
|
0
|
JE00B783TY65
|
|
|
|
|
|
20240503
|
1A
|
AQN
|
N
|
111.115838
|
111.115838
|
111.115838
|
0
|
CA0158571053
|
|
|
|
|
|
20240503
|
1A
|
AQUA
|
*
|
848.169496
|
848.169496
|
848.169496
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AR
|
*
|
563.519188
|
563.519188
|
563.519188
|
0
|
US03674X1063
|
|
|
|
|
|
20240503
|
1A
|
ARB
|
N
|
2.400159
|
2.400159
|
2.400159
|
0
|
GB00BZ15CS02
|
|
|
|
|
|
20240503
|
1A
|
ARCAD
|
N
|
1098.275769
|
1098.275769
|
1098.275769
|
0
|
NL0006237562
|
|
|
|
|
|
20240503
|
1A
|
ARCO
|
N
|
191.467292
|
191.467292
|
191.467292
|
0
|
VGG0457F1071
|
|
|
|
|
|
20240503
|
1A
|
ARDX
|
*
|
148.276624
|
148.276624
|
148.276624
|
0
|
US0396971071
|
|
|
|
|
|
20240503
|
1A
|
ARE
|
*
|
2049.176142
|
2049.176142
|
2049.176142
|
0
|
US0152711091
|
|
|
|
|
|
20240503
|
1A
|
ARGR
|
N
|
21.502282
|
21.502282
|
21.502282
|
0
|
CA03074G1090
|
|
|
|
|
|
20240503
|
1A
|
ARGX
|
N
|
6601.03044
|
6601.03044
|
6601.03044
|
0
|
US04016X1019
|
|
|
|
|
|
20240503
|
1A
|
ARHS
|
*
|
223.775272
|
223.775272
|
223.775272
|
0
|
US04035M1027
|
|
|
|
|
|
20240503
|
1A
|
ARM
|
N
|
1729.32714
|
1729.32714
|
1729.32714
|
0
|
US0420682058
|
|
|
|
|
|
20240503
|
1A
|
ARMK
|
*
|
525.769864
|
525.769864
|
525.769864
|
0
|
US03852U1060
|
|
|
|
|
|
20240503
|
1A
|
ARNA
|
*
|
1700.249958
|
1700.249958
|
1700.249958
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ARNC1
|
*
|
509.955958
|
509.955958
|
509.955958
|
0
|
US03966V1070
|
|
|
|
|
|
20240503
|
1A
|
ARR
|
*
|
323.419884
|
323.419884
|
323.419884
|
0
|
US0423157058
|
|
|
|
|
|
20240503
|
1A
|
ART1
|
N
|
37.744077
|
37.744077
|
37.744077
|
0
|
LU1673108939
|
|
|
|
|
|
20240503
|
1A
|
ARW
|
*
|
2123.654538
|
2123.654538
|
2123.654538
|
0
|
US0427351004
|
|
|
|
|
|
20240503
|
1A
|
ARWR
|
*
|
415.582648
|
415.582648
|
415.582648
|
0
|
US04280A1007
|
|
|
|
|
|
20240503
|
1A
|
ARX
|
N
|
306.003571
|
306.003571
|
306.003571
|
0
|
CA00208D4084
|
|
|
|
|
|
20240503
|
1A
|
ARYN
|
N
|
33.309521
|
33.309521
|
33.309521
|
0
|
CH0043238366
|
|
|
|
|
|
20240503
|
1A
|
ASAI
|
N
|
227.176112
|
227.176112
|
227.176112
|
0
|
US81689T1043
|
|
|
|
|
|
20240503
|
1A
|
ASEH
|
N
|
179.054226
|
179.054226
|
179.054226
|
0
|
US00215W1009
|
|
|
|
|
|
20240503
|
1A
|
ASH
|
*
|
1629.85257
|
1629.85257
|
1629.85257
|
0
|
US0441861046
|
|
|
|
|
|
20240503
|
1A
|
ASIX
|
*
|
376.302946
|
376.302946
|
376.302946
|
0
|
US00773T1016
|
|
|
|
|
|
20240503
|
1A
|
ASM1
|
N
|
10960.792175
|
10960.792175
|
10960.792175
|
0
|
NL0000334118
|
|
|
|
|
|
20240503
|
1A
|
ASML
|
N
|
15300.811922
|
15300.811922
|
15300.811922
|
0
|
NL0010273215
|
|
|
|
|
|
20240503
|
1A
|
ASML1
|
N
|
15331.496846
|
15331.496846
|
15331.496846
|
0
|
USN070592100
|
|
|
|
|
|
20240503
|
1A
|
ASND
|
N
|
2332.97624
|
2332.97624
|
2332.97624
|
0
|
US04351P1012
|
|
|
|
|
|
20240503
|
1A
|
ATAI
|
N
|
34.85861
|
34.85861
|
34.85861
|
0
|
NL0015000DX5
|
|
|
|
|
|
20240503
|
1A
|
ATD
|
N
|
932.055554
|
932.055554
|
932.055554
|
0
|
CA01626P1484
|
|
|
|
|
|
20240503
|
1A
|
ATER
|
*
|
40.469996
|
40.469996
|
40.469996
|
0
|
US02156U2006
|
|
|
|
|
|
20240503
|
1A
|
ATHM
|
N
|
457.41298
|
457.41298
|
457.41298
|
0
|
US05278C1071
|
|
|
|
|
|
20240503
|
1A
|
ATI
|
*
|
988.964272
|
988.964272
|
988.964272
|
0
|
US01741R1023
|
|
|
|
|
|
20240503
|
1A
|
ATKR
|
*
|
2996.99025
|
2996.99025
|
2996.99025
|
0
|
US0476491081
|
|
|
|
|
|
20240503
|
1A
|
ATL
|
N
|
420.822665
|
420.822665
|
420.822665
|
0
|
IT0003506190
|
|
|
|
|
|
20240503
|
1A
|
ATMU
|
*
|
483.599448
|
483.599448
|
483.599448
|
0
|
US04956D1072
|
|
|
|
|
|
20240503
|
1A
|
ATO
|
*
|
2028.941144
|
2028.941144
|
2028.941144
|
0
|
US0495601058
|
|
|
|
|
|
20240503
|
1A
|
ATOS
|
*
|
28.226972
|
28.226972
|
28.226972
|
0
|
US04962H5063
|
|
|
|
|
|
20240503
|
1A
|
ATSG
|
*
|
222.414936
|
222.414936
|
222.414936
|
0
|
US00922R1059
|
|
|
|
|
|
20240503
|
1A
|
ATUS
|
*
|
33.668316
|
33.668316
|
33.668316
|
0
|
US02156K1034
|
|
|
|
|
|
20240503
|
1A
|
ATVI
|
*
|
1605.536564
|
1605.536564
|
1605.536564
|
0
|
US00507V1098
|
|
|
|
|
|
20240503
|
1A
|
AUY
|
N
|
99.47457
|
99.47457
|
99.47457
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AVB
|
*
|
3278.579802
|
3278.579802
|
3278.579802
|
0
|
US0534841012
|
|
|
|
|
|
20240503
|
1A
|
AVGO
|
*
|
21733.238062
|
21733.238062
|
21733.238062
|
0
|
US11135F1012
|
|
|
|
|
|
20240503
|
1A
|
AVLR
|
*
|
1589.552616
|
1589.552616
|
1589.552616
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AVO
|
*
|
200.64956
|
200.64956
|
200.64956
|
0
|
US60510V1089
|
|
|
|
|
|
20240503
|
1A
|
AVP
|
*
|
95.22352
|
95.22352
|
95.22352
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AVST
|
N
|
152.863456
|
152.863456
|
152.863456
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AVV
|
N
|
686.669641
|
686.669641
|
686.669641
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AVY
|
*
|
3767.28051
|
3767.28051
|
3767.28051
|
0
|
US0536111091
|
|
|
|
|
|
20240503
|
1A
|
AWI
|
*
|
1965.855562
|
1965.855562
|
1965.855562
|
0
|
US04247X1028
|
|
|
|
|
|
20240503
|
1A
|
AWK
|
*
|
2189.29075
|
2189.29075
|
2189.29075
|
0
|
US0304201033
|
|
|
|
|
|
20240503
|
1A
|
AWR
|
*
|
1250.318826
|
1250.318826
|
1250.318826
|
0
|
US0298991011
|
|
|
|
|
|
20240503
|
1A
|
AXA
|
N
|
575.313457
|
575.313457
|
575.313457
|
0
|
FR0000120628
|
|
|
|
|
|
20240503
|
1A
|
AXB
|
N
|
1166.48812
|
1166.48812
|
1166.48812
|
0
|
US05462W1099
|
|
|
|
|
|
20240503
|
1A
|
AXDX
|
*
|
15.725484
|
15.725484
|
15.725484
|
0
|
US00430H2013
|
|
|
|
|
|
20240503
|
1A
|
AXNX
|
*
|
1144.042576
|
1144.042576
|
1144.042576
|
0
|
US05465P1012
|
|
|
|
|
|
20240503
|
1A
|
AXP
|
*
|
3924.059234
|
3924.059234
|
3924.059234
|
0
|
US0258161092
|
|
|
|
|
|
20240503
|
1A
|
AXSM
|
*
|
1271.91416
|
1271.91416
|
1271.91416
|
0
|
US05464T1043
|
|
|
|
|
|
20240503
|
1A
|
AY
|
N
|
364.059922
|
364.059922
|
364.059922
|
0
|
GB00BLP5YB54
|
|
|
|
|
|
20240503
|
1A
|
AYX
|
*
|
820.622692
|
820.622692
|
820.622692
|
0
|
US02156B1035
|
|
|
|
|
|
20240503
|
1A
|
AZE
|
N
|
403.433299
|
403.433299
|
403.433299
|
0
|
BE0974400328
|
|
|
|
|
|
20240503
|
1A
|
AZKA
|
N
|
1151.72519
|
1151.72519
|
1151.72519
|
0
|
NL0013267909
|
|
|
|
|
|
20240503
|
1A
|
AZN
|
N
|
1298.27067
|
1298.27067
|
1298.27067
|
0
|
US0463531089
|
|
|
|
|
|
20240503
|
1A
|
AZN1
|
N
|
2570.836766
|
2570.836766
|
2570.836766
|
0
|
GB0009895292
|
|
|
|
|
|
20240503
|
1A
|
AZO
|
*
|
50199.79924
|
50199.79924
|
50199.79924
|
0
|
US0533321024
|
|
|
|
|
|
20240503
|
1A
|
AZPN
|
*
|
3128.7728
|
3128.7728
|
3128.7728
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
AZPN1
|
*
|
3436.54882
|
3436.54882
|
3436.54882
|
0
|
US29109X1063
|
|
|
|
|
|
20240503
|
1A
|
AZULB
|
N
|
109.166964
|
109.166964
|
109.166964
|
0
|
US05501U1060
|
|
|
|
|
|
20240503
|
1A
|
BA
|
*
|
3057.185118
|
3057.185118
|
3057.185118
|
0
|
US0970231058
|
|
|
|
|
|
20240503
|
1A
|
BA1
|
N
|
290.472552
|
290.472552
|
290.472552
|
0
|
GB0002634946
|
|
|
|
|
|
20240503
|
1A
|
BABA
|
N
|
1382.951586
|
1382.951586
|
1382.951586
|
0
|
US01609W1027
|
|
|
|
|
|
20240503
|
1A
|
BABB
|
N
|
108.807199
|
108.807199
|
108.807199
|
0
|
GB0009697037
|
|
|
|
|
|
20240503
|
1A
|
BAC
|
*
|
633.40645
|
633.40645
|
633.40645
|
0
|
US0605051046
|
|
|
|
|
|
20240503
|
1A
|
BAER
|
N
|
976.928979
|
976.928979
|
976.928979
|
0
|
CH0102484968
|
|
|
|
|
|
20240503
|
1A
|
BAH
|
*
|
2503.86845
|
2503.86845
|
2503.86845
|
0
|
US0995021062
|
|
|
|
|
|
20240503
|
1A
|
BAK
|
N
|
153.547926
|
153.547926
|
153.547926
|
0
|
US1055321053
|
|
|
|
|
|
20240503
|
1A
|
BALL
|
*
|
1166.318078
|
1166.318078
|
1166.318078
|
0
|
US0584981064
|
|
|
|
|
|
20240503
|
1A
|
BAM1
|
N
|
665.079247
|
665.079247
|
665.079247
|
0
|
CA1130041058
|
|
|
|
|
|
20240503
|
1A
|
BAMI
|
N
|
111.95091
|
111.95091
|
111.95091
|
0
|
IT0005218380
|
|
|
|
|
|
20240503
|
1A
|
BANB
|
N
|
1509.543143
|
1509.543143
|
1509.543143
|
0
|
CH1176493729
|
|
|
|
|
|
20240503
|
1A
|
BAP
|
N
|
2867.588288
|
2867.588288
|
2867.588288
|
0
|
BMG2519Y1084
|
|
|
|
|
|
20240503
|
1A
|
BARN
|
N
|
28650.321012
|
28650.321012
|
28650.321012
|
0
|
CH0009002962
|
|
|
|
|
|
20240503
|
1A
|
BAS
|
N
|
895.735413
|
895.735413
|
895.735413
|
0
|
DE000BASF111
|
|
|
|
|
|
20240503
|
1A
|
BATRK
|
*
|
659.592918
|
659.592918
|
659.592918
|
0
|
US0477263026
|
|
|
|
|
|
20240503
|
1A
|
BATS
|
N
|
502.433244
|
502.433244
|
502.433244
|
0
|
GB0002875804
|
|
|
|
|
|
20240503
|
1A
|
BAX
|
*
|
627.284938
|
627.284938
|
627.284938
|
0
|
US0718131099
|
|
|
|
|
|
20240503
|
1A
|
BAYN
|
N
|
516.555704
|
516.555704
|
516.555704
|
0
|
DE000BAY0017
|
|
|
|
|
|
20240503
|
1A
|
BB
|
N
|
49.822306
|
49.822306
|
49.822306
|
0
|
CA09228F1036
|
|
|
|
|
|
20240503
|
1A
|
BBAR
|
N
|
178.374058
|
178.374058
|
178.374058
|
0
|
US0589341009
|
|
|
|
|
|
20240503
|
1A
|
BBBY
|
*
|
1.341631
|
1.341631
|
1.341631
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
BBD
|
N
|
46.251424
|
46.251424
|
46.251424
|
0
|
US0594603039
|
|
|
|
|
|
20240503
|
1A
|
BBDB
|
N
|
885.07369
|
885.07369
|
885.07369
|
0
|
CA0977518616
|
|
|
|
|
|
20240503
|
1A
|
BBOX
|
N
|
33.85824
|
33.85824
|
33.85824
|
0
|
GB00BG49KP99
|
|
|
|
|
|
20240503
|
1A
|
BBWI
|
*
|
781.683074
|
781.683074
|
781.683074
|
0
|
US0708301041
|
|
|
|
|
|
20240503
|
1A
|
BBY
|
*
|
1266.302774
|
1266.302774
|
1266.302774
|
0
|
US0865161014
|
|
|
|
|
|
20240503
|
1A
|
BCE
|
N
|
571.239809
|
571.239809
|
571.239809
|
0
|
CA05534B7604
|
|
|
|
|
|
20240503
|
1A
|
BCPC
|
*
|
2557.43168
|
2557.43168
|
2557.43168
|
0
|
US0576652004
|
|
|
|
|
|
20240503
|
1A
|
BCRX
|
*
|
75.66869
|
75.66869
|
75.66869
|
0
|
US09058V1035
|
|
|
|
|
|
20240503
|
1A
|
BCS
|
N
|
174.463092
|
174.463092
|
174.463092
|
0
|
US06738E2046
|
|
|
|
|
|
20240503
|
1A
|
BDEV
|
N
|
102.129424
|
102.129424
|
102.129424
|
0
|
GB0000811801
|
|
|
|
|
|
20240503
|
1A
|
BDL
|
N
|
65.205496
|
65.205496
|
65.205496
|
0
|
AU000000BLD2
|
|
|
|
|
|
20240503
|
1A
|
BDX
|
*
|
3990.545656
|
3990.545656
|
3990.545656
|
0
|
US0758871091
|
|
|
|
|
|
20240503
|
1A
|
BE
|
*
|
200.64956
|
200.64956
|
200.64956
|
0
|
US0937121079
|
|
|
|
|
|
20240503
|
1A
|
BEAM
|
*
|
393.307146
|
393.307146
|
393.307146
|
0
|
US07373V1052
|
|
|
|
|
|
20240503
|
1A
|
BEI
|
N
|
2620.302939
|
2620.302939
|
2620.302939
|
0
|
DE0005200000
|
|
|
|
|
|
20240503
|
1A
|
BEKE
|
N
|
297.063374
|
297.063374
|
297.063374
|
0
|
US4824971042
|
|
|
|
|
|
20240503
|
1A
|
BELL
|
N
|
5016.154564
|
5016.154564
|
5016.154564
|
0
|
CH0315966322
|
|
|
|
|
|
20240503
|
1A
|
BEN
|
*
|
397.558196
|
397.558196
|
397.558196
|
0
|
US3546131018
|
|
|
|
|
|
20240503
|
1A
|
BENE
|
*
|
177.523848
|
177.523848
|
177.523848
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
BERY
|
*
|
1000.867212
|
1000.867212
|
1000.867212
|
0
|
US08579W1036
|
|
|
|
|
|
20240503
|
1A
|
BESI
|
N
|
2294.481127
|
2294.481127
|
2294.481127
|
0
|
NL0012866412
|
|
|
|
|
|
20240503
|
1A
|
BEZ
|
N
|
134.30222
|
134.30222
|
134.30222
|
0
|
GB00BYQ0JC66
|
|
|
|
|
|
20240503
|
1A
|
BFAM
|
*
|
1891.377166
|
1891.377166
|
1891.377166
|
0
|
US1091941005
|
|
|
|
|
|
20240503
|
1A
|
BFH
|
*
|
693.941402
|
693.941402
|
693.941402
|
0
|
US0185811082
|
|
|
|
|
|
20240503
|
1A
|
BFIT1
|
N
|
386.593071
|
386.593071
|
386.593071
|
0
|
NL0011872650
|
|
|
|
|
|
20240503
|
1A
|
BFLY
|
*
|
16.040062
|
16.040062
|
16.040062
|
0
|
US1241551027
|
|
|
|
|
|
20240503
|
1A
|
BFS
|
*
|
611.811116
|
611.811116
|
611.811116
|
0
|
US8043951016
|
|
|
|
|
|
20240503
|
1A
|
BFSA
|
N
|
523.51145
|
523.51145
|
523.51145
|
0
|
LU1704650164
|
|
|
|
|
|
20240503
|
1A
|
BG
|
N
|
1719.97483
|
1719.97483
|
1719.97483
|
0
|
CH1300646267
|
|
|
|
|
|
20240503
|
1A
|
BG1
|
N
|
1044.277211
|
1044.277211
|
1044.277211
|
0
|
AT0000BAWAG2
|
|
|
|
|
|
20240503
|
1A
|
BGNE
|
N
|
2758.93145
|
2758.93145
|
2758.93145
|
0
|
US07725L1026
|
|
|
|
|
|
20240503
|
1A
|
BHC
|
N
|
132.972844
|
132.972844
|
132.972844
|
0
|
CA0717341071
|
|
|
|
|
|
20240503
|
1A
|
BHF
|
*
|
833.035758
|
833.035758
|
833.035758
|
0
|
US10922N1037
|
|
|
|
|
|
20240503
|
1A
|
BHP
|
N
|
956.656292
|
956.656292
|
956.656292
|
0
|
US0886061086
|
|
|
|
|
|
20240503
|
1A
|
BHP1
|
N
|
476.78708
|
476.78708
|
476.78708
|
0
|
AU000000BHP4
|
|
|
|
|
|
20240503
|
1A
|
BIDU
|
N
|
1928.446322
|
1928.446322
|
1928.446322
|
0
|
US0567521085
|
|
|
|
|
|
20240503
|
1A
|
BIGG
|
N
|
1.926505
|
1.926505
|
1.926505
|
0
|
CA0898041086
|
|
|
|
|
|
20240503
|
1A
|
BIIB
|
*
|
3698.583542
|
3698.583542
|
3698.583542
|
0
|
US09062X1037
|
|
|
|
|
|
20240503
|
1A
|
BILI
|
N
|
252.172286
|
252.172286
|
252.172286
|
0
|
US0900401060
|
|
|
|
|
|
20240503
|
1A
|
BILL
|
N
|
143.17334
|
143.17334
|
143.17334
|
0
|
SE0000862997
|
|
|
|
|
|
20240503
|
1A
|
BILL1
|
*
|
962.097636
|
962.097636
|
962.097636
|
0
|
US0900431000
|
|
|
|
|
|
20240503
|
1A
|
BIRG
|
N
|
185.242513
|
185.242513
|
185.242513
|
0
|
IE00BD1RP616
|
|
|
|
|
|
20240503
|
1A
|
BIRK
|
N
|
761.78816
|
761.78816
|
761.78816
|
0
|
JE00BS44BN30
|
|
|
|
|
|
20240503
|
1A
|
BITA
|
N
|
271.046948
|
271.046948
|
271.046948
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
BITE
|
*
|
167.49137
|
167.49137
|
167.49137
|
0
|
US09175K1051
|
|
|
|
|
|
20240503
|
1A
|
BK
|
*
|
969.2394
|
969.2394
|
969.2394
|
0
|
US0640581007
|
|
|
|
|
|
20240503
|
1A
|
BKG
|
N
|
1075.271145
|
1075.271145
|
1075.271145
|
0
|
GB00BLJNXL82
|
|
|
|
|
|
20240503
|
1A
|
BKH
|
*
|
948.324234
|
948.324234
|
948.324234
|
0
|
US0921131092
|
|
|
|
|
|
20240503
|
1A
|
BKI
|
N
|
0.559308
|
0.559308
|
0.559308
|
0
|
CA09214V1040
|
|
|
|
|
|
20240503
|
1A
|
BKI1
|
*
|
1288.238192
|
1288.238192
|
1288.238192
|
0
|
US09215C1053
|
|
|
|
|
|
20240503
|
1A
|
BKIA
|
N
|
32.656158
|
32.656158
|
32.656158
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
BKNG
|
*
|
60830.484996
|
60830.484996
|
60830.484996
|
0
|
US09857L1089
|
|
|
|
|
|
20240503
|
1A
|
BKR
|
*
|
542.774064
|
542.774064
|
542.774064
|
0
|
US05722G1004
|
|
|
|
|
|
20240503
|
1A
|
BKT
|
N
|
135.344184
|
135.344184
|
135.344184
|
0
|
ES0113679I37
|
|
|
|
|
|
20240503
|
1A
|
BL
|
*
|
1035.725822
|
1035.725822
|
1035.725822
|
0
|
US09239B1098
|
|
|
|
|
|
20240503
|
1A
|
BLD
|
*
|
6844.530584
|
6844.530584
|
6844.530584
|
0
|
US89055F1030
|
|
|
|
|
|
20240503
|
1A
|
BLDR
|
*
|
3329.592402
|
3329.592402
|
3329.592402
|
0
|
US12008R1077
|
|
|
|
|
|
20240503
|
1A
|
BLK
|
*
|
12989.678422
|
12989.678422
|
12989.678422
|
0
|
US09247X1019
|
|
|
|
|
|
20240503
|
1A
|
BLND
|
N
|
86.107031
|
86.107031
|
86.107031
|
0
|
GB0001367019
|
|
|
|
|
|
20240503
|
1A
|
BLNK
|
*
|
51.692768
|
51.692768
|
51.692768
|
0
|
US09354A1007
|
|
|
|
|
|
20240503
|
1A
|
BLU
|
N
|
242.118178
|
242.118178
|
242.118178
|
0
|
CA07987C2040
|
|
|
|
|
|
20240503
|
1A
|
BLUE
|
*
|
15.300379
|
15.300379
|
15.300379
|
0
|
US09609G1004
|
|
|
|
|
|
20240503
|
1A
|
BLX
|
N
|
371.504741
|
371.504741
|
371.504741
|
0
|
CA09950M3003
|
|
|
|
|
|
20240503
|
1A
|
BLX1
|
N
|
516.757638
|
516.757638
|
516.757638
|
0
|
PAP169941328
|
|
|
|
|
|
20240503
|
1A
|
BMA
|
N
|
1023.992924
|
1023.992924
|
1023.992924
|
0
|
US05961W1053
|
|
|
|
|
|
20240503
|
1A
|
BMBL
|
*
|
172.422588
|
172.422588
|
172.422588
|
0
|
US12047B1052
|
|
|
|
|
|
20240503
|
1A
|
BME
|
N
|
602.967402
|
602.967402
|
602.967402
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
BME1
|
N
|
111.28203
|
111.28203
|
111.28203
|
0
|
LU1072616219
|
|
|
|
|
|
20240503
|
1A
|
BMO
|
N
|
1551.022972
|
1551.022972
|
1551.022972
|
0
|
CA0636711016
|
|
|
|
|
|
20240503
|
1A
|
BMRN
|
*
|
1401.826248
|
1401.826248
|
1401.826248
|
0
|
US09061G1013
|
|
|
|
|
|
20240503
|
1A
|
BMW3
|
N
|
1775.545827
|
1775.545827
|
1775.545827
|
0
|
DE0005190037
|
|
|
|
|
|
20240503
|
1A
|
BMWM5
|
N
|
1884.458173
|
1884.458173
|
1884.458173
|
0
|
DE0005190003
|
|
|
|
|
|
20240503
|
1A
|
BMY
|
*
|
748.014758
|
748.014758
|
748.014758
|
0
|
US1101221083
|
|
|
|
|
|
20240503
|
1A
|
BN
|
N
|
1056.907382
|
1056.907382
|
1056.907382
|
0
|
FR0000120644
|
|
|
|
|
|
20240503
|
1A
|
BN1
|
N
|
724.738757
|
724.738757
|
724.738757
|
0
|
CA11271J1075
|
|
|
|
|
|
20240503
|
1A
|
BNGO
|
*
|
16.15399
|
16.15399
|
16.15399
|
0
|
US09075F3055
|
|
|
|
|
|
20240503
|
1A
|
BNL
|
*
|
258.973966
|
258.973966
|
258.973966
|
0
|
US11135E2037
|
|
|
|
|
|
20240503
|
1A
|
BNOX
|
N
|
16.254315
|
16.254315
|
16.254315
|
0
|
US09063M2052
|
|
|
|
|
|
20240503
|
1A
|
BNP
|
N
|
1238.122883
|
1238.122883
|
1238.122883
|
0
|
FR0000131104
|
|
|
|
|
|
20240503
|
1A
|
BNR
|
N
|
1385.657929
|
1385.657929
|
1385.657929
|
0
|
DE000A1DAHH0
|
|
|
|
|
|
20240503
|
1A
|
BNS
|
*
|
796.64677
|
796.64677
|
796.64677
|
0
|
CA0641491075
|
|
|
|
|
|
20240503
|
1A
|
BNTX
|
N
|
1576.629424
|
1576.629424
|
1576.629424
|
0
|
US09075V1026
|
|
|
|
|
|
20240503
|
1A
|
BNZL
|
N
|
662.657178
|
662.657178
|
662.657178
|
0
|
GB00B0744B38
|
|
|
|
|
|
20240503
|
1A
|
BOAS
|
*
|
0.785594
|
0.785594
|
0.785594
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
BOKA
|
N
|
600.770799
|
600.770799
|
600.770799
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
BOL
|
N
|
112.481743
|
112.481743
|
112.481743
|
0
|
FR0000039299
|
|
|
|
|
|
20240503
|
1A
|
BOLI
|
N
|
558.22664
|
558.22664
|
558.22664
|
0
|
SE0020050417
|
|
|
|
|
|
20240503
|
1A
|
BOSS
|
N
|
879.352799
|
879.352799
|
879.352799
|
0
|
DE000A1PHFF7
|
|
|
|
|
|
20240503
|
1A
|
BP
|
N
|
658.06254
|
658.06254
|
658.06254
|
0
|
US0556221044
|
|
|
|
|
|
20240503
|
1A
|
BPOST
|
N
|
63.425426
|
63.425426
|
63.425426
|
0
|
BE0974268972
|
|
|
|
|
|
20240503
|
1A
|
BRBY
|
N
|
251.749991
|
251.749991
|
251.749991
|
0
|
GB0031743007
|
|
|
|
|
|
20240503
|
1A
|
BRE
|
N
|
218.630096
|
218.630096
|
218.630096
|
0
|
NL0015001KT6
|
|
|
|
|
|
20240503
|
1A
|
BRFS
|
N
|
56.623986
|
56.623986
|
56.623986
|
0
|
US10552T1079
|
|
|
|
|
|
20240503
|
1A
|
BRKA
|
*
|
10253532.6
|
10253532.6
|
10253532.6
|
0
|
US0846701086
|
|
|
|
|
|
20240503
|
1A
|
BRKB
|
*
|
6816.473654
|
6816.473654
|
6816.473654
|
0
|
US0846707026
|
|
|
|
|
|
20240503
|
1A
|
BRKR
|
*
|
1191.059189
|
1191.059189
|
1191.059189
|
0
|
US1167941087
|
|
|
|
|
|
20240503
|
1A
|
BRO
|
*
|
1419.8507
|
1419.8507
|
1419.8507
|
0
|
US1152361010
|
|
|
|
|
|
20240503
|
1A
|
BRX1
|
*
|
377.323198
|
377.323198
|
377.323198
|
0
|
US11120U1051
|
|
|
|
|
|
20240503
|
1A
|
BSBR
|
N
|
99.134486
|
99.134486
|
99.134486
|
0
|
US05967A1079
|
|
|
|
|
|
20240503
|
1A
|
BSX
|
*
|
1238.75597
|
1238.75597
|
1238.75597
|
0
|
US1011371077
|
|
|
|
|
|
20240503
|
1A
|
BSY
|
*
|
905.303608
|
905.303608
|
905.303608
|
0
|
US08265T2087
|
|
|
|
|
|
20240503
|
1A
|
BT
|
N
|
184.155486
|
184.155486
|
184.155486
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
BTA
|
N
|
22.422817
|
22.422817
|
22.422817
|
0
|
GB0030913577
|
|
|
|
|
|
20240503
|
1A
|
BTBT
|
N
|
37.40924
|
37.40924
|
37.40924
|
0
|
KYG1144A1058
|
|
|
|
|
|
20240503
|
1A
|
BTCM
|
N
|
46.76155
|
46.76155
|
46.76155
|
0
|
US0554742090
|
|
|
|
|
|
20240503
|
1A
|
BTE
|
N
|
59.908091
|
59.908091
|
59.908091
|
0
|
CA07317Q1054
|
|
|
|
|
|
20240503
|
1A
|
BTG
|
N
|
42.340458
|
42.340458
|
42.340458
|
0
|
CA11777Q2099
|
|
|
|
|
|
20240503
|
1A
|
BURL
|
*
|
3157.339856
|
3157.339856
|
3157.339856
|
0
|
US1220171060
|
|
|
|
|
|
20240503
|
1A
|
BVIC
|
N
|
188.599146
|
188.599146
|
188.599146
|
0
|
GB00B0N8QD54
|
|
|
|
|
|
20240503
|
1A
|
BVN
|
N
|
287.030896
|
287.030896
|
287.030896
|
0
|
US2044481040
|
|
|
|
|
|
20240503
|
1A
|
BWA
|
*
|
619.633048
|
619.633048
|
619.633048
|
0
|
US0997241064
|
|
|
|
|
|
20240503
|
1A
|
BWMX
|
N
|
290.431736
|
290.431736
|
290.431736
|
0
|
MX00BW020002
|
|
|
|
|
|
20240503
|
1A
|
BWXT
|
*
|
1655.188828
|
1655.188828
|
1655.188828
|
0
|
US05605H1005
|
|
|
|
|
|
20240503
|
1A
|
BX
|
*
|
2006.325558
|
2006.325558
|
2006.325558
|
0
|
US09260D1072
|
|
|
|
|
|
20240503
|
1A
|
BXMT
|
*
|
305.905558
|
305.905558
|
305.905558
|
0
|
US09257W1009
|
|
|
|
|
|
20240503
|
1A
|
BXP
|
*
|
1033.515276
|
1033.515276
|
1033.515276
|
0
|
US1011211018
|
|
|
|
|
|
20240503
|
1A
|
BY
|
*
|
395.857776
|
395.857776
|
395.857776
|
0
|
US1244111092
|
|
|
|
|
|
20240503
|
1A
|
BYD
|
N
|
3281.273055
|
3281.273055
|
3281.273055
|
0
|
CA1033101082
|
|
|
|
|
|
20240503
|
1A
|
BYND
|
*
|
139.944566
|
139.944566
|
139.944566
|
0
|
US08862E1091
|
|
|
|
|
|
20240503
|
1A
|
BYON
|
*
|
378.853576
|
378.853576
|
378.853576
|
0
|
US6903701018
|
|
|
|
|
|
20240503
|
1A
|
BZUN
|
N
|
46.76155
|
46.76155
|
46.76155
|
0
|
US06684L1035
|
|
|
|
|
|
20240503
|
1A
|
C
|
*
|
1046.098384
|
1046.098384
|
1046.098384
|
0
|
US1729674242
|
|
|
|
|
|
20240503
|
1A
|
CA
|
N
|
285.917792
|
285.917792
|
285.917792
|
0
|
FR0000120172
|
|
|
|
|
|
20240503
|
1A
|
CAAP
|
N
|
294.512744
|
294.512744
|
294.512744
|
0
|
LU1756447840
|
|
|
|
|
|
20240503
|
1A
|
CABA
|
*
|
210.682038
|
210.682038
|
210.682038
|
0
|
US12674W1099
|
|
|
|
|
|
20240503
|
1A
|
CABK
|
N
|
87.038355
|
87.038355
|
87.038355
|
0
|
ES0140609019
|
|
|
|
|
|
20240503
|
1A
|
CACI
|
*
|
7055.89279
|
7055.89279
|
7055.89279
|
0
|
US1271903049
|
|
|
|
|
|
20240503
|
1A
|
CAE
|
N
|
348.013809
|
348.013809
|
348.013809
|
0
|
CA1247651088
|
|
|
|
|
|
20240503
|
1A
|
CAFE
|
N
|
596.729835
|
596.729835
|
596.729835
|
0
|
ES0121975009
|
|
|
|
|
|
20240503
|
1A
|
CAH
|
*
|
1681.885422
|
1681.885422
|
1681.885422
|
0
|
US14149Y1082
|
|
|
|
|
|
20240503
|
1A
|
CAJ
|
N
|
473.396928
|
473.396928
|
473.396928
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CAKE
|
*
|
572.531414
|
572.531414
|
572.531414
|
0
|
US1630721017
|
|
|
|
|
|
20240503
|
1A
|
CALL
|
N
|
147.426414
|
147.426414
|
147.426414
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CAN
|
N
|
14.951793
|
14.951793
|
14.951793
|
0
|
US1347481020
|
|
|
|
|
|
20240503
|
1A
|
CAPG
|
N
|
3708.51118
|
3708.51118
|
3708.51118
|
0
|
FR0000125338
|
|
|
|
|
|
20240503
|
1A
|
CAR
|
*
|
1965.68552
|
1965.68552
|
1965.68552
|
0
|
US0537741052
|
|
|
|
|
|
20240503
|
1A
|
CARR
|
*
|
1055.790778
|
1055.790778
|
1055.790778
|
0
|
US14448C1045
|
|
|
|
|
|
20240503
|
1A
|
CARUN
|
N
|
551.974759
|
551.974759
|
551.974759
|
0
|
CA1349211054
|
|
|
|
|
|
20240503
|
1A
|
CASH
|
N
|
9.408562
|
9.408562
|
9.408562
|
0
|
ES0105229001
|
|
|
|
|
|
20240503
|
1A
|
CAST
|
N
|
207.487338
|
207.487338
|
207.487338
|
0
|
SE0000379190
|
|
|
|
|
|
20240503
|
1A
|
CASY
|
*
|
5337.958464
|
5337.958464
|
5337.958464
|
0
|
US1475281036
|
|
|
|
|
|
20240503
|
1A
|
CAT
|
*
|
5726.16435
|
5726.16435
|
5726.16435
|
0
|
US1491231015
|
|
|
|
|
|
20240503
|
1A
|
CB
|
N
|
4226.223868
|
4226.223868
|
4226.223868
|
0
|
CH0044328745
|
|
|
|
|
|
20240503
|
1A
|
CBD
|
N
|
10.372562
|
10.372562
|
10.372562
|
0
|
US20440T3005
|
|
|
|
|
|
20240503
|
1A
|
CBK
|
N
|
250.681444
|
250.681444
|
250.681444
|
0
|
DE000CBK1001
|
|
|
|
|
|
20240503
|
1A
|
CBOE
|
*
|
3055.144614
|
3055.144614
|
3055.144614
|
0
|
US12503M1080
|
|
|
|
|
|
20240503
|
1A
|
CBPO
|
N
|
2040.333958
|
2040.333958
|
2040.333958
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CBPX
|
*
|
628.985358
|
628.985358
|
628.985358
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CBRE
|
*
|
1472.733762
|
1472.733762
|
1472.733762
|
0
|
US12504L1098
|
|
|
|
|
|
20240503
|
1A
|
CC
|
*
|
451.801594
|
451.801594
|
451.801594
|
0
|
US1638511089
|
|
|
|
|
|
20240503
|
1A
|
CCEP
|
N
|
1226.407942
|
1226.407942
|
1226.407942
|
0
|
GB00BDCPN049
|
|
|
|
|
|
20240503
|
1A
|
CCI1
|
*
|
1656.039038
|
1656.039038
|
1656.039038
|
0
|
US22822V1017
|
|
|
|
|
|
20240503
|
1A
|
CCIV
|
*
|
47.271676
|
47.271676
|
47.271676
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CCK
|
*
|
1401.99629
|
1401.99629
|
1401.99629
|
0
|
US2283681060
|
|
|
|
|
|
20240503
|
1A
|
CCL
|
N
|
225.934949
|
225.934949
|
225.934949
|
0
|
GB0031215220
|
|
|
|
|
|
20240503
|
1A
|
CCL1
|
N
|
245.540648
|
245.540648
|
245.540648
|
0
|
PA1436583006
|
|
|
|
|
|
20240503
|
1A
|
CCLB
|
N
|
884.825109
|
884.825109
|
884.825109
|
0
|
CA1249003098
|
|
|
|
|
|
20240503
|
1A
|
CCOI
|
*
|
1072.454894
|
1072.454894
|
1072.454894
|
0
|
US19239V3024
|
|
|
|
|
|
20240503
|
1A
|
CDE
|
*
|
82.980496
|
82.980496
|
82.980496
|
0
|
US1921085049
|
|
|
|
|
|
20240503
|
1A
|
CDK
|
*
|
931.149992
|
931.149992
|
931.149992
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CDLX
|
*
|
253.022496
|
253.022496
|
253.022496
|
0
|
US14161W1053
|
|
|
|
|
|
20240503
|
1A
|
CDNS
|
*
|
4788.892846
|
4788.892846
|
4788.892846
|
0
|
US1273871087
|
|
|
|
|
|
20240503
|
1A
|
CDR
|
N
|
505.829335
|
505.829335
|
505.829335
|
0
|
PLOPTTC00011
|
|
|
|
|
|
20240503
|
1A
|
CDRO
|
N
|
116.648812
|
116.648812
|
116.648812
|
0
|
LU2405144788
|
|
|
|
|
|
20240503
|
1A
|
CDW
|
*
|
3733.442152
|
3733.442152
|
3733.442152
|
0
|
US12514G1085
|
|
|
|
|
|
20240503
|
1A
|
CE
|
*
|
2672.550114
|
2672.550114
|
2672.550114
|
0
|
US1508701034
|
|
|
|
|
|
20240503
|
1A
|
CEC
|
N
|
39.281663
|
39.281663
|
39.281663
|
0
|
DE0007257503
|
|
|
|
|
|
20240503
|
1A
|
CEG
|
*
|
3313.438412
|
3313.438412
|
3313.438412
|
0
|
US21037T1097
|
|
|
|
|
|
20240503
|
1A
|
CEIX
|
*
|
1426.482338
|
1426.482338
|
1426.482338
|
0
|
US20854L1089
|
|
|
|
|
|
20240503
|
1A
|
CELG
|
*
|
1840.534608
|
1840.534608
|
1840.534608
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CELH
|
*
|
1291.809074
|
1291.809074
|
1291.809074
|
0
|
US15118V2079
|
|
|
|
|
|
20240503
|
1A
|
CEO
|
N
|
2070.431392
|
2070.431392
|
2070.431392
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CERN
|
*
|
1614.038664
|
1614.038664
|
1614.038664
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CERT
|
*
|
299.27392
|
299.27392
|
299.27392
|
0
|
US15687V1098
|
|
|
|
|
|
20240503
|
1A
|
CEVA
|
*
|
349.096226
|
349.096226
|
349.096226
|
0
|
US1572101053
|
|
|
|
|
|
20240503
|
1A
|
CF
|
*
|
1259.841178
|
1259.841178
|
1259.841178
|
0
|
US1252691001
|
|
|
|
|
|
20240503
|
1A
|
CFG
|
*
|
601.778638
|
601.778638
|
601.778638
|
0
|
US1746101054
|
|
|
|
|
|
20240503
|
1A
|
CFLT
|
*
|
486.490162
|
486.490162
|
486.490162
|
0
|
US20717M1036
|
|
|
|
|
|
20240503
|
1A
|
CFRI
|
N
|
2476.139219
|
2476.139219
|
2476.139219
|
0
|
CH0210483332
|
|
|
|
|
|
20240503
|
1A
|
CG
|
*
|
698.192452
|
698.192452
|
698.192452
|
0
|
US14316J1088
|
|
|
|
|
|
20240503
|
1A
|
CGG
|
N
|
7.276077
|
7.276077
|
7.276077
|
0
|
FR0013181864
|
|
|
|
|
|
20240503
|
1A
|
CGNX
|
*
|
744.613918
|
744.613918
|
744.613918
|
0
|
US1924221039
|
|
|
|
|
|
20240503
|
1A
|
CGX
|
N
|
113.228778
|
113.228778
|
113.228778
|
0
|
CA1724541000
|
|
|
|
|
|
20240503
|
1A
|
CHD
|
*
|
1804.315662
|
1804.315662
|
1804.315662
|
0
|
US1713401024
|
|
|
|
|
|
20240503
|
1A
|
CHE
|
*
|
9550.40893
|
9550.40893
|
9550.40893
|
0
|
US16359R1032
|
|
|
|
|
|
20240503
|
1A
|
CHGG
|
*
|
89.102008
|
89.102008
|
89.102008
|
0
|
US1630921096
|
|
|
|
|
|
20240503
|
1A
|
CHK1
|
*
|
1473.754014
|
1473.754014
|
1473.754014
|
0
|
US1651677353
|
|
|
|
|
|
20240503
|
1A
|
CHKAQ
|
*
|
51.86281
|
51.86281
|
51.86281
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CHKP
|
N
|
2571.03504
|
2571.03504
|
2571.03504
|
0
|
IL0010824113
|
|
|
|
|
|
20240503
|
1A
|
CHL
|
N
|
467.785542
|
467.785542
|
467.785542
|
0
|
US16941M1099
|
|
|
|
|
|
20240503
|
1A
|
CHNG
|
*
|
467.445458
|
467.445458
|
467.445458
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CHPT
|
*
|
28.226972
|
28.226972
|
28.226972
|
0
|
US15961R1059
|
|
|
|
|
|
20240503
|
1A
|
CHR
|
N
|
1348.890167
|
1348.890167
|
1348.890167
|
0
|
DK0060227585
|
|
|
|
|
|
20240503
|
1A
|
CHRD
|
*
|
2992.399116
|
2992.399116
|
2992.399116
|
0
|
US6742152076
|
|
|
|
|
|
20240503
|
1A
|
CHRDWAA
|
*
|
625.371966
|
625.371966
|
625.371966
|
0
|
US6742151243
|
|
|
|
|
|
20240503
|
1A
|
CHRDWAB
|
*
|
449.76109
|
449.76109
|
449.76109
|
0
|
US6742151326
|
|
|
|
|
|
20240503
|
1A
|
CHS
|
*
|
129.061878
|
129.061878
|
129.061878
|
0
|
US1686151028
|
|
|
|
|
|
20240503
|
1A
|
CHTR
|
*
|
4521.926906
|
4521.926906
|
4521.926906
|
0
|
US16119P1084
|
|
|
|
|
|
20240503
|
1A
|
CHU
|
N
|
102.535326
|
102.535326
|
102.535326
|
0
|
US16945R1041
|
|
|
|
|
|
20240503
|
1A
|
CHWY
|
*
|
270.536822
|
270.536822
|
270.536822
|
0
|
US16679L1098
|
|
|
|
|
|
20240503
|
1A
|
CI
|
*
|
5806.9343
|
5806.9343
|
5806.9343
|
0
|
US1255231003
|
|
|
|
|
|
20240503
|
1A
|
CIEA
|
N
|
470.428121
|
470.428121
|
470.428121
|
0
|
ES0105630315
|
|
|
|
|
|
20240503
|
1A
|
CIEN
|
*
|
812.290634
|
812.290634
|
812.290634
|
0
|
US1717793095
|
|
|
|
|
|
20240503
|
1A
|
CIG
|
N
|
44.891088
|
44.891088
|
44.891088
|
0
|
US2044096012
|
|
|
|
|
|
20240503
|
1A
|
CIGI
|
N
|
1834.281354
|
1834.281354
|
1834.281354
|
0
|
CA1946931070
|
|
|
|
|
|
20240503
|
1A
|
CL
|
*
|
1579.350096
|
1579.350096
|
1579.350096
|
0
|
US1941621039
|
|
|
|
|
|
20240503
|
1A
|
CLB
|
*
|
270.706864
|
270.706864
|
270.706864
|
0
|
US21867A1051
|
|
|
|
|
|
20240503
|
1A
|
CLF
|
*
|
299.27392
|
299.27392
|
299.27392
|
0
|
US1858991011
|
|
|
|
|
|
20240503
|
1A
|
CLNX
|
N
|
600.756846
|
600.756846
|
600.756846
|
0
|
ES0105066007
|
|
|
|
|
|
20240503
|
1A
|
CLR
|
*
|
1262.901934
|
1262.901934
|
1262.901934
|
0
|
US2120151012
|
|
|
|
|
|
20240503
|
1A
|
CLSK
|
*
|
274.61783
|
274.61783
|
274.61783
|
0
|
US18452B2097
|
|
|
|
|
|
20240503
|
1A
|
CLX
|
*
|
2350.490566
|
2350.490566
|
2350.490566
|
0
|
US1890541097
|
|
|
|
|
|
20240503
|
1A
|
CM
|
N
|
814.228022
|
814.228022
|
814.228022
|
0
|
CA1360691010
|
|
|
|
|
|
20240503
|
1A
|
CMC1
|
*
|
950.53478
|
950.53478
|
950.53478
|
0
|
US2017231034
|
|
|
|
|
|
20240503
|
1A
|
CMCSA
|
*
|
657.892498
|
657.892498
|
657.892498
|
0
|
US20030N1019
|
|
|
|
|
|
20240503
|
1A
|
CME
|
*
|
3530.92213
|
3530.92213
|
3530.92213
|
0
|
US12572Q1058
|
|
|
|
|
|
20240503
|
1A
|
CMG
|
*
|
53654.712596
|
53654.712596
|
53654.712596
|
0
|
US1696561059
|
|
|
|
|
|
20240503
|
1A
|
CMI
|
*
|
4773.759108
|
4773.759108
|
4773.759108
|
0
|
US2310211063
|
|
|
|
|
|
20240503
|
1A
|
CMPS
|
N
|
145.045826
|
145.045826
|
145.045826
|
0
|
US20451W1018
|
|
|
|
|
|
20240503
|
1A
|
CMS1
|
*
|
1046.778552
|
1046.778552
|
1046.778552
|
0
|
US1258961002
|
|
|
|
|
|
20240503
|
1A
|
CNC
|
*
|
1272.084202
|
1272.084202
|
1272.084202
|
0
|
US15135B1017
|
|
|
|
|
|
20240503
|
1A
|
CNE
|
N
|
60.902416
|
60.902416
|
60.902416
|
0
|
CA1348083025
|
|
|
|
|
|
20240503
|
1A
|
CNI
|
N
|
2100.698868
|
2100.698868
|
2100.698868
|
0
|
CA1363751027
|
|
|
|
|
|
20240503
|
1A
|
CNK
|
*
|
301.314424
|
301.314424
|
301.314424
|
0
|
US17243V1026
|
|
|
|
|
|
20240503
|
1A
|
CNM
|
*
|
995.085784
|
995.085784
|
995.085784
|
0
|
US21874C1027
|
|
|
|
|
|
20240503
|
1A
|
CNMD
|
*
|
1220.221392
|
1220.221392
|
1220.221392
|
0
|
US2074101013
|
|
|
|
|
|
20240503
|
1A
|
COF
|
*
|
2421.568122
|
2421.568122
|
2421.568122
|
0
|
US14040H1059
|
|
|
|
|
|
20240503
|
1A
|
COH
|
N
|
3606.763287
|
3606.763287
|
3606.763287
|
0
|
AU000000COH5
|
|
|
|
|
|
20240503
|
1A
|
COIN
|
*
|
3796.18765
|
3796.18765
|
3796.18765
|
0
|
US19260Q1076
|
|
|
|
|
|
20240503
|
1A
|
COL
|
N
|
103.420968
|
103.420968
|
103.420968
|
0
|
ES0139140174
|
|
|
|
|
|
20240503
|
1A
|
COLD
|
*
|
385.99534
|
385.99534
|
385.99534
|
0
|
US03064D1081
|
|
|
|
|
|
20240503
|
1A
|
COLM
|
*
|
1377.510242
|
1377.510242
|
1377.510242
|
0
|
US1985161066
|
|
|
|
|
|
20240503
|
1A
|
CON
|
N
|
1126.830939
|
1126.830939
|
1126.830939
|
0
|
DE0005439004
|
|
|
|
|
|
20240503
|
1A
|
COO
|
*
|
1541.260688
|
1541.260688
|
1541.260688
|
0
|
US2166485019
|
|
|
|
|
|
20240503
|
1A
|
COP
|
*
|
2078.423366
|
2078.423366
|
2078.423366
|
0
|
US20825C1045
|
|
|
|
|
|
20240503
|
1A
|
COP1
|
N
|
523.877542
|
523.877542
|
523.877542
|
0
|
DE000A288904
|
|
|
|
|
|
20240503
|
1A
|
COR
|
*
|
3808.09059
|
3808.09059
|
3808.09059
|
0
|
US03073E1055
|
|
|
|
|
|
20240503
|
1A
|
CORZ
|
*
|
15.133738
|
15.133738
|
15.133738
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
COST
|
*
|
12649.42438
|
12649.42438
|
12649.42438
|
0
|
US22160K1051
|
|
|
|
|
|
20240503
|
1A
|
COUP
|
*
|
1376.830074
|
1376.830074
|
1376.830074
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
COUR
|
*
|
163.410362
|
163.410362
|
163.410362
|
0
|
US22266M1045
|
|
|
|
|
|
20240503
|
1A
|
CPA
|
N
|
1713.17315
|
1713.17315
|
1713.17315
|
0
|
PAP310761054
|
|
|
|
|
|
20240503
|
1A
|
CPAY
|
*
|
5089.187018
|
5089.187018
|
5089.187018
|
0
|
US2199481068
|
|
|
|
|
|
20240503
|
1A
|
CPB
|
*
|
763.148496
|
763.148496
|
763.148496
|
0
|
US1344291091
|
|
|
|
|
|
20240503
|
1A
|
CPE
|
*
|
608.070192
|
608.070192
|
608.070192
|
0
|
US13123X5086
|
|
|
|
|
|
20240503
|
1A
|
CPG
|
N
|
478.751677
|
478.751677
|
478.751677
|
0
|
GB00BD6K4575
|
|
|
|
|
|
20240503
|
1A
|
CPGE
|
N
|
147.035834
|
147.035834
|
147.035834
|
0
|
CA22576C1014
|
|
|
|
|
|
20240503
|
1A
|
CPKC
|
N
|
1355.886657
|
1355.886657
|
1355.886657
|
0
|
CA13646K1084
|
|
|
|
|
|
20240503
|
1A
|
CPNG
|
*
|
391.0966
|
391.0966
|
391.0966
|
0
|
US22266T1097
|
|
|
|
|
|
20240503
|
1A
|
CPR
|
N
|
172.831997
|
172.831997
|
172.831997
|
0
|
NL0015435975
|
|
|
|
|
|
20240503
|
1A
|
CPRI
|
N
|
606.709856
|
606.709856
|
606.709856
|
0
|
VGG1890L1076
|
|
|
|
|
|
20240503
|
1A
|
CPRT
|
*
|
938.63184
|
938.63184
|
938.63184
|
0
|
US2172041061
|
|
|
|
|
|
20240503
|
1A
|
CPT
|
*
|
1786.801336
|
1786.801336
|
1786.801336
|
0
|
US1331311027
|
|
|
|
|
|
20240503
|
1A
|
CRBN
|
N
|
383.298244
|
383.298244
|
383.298244
|
0
|
NL0010583399
|
|
|
|
|
|
20240503
|
1A
|
CRDA
|
N
|
1012.546995
|
1012.546995
|
1012.546995
|
0
|
GB00BJFFLV09
|
|
|
|
|
|
20240503
|
1A
|
CRDO
|
N
|
292.132156
|
292.132156
|
292.132156
|
0
|
KYG254571055
|
|
|
|
|
|
20240503
|
1A
|
CRH
|
N
|
1367.817848
|
1367.817848
|
1367.817848
|
0
|
US12626K2033
|
|
|
|
|
|
20240503
|
1A
|
CRH1
|
N
|
1367.983846
|
1367.983846
|
1367.983846
|
0
|
IE0001827041
|
|
|
|
|
|
20240503
|
1A
|
CRI
|
*
|
1192.84463
|
1192.84463
|
1192.84463
|
0
|
US1462291097
|
|
|
|
|
|
20240503
|
1A
|
CRL
|
*
|
3969.970574
|
3969.970574
|
3969.970574
|
0
|
US1598641074
|
|
|
|
|
|
20240503
|
1A
|
CRM
|
*
|
4653.369372
|
4653.369372
|
4653.369372
|
0
|
US79466L3024
|
|
|
|
|
|
20240503
|
1A
|
CRNC
|
*
|
172.59263
|
172.59263
|
172.59263
|
0
|
US1567271093
|
|
|
|
|
|
20240503
|
1A
|
CROX
|
*
|
2113.281976
|
2113.281976
|
2113.281976
|
0
|
US2270461096
|
|
|
|
|
|
20240503
|
1A
|
CRSP
|
N
|
950.364738
|
950.364738
|
950.364738
|
0
|
CH0334081137
|
|
|
|
|
|
20240503
|
1A
|
CRSR
|
*
|
197.418762
|
197.418762
|
197.418762
|
0
|
US22041X1028
|
|
|
|
|
|
20240503
|
1A
|
CRTO
|
N
|
642.248634
|
642.248634
|
642.248634
|
0
|
US2267181046
|
|
|
|
|
|
20240503
|
1A
|
CRUS
|
*
|
1504.531616
|
1504.531616
|
1504.531616
|
0
|
US1727551004
|
|
|
|
|
|
20240503
|
1A
|
CRWD
|
*
|
5274.872882
|
5274.872882
|
5274.872882
|
0
|
US22788C1053
|
|
|
|
|
|
20240503
|
1A
|
CS
|
N
|
15.06232
|
15.06232
|
15.06232
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CSCO
|
*
|
801.237904
|
801.237904
|
801.237904
|
0
|
US17275R1023
|
|
|
|
|
|
20240503
|
1A
|
CSGP
|
*
|
1551.293166
|
1551.293166
|
1551.293166
|
0
|
US22160N1090
|
|
|
|
|
|
20240503
|
1A
|
CSIQ
|
N
|
285.500518
|
285.500518
|
285.500518
|
0
|
CA1366351098
|
|
|
|
|
|
20240503
|
1A
|
CSL
|
N
|
3100.633734
|
3100.633734
|
3100.633734
|
0
|
AU000000CSL8
|
|
|
|
|
|
20240503
|
1A
|
CSU
|
N
|
45217.061311
|
45217.061311
|
45217.061311
|
0
|
CA21037X1006
|
|
|
|
|
|
20240503
|
1A
|
CSX
|
*
|
575.59217
|
575.59217
|
575.59217
|
0
|
US1264081035
|
|
|
|
|
|
20240503
|
1A
|
CTAS
|
*
|
11461.510968
|
11461.510968
|
11461.510968
|
0
|
US1729081059
|
|
|
|
|
|
20240503
|
1A
|
CTEC1
|
N
|
55.21432
|
55.21432
|
55.21432
|
0
|
GB00BD3VFW73
|
|
|
|
|
|
20240503
|
1A
|
CTLT
|
*
|
960.7373
|
960.7373
|
960.7373
|
0
|
US1488061029
|
|
|
|
|
|
20240503
|
1A
|
CTRA
|
*
|
479.348398
|
479.348398
|
479.348398
|
0
|
US1270971039
|
|
|
|
|
|
20240503
|
1A
|
CTSH
|
*
|
1126.52825
|
1126.52825
|
1126.52825
|
0
|
US1924461023
|
|
|
|
|
|
20240503
|
1A
|
CTT
|
N
|
81.455453
|
81.455453
|
81.455453
|
0
|
PTCTT0AM0001
|
|
|
|
|
|
20240503
|
1A
|
CTVA
|
*
|
971.960072
|
971.960072
|
971.960072
|
0
|
US22052L1044
|
|
|
|
|
|
20240503
|
1A
|
CTXS
|
*
|
1766.73638
|
1766.73638
|
1766.73638
|
0
|
US1773761002
|
|
|
|
|
|
20240503
|
1A
|
CUBE
|
*
|
709.92535
|
709.92535
|
709.92535
|
0
|
US2296631094
|
|
|
|
|
|
20240503
|
1A
|
CUK
|
N
|
224.115356
|
224.115356
|
224.115356
|
0
|
US14365C1036
|
|
|
|
|
|
20240503
|
1A
|
CUZ
|
*
|
398.578448
|
398.578448
|
398.578448
|
0
|
US2227955026
|
|
|
|
|
|
20240503
|
1A
|
CVAC
|
N
|
53.223146
|
53.223146
|
53.223146
|
0
|
NL0015436031
|
|
|
|
|
|
20240503
|
1A
|
CVE
|
N
|
348.386681
|
348.386681
|
348.386681
|
0
|
CA15135U1093
|
|
|
|
|
|
20240503
|
1A
|
CVNA
|
*
|
2068.901014
|
2068.901014
|
2068.901014
|
0
|
US1468691027
|
|
|
|
|
|
20240503
|
1A
|
CVS
|
*
|
950.53478
|
950.53478
|
950.53478
|
0
|
US1266501006
|
|
|
|
|
|
20240503
|
1A
|
CVX
|
*
|
2724.92305
|
2724.92305
|
2724.92305
|
0
|
US1667641005
|
|
|
|
|
|
20240503
|
1A
|
CWEN
|
*
|
415.412606
|
415.412606
|
415.412606
|
0
|
US18539C2044
|
|
|
|
|
|
20240503
|
1A
|
CWT
|
*
|
859.902394
|
859.902394
|
859.902394
|
0
|
US1307881029
|
|
|
|
|
|
20240503
|
1A
|
CXM
|
*
|
202.860106
|
202.860106
|
202.860106
|
0
|
US85208T1079
|
|
|
|
|
|
20240503
|
1A
|
CXO
|
*
|
1115.47552
|
1115.47552
|
1115.47552
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CY
|
*
|
405.040044
|
405.040044
|
405.040044
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
CYAGF
|
N
|
104.764926
|
104.764926
|
104.764926
|
0
|
JP3311400000
|
|
|
|
|
|
20240503
|
1A
|
CYBR
|
N
|
3865.394744
|
3865.394744
|
3865.394744
|
0
|
IL0011334468
|
|
|
|
|
|
20240503
|
1A
|
CZR1
|
*
|
600.758386
|
600.758386
|
600.758386
|
0
|
US12769G1004
|
|
|
|
|
|
20240503
|
1A
|
D
|
*
|
874.01588
|
874.01588
|
874.01588
|
0
|
US25746U1097
|
|
|
|
|
|
20240503
|
1A
|
DAIF
|
N
|
354.034732
|
354.034732
|
354.034732
|
0
|
JP3497400006
|
|
|
|
|
|
20240503
|
1A
|
DAL
|
*
|
876.56651
|
876.56651
|
876.56651
|
0
|
US2473617023
|
|
|
|
|
|
20240503
|
1A
|
DANSKE
|
N
|
475.277622
|
475.277622
|
475.277622
|
0
|
DK0010274414
|
|
|
|
|
|
20240503
|
1A
|
DAO
|
N
|
61.045078
|
61.045078
|
61.045078
|
0
|
US98741T1043
|
|
|
|
|
|
20240503
|
1A
|
DAR
|
*
|
728.119844
|
728.119844
|
728.119844
|
0
|
US2372661015
|
|
|
|
|
|
20240503
|
1A
|
DARK
|
N
|
128.307156
|
128.307156
|
128.307156
|
0
|
GB00BNYK8G86
|
|
|
|
|
|
20240503
|
1A
|
DASH
|
*
|
1935.248002
|
1935.248002
|
1935.248002
|
0
|
US25809K1051
|
|
|
|
|
|
20240503
|
1A
|
DAVA
|
N
|
525.42978
|
525.42978
|
525.42978
|
0
|
US29260V1052
|
|
|
|
|
|
20240503
|
1A
|
DAY
|
*
|
974.170618
|
974.170618
|
974.170618
|
0
|
US15677J1088
|
|
|
|
|
|
20240503
|
1A
|
DB
|
N
|
280.059174
|
280.059174
|
280.059174
|
0
|
DE0005140008
|
|
|
|
|
|
20240503
|
1A
|
DB1
|
N
|
3373.53707
|
3373.53707
|
3373.53707
|
0
|
DE0005810055
|
|
|
|
|
|
20240503
|
1A
|
DBRG
|
*
|
249.96174
|
249.96174
|
249.96174
|
0
|
US25401T6038
|
|
|
|
|
|
20240503
|
1A
|
DBX
|
*
|
397.388154
|
397.388154
|
397.388154
|
0
|
US26210C1045
|
|
|
|
|
|
20240503
|
1A
|
DCI
|
*
|
1255.250044
|
1255.250044
|
1255.250044
|
0
|
US2576511099
|
|
|
|
|
|
20240503
|
1A
|
DD
|
*
|
1320.716214
|
1320.716214
|
1320.716214
|
0
|
US26614N1028
|
|
|
|
|
|
20240503
|
1A
|
DDD
|
*
|
61.555204
|
61.555204
|
61.555204
|
0
|
US88554D2053
|
|
|
|
|
|
20240503
|
1A
|
DDMX
|
N
|
116.648812
|
116.648812
|
116.648812
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
DDMX2
|
*
|
116.648812
|
116.648812
|
116.648812
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
DDOG
|
*
|
2113.111934
|
2113.111934
|
2113.111934
|
0
|
US23804L1035
|
|
|
|
|
|
20240503
|
1A
|
DE
|
*
|
6818.004032
|
6818.004032
|
6818.004032
|
0
|
US2441991054
|
|
|
|
|
|
20240503
|
1A
|
DEC
|
N
|
395.745369
|
395.745369
|
395.745369
|
0
|
FR0000077919
|
|
|
|
|
|
20240503
|
1A
|
DEI
|
*
|
235.50817
|
235.50817
|
235.50817
|
0
|
US25960P1093
|
|
|
|
|
|
20240503
|
1A
|
DELLC
|
*
|
2127.22542
|
2127.22542
|
2127.22542
|
0
|
US24703L2025
|
|
|
|
|
|
20240503
|
1A
|
DEMANT
|
N
|
797.16071
|
797.16071
|
797.16071
|
0
|
DK0060738599
|
|
|
|
|
|
20240503
|
1A
|
DEO
|
N
|
2337.057248
|
2337.057248
|
2337.057248
|
0
|
US25243Q2057
|
|
|
|
|
|
20240503
|
1A
|
DFS
|
*
|
2126.205168
|
2126.205168
|
2126.205168
|
0
|
US2547091080
|
|
|
|
|
|
20240503
|
1A
|
DFY
|
N
|
572.358425
|
572.358425
|
572.358425
|
0
|
CA24477T1003
|
|
|
|
|
|
20240503
|
1A
|
DG
|
N
|
2029.064483
|
2029.064483
|
2029.064483
|
0
|
FR0000125486
|
|
|
|
|
|
20240503
|
1A
|
DGE
|
N
|
582.22519
|
582.22519
|
582.22519
|
0
|
GB0002374006
|
|
|
|
|
|
20240503
|
1A
|
DGG
|
*
|
2337.907458
|
2337.907458
|
2337.907458
|
0
|
US2566771059
|
|
|
|
|
|
20240503
|
1A
|
DGX
|
*
|
2336.036996
|
2336.036996
|
2336.036996
|
0
|
US74834L1008
|
|
|
|
|
|
20240503
|
1A
|
DHI
|
*
|
2524.783616
|
2524.783616
|
2524.783616
|
0
|
US23331A1097
|
|
|
|
|
|
20240503
|
1A
|
DHL
|
N
|
733.648214
|
733.648214
|
733.648214
|
0
|
DE0005552004
|
|
|
|
|
|
20240503
|
1A
|
DHR
|
*
|
4223.503196
|
4223.503196
|
4223.503196
|
0
|
US2358511028
|
|
|
|
|
|
20240503
|
1A
|
DHT
|
N
|
197.758846
|
197.758846
|
197.758846
|
0
|
MHY2065G1219
|
|
|
|
|
|
20240503
|
1A
|
DIA1
|
N
|
1684.388938
|
1684.388938
|
1684.388938
|
0
|
IT0003492391
|
|
|
|
|
|
20240503
|
1A
|
DIDA
|
N
|
0.241621
|
0.241621
|
0.241621
|
0
|
ES0126775032
|
|
|
|
|
|
20240503
|
1A
|
DIDI
|
N
|
85.531126
|
85.531126
|
85.531126
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
DIE
|
N
|
3803.69508
|
3803.69508
|
3803.69508
|
0
|
BE0974259880
|
|
|
|
|
|
20240503
|
1A
|
DIM
|
N
|
3812.847378
|
3812.847378
|
3812.847378
|
0
|
FR0013154002
|
|
|
|
|
|
20240503
|
1A
|
DINO
|
*
|
925.368564
|
925.368564
|
925.368564
|
0
|
US4039491000
|
|
|
|
|
|
20240503
|
1A
|
DIS
|
*
|
1932.697372
|
1932.697372
|
1932.697372
|
0
|
US2546871060
|
|
|
|
|
|
20240503
|
1A
|
DIS1
|
N
|
120.627289
|
120.627289
|
120.627289
|
0
|
LU2592315662
|
|
|
|
|
|
20240503
|
1A
|
DISCA
|
*
|
415.412606
|
415.412606
|
415.412606
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
DISH
|
*
|
98.114234
|
98.114234
|
98.114234
|
0
|
US25470M1099
|
|
|
|
|
|
20240503
|
1A
|
DKNG
|
*
|
245.540648
|
245.540648
|
245.540648
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
DKNG1
|
*
|
711.115644
|
711.115644
|
711.115644
|
0
|
US26142V1052
|
|
|
|
|
|
20240503
|
1A
|
DLG
|
N
|
1234.124536
|
1234.124536
|
1234.124536
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
DLPH
|
N
|
289.411484
|
289.411484
|
289.411484
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
DLR
|
*
|
2499.6174
|
2499.6174
|
2499.6174
|
0
|
US2538681030
|
|
|
|
|
|
20240503
|
1A
|
DLTR
|
*
|
2052.917066
|
2052.917066
|
2052.917066
|
0
|
US2567461080
|
|
|
|
|
|
20240503
|
1A
|
DM
|
*
|
14.541992
|
14.541992
|
14.541992
|
0
|
US25058X1054
|
|
|
|
|
|
20240503
|
1A
|
DMP
|
N
|
430.356271
|
430.356271
|
430.356271
|
0
|
AU000000DMP0
|
|
|
|
|
|
20240503
|
1A
|
DMTK
|
*
|
10.695642
|
10.695642
|
10.695642
|
0
|
US24984K1051
|
|
|
|
|
|
20240503
|
1A
|
DNA
|
*
|
16.239011
|
16.239011
|
16.239011
|
0
|
US37611X1000
|
|
|
|
|
|
20240503
|
1A
|
DNMR
|
*
|
13.690081
|
13.690081
|
13.690081
|
0
|
US2362721001
|
|
|
|
|
|
20240503
|
1A
|
DNOW
|
*
|
243.840228
|
243.840228
|
243.840228
|
0
|
US67011P1003
|
|
|
|
|
|
20240503
|
1A
|
DNUT
|
*
|
215.273172
|
215.273172
|
215.273172
|
0
|
US50101L1061
|
|
|
|
|
|
20240503
|
1A
|
DO
|
*
|
2.190991
|
2.190991
|
2.190991
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
DOC
|
*
|
322.569674
|
322.569674
|
322.569674
|
0
|
US42250P1030
|
|
|
|
|
|
20240503
|
1A
|
DOCS
|
N
|
17.259809
|
17.259809
|
17.259809
|
0
|
GB00BL6NGV24
|
|
|
|
|
|
20240503
|
1A
|
DOCU
|
*
|
1016.85116
|
1016.85116
|
1016.85116
|
0
|
US2561631068
|
|
|
|
|
|
20240503
|
1A
|
DOM
|
N
|
63.791518
|
63.791518
|
63.791518
|
0
|
ES0105130001
|
|
|
|
|
|
20240503
|
1A
|
DOW1
|
*
|
969.919568
|
969.919568
|
969.919568
|
0
|
US2605571031
|
|
|
|
|
|
20240503
|
1A
|
DOWAR
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
DOX
|
N
|
1426.65238
|
1426.65238
|
1426.65238
|
0
|
GB0022569080
|
|
|
|
|
|
20240503
|
1A
|
DPH
|
N
|
824.80124
|
824.80124
|
824.80124
|
0
|
GB0009633180
|
|
|
|
|
|
20240503
|
1A
|
DPLM
|
N
|
791.519038
|
791.519038
|
791.519038
|
0
|
GB0001826634
|
|
|
|
|
|
20240503
|
1A
|
DPZ
|
*
|
8745.770186
|
8745.770186
|
8745.770186
|
0
|
US25754A2015
|
|
|
|
|
|
20240503
|
1A
|
DQ
|
N
|
321.549422
|
321.549422
|
321.549422
|
0
|
US23703Q2030
|
|
|
|
|
|
20240503
|
1A
|
DRD
|
N
|
133.142886
|
133.142886
|
133.142886
|
0
|
US26152H3012
|
|
|
|
|
|
20240503
|
1A
|
DRE
|
*
|
819.60244
|
819.60244
|
819.60244
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
DRLCO
|
N
|
913.201247
|
913.201247
|
913.201247
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
DRX
|
N
|
113.820865
|
113.820865
|
113.820865
|
0
|
GB00B1VNSX38
|
|
|
|
|
|
20240503
|
1A
|
DSFIR
|
N
|
1914.660757
|
1914.660757
|
1914.660757
|
0
|
CH1216478797
|
|
|
|
|
|
20240503
|
1A
|
DSG
|
N
|
1622.490093
|
1622.490093
|
1622.490093
|
0
|
CA2499061083
|
|
|
|
|
|
20240503
|
1A
|
DSM
|
N
|
2087.639191
|
2087.639191
|
2087.639191
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
DSY
|
N
|
675.80569
|
675.80569
|
675.80569
|
0
|
FR0014003TT8
|
|
|
|
|
|
20240503
|
1A
|
DT
|
*
|
778.622318
|
778.622318
|
778.622318
|
0
|
US2681501092
|
|
|
|
|
|
20240503
|
1A
|
DTE
|
N
|
396.294507
|
396.294507
|
396.294507
|
0
|
DE0005557508
|
|
|
|
|
|
20240503
|
1A
|
DTE1
|
*
|
1917.22355
|
1917.22355
|
1917.22355
|
0
|
US2333311072
|
|
|
|
|
|
20240503
|
1A
|
DTG
|
N
|
749.939304
|
749.939304
|
749.939304
|
0
|
DE000DTR0CK8
|
|
|
|
|
|
20240503
|
1A
|
DUE
|
N
|
431.988469
|
431.988469
|
431.988469
|
0
|
DE0005565204
|
|
|
|
|
|
20240503
|
1A
|
DUK
|
*
|
1704.841092
|
1704.841092
|
1704.841092
|
0
|
US26441C2044
|
|
|
|
|
|
20240503
|
1A
|
DUOL
|
*
|
4081.008
|
4081.008
|
4081.008
|
0
|
US26603R1068
|
|
|
|
|
|
20240503
|
1A
|
DVA
|
*
|
2286.21469
|
2286.21469
|
2286.21469
|
0
|
US23918K1088
|
|
|
|
|
|
20240503
|
1A
|
DVN
|
*
|
859.392268
|
859.392268
|
859.392268
|
0
|
US25179M1036
|
|
|
|
|
|
20240503
|
1A
|
DWNI
|
N
|
329.482731
|
329.482731
|
329.482731
|
0
|
DE000A0HN5C6
|
|
|
|
|
|
20240503
|
1A
|
DX
|
N
|
10.11408
|
10.11408
|
10.11408
|
0
|
GB00BJTCG679
|
|
|
|
|
|
20240503
|
1A
|
DXC
|
*
|
325.800472
|
325.800472
|
325.800472
|
0
|
US23355L1061
|
|
|
|
|
|
20240503
|
1A
|
DXCM
|
*
|
2182.829154
|
2182.829154
|
2182.829154
|
0
|
US2521311074
|
|
|
|
|
|
20240503
|
1A
|
E
|
N
|
539.203182
|
539.203182
|
539.203182
|
0
|
US26874R1086
|
|
|
|
|
|
20240503
|
1A
|
EA
|
*
|
2203.064152
|
2203.064152
|
2203.064152
|
0
|
US2855121099
|
|
|
|
|
|
20240503
|
1A
|
EAF
|
*
|
30.777602
|
30.777602
|
30.777602
|
0
|
US3843135084
|
|
|
|
|
|
20240503
|
1A
|
EAPI
|
N
|
52.936892
|
52.936892
|
52.936892
|
0
|
FR0014008VX5
|
|
|
|
|
|
20240503
|
1A
|
EAT
|
N
|
111.291945
|
111.291945
|
111.291945
|
0
|
ES0105375002
|
|
|
|
|
|
20240503
|
1A
|
EBAY
|
*
|
844.25853
|
844.25853
|
844.25853
|
0
|
US2786421030
|
|
|
|
|
|
20240503
|
1A
|
EBET
|
*
|
4.386233
|
4.386233
|
4.386233
|
0
|
US2787002086
|
|
|
|
|
|
20240503
|
1A
|
EBO
|
N
|
830.296482
|
830.296482
|
830.296482
|
0
|
AT0000652011
|
|
|
|
|
|
20240503
|
1A
|
EBON
|
N
|
137.904062
|
137.904062
|
137.904062
|
0
|
KYG3R33A2053
|
|
|
|
|
|
20240503
|
1A
|
EC
|
N
|
196.228468
|
196.228468
|
196.228468
|
0
|
US2791581091
|
|
|
|
|
|
20240503
|
1A
|
ECL
|
*
|
3868.4555
|
3868.4555
|
3868.4555
|
0
|
US2788651006
|
|
|
|
|
|
20240503
|
1A
|
EDP
|
N
|
67.177868
|
67.177868
|
67.177868
|
0
|
PTEDP0AM0009
|
|
|
|
|
|
20240503
|
1A
|
EDPR
|
N
|
244.183313
|
244.183313
|
244.183313
|
0
|
ES0127797019
|
|
|
|
|
|
20240503
|
1A
|
EDR
|
*
|
450.6113
|
450.6113
|
450.6113
|
0
|
US29260Y1091
|
|
|
|
|
|
20240503
|
1A
|
EDR1
|
N
|
116.600277
|
116.600277
|
116.600277
|
0
|
LU1048328220
|
|
|
|
|
|
20240503
|
1A
|
EDU
|
N
|
1441.10595
|
1441.10595
|
1441.10595
|
0
|
US6475812060
|
|
|
|
|
|
20240503
|
1A
|
EEFT
|
*
|
1874.543008
|
1874.543008
|
1874.543008
|
0
|
US2987361092
|
|
|
|
|
|
20240503
|
1A
|
EFX
|
*
|
3860.80361
|
3860.80361
|
3860.80361
|
0
|
US2944291051
|
|
|
|
|
|
20240503
|
1A
|
EG
|
N
|
6285.60253
|
6285.60253
|
6285.60253
|
0
|
BMG3223R1088
|
|
|
|
|
|
20240503
|
1A
|
EGO
|
N
|
243.330102
|
243.330102
|
243.330102
|
0
|
CA2849025093
|
|
|
|
|
|
20240503
|
1A
|
EGP
|
*
|
2718.291412
|
2718.291412
|
2718.291412
|
0
|
US2772761019
|
|
|
|
|
|
20240503
|
1A
|
EH
|
N
|
295.532996
|
295.532996
|
295.532996
|
0
|
US26853E1029
|
|
|
|
|
|
20240503
|
1A
|
EHC
|
*
|
1414.919482
|
1414.919482
|
1414.919482
|
0
|
US29261A1007
|
|
|
|
|
|
20240503
|
1A
|
EIX1
|
*
|
1230.083828
|
1230.083828
|
1230.083828
|
0
|
US2810201077
|
|
|
|
|
|
20240503
|
1A
|
EKT
|
N
|
200.256933
|
200.256933
|
200.256933
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
EKTAB
|
N
|
121.001521
|
121.001521
|
121.001521
|
0
|
SE0000163628
|
|
|
|
|
|
20240503
|
1A
|
EL
|
*
|
2260.538348
|
2260.538348
|
2260.538348
|
0
|
US5184391044
|
|
|
|
|
|
20240503
|
1A
|
ELAN
|
*
|
230.066826
|
230.066826
|
230.066826
|
0
|
US28414H1032
|
|
|
|
|
|
20240503
|
1A
|
ELE1
|
N
|
315.479715
|
315.479715
|
315.479715
|
0
|
ES0130670112
|
|
|
|
|
|
20240503
|
1A
|
ELI
|
N
|
1730.699566
|
1730.699566
|
1730.699566
|
0
|
BE0003822393
|
|
|
|
|
|
20240503
|
1A
|
ELIS
|
N
|
393.914909
|
393.914909
|
393.914909
|
0
|
FR0012435121
|
|
|
|
|
|
20240503
|
1A
|
ELISA
|
N
|
772.087866
|
772.087866
|
772.087866
|
0
|
FI0009007884
|
|
|
|
|
|
20240503
|
1A
|
ELP
|
N
|
151.507422
|
151.507422
|
151.507422
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ELP1
|
N
|
128.041626
|
128.041626
|
128.041626
|
0
|
US20441B6056
|
|
|
|
|
|
20240503
|
1A
|
ELPC
|
N
|
116.308728
|
116.308728
|
116.308728
|
0
|
US20441B7047
|
|
|
|
|
|
20240503
|
1A
|
ELS
|
*
|
1076.875986
|
1076.875986
|
1076.875986
|
0
|
US29472R1086
|
|
|
|
|
|
20240503
|
1A
|
ELU
|
N
|
3697.528422
|
3697.528422
|
3697.528422
|
0
|
FR0000121667
|
|
|
|
|
|
20240503
|
1A
|
ELV
|
*
|
8960.533232
|
8960.533232
|
8960.533232
|
0
|
US0367521038
|
|
|
|
|
|
20240503
|
1A
|
ELVT
|
*
|
31.797854
|
31.797854
|
31.797854
|
0
|
US28621V1017
|
|
|
|
|
|
20240503
|
1A
|
EMA
|
N
|
583.420292
|
583.420292
|
583.420292
|
0
|
CA2908761018
|
|
|
|
|
|
20240503
|
1A
|
EMBC
|
*
|
172.59263
|
172.59263
|
172.59263
|
0
|
US29082K1051
|
|
|
|
|
|
20240503
|
1A
|
EMBRACB
|
N
|
42.14218
|
42.14218
|
42.14218
|
0
|
SE0016828511
|
|
|
|
|
|
20240503
|
1A
|
EMN
|
*
|
1657.9095
|
1657.9095
|
1657.9095
|
0
|
US2774321002
|
|
|
|
|
|
20240503
|
1A
|
EMPA1
|
N
|
402.701693
|
402.701693
|
402.701693
|
0
|
CA2918434077
|
|
|
|
|
|
20240503
|
1A
|
EMR
|
*
|
1811.627468
|
1811.627468
|
1811.627468
|
0
|
US2910111044
|
|
|
|
|
|
20240503
|
1A
|
EN
|
N
|
642.857417
|
642.857417
|
642.857417
|
0
|
FR0000120503
|
|
|
|
|
|
20240503
|
1A
|
ENDPQ
|
N
|
0.010203
|
0.010203
|
0.010203
|
0
|
IE00BJ3V9050
|
|
|
|
|
|
20240503
|
1A
|
ENEL
|
N
|
114.403726
|
114.403726
|
114.403726
|
0
|
IT0003128367
|
|
|
|
|
|
20240503
|
1A
|
ENGH
|
N
|
373.120519
|
373.120519
|
373.120519
|
0
|
CA2929491041
|
|
|
|
|
|
20240503
|
1A
|
ENGI
|
N
|
278.046815
|
278.046815
|
278.046815
|
0
|
FR0010208488
|
|
|
|
|
|
20240503
|
1A
|
ENIC
|
N
|
49.652264
|
49.652264
|
49.652264
|
0
|
US29278D1054
|
|
|
|
|
|
20240503
|
1A
|
ENPH
|
*
|
1941.87964
|
1941.87964
|
1941.87964
|
0
|
US29355A1079
|
|
|
|
|
|
20240503
|
1A
|
ENR
|
N
|
361.424251
|
361.424251
|
361.424251
|
0
|
DE000ENER6Y0
|
|
|
|
|
|
20240503
|
1A
|
ENTG
|
*
|
2241.15356
|
2241.15356
|
2241.15356
|
0
|
US29362U1043
|
|
|
|
|
|
20240503
|
1A
|
EOAN
|
N
|
231.461618
|
231.461618
|
231.461618
|
0
|
DE000ENAG999
|
|
|
|
|
|
20240503
|
1A
|
EOG
|
*
|
2210.886084
|
2210.886084
|
2210.886084
|
0
|
US26875P1012
|
|
|
|
|
|
20240503
|
1A
|
EPAM
|
*
|
4117.056904
|
4117.056904
|
4117.056904
|
0
|
US29414B1044
|
|
|
|
|
|
20240503
|
1A
|
EPC
|
*
|
643.098844
|
643.098844
|
643.098844
|
0
|
US28035Q1022
|
|
|
|
|
|
20240503
|
1A
|
EPD
|
*
|
477.81802
|
477.81802
|
477.81802
|
0
|
US2937921078
|
|
|
|
|
|
20240503
|
1A
|
EPIA
|
N
|
322.985217
|
322.985217
|
322.985217
|
0
|
SE0015658109
|
|
|
|
|
|
20240503
|
1A
|
EQIX
|
*
|
11906.000756
|
11906.000756
|
11906.000756
|
0
|
US29444U7000
|
|
|
|
|
|
20240503
|
1A
|
EQNR
|
N
|
466.085122
|
466.085122
|
466.085122
|
0
|
US29446M1027
|
|
|
|
|
|
20240503
|
1A
|
EQOS
|
N
|
0.0017
|
0.0017
|
0.0017
|
0
|
SGXZ53262598
|
|
|
|
|
|
20240503
|
1A
|
EQR
|
*
|
1120.746822
|
1120.746822
|
1120.746822
|
0
|
US29476L1070
|
|
|
|
|
|
20240503
|
1A
|
EQT
|
*
|
684.759134
|
684.759134
|
684.759134
|
0
|
US26884L1098
|
|
|
|
|
|
20240503
|
1A
|
EQT1
|
N
|
475.98649
|
475.98649
|
475.98649
|
0
|
SE0012853455
|
|
|
|
|
|
20240503
|
1A
|
ERF
|
N
|
1037.50451
|
1037.50451
|
1037.50451
|
0
|
FR0014000MR3
|
|
|
|
|
|
20240503
|
1A
|
ERG
|
N
|
471.892489
|
471.892489
|
471.892489
|
0
|
IT0001157020
|
|
|
|
|
|
20240503
|
1A
|
ERIC
|
N
|
88.591882
|
88.591882
|
88.591882
|
0
|
US2948216088
|
|
|
|
|
|
20240503
|
1A
|
ERICB
|
N
|
89.284813
|
89.284813
|
89.284813
|
0
|
SE0000108656
|
|
|
|
|
|
20240503
|
1A
|
ERJ
|
N
|
458.433232
|
458.433232
|
458.433232
|
0
|
US29082A1079
|
|
|
|
|
|
20240503
|
1A
|
ES
|
*
|
1020.422042
|
1020.422042
|
1020.422042
|
0
|
US30040W1080
|
|
|
|
|
|
20240503
|
1A
|
ESEA
|
N
|
607.04994
|
607.04994
|
607.04994
|
0
|
MHY235921357
|
|
|
|
|
|
20240503
|
1A
|
ESS
|
*
|
4256.321302
|
4256.321302
|
4256.321302
|
0
|
US2971781057
|
|
|
|
|
|
20240503
|
1A
|
ESSITYB
|
N
|
431.957347
|
431.957347
|
431.957347
|
0
|
SE0009922164
|
|
|
|
|
|
20240503
|
1A
|
ESTC
|
N
|
1796.663772
|
1796.663772
|
1796.663772
|
0
|
NL0013056914
|
|
|
|
|
|
20240503
|
1A
|
ET
|
*
|
270.196738
|
270.196738
|
270.196738
|
0
|
US29273V1008
|
|
|
|
|
|
20240503
|
1A
|
ETEG
|
N
|
142.958896
|
142.958896
|
142.958896
|
0
|
GRS003003035
|
|
|
|
|
|
20240503
|
1A
|
ETFC
|
*
|
837.626892
|
837.626892
|
837.626892
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ETL
|
N
|
70.72896
|
70.72896
|
70.72896
|
0
|
FR0010221234
|
|
|
|
|
|
20240503
|
1A
|
ETN1
|
N
|
5449.8461
|
5449.8461
|
5449.8461
|
0
|
IE00B8KQN827
|
|
|
|
|
|
20240503
|
1A
|
ETR
|
*
|
1837.813936
|
1837.813936
|
1837.813936
|
0
|
US29364G1031
|
|
|
|
|
|
20240503
|
1A
|
ETSY
|
*
|
1019.741874
|
1019.741874
|
1019.741874
|
0
|
US29786A1060
|
|
|
|
|
|
20240503
|
1A
|
EV
|
*
|
1242.496894
|
1242.496894
|
1242.496894
|
0
|
US2782651036
|
|
|
|
|
|
20240503
|
1A
|
EVBG
|
*
|
591.74616
|
591.74616
|
591.74616
|
0
|
US29978A1043
|
|
|
|
|
|
20240503
|
1A
|
EVER
|
*
|
369.84135
|
369.84135
|
369.84135
|
0
|
US30041R1086
|
|
|
|
|
|
20240503
|
1A
|
EVO
|
N
|
1897.970577
|
1897.970577
|
1897.970577
|
0
|
SE0012673267
|
|
|
|
|
|
20240503
|
1A
|
EVR
|
*
|
3227.907286
|
3227.907286
|
3227.907286
|
0
|
US29977A1051
|
|
|
|
|
|
20240503
|
1A
|
EVTC
|
N
|
618.10267
|
618.10267
|
618.10267
|
0
|
PR30040P1032
|
|
|
|
|
|
20240503
|
1A
|
EW
|
*
|
1449.60805
|
1449.60805
|
1449.60805
|
0
|
US28176E1082
|
|
|
|
|
|
20240503
|
1A
|
EXAS
|
*
|
1055.450694
|
1055.450694
|
1055.450694
|
0
|
US30063P1057
|
|
|
|
|
|
20240503
|
1A
|
EXC
|
*
|
636.127122
|
636.127122
|
636.127122
|
0
|
US30161N1019
|
|
|
|
|
|
20240503
|
1A
|
EXO1
|
N
|
1896.356161
|
1896.356161
|
1896.356161
|
0
|
NL0012059018
|
|
|
|
|
|
20240503
|
1A
|
EXP
|
*
|
4440.136704
|
4440.136704
|
4440.136704
|
0
|
US26969P1084
|
|
|
|
|
|
20240503
|
1A
|
EXPD
|
*
|
1954.802832
|
1954.802832
|
1954.802832
|
0
|
US3021301094
|
|
|
|
|
|
20240503
|
1A
|
EXPE
|
*
|
1961.094386
|
1961.094386
|
1961.094386
|
0
|
US30212P3038
|
|
|
|
|
|
20240503
|
1A
|
EXPI
|
*
|
197.588804
|
197.588804
|
197.588804
|
0
|
US30212W1009
|
|
|
|
|
|
20240503
|
1A
|
EXPN
|
N
|
699.139592
|
699.139592
|
699.139592
|
0
|
GB00B19NLV48
|
|
|
|
|
|
20240503
|
1A
|
EXPO
|
*
|
1604.006186
|
1604.006186
|
1604.006186
|
0
|
US30214U1025
|
|
|
|
|
|
20240503
|
1A
|
EXR
|
*
|
2412.385854
|
2412.385854
|
2412.385854
|
0
|
US30225T1025
|
|
|
|
|
|
20240503
|
1A
|
EXTO
|
N
|
82.130286
|
82.130286
|
82.130286
|
0
|
US02028M1053
|
|
|
|
|
|
20240503
|
1A
|
EZPW
|
*
|
177.353806
|
177.353806
|
177.353806
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
F
|
*
|
211.362206
|
211.362206
|
211.362206
|
0
|
US3453708600
|
|
|
|
|
|
20240503
|
1A
|
FABG
|
N
|
137.27658
|
137.27658
|
137.27658
|
0
|
SE0011166974
|
|
|
|
|
|
20240503
|
1A
|
FANG
|
*
|
3426.3463
|
3426.3463
|
3426.3463
|
0
|
US25278X1090
|
|
|
|
|
|
20240503
|
1A
|
FANU
|
N
|
520.044108
|
520.044108
|
520.044108
|
0
|
JP3802400006
|
|
|
|
|
|
20240503
|
1A
|
FAST
|
*
|
1163.597406
|
1163.597406
|
1163.597406
|
0
|
US3119001044
|
|
|
|
|
|
20240503
|
1A
|
FBK
|
N
|
263.494662
|
263.494662
|
263.494662
|
0
|
IT0000072170
|
|
|
|
|
|
20240503
|
1A
|
FCC
|
N
|
245.281588
|
245.281588
|
245.281588
|
0
|
ES0122060314
|
|
|
|
|
|
20240503
|
1A
|
FCEL
|
*
|
15.30208
|
15.30208
|
15.30208
|
0
|
US35952H6018
|
|
|
|
|
|
20240503
|
1A
|
FCFS
|
*
|
1978.43867
|
1978.43867
|
1978.43867
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
FCFS1
|
*
|
1978.43867
|
1978.43867
|
1978.43867
|
0
|
US33768G1076
|
|
|
|
|
|
20240503
|
1A
|
FCX
|
*
|
857.86189
|
857.86189
|
857.86189
|
0
|
US35671D8570
|
|
|
|
|
|
20240503
|
1A
|
FDJ
|
N
|
618.69535
|
618.69535
|
618.69535
|
0
|
FR0013451333
|
|
|
|
|
|
20240503
|
1A
|
FDR
|
N
|
373.04767
|
373.04767
|
373.04767
|
0
|
ES0137650018
|
|
|
|
|
|
20240503
|
1A
|
FDS
|
*
|
7282.04865
|
7282.04865
|
7282.04865
|
0
|
US3030751057
|
|
|
|
|
|
20240503
|
1A
|
FDX
|
*
|
4432.14473
|
4432.14473
|
4432.14473
|
0
|
US31428X1063
|
|
|
|
|
|
20240503
|
1A
|
FE
|
*
|
667.244808
|
667.244808
|
667.244808
|
0
|
US3379321074
|
|
|
|
|
|
20240503
|
1A
|
FEC
|
N
|
116.087463
|
116.087463
|
116.087463
|
0
|
CA35905B1076
|
|
|
|
|
|
20240503
|
1A
|
FER
|
N
|
525.720212
|
525.720212
|
525.720212
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
FER1
|
N
|
627.481556
|
627.481556
|
627.481556
|
0
|
NL0015001FS8
|
|
|
|
|
|
20240503
|
1A
|
FFH
|
N
|
19182.148271
|
19182.148271
|
19182.148271
|
0
|
CA3039011026
|
|
|
|
|
|
20240503
|
1A
|
FFIV
|
*
|
2821.676948
|
2821.676948
|
2821.676948
|
0
|
US3156161024
|
|
|
|
|
|
20240503
|
1A
|
FGEN
|
*
|
19.384788
|
19.384788
|
19.384788
|
0
|
US31572Q8087
|
|
|
|
|
|
20240503
|
1A
|
FI
|
*
|
2537.366724
|
2537.366724
|
2537.366724
|
0
|
US3377381088
|
|
|
|
|
|
20240503
|
1A
|
FICO1
|
*
|
20286.180642
|
20286.180642
|
20286.180642
|
0
|
US3032501047
|
|
|
|
|
|
20240503
|
1A
|
FIHU
|
N
|
246.5609
|
246.5609
|
246.5609
|
0
|
CA3038971022
|
|
|
|
|
|
20240503
|
1A
|
FIR
|
*
|
803.44845
|
803.44845
|
803.44845
|
0
|
US32054K1034
|
|
|
|
|
|
20240503
|
1A
|
FIS
|
*
|
1202.537024
|
1202.537024
|
1202.537024
|
0
|
US31620M1062
|
|
|
|
|
|
20240503
|
1A
|
FIVE
|
*
|
2462.378202
|
2462.378202
|
2462.378202
|
0
|
US33829M1018
|
|
|
|
|
|
20240503
|
1A
|
FIVN
|
*
|
984.203096
|
984.203096
|
984.203096
|
0
|
US3383071012
|
|
|
|
|
|
20240503
|
1A
|
FIZZ
|
*
|
788.99488
|
788.99488
|
788.99488
|
0
|
US6350171061
|
|
|
|
|
|
20240503
|
1A
|
FL
|
*
|
370.861602
|
370.861602
|
370.861602
|
0
|
US3448491049
|
|
|
|
|
|
20240503
|
1A
|
FLEX
|
N
|
474.41718
|
474.41718
|
474.41718
|
0
|
SG9999000020
|
|
|
|
|
|
20240503
|
1A
|
FLGT
|
*
|
365.5903
|
365.5903
|
365.5903
|
0
|
US3596641098
|
|
|
|
|
|
20240503
|
1A
|
FLO
|
*
|
423.40458
|
423.40458
|
423.40458
|
0
|
US3434981011
|
|
|
|
|
|
20240503
|
1A
|
FLR
|
*
|
661.46338
|
661.46338
|
661.46338
|
0
|
US3434121022
|
|
|
|
|
|
20240503
|
1A
|
FLS
|
*
|
808.039584
|
808.039584
|
808.039584
|
0
|
US34354P1057
|
|
|
|
|
|
20240503
|
1A
|
FLTR1
|
N
|
3350.621694
|
3350.621694
|
3350.621694
|
0
|
IE00BWT6H894
|
|
|
|
|
|
20240503
|
1A
|
FLWS
|
*
|
151.33738
|
151.33738
|
151.33738
|
0
|
US68243Q1067
|
|
|
|
|
|
20240503
|
1A
|
FLY
|
N
|
1222.747023
|
1222.747023
|
1222.747023
|
0
|
FR0000033409
|
|
|
|
|
|
20240503
|
1A
|
FM1
|
N
|
230.93202
|
230.93202
|
230.93202
|
0
|
CA3359341052
|
|
|
|
|
|
20240503
|
1A
|
FMC1
|
*
|
1051.70977
|
1051.70977
|
1051.70977
|
0
|
US3024913036
|
|
|
|
|
|
20240503
|
1A
|
FME
|
N
|
720.285859
|
720.285859
|
720.285859
|
0
|
DE0005785802
|
|
|
|
|
|
20240503
|
1A
|
FMG
|
N
|
288.45629
|
288.45629
|
288.45629
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
FND
|
*
|
1922.154768
|
1922.154768
|
1922.154768
|
0
|
US3397501012
|
|
|
|
|
|
20240503
|
1A
|
FNF
|
*
|
876.056384
|
876.056384
|
876.056384
|
0
|
US31620R3030
|
|
|
|
|
|
20240503
|
1A
|
FNV
|
N
|
2095.76765
|
2095.76765
|
2095.76765
|
0
|
CA3518581051
|
|
|
|
|
|
20240503
|
1A
|
FOLD
|
*
|
176.84368
|
176.84368
|
176.84368
|
0
|
US03152W1099
|
|
|
|
|
|
20240503
|
1A
|
FORTUM
|
N
|
237.227566
|
237.227566
|
237.227566
|
0
|
FI0009007132
|
|
|
|
|
|
20240503
|
1A
|
FOUR
|
*
|
1009.709396
|
1009.709396
|
1009.709396
|
0
|
US82452J1097
|
|
|
|
|
|
20240503
|
1A
|
FOX1
|
*
|
502.984236
|
502.984236
|
502.984236
|
0
|
US35137L2043
|
|
|
|
|
|
20240503
|
1A
|
FPAFY
|
N
|
38.451597
|
38.451597
|
38.451597
|
0
|
US3358892004
|
|
|
|
|
|
20240503
|
1A
|
FRC
|
*
|
0.510126
|
0.510126
|
0.510126
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
FRCO
|
N
|
4538.849797
|
4538.849797
|
4538.849797
|
0
|
JP3802300008
|
|
|
|
|
|
20240503
|
1A
|
FRE
|
N
|
512.894784
|
512.894784
|
512.894784
|
0
|
DE0005785604
|
|
|
|
|
|
20240503
|
1A
|
FREY
|
N
|
31.797854
|
31.797854
|
31.797854
|
0
|
LU2360697374
|
|
|
|
|
|
20240503
|
1A
|
FREY1
|
*
|
30.60756
|
30.60756
|
30.60756
|
0
|
US35834F1049
|
|
|
|
|
|
20240503
|
1A
|
FRO1
|
N
|
420.683908
|
420.683908
|
420.683908
|
0
|
CY0200352116
|
|
|
|
|
|
20240503
|
1A
|
FRPT
|
*
|
1863.320236
|
1863.320236
|
1863.320236
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
FRT
|
N
|
222.492366
|
222.492366
|
222.492366
|
0
|
FR0013176526
|
|
|
|
|
|
20240503
|
1A
|
FRT1
|
*
|
1734.598442
|
1734.598442
|
1734.598442
|
0
|
US3137451015
|
|
|
|
|
|
20240503
|
1A
|
FRVIA
|
N
|
275.484172
|
275.484172
|
275.484172
|
0
|
FR0000121147
|
|
|
|
|
|
20240503
|
1A
|
FSCT
|
*
|
492.951758
|
492.951758
|
492.951758
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
FSLR
|
*
|
3257.15451
|
3257.15451
|
3257.15451
|
0
|
US3364331070
|
|
|
|
|
|
20240503
|
1A
|
FSLY
|
*
|
144.195616
|
144.195616
|
144.195616
|
0
|
US31188V1008
|
|
|
|
|
|
20240503
|
1A
|
FTCH
|
N
|
0.010203
|
0.010203
|
0.010203
|
0
|
KY30744W1070
|
|
|
|
|
|
20240503
|
1A
|
FTFT
|
*
|
14.283528
|
14.283528
|
14.283528
|
0
|
US36117V2043
|
|
|
|
|
|
20240503
|
1A
|
FTNT
|
*
|
1001.207296
|
1001.207296
|
1001.207296
|
0
|
US34959E1091
|
|
|
|
|
|
20240503
|
1A
|
FTRE1
|
*
|
636.127122
|
636.127122
|
636.127122
|
0
|
US34965K1079
|
|
|
|
|
|
20240503
|
1A
|
FTS
|
N
|
678.637622
|
678.637622
|
678.637622
|
0
|
CA3495531079
|
|
|
|
|
|
20240503
|
1A
|
FTV
|
*
|
1293.679536
|
1293.679536
|
1293.679536
|
0
|
US34959J1088
|
|
|
|
|
|
20240503
|
1A
|
FUBO
|
*
|
23.295754
|
23.295754
|
23.295754
|
0
|
US35953D1046
|
|
|
|
|
|
20240503
|
1A
|
FUTU
|
N
|
1220.561476
|
1220.561476
|
1220.561476
|
0
|
US36118L1061
|
|
|
|
|
|
20240503
|
1A
|
FVI
|
N
|
78.178816
|
78.178816
|
78.178816
|
0
|
CA3499151080
|
|
|
|
|
|
20240503
|
1A
|
FVRR
|
N
|
356.918158
|
356.918158
|
356.918158
|
0
|
IL0011582033
|
|
|
|
|
|
20240503
|
1A
|
FWONK
|
*
|
1260.521346
|
1260.521346
|
1260.521346
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
FWONK1
|
*
|
1199.64631
|
1199.64631
|
1199.64631
|
0
|
US5312297550
|
|
|
|
|
|
20240503
|
1A
|
G1A
|
N
|
667.385576
|
667.385576
|
667.385576
|
0
|
DE0006602006
|
|
|
|
|
|
20240503
|
1A
|
G24
|
N
|
1273.999892
|
1273.999892
|
1273.999892
|
0
|
DE000A12DM80
|
|
|
|
|
|
20240503
|
1A
|
GAIA1
|
*
|
65.46617
|
65.46617
|
65.46617
|
0
|
US36269P1049
|
|
|
|
|
|
20240503
|
1A
|
GALP
|
N
|
357.854855
|
357.854855
|
357.854855
|
0
|
PTGAL0AM0009
|
|
|
|
|
|
20240503
|
1A
|
GASI
|
N
|
421.188758
|
421.188758
|
421.188758
|
0
|
IT0000062072
|
|
|
|
|
|
20240503
|
1A
|
GBLB
|
N
|
1304.202476
|
1304.202476
|
1304.202476
|
0
|
BE0003797140
|
|
|
|
|
|
20240503
|
1A
|
GBX
|
*
|
888.129366
|
888.129366
|
888.129366
|
0
|
US3936571013
|
|
|
|
|
|
20240503
|
1A
|
GCO
|
N
|
665.37207
|
665.37207
|
665.37207
|
0
|
ES0116920333
|
|
|
|
|
|
20240503
|
1A
|
GD
|
*
|
4899.590188
|
4899.590188
|
4899.590188
|
0
|
US3695501086
|
|
|
|
|
|
20240503
|
1A
|
GDDY
|
*
|
2102.399288
|
2102.399288
|
2102.399288
|
0
|
US3802371076
|
|
|
|
|
|
20240503
|
1A
|
GDS
|
N
|
148.616708
|
148.616708
|
148.616708
|
0
|
US36165L1089
|
|
|
|
|
|
20240503
|
1A
|
GE
|
*
|
2790.559262
|
2790.559262
|
2790.559262
|
0
|
US3696043013
|
|
|
|
|
|
20240503
|
1A
|
GEBN
|
N
|
9510.027866
|
9510.027866
|
9510.027866
|
0
|
CH0030170408
|
|
|
|
|
|
20240503
|
1A
|
GEHC
|
*
|
1351.323774
|
1351.323774
|
1351.323774
|
0
|
US36266G1076
|
|
|
|
|
|
20240503
|
1A
|
GEN
|
*
|
340.594126
|
340.594126
|
340.594126
|
0
|
US6687711084
|
|
|
|
|
|
20240503
|
1A
|
GEO1
|
*
|
249.11153
|
249.11153
|
249.11153
|
0
|
US36162J1060
|
|
|
|
|
|
20240503
|
1A
|
GEST
|
N
|
53.266375
|
53.266375
|
53.266375
|
0
|
ES0105223004
|
|
|
|
|
|
20240503
|
1A
|
GET
|
N
|
31.967896
|
31.967896
|
31.967896
|
0
|
US37428A1034
|
|
|
|
|
|
20240503
|
1A
|
GETIB
|
N
|
365.284644
|
365.284644
|
365.284644
|
0
|
SE0000202624
|
|
|
|
|
|
20240503
|
1A
|
GEV
|
*
|
2827.118292
|
2827.118292
|
2827.118292
|
0
|
US36828A1016
|
|
|
|
|
|
20240503
|
1A
|
GEVO
|
*
|
11.21597
|
11.21597
|
11.21597
|
0
|
US3743964062
|
|
|
|
|
|
20240503
|
1A
|
GFA
|
N
|
34.688568
|
34.688568
|
34.688568
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
GFC
|
N
|
1805.74841
|
1805.74841
|
1805.74841
|
0
|
FR0010040865
|
|
|
|
|
|
20240503
|
1A
|
GFI
|
N
|
279.71909
|
279.71909
|
279.71909
|
0
|
US38059T1060
|
|
|
|
|
|
20240503
|
1A
|
GFS
|
N
|
837.796934
|
837.796934
|
837.796934
|
0
|
KYG393871085
|
|
|
|
|
|
20240503
|
1A
|
GGA
|
N
|
0.497163
|
0.497163
|
0.497163
|
0
|
CA38141A4046
|
|
|
|
|
|
20240503
|
1A
|
GGAL
|
N
|
583.584144
|
583.584144
|
583.584144
|
0
|
US3999091008
|
|
|
|
|
|
20240503
|
1A
|
GGB
|
N
|
64.61596
|
64.61596
|
64.61596
|
0
|
US3737371050
|
|
|
|
|
|
20240503
|
1A
|
GH
|
*
|
321.039296
|
321.039296
|
321.039296
|
0
|
US40131M1099
|
|
|
|
|
|
20240503
|
1A
|
GIBA
|
N
|
1763.187105
|
1763.187105
|
1763.187105
|
0
|
CA12532H1047
|
|
|
|
|
|
20240503
|
1A
|
GIL
|
N
|
563.036626
|
563.036626
|
563.036626
|
0
|
CA3759161035
|
|
|
|
|
|
20240503
|
1A
|
GILD
|
*
|
1101.532076
|
1101.532076
|
1101.532076
|
0
|
US3755581036
|
|
|
|
|
|
20240503
|
1A
|
GIS
|
*
|
1188.763622
|
1188.763622
|
1188.763622
|
0
|
US3703341046
|
|
|
|
|
|
20240503
|
1A
|
GIVN
|
N
|
74998.086217
|
74998.086217
|
74998.086217
|
0
|
CH0010645932
|
|
|
|
|
|
20240503
|
1A
|
GLB
|
N
|
323.076122
|
323.076122
|
323.076122
|
0
|
IE0000669501
|
|
|
|
|
|
20240503
|
1A
|
GLBE
|
N
|
542.774064
|
542.774064
|
542.774064
|
0
|
IL0011741688
|
|
|
|
|
|
20240503
|
1A
|
GLE
|
N
|
447.638899
|
447.638899
|
447.638899
|
0
|
FR0000130809
|
|
|
|
|
|
20240503
|
1A
|
GLEN
|
N
|
97.07309
|
97.07309
|
97.07309
|
0
|
JE00B4T3BW64
|
|
|
|
|
|
20240503
|
1A
|
GLNG
|
N
|
423.744664
|
423.744664
|
423.744664
|
0
|
BMG9456A1009
|
|
|
|
|
|
20240503
|
1A
|
GLOB
|
N
|
3155.12931
|
3155.12931
|
3155.12931
|
0
|
LU0974299876
|
|
|
|
|
|
20240503
|
1A
|
GLPG
|
N
|
493.858004
|
493.858004
|
493.858004
|
0
|
BE0003818359
|
|
|
|
|
|
20240503
|
1A
|
GLPI
|
*
|
734.58144
|
734.58144
|
734.58144
|
0
|
US36467J1088
|
|
|
|
|
|
20240503
|
1A
|
GLUU
|
*
|
212.5525
|
212.5525
|
212.5525
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
GLW
|
*
|
573.381624
|
573.381624
|
573.381624
|
0
|
US2193501051
|
|
|
|
|
|
20240503
|
1A
|
GLXY
|
N
|
164.436524
|
164.436524
|
164.436524
|
0
|
KYG370921069
|
|
|
|
|
|
20240503
|
1A
|
GM
|
*
|
762.808412
|
762.808412
|
762.808412
|
0
|
US37045V1008
|
|
|
|
|
|
20240503
|
1A
|
GMAB
|
N
|
5058.338127
|
5058.338127
|
5058.338127
|
0
|
DK0010272202
|
|
|
|
|
|
20240503
|
1A
|
GME
|
*
|
280.059174
|
280.059174
|
280.059174
|
0
|
US36467W1099
|
|
|
|
|
|
20240503
|
1A
|
GMED
|
*
|
883.36819
|
883.36819
|
883.36819
|
0
|
US3795772082
|
|
|
|
|
|
20240503
|
1A
|
GNCG
|
N
|
28.46055
|
28.46055
|
28.46055
|
0
|
IE0003864109
|
|
|
|
|
|
20240503
|
1A
|
GNCIQ
|
*
|
1.019402
|
1.019402
|
1.019402
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
GNDC
|
N
|
490.862506
|
490.862506
|
490.862506
|
0
|
DK0010272632
|
|
|
|
|
|
20240503
|
1A
|
GNRC
|
*
|
2268.020196
|
2268.020196
|
2268.020196
|
0
|
US3687361044
|
|
|
|
|
|
20240503
|
1A
|
GNS
|
N
|
398.533036
|
398.533036
|
398.533036
|
0
|
GB0002074580
|
|
|
|
|
|
20240503
|
1A
|
GNW
|
*
|
110.357258
|
110.357258
|
110.357258
|
0
|
US37247D1063
|
|
|
|
|
|
20240503
|
1A
|
GOL
|
N
|
9.35231
|
9.35231
|
9.35231
|
0
|
US38045R2067
|
|
|
|
|
|
20240503
|
1A
|
GOLD
|
N
|
279.889132
|
279.889132
|
279.889132
|
0
|
CA0679011084
|
|
|
|
|
|
20240503
|
1A
|
GOLD1N
|
N
|
14.169133
|
14.169133
|
14.169133
|
0
|
CA38149E1016
|
|
|
|
|
|
20240503
|
1A
|
GOOG
|
*
|
2873.539758
|
2873.539758
|
2873.539758
|
0
|
US02079K1079
|
|
|
|
|
|
20240503
|
1A
|
GOOGL
|
*
|
2843.782408
|
2843.782408
|
2843.782408
|
0
|
US02079K3059
|
|
|
|
|
|
20240503
|
1A
|
GPC
|
*
|
2676.631122
|
2676.631122
|
2676.631122
|
0
|
US3724601055
|
|
|
|
|
|
20240503
|
1A
|
GPE
|
N
|
84.48559
|
84.48559
|
84.48559
|
0
|
GB00BF5H9P87
|
|
|
|
|
|
20240503
|
1A
|
GPN
|
*
|
1893.757754
|
1893.757754
|
1893.757754
|
0
|
US37940X1028
|
|
|
|
|
|
20240503
|
1A
|
GPRO
|
*
|
32.648064
|
32.648064
|
32.648064
|
0
|
US38268T1034
|
|
|
|
|
|
20240503
|
1A
|
GPS
|
*
|
367.120678
|
367.120678
|
367.120678
|
0
|
US3647601083
|
|
|
|
|
|
20240503
|
1A
|
GRE
|
N
|
527.172369
|
527.172369
|
527.172369
|
0
|
ES0105079000
|
|
|
|
|
|
20240503
|
1A
|
GRF
|
N
|
162.72786
|
162.72786
|
162.72786
|
0
|
ES0171996087
|
|
|
|
|
|
20240503
|
1A
|
GRFP
|
N
|
111.291945
|
111.291945
|
111.291945
|
0
|
ES0171996095
|
|
|
|
|
|
20240503
|
1A
|
GRMN
|
N
|
2822.187074
|
2822.187074
|
2822.187074
|
0
|
CH0114405324
|
|
|
|
|
|
20240503
|
1A
|
GRPN
|
*
|
190.787124
|
190.787124
|
190.787124
|
0
|
US3994732069
|
|
|
|
|
|
20240503
|
1A
|
GRWG
|
*
|
45.741298
|
45.741298
|
45.741298
|
0
|
US39986L1098
|
|
|
|
|
|
20240503
|
1A
|
GS
|
*
|
7450.900356
|
7450.900356
|
7450.900356
|
0
|
US38141G1040
|
|
|
|
|
|
20240503
|
1A
|
GSK
|
N
|
739.6827
|
739.6827
|
739.6827
|
0
|
US37733W2044
|
|
|
|
|
|
20240503
|
1A
|
GSK1
|
N
|
369.837804
|
369.837804
|
369.837804
|
0
|
GB00BN7SWP63
|
|
|
|
|
|
20240503
|
1A
|
GSM
|
N
|
91.482596
|
91.482596
|
91.482596
|
0
|
GB00BYW6GV68
|
|
|
|
|
|
20240503
|
1A
|
GSX
|
N
|
118.689316
|
118.689316
|
118.689316
|
0
|
US36257Y1091
|
|
|
|
|
|
20240503
|
1A
|
GT
|
*
|
208.131408
|
208.131408
|
208.131408
|
0
|
US3825501014
|
|
|
|
|
|
20240503
|
1A
|
GTLB
|
*
|
927.409068
|
927.409068
|
927.409068
|
0
|
US37637K1088
|
|
|
|
|
|
20240503
|
1A
|
GTX
|
*
|
161.369858
|
161.369858
|
161.369858
|
0
|
US3665051054
|
|
|
|
|
|
20240503
|
1A
|
GWRE
|
*
|
1926.915944
|
1926.915944
|
1926.915944
|
0
|
US40171V1008
|
|
|
|
|
|
20240503
|
1A
|
GWW
|
*
|
15846.894148
|
15846.894148
|
15846.894148
|
0
|
US3848021040
|
|
|
|
|
|
20240503
|
1A
|
GXI
|
N
|
1867.068807
|
1867.068807
|
1867.068807
|
0
|
DE000A0LD6E6
|
|
|
|
|
|
20240503
|
1A
|
GXO
|
*
|
854.801134
|
854.801134
|
854.801134
|
0
|
US36262G1013
|
|
|
|
|
|
20240503
|
1A
|
H
|
N
|
484.112066
|
484.112066
|
484.112066
|
0
|
CA4488112083
|
|
|
|
|
|
20240503
|
1A
|
HAL
|
*
|
624.564266
|
624.564266
|
624.564266
|
0
|
US4062161017
|
|
|
|
|
|
20240503
|
1A
|
HALO
|
*
|
678.637622
|
678.637622
|
678.637622
|
0
|
US40637H1095
|
|
|
|
|
|
20240503
|
1A
|
HAS
|
*
|
1045.418216
|
1045.418216
|
1045.418216
|
0
|
US4180561072
|
|
|
|
|
|
20240503
|
1A
|
HASI
|
*
|
441.769116
|
441.769116
|
441.769116
|
0
|
US41068X1000
|
|
|
|
|
|
20240503
|
1A
|
HBAN
|
*
|
234.65796
|
234.65796
|
234.65796
|
0
|
US4461501045
|
|
|
|
|
|
20240503
|
1A
|
HBC
|
N
|
755.83669
|
755.83669
|
755.83669
|
0
|
US4042804066
|
|
|
|
|
|
20240503
|
1A
|
HCA
|
*
|
5233.212592
|
5233.212592
|
5233.212592
|
0
|
US40412C1018
|
|
|
|
|
|
20240503
|
1A
|
HCC
|
*
|
1126.188166
|
1126.188166
|
1126.188166
|
0
|
US93627C1018
|
|
|
|
|
|
20240503
|
1A
|
HCM
|
N
|
325.63043
|
325.63043
|
325.63043
|
0
|
US44842L1035
|
|
|
|
|
|
20240503
|
1A
|
HCP
|
*
|
558.58797
|
558.58797
|
558.58797
|
0
|
US4181001037
|
|
|
|
|
|
20240503
|
1A
|
HD
|
*
|
5829.88997
|
5829.88997
|
5829.88997
|
0
|
US4370761029
|
|
|
|
|
|
20240503
|
1A
|
HDB
|
N
|
994.915742
|
994.915742
|
994.915742
|
0
|
US40415F1012
|
|
|
|
|
|
20240503
|
1A
|
HEE
|
N
|
90.424705
|
90.424705
|
90.424705
|
0
|
GRS395363005
|
|
|
|
|
|
20240503
|
1A
|
HEI
|
N
|
1743.695829
|
1743.695829
|
1743.695829
|
0
|
DE0006047004
|
|
|
|
|
|
20240503
|
1A
|
HEIA
|
N
|
1654.3694
|
1654.3694
|
1654.3694
|
0
|
NL0000009165
|
|
|
|
|
|
20240503
|
1A
|
HEICO
|
*
|
3594.007712
|
3594.007712
|
3594.007712
|
0
|
US4228061093
|
|
|
|
|
|
20240503
|
1A
|
HEIO
|
N
|
1362.777183
|
1362.777183
|
1362.777183
|
0
|
NL0000008977
|
|
|
|
|
|
20240503
|
1A
|
HEN
|
N
|
1295.050177
|
1295.050177
|
1295.050177
|
0
|
DE0006048408
|
|
|
|
|
|
20240503
|
1A
|
HEN3
|
N
|
1446.79528
|
1446.79528
|
1446.79528
|
0
|
DE0006048432
|
|
|
|
|
|
20240503
|
1A
|
HEO
|
N
|
28.959726
|
28.959726
|
28.959726
|
0
|
CA4433003064
|
|
|
|
|
|
20240503
|
1A
|
HER
|
N
|
62.748156
|
62.748156
|
62.748156
|
0
|
IT0001250932
|
|
|
|
|
|
20240503
|
1A
|
HES
|
*
|
2701.287212
|
2701.287212
|
2701.287212
|
0
|
US42809H1077
|
|
|
|
|
|
20240503
|
1A
|
HEXAB
|
N
|
182.249205
|
182.249205
|
182.249205
|
0
|
SE0015961909
|
|
|
|
|
|
20240503
|
1A
|
HFG
|
N
|
111.914301
|
111.914301
|
111.914301
|
0
|
DE000A161408
|
|
|
|
|
|
20240503
|
1A
|
HGV
|
*
|
733.901272
|
733.901272
|
733.901272
|
0
|
US43283X1054
|
|
|
|
|
|
20240503
|
1A
|
HHC
|
*
|
1329.218314
|
1329.218314
|
1329.218314
|
0
|
US44267D1072
|
|
|
|
|
|
20240503
|
1A
|
HHH
|
*
|
1139.451442
|
1139.451442
|
1139.451442
|
0
|
US44267T1025
|
|
|
|
|
|
20240503
|
1A
|
HIG
|
*
|
1664.71118
|
1664.71118
|
1664.71118
|
0
|
US4165151048
|
|
|
|
|
|
20240503
|
1A
|
HIW
|
*
|
455.202434
|
455.202434
|
455.202434
|
0
|
US4312841087
|
|
|
|
|
|
20240503
|
1A
|
HL
|
*
|
80.599908
|
80.599908
|
80.599908
|
0
|
US4227041062
|
|
|
|
|
|
20240503
|
1A
|
HLE
|
N
|
1510.129183
|
1510.129183
|
1510.129183
|
0
|
DE000A13SX22
|
|
|
|
|
|
20240503
|
1A
|
HLI
|
*
|
2242.85398
|
2242.85398
|
2242.85398
|
0
|
US4415931009
|
|
|
|
|
|
20240503
|
1A
|
HLMA
|
N
|
478.111635
|
478.111635
|
478.111635
|
0
|
GB0004052071
|
|
|
|
|
|
20240503
|
1A
|
HLN
|
N
|
70.383324
|
70.383324
|
70.383324
|
0
|
GB00BMX86B70
|
|
|
|
|
|
20240503
|
1A
|
HLN1
|
N
|
141.13486
|
141.13486
|
141.13486
|
0
|
US4055521003
|
|
|
|
|
|
20240503
|
1A
|
HLT
|
*
|
3359.009668
|
3359.009668
|
3359.009668
|
0
|
US43300A2033
|
|
|
|
|
|
20240503
|
1A
|
HLUNB
|
N
|
82.21947
|
82.21947
|
82.21947
|
0
|
DK0061804770
|
|
|
|
|
|
20240503
|
1A
|
HMC
|
N
|
588.175278
|
588.175278
|
588.175278
|
0
|
US4381283088
|
|
|
|
|
|
20240503
|
1A
|
HMHC
|
*
|
357.598326
|
357.598326
|
357.598326
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
HMY
|
N
|
145.725994
|
145.725994
|
145.725994
|
0
|
US4132163001
|
|
|
|
|
|
20240503
|
1A
|
HNSA
|
N
|
46.76524
|
46.76524
|
46.76524
|
0
|
SE0002148817
|
|
|
|
|
|
20240503
|
1A
|
HOG
|
*
|
595.99721
|
595.99721
|
595.99721
|
0
|
US4128221086
|
|
|
|
|
|
20240503
|
1A
|
HOLMB
|
N
|
677.734315
|
677.734315
|
677.734315
|
0
|
SE0011090018
|
|
|
|
|
|
20240503
|
1A
|
HOLN
|
N
|
1469.150887
|
1469.150887
|
1469.150887
|
0
|
CH0012214059
|
|
|
|
|
|
20240503
|
1A
|
HOLX
|
*
|
1301.501468
|
1301.501468
|
1301.501468
|
0
|
US4364401012
|
|
|
|
|
|
20240503
|
1A
|
HON
|
*
|
3329.592402
|
3329.592402
|
3329.592402
|
0
|
US4385161066
|
|
|
|
|
|
20240503
|
1A
|
HOOD
|
*
|
305.22539
|
305.22539
|
305.22539
|
0
|
US7707001027
|
|
|
|
|
|
20240503
|
1A
|
HPE
|
*
|
286.690812
|
286.690812
|
286.690812
|
0
|
US42824C1099
|
|
|
|
|
|
20240503
|
1A
|
HPQ
|
*
|
479.178356
|
479.178356
|
479.178356
|
0
|
US40434L1052
|
|
|
|
|
|
20240503
|
1A
|
HR
|
*
|
253.022496
|
253.022496
|
253.022496
|
0
|
US42226K1051
|
|
|
|
|
|
20240503
|
1A
|
HRI
|
*
|
2497.91698
|
2497.91698
|
2497.91698
|
0
|
US42704L1044
|
|
|
|
|
|
20240503
|
1A
|
HRL
|
*
|
598.037714
|
598.037714
|
598.037714
|
0
|
US4404521001
|
|
|
|
|
|
20240503
|
1A
|
HSIC
|
*
|
1152.544676
|
1152.544676
|
1152.544676
|
0
|
US8064071025
|
|
|
|
|
|
20240503
|
1A
|
HST
|
*
|
317.12833
|
317.12833
|
317.12833
|
0
|
US44107P1049
|
|
|
|
|
|
20240503
|
1A
|
HSY
|
*
|
3365.471264
|
3365.471264
|
3365.471264
|
0
|
US4278661081
|
|
|
|
|
|
20240503
|
1A
|
HTHT
|
N
|
696.832116
|
696.832116
|
696.832116
|
0
|
US44332N1063
|
|
|
|
|
|
20240503
|
1A
|
HTWS
|
N
|
22.61483
|
22.61483
|
22.61483
|
0
|
GB00BJVQC708
|
|
|
|
|
|
20240503
|
1A
|
HTZ1
|
*
|
82.300328
|
82.300328
|
82.300328
|
0
|
US42806J7000
|
|
|
|
|
|
20240503
|
1A
|
HTZGQ
|
*
|
148.616708
|
148.616708
|
148.616708
|
0
|
US42806J1060
|
|
|
|
|
|
20240503
|
1A
|
HUBB
|
*
|
6459.725538
|
6459.725538
|
6459.725538
|
0
|
US4435106079
|
|
|
|
|
|
20240503
|
1A
|
HUBS
|
*
|
10207.111134
|
10207.111134
|
10207.111134
|
0
|
US4435731009
|
|
|
|
|
|
20240503
|
1A
|
HUH1V
|
N
|
673.97523
|
673.97523
|
673.97523
|
0
|
FI0009000459
|
|
|
|
|
|
20240503
|
1A
|
HUM
|
*
|
5450.526268
|
5450.526268
|
5450.526268
|
0
|
US4448591028
|
|
|
|
|
|
20240503
|
1A
|
HUT
|
N
|
141.194174
|
141.194174
|
141.194174
|
0
|
CA44812T1021
|
|
|
|
|
|
20240503
|
1A
|
HUT1
|
*
|
140.624734
|
140.624734
|
140.624734
|
0
|
US44812J1043
|
|
|
|
|
|
20240503
|
1A
|
HWM
|
*
|
1341.461338
|
1341.461338
|
1341.461338
|
0
|
US4432011082
|
|
|
|
|
|
20240503
|
1A
|
HYMC
|
*
|
55.093608
|
55.093608
|
55.093608
|
0
|
US44862P2083
|
|
|
|
|
|
20240503
|
1A
|
HYUD
|
N
|
962.43772
|
962.43772
|
962.43772
|
0
|
USY384721251
|
|
|
|
|
|
20240503
|
1A
|
HZNP
|
N
|
1977.58846
|
1977.58846
|
1977.58846
|
0
|
IE00BQPVQZ61
|
|
|
|
|
|
20240503
|
1A
|
IAC1
|
*
|
936.421294
|
936.421294
|
936.421294
|
0
|
US44891N2080
|
|
|
|
|
|
20240503
|
1A
|
IAG
|
N
|
38.114522
|
38.114522
|
38.114522
|
0
|
ES0177542018
|
|
|
|
|
|
20240503
|
1A
|
IAG1
|
N
|
1061.566407
|
1061.566407
|
1061.566407
|
0
|
CA45075E1043
|
|
|
|
|
|
20240503
|
1A
|
IBE
|
N
|
211.8757
|
211.8757
|
211.8757
|
0
|
ES0144580Y14
|
|
|
|
|
|
20240503
|
1A
|
IBKR
|
*
|
2042.544504
|
2042.544504
|
2042.544504
|
0
|
US45841N1072
|
|
|
|
|
|
20240503
|
1A
|
IBM
|
*
|
2817.765982
|
2817.765982
|
2817.765982
|
0
|
US4592001014
|
|
|
|
|
|
20240503
|
1A
|
IBN
|
N
|
464.894828
|
464.894828
|
464.894828
|
0
|
US45104G1040
|
|
|
|
|
|
20240503
|
1A
|
IBOC
|
*
|
1010.389564
|
1010.389564
|
1010.389564
|
0
|
US4590441030
|
|
|
|
|
|
20240503
|
1A
|
ICE
|
*
|
2219.0481
|
2219.0481
|
2219.0481
|
0
|
US45866F1049
|
|
|
|
|
|
20240503
|
1A
|
ICLR
|
N
|
5254.637884
|
5254.637884
|
5254.637884
|
0
|
IE0005711209
|
|
|
|
|
|
20240503
|
1A
|
ICOS
|
N
|
246.745956
|
246.745956
|
246.745956
|
0
|
IT0005455875
|
|
|
|
|
|
20240503
|
1A
|
ICPT
|
*
|
323.0798
|
323.0798
|
323.0798
|
0
|
US45845P1084
|
|
|
|
|
|
20240503
|
1A
|
IDA
|
*
|
1635.80404
|
1635.80404
|
1635.80404
|
0
|
US4511071064
|
|
|
|
|
|
20240503
|
1A
|
IDEX
|
*
|
16.834158
|
16.834158
|
16.834158
|
0
|
US45166V2051
|
|
|
|
|
|
20240503
|
1A
|
IDXX
|
*
|
8172.21852
|
8172.21852
|
8172.21852
|
0
|
US45168D1046
|
|
|
|
|
|
20240503
|
1A
|
IEL
|
N
|
184.37416
|
184.37416
|
184.37416
|
0
|
AU000000IEL5
|
|
|
|
|
|
20240503
|
1A
|
IEX
|
*
|
3748.065764
|
3748.065764
|
3748.065764
|
0
|
US45167R1041
|
|
|
|
|
|
20240503
|
1A
|
IFC
|
N
|
2861.667834
|
2861.667834
|
2861.667834
|
0
|
CA45823T1066
|
|
|
|
|
|
20240503
|
1A
|
IFF
|
*
|
1473.243888
|
1473.243888
|
1473.243888
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
IFRX
|
N
|
23.465796
|
23.465796
|
23.465796
|
0
|
NL0012661870
|
|
|
|
|
|
20240503
|
1A
|
IFX
|
N
|
575.130411
|
575.130411
|
575.130411
|
0
|
DE0006231004
|
|
|
|
|
|
20240503
|
1A
|
IGO
|
N
|
89.039228
|
89.039228
|
89.039228
|
0
|
AU000000IGO4
|
|
|
|
|
|
20240503
|
1A
|
IHG
|
N
|
1648.322395
|
1648.322395
|
1648.322395
|
0
|
GB00BHJYC057
|
|
|
|
|
|
20240503
|
1A
|
IIF
|
*
|
403.679708
|
403.679708
|
403.679708
|
0
|
US61745C1053
|
|
|
|
|
|
20240503
|
1A
|
III
|
N
|
616.787476
|
616.787476
|
616.787476
|
0
|
GB00B1YW4409
|
|
|
|
|
|
20240503
|
1A
|
ILMN
|
*
|
2005.305306
|
2005.305306
|
2005.305306
|
0
|
US4523271090
|
|
|
|
|
|
20240503
|
1A
|
IMB
|
N
|
389.572443
|
389.572443
|
389.572443
|
0
|
GB0004544929
|
|
|
|
|
|
20240503
|
1A
|
IMCD
|
N
|
2576.371908
|
2576.371908
|
2576.371908
|
0
|
NL0010801007
|
|
|
|
|
|
20240503
|
1A
|
IMGN
|
*
|
531.041166
|
531.041166
|
531.041166
|
0
|
US45253H1014
|
|
|
|
|
|
20240503
|
1A
|
INCY
|
*
|
914.145792
|
914.145792
|
914.145792
|
0
|
US45337C1027
|
|
|
|
|
|
20240503
|
1A
|
INDUA
|
N
|
553.509232
|
553.509232
|
553.509232
|
0
|
SE0000190126
|
|
|
|
|
|
20240503
|
1A
|
INDV
|
N
|
306.15359
|
306.15359
|
306.15359
|
0
|
GB00BN4HT335
|
|
|
|
|
|
20240503
|
1A
|
INF
|
N
|
174.048849
|
174.048849
|
174.048849
|
0
|
GB00BMJ6DW54
|
|
|
|
|
|
20240503
|
1A
|
INFN
|
*
|
89.102008
|
89.102008
|
89.102008
|
0
|
US45667G1031
|
|
|
|
|
|
20240503
|
1A
|
INFO
|
N
|
1846.826162
|
1846.826162
|
1846.826162
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
INFY
|
N
|
287.881106
|
287.881106
|
287.881106
|
0
|
US4567881085
|
|
|
|
|
|
20240503
|
1A
|
ING
|
N
|
292.132156
|
292.132156
|
292.132156
|
0
|
US4568371037
|
|
|
|
|
|
20240503
|
1A
|
INGA
|
N
|
291.00647
|
291.00647
|
291.00647
|
0
|
NL0011821202
|
|
|
|
|
|
20240503
|
1A
|
INGC
|
N
|
2321.076701
|
2321.076701
|
2321.076701
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
INGR
|
*
|
1948.001152
|
1948.001152
|
1948.001152
|
0
|
US4571871023
|
|
|
|
|
|
20240503
|
1A
|
INO
|
*
|
205.75082
|
205.75082
|
205.75082
|
0
|
US45773H4092
|
|
|
|
|
|
20240503
|
1A
|
INPST
|
N
|
279.517675
|
279.517675
|
279.517675
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
INSM
|
*
|
434.45731
|
434.45731
|
434.45731
|
0
|
US4576693075
|
|
|
|
|
|
20240503
|
1A
|
INSW
|
N
|
955.125914
|
955.125914
|
955.125914
|
0
|
MHY410531021
|
|
|
|
|
|
20240503
|
1A
|
INTC
|
*
|
525.42978
|
525.42978
|
525.42978
|
0
|
US4581401001
|
|
|
|
|
|
20240503
|
1A
|
INTRUM
|
N
|
42.456674
|
42.456674
|
42.456674
|
0
|
SE0000936478
|
|
|
|
|
|
20240503
|
1A
|
INTU
|
*
|
10700.232934
|
10700.232934
|
10700.232934
|
0
|
US4612021034
|
|
|
|
|
|
20240503
|
1A
|
INVEB
|
N
|
429.99176
|
429.99176
|
429.99176
|
0
|
SE0015811963
|
|
|
|
|
|
20240503
|
1A
|
INVH
|
*
|
584.774438
|
584.774438
|
584.774438
|
0
|
US46187W1071
|
|
|
|
|
|
20240503
|
1A
|
INW
|
N
|
186.706881
|
186.706881
|
186.706881
|
0
|
IT0005090300
|
|
|
|
|
|
20240503
|
1A
|
IONS
|
*
|
713.666274
|
713.666274
|
713.666274
|
0
|
US4622221004
|
|
|
|
|
|
20240503
|
1A
|
IP
|
*
|
616.912376
|
616.912376
|
616.912376
|
0
|
US4601461035
|
|
|
|
|
|
20240503
|
1A
|
IP1
|
N
|
759.274648
|
759.274648
|
759.274648
|
0
|
IT0001078911
|
|
|
|
|
|
20240503
|
1A
|
IPCO
|
N
|
210.847234
|
210.847234
|
210.847234
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
IPGP
|
*
|
1475.284392
|
1475.284392
|
1475.284392
|
0
|
US44980X1090
|
|
|
|
|
|
20240503
|
1A
|
IPHI
|
*
|
2929.313534
|
2929.313534
|
2929.313534
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
IPHS
|
*
|
543.964358
|
543.964358
|
543.964358
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
IPN
|
N
|
2095.876259
|
2095.876259
|
2095.876259
|
0
|
FR0010259150
|
|
|
|
|
|
20240503
|
1A
|
IQV
|
*
|
3798.228154
|
3798.228154
|
3798.228154
|
0
|
US46266C1053
|
|
|
|
|
|
20240503
|
1A
|
IR
|
*
|
1474.604224
|
1474.604224
|
1474.604224
|
0
|
US45687V1061
|
|
|
|
|
|
20240503
|
1A
|
IRM1
|
*
|
1280.756344
|
1280.756344
|
1280.756344
|
0
|
US46284V1017
|
|
|
|
|
|
20240503
|
1A
|
IRS
|
N
|
167.321328
|
167.321328
|
167.321328
|
0
|
US4500473032
|
|
|
|
|
|
20240503
|
1A
|
ISP
|
N
|
63.370512
|
63.370512
|
63.370512
|
0
|
IT0000072618
|
|
|
|
|
|
20240503
|
1A
|
ISPO
|
*
|
66.31638
|
66.31638
|
66.31638
|
0
|
US45791E2063
|
|
|
|
|
|
20240503
|
1A
|
ISRG
|
*
|
6484.721712
|
6484.721712
|
6484.721712
|
0
|
US46120E6023
|
|
|
|
|
|
20240503
|
1A
|
ITCI
|
*
|
1169.88896
|
1169.88896
|
1169.88896
|
0
|
US46116X1019
|
|
|
|
|
|
20240503
|
1A
|
ITRI
|
*
|
1819.619442
|
1819.619442
|
1819.619442
|
0
|
US4657411066
|
|
|
|
|
|
20240503
|
1A
|
ITRK
|
N
|
1057.34996
|
1057.34996
|
1057.34996
|
0
|
GB0031638363
|
|
|
|
|
|
20240503
|
1A
|
ITUB
|
N
|
107.806628
|
107.806628
|
107.806628
|
0
|
US4655621062
|
|
|
|
|
|
20240503
|
1A
|
ITV
|
N
|
15.361016
|
15.361016
|
15.361016
|
0
|
GB0033986497
|
|
|
|
|
|
20240503
|
1A
|
ITW
|
*
|
4147.664464
|
4147.664464
|
4147.664464
|
0
|
US4523081093
|
|
|
|
|
|
20240503
|
1A
|
ITX
|
N
|
783.802807
|
783.802807
|
783.802807
|
0
|
ES0148396007
|
|
|
|
|
|
20240503
|
1A
|
IVN
|
N
|
236.897971
|
236.897971
|
236.897971
|
0
|
CA46579R1047
|
|
|
|
|
|
20240503
|
1A
|
IVZ
|
N
|
252.342328
|
252.342328
|
252.342328
|
0
|
BMG491BT1088
|
|
|
|
|
|
20240503
|
1A
|
J
|
*
|
2518.32202
|
2518.32202
|
2518.32202
|
0
|
US46982L1089
|
|
|
|
|
|
20240503
|
1A
|
JARA
|
N
|
15.659703
|
15.659703
|
15.659703
|
0
|
GG00BJVKW831
|
|
|
|
|
|
20240503
|
1A
|
JAZZ
|
N
|
1870.632042
|
1870.632042
|
1870.632042
|
0
|
IE00B4Q5ZN47
|
|
|
|
|
|
20240503
|
1A
|
JBHT
|
*
|
2815.215352
|
2815.215352
|
2815.215352
|
0
|
US4456581077
|
|
|
|
|
|
20240503
|
1A
|
JBL
|
*
|
1993.232324
|
1993.232324
|
1993.232324
|
0
|
US4663131039
|
|
|
|
|
|
20240503
|
1A
|
JBLU
|
*
|
98.62436
|
98.62436
|
98.62436
|
0
|
US4771431016
|
|
|
|
|
|
20240503
|
1A
|
JBSAY
|
N
|
160.68969
|
160.68969
|
160.68969
|
0
|
US4661101034
|
|
|
|
|
|
20240503
|
1A
|
JCI1
|
N
|
1060.721996
|
1060.721996
|
1060.721996
|
0
|
IE00BY7QL619
|
|
|
|
|
|
20240503
|
1A
|
JCP
|
*
|
2.159533
|
2.159533
|
2.159533
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
JD
|
N
|
558.928054
|
558.928054
|
558.928054
|
0
|
US47215P1066
|
|
|
|
|
|
20240503
|
1A
|
JDEP
|
N
|
373.413761
|
373.413761
|
373.413761
|
0
|
NL0014332678
|
|
|
|
|
|
20240503
|
1A
|
JEF
|
*
|
762.808412
|
762.808412
|
762.808412
|
0
|
US47233W1099
|
|
|
|
|
|
20240503
|
1A
|
JKHY
|
*
|
2791.749556
|
2791.749556
|
2791.749556
|
0
|
US4262811015
|
|
|
|
|
|
20240503
|
1A
|
JKS
|
N
|
445.169956
|
445.169956
|
445.169956
|
0
|
US47759T1007
|
|
|
|
|
|
20240503
|
1A
|
JLL
|
*
|
3154.619184
|
3154.619184
|
3154.619184
|
0
|
US48020Q1076
|
|
|
|
|
|
20240503
|
1A
|
JMAT
|
N
|
384.878799
|
384.878799
|
384.878799
|
0
|
GB00BZ4BQC70
|
|
|
|
|
|
20240503
|
1A
|
JMIA
|
N
|
86.041252
|
86.041252
|
86.041252
|
0
|
US48138M1053
|
|
|
|
|
|
20240503
|
1A
|
JMT
|
N
|
356.939625
|
356.939625
|
356.939625
|
0
|
PTJMT0AE0001
|
|
|
|
|
|
20240503
|
1A
|
JNJ
|
*
|
2538.216934
|
2538.216934
|
2538.216934
|
0
|
US4781601046
|
|
|
|
|
|
20240503
|
1A
|
JNPR
|
*
|
592.426328
|
592.426328
|
592.426328
|
0
|
US48203R1041
|
|
|
|
|
|
20240503
|
1A
|
JOBS
|
N
|
1035.55578
|
1035.55578
|
1035.55578
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
JOY
|
N
|
43.998889
|
43.998889
|
43.998889
|
0
|
CA48113W1023
|
|
|
|
|
|
20240503
|
1A
|
JPM
|
*
|
3239.470142
|
3239.470142
|
3239.470142
|
0
|
US46625H1005
|
|
|
|
|
|
20240503
|
1A
|
JUVE
|
N
|
34.218612
|
34.218612
|
34.218612
|
0
|
IT0005572778
|
|
|
|
|
|
20240503
|
1A
|
JWN
|
*
|
341.78442
|
341.78442
|
341.78442
|
0
|
US6556641008
|
|
|
|
|
|
20240503
|
1A
|
JXN
|
*
|
1210.018872
|
1210.018872
|
1210.018872
|
0
|
US46817M1071
|
|
|
|
|
|
20240503
|
1A
|
K
|
*
|
1028.924142
|
1028.924142
|
1028.924142
|
0
|
US4878361082
|
|
|
|
|
|
20240503
|
1A
|
KAR1
|
*
|
300.804298
|
300.804298
|
300.804298
|
0
|
US48238T1097
|
|
|
|
|
|
20240503
|
1A
|
KB
|
N
|
920.097262
|
920.097262
|
920.097262
|
0
|
US48241A1051
|
|
|
|
|
|
20240503
|
1A
|
KBC1
|
N
|
1281.32173
|
1281.32173
|
1281.32173
|
0
|
BE0003565737
|
|
|
|
|
|
20240503
|
1A
|
KBH
|
*
|
1169.548876
|
1169.548876
|
1169.548876
|
0
|
US48666K1097
|
|
|
|
|
|
20240503
|
1A
|
KBR
|
*
|
1135.710518
|
1135.710518
|
1135.710518
|
0
|
US48242W1062
|
|
|
|
|
|
20240503
|
1A
|
KBX
|
N
|
1258.440985
|
1258.440985
|
1258.440985
|
0
|
DE000KBX1006
|
|
|
|
|
|
20240503
|
1A
|
KD
|
*
|
349.266268
|
349.266268
|
349.266268
|
0
|
US50155Q1004
|
|
|
|
|
|
20240503
|
1A
|
KER
|
N
|
6013.975065
|
6013.975065
|
6013.975065
|
0
|
FR0000121485
|
|
|
|
|
|
20240503
|
1A
|
KEY
|
N
|
7712.264133
|
7712.264133
|
7712.264133
|
0
|
JP3236200006
|
|
|
|
|
|
20240503
|
1A
|
KEY1
|
*
|
253.872706
|
253.872706
|
253.872706
|
0
|
US4932671088
|
|
|
|
|
|
20240503
|
1A
|
KEYE
|
N
|
429.797054
|
429.797054
|
429.797054
|
0
|
CA4932711001
|
|
|
|
|
|
20240503
|
1A
|
KEYS
|
*
|
2536.686556
|
2536.686556
|
2536.686556
|
0
|
US49338L1035
|
|
|
|
|
|
20240503
|
1A
|
KFY
|
*
|
1058.851534
|
1058.851534
|
1058.851534
|
0
|
US5006432000
|
|
|
|
|
|
20240503
|
1A
|
KGC
|
N
|
112.057678
|
112.057678
|
112.057678
|
0
|
CA4969024047
|
|
|
|
|
|
20240503
|
1A
|
KGF
|
N
|
53.059511
|
53.059511
|
53.059511
|
0
|
GB0033195214
|
|
|
|
|
|
20240503
|
1A
|
KGH
|
N
|
592.144002
|
592.144002
|
592.144002
|
0
|
PLKGHM000017
|
|
|
|
|
|
20240503
|
1A
|
KGX
|
N
|
786.548497
|
786.548497
|
786.548497
|
0
|
DE000KGX8881
|
|
|
|
|
|
20240503
|
1A
|
KHC
|
*
|
618.10267
|
618.10267
|
618.10267
|
0
|
US5007541064
|
|
|
|
|
|
20240503
|
1A
|
KIDS
|
*
|
558.247886
|
558.247886
|
558.247886
|
0
|
US68752L1008
|
|
|
|
|
|
20240503
|
1A
|
KIM
|
*
|
324.78022
|
324.78022
|
324.78022
|
0
|
US49446R1095
|
|
|
|
|
|
20240503
|
1A
|
KINVB
|
N
|
188.381835
|
188.381835
|
188.381835
|
0
|
SE0015810247
|
|
|
|
|
|
20240503
|
1A
|
KKRC
|
*
|
1615.569042
|
1615.569042
|
1615.569042
|
0
|
US48251W1045
|
|
|
|
|
|
20240503
|
1A
|
KL
|
N
|
617.848682
|
617.848682
|
617.848682
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
KLAC
|
*
|
11844.955678
|
11844.955678
|
11844.955678
|
0
|
US4824801009
|
|
|
|
|
|
20240503
|
1A
|
KLG
|
*
|
394.49744
|
394.49744
|
394.49744
|
0
|
US92942W1071
|
|
|
|
|
|
20240503
|
1A
|
KMB
|
*
|
2314.101578
|
2314.101578
|
2314.101578
|
0
|
US4943681035
|
|
|
|
|
|
20240503
|
1A
|
KMI
|
*
|
315.767994
|
315.767994
|
315.767994
|
0
|
US49456B1017
|
|
|
|
|
|
20240503
|
1A
|
KMT
|
*
|
417.283068
|
417.283068
|
417.283068
|
0
|
US4891701009
|
|
|
|
|
|
20240503
|
1A
|
KMX
|
*
|
1168.358582
|
1168.358582
|
1168.358582
|
0
|
US1431301027
|
|
|
|
|
|
20240503
|
1A
|
KNEBV
|
N
|
853.726364
|
853.726364
|
853.726364
|
0
|
FI0009013403
|
|
|
|
|
|
20240503
|
1A
|
KNF
|
*
|
1343.161758
|
1343.161758
|
1343.161758
|
0
|
US4988941047
|
|
|
|
|
|
20240503
|
1A
|
KO
|
*
|
1057.151114
|
1057.151114
|
1057.151114
|
0
|
US1912161007
|
|
|
|
|
|
20240503
|
1A
|
KOD
|
*
|
64.105834
|
64.105834
|
64.105834
|
0
|
US50015M1099
|
|
|
|
|
|
20240503
|
1A
|
KOS
|
*
|
98.794402
|
98.794402
|
98.794402
|
0
|
US5006881065
|
|
|
|
|
|
20240503
|
1A
|
KPN
|
N
|
61.430225
|
61.430225
|
61.430225
|
0
|
NL0000009082
|
|
|
|
|
|
20240503
|
1A
|
KR
|
*
|
931.490076
|
931.490076
|
931.490076
|
0
|
US5010441013
|
|
|
|
|
|
20240503
|
1A
|
KRC
|
*
|
576.952506
|
576.952506
|
576.952506
|
0
|
US49427F1084
|
|
|
|
|
|
20240503
|
1A
|
KRNT
|
N
|
272.0672
|
272.0672
|
272.0672
|
0
|
IL0011216723
|
|
|
|
|
|
20240503
|
1A
|
KRTX
|
*
|
5608.495286
|
5608.495286
|
5608.495286
|
0
|
US48576A1007
|
|
|
|
|
|
20240503
|
1A
|
KSP
|
N
|
1589.754175
|
1589.754175
|
1589.754175
|
0
|
IE0004927939
|
|
|
|
|
|
20240503
|
1A
|
KSS
|
*
|
411.161556
|
411.161556
|
411.161556
|
0
|
US5002551043
|
|
|
|
|
|
20240503
|
1A
|
KSU
|
*
|
4992.263078
|
4992.263078
|
4992.263078
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
KVUE
|
*
|
326.48064
|
326.48064
|
326.48064
|
0
|
US49177J1025
|
|
|
|
|
|
20240503
|
1A
|
KXS
|
N
|
1881.511799
|
1881.511799
|
1881.511799
|
0
|
CA49448Q1090
|
|
|
|
|
|
20240503
|
1A
|
KYGA
|
N
|
1513.790102
|
1513.790102
|
1513.790102
|
0
|
IE0004906560
|
|
|
|
|
|
20240503
|
1A
|
L
|
*
|
1299.12088
|
1299.12088
|
1299.12088
|
0
|
US5404241086
|
|
|
|
|
|
20240503
|
1A
|
LAMR
|
*
|
1956.843336
|
1956.843336
|
1956.843336
|
0
|
US5128161099
|
|
|
|
|
|
20240503
|
1A
|
LAUR
|
*
|
254.722916
|
254.722916
|
254.722916
|
0
|
US5186132032
|
|
|
|
|
|
20240503
|
1A
|
LAZR
|
*
|
28.567056
|
28.567056
|
28.567056
|
0
|
US5504241051
|
|
|
|
|
|
20240503
|
1A
|
LBTYA
|
N
|
284.650308
|
284.650308
|
284.650308
|
0
|
GB00B8W67662
|
|
|
|
|
|
20240503
|
1A
|
LCID
|
*
|
47.356697
|
47.356697
|
47.356697
|
0
|
US5494981039
|
|
|
|
|
|
20240503
|
1A
|
LCII
|
*
|
1816.728728
|
1816.728728
|
1816.728728
|
0
|
US50189K1034
|
|
|
|
|
|
20240503
|
1A
|
LDA
|
N
|
18.853734
|
18.853734
|
18.853734
|
0
|
ES0105546008
|
|
|
|
|
|
20240503
|
1A
|
LDO
|
N
|
399.223242
|
399.223242
|
399.223242
|
0
|
IT0003856405
|
|
|
|
|
|
20240503
|
1A
|
LDOS
|
*
|
2408.985014
|
2408.985014
|
2408.985014
|
0
|
US5253271028
|
|
|
|
|
|
20240503
|
1A
|
LEA
|
*
|
2162.08403
|
2162.08403
|
2162.08403
|
0
|
US5218652049
|
|
|
|
|
|
20240503
|
1A
|
LECO
|
*
|
3790.746306
|
3790.746306
|
3790.746306
|
0
|
US5339001068
|
|
|
|
|
|
20240503
|
1A
|
LEG
|
N
|
1512.325734
|
1512.325734
|
1512.325734
|
0
|
DE000LEG1110
|
|
|
|
|
|
20240503
|
1A
|
LEG1
|
*
|
237.20859
|
237.20859
|
237.20859
|
0
|
US5246601075
|
|
|
|
|
|
20240503
|
1A
|
LEM
|
*
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
LEN
|
*
|
2688.36402
|
2688.36402
|
2688.36402
|
0
|
US5260571048
|
|
|
|
|
|
20240503
|
1A
|
LENB
|
*
|
2483.46341
|
2483.46341
|
2483.46341
|
0
|
US5260573028
|
|
|
|
|
|
20240503
|
1A
|
LEVI
|
*
|
374.0924
|
374.0924
|
374.0924
|
0
|
US52736R1023
|
|
|
|
|
|
20240503
|
1A
|
LFC
|
N
|
105.596082
|
105.596082
|
105.596082
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
LGEN
|
N
|
51.395401
|
51.395401
|
51.395401
|
0
|
GB0005603997
|
|
|
|
|
|
20240503
|
1A
|
LGIH
|
*
|
1644.816266
|
1644.816266
|
1644.816266
|
0
|
US50187T1060
|
|
|
|
|
|
20240503
|
1A
|
LH
|
*
|
3423.285544
|
3423.285544
|
3423.285544
|
0
|
US50540R4092
|
|
|
|
|
|
20240503
|
1A
|
LHX
|
*
|
3608.971408
|
3608.971408
|
3608.971408
|
0
|
US5024311095
|
|
|
|
|
|
20240503
|
1A
|
LI
|
N
|
465.302834
|
465.302834
|
465.302834
|
0
|
FR0000121964
|
|
|
|
|
|
20240503
|
1A
|
LIA
|
N
|
476.1176
|
476.1176
|
476.1176
|
0
|
US50202M1027
|
|
|
|
|
|
20240503
|
1A
|
LICY
|
N
|
12.010066
|
12.010066
|
12.010066
|
0
|
CA50202P1053
|
|
|
|
|
|
20240503
|
1A
|
LIGHT
|
N
|
481.410879
|
481.410879
|
481.410879
|
0
|
NL0011821392
|
|
|
|
|
|
20240503
|
1A
|
LII
|
*
|
7800.336666
|
7800.336666
|
7800.336666
|
0
|
US5261071071
|
|
|
|
|
|
20240503
|
1A
|
LIN
|
N
|
6669.434511
|
6669.434511
|
6669.434511
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
LIN1
|
N
|
7202.97912
|
7202.97912
|
7202.97912
|
0
|
IE000S9YS762
|
|
|
|
|
|
20240503
|
1A
|
LISP
|
N
|
197828.118203
|
197828.118203
|
197828.118203
|
0
|
CH0010570767
|
|
|
|
|
|
20240503
|
1A
|
LITB
|
N
|
12.583108
|
12.583108
|
12.583108
|
0
|
US53225G1022
|
|
|
|
|
|
20240503
|
1A
|
LITE
|
*
|
760.767908
|
760.767908
|
760.767908
|
0
|
US55024U1097
|
|
|
|
|
|
20240503
|
1A
|
LIVK
|
N
|
176.84368
|
176.84368
|
176.84368
|
0
|
KYG5510C1087
|
|
|
|
|
|
20240503
|
1A
|
LK
|
N
|
374.0924
|
374.0924
|
374.0924
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
LKOD
|
N
|
12.243024
|
12.243024
|
12.243024
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
LKQ
|
*
|
745.63417
|
745.63417
|
745.63417
|
0
|
US5018892084
|
|
|
|
|
|
20240503
|
1A
|
LLY
|
*
|
12497.576874
|
12497.576874
|
12497.576874
|
0
|
US5324571083
|
|
|
|
|
|
20240503
|
1A
|
LLYVA
|
*
|
641.90855
|
641.90855
|
641.90855
|
0
|
US5312297485
|
|
|
|
|
|
20240503
|
1A
|
LLYVK
|
*
|
667.074766
|
667.074766
|
667.074766
|
0
|
US5312297220
|
|
|
|
|
|
20240503
|
1A
|
LMND
|
*
|
295.532996
|
295.532996
|
295.532996
|
0
|
US52567D1072
|
|
|
|
|
|
20240503
|
1A
|
LMT
|
*
|
7854.410022
|
7854.410022
|
7854.410022
|
0
|
US5398301094
|
|
|
|
|
|
20240503
|
1A
|
LNG
|
*
|
2683.602844
|
2683.602844
|
2683.602844
|
0
|
US16411R2085
|
|
|
|
|
|
20240503
|
1A
|
LOCO
|
*
|
170.212042
|
170.212042
|
170.212042
|
0
|
US2686031079
|
|
|
|
|
|
20240503
|
1A
|
LOG
|
N
|
468.597662
|
468.597662
|
468.597662
|
0
|
ES0105027009
|
|
|
|
|
|
20240503
|
1A
|
LOGI
|
N
|
1395.874778
|
1395.874778
|
1395.874778
|
0
|
CH0025751329
|
|
|
|
|
|
20240503
|
1A
|
LONN
|
N
|
9761.774949
|
9761.774949
|
9761.774949
|
0
|
CH0013841017
|
|
|
|
|
|
20240503
|
1A
|
LOW
|
*
|
3947.184946
|
3947.184946
|
3947.184946
|
0
|
US5486611073
|
|
|
|
|
|
20240503
|
1A
|
LPLA
|
*
|
4604.567318
|
4604.567318
|
4604.567318
|
0
|
US50212V1008
|
|
|
|
|
|
20240503
|
1A
|
LPSN
|
*
|
9.782516
|
9.782516
|
9.782516
|
0
|
US5381461012
|
|
|
|
|
|
20240503
|
1A
|
LR
|
N
|
1745.160197
|
1745.160197
|
1745.160197
|
0
|
FR0010307819
|
|
|
|
|
|
20240503
|
1A
|
LRCX
|
*
|
15448.825826
|
15448.825826
|
15448.825826
|
0
|
US5128071082
|
|
|
|
|
|
20240503
|
1A
|
LRE
|
N
|
129.047403
|
129.047403
|
129.047403
|
0
|
ES0105015012
|
|
|
|
|
|
20240503
|
1A
|
LRN
|
*
|
1187.233244
|
1187.233244
|
1187.233244
|
0
|
US86333M1080
|
|
|
|
|
|
20240503
|
1A
|
LSE
|
N
|
1954.689332
|
1954.689332
|
1954.689332
|
0
|
GB00B0SWJX34
|
|
|
|
|
|
20240503
|
1A
|
LSI
|
*
|
2263.25902
|
2263.25902
|
2263.25902
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
LSTR
|
*
|
3063.136588
|
3063.136588
|
3063.136588
|
0
|
US5150981018
|
|
|
|
|
|
20240503
|
1A
|
LSXMA1
|
*
|
427.315546
|
427.315546
|
427.315546
|
0
|
US5312298137
|
|
|
|
|
|
20240503
|
1A
|
LULU
|
*
|
6039.04163
|
6039.04163
|
6039.04163
|
0
|
US5500211090
|
|
|
|
|
|
20240503
|
1A
|
LUMN
|
*
|
22.445544
|
22.445544
|
22.445544
|
0
|
US5502411037
|
|
|
|
|
|
20240503
|
1A
|
LUN
|
N
|
188.300329
|
188.300329
|
188.300329
|
0
|
CA5503721063
|
|
|
|
|
|
20240503
|
1A
|
LUV
|
*
|
444.65983
|
444.65983
|
444.65983
|
0
|
US8447411088
|
|
|
|
|
|
20240503
|
1A
|
LVGO
|
*
|
2376.677034
|
2376.677034
|
2376.677034
|
0
|
US5391831030
|
|
|
|
|
|
20240503
|
1A
|
LVS
|
*
|
796.986854
|
796.986854
|
796.986854
|
0
|
US5178341070
|
|
|
|
|
|
20240503
|
1A
|
LW
|
*
|
1446.717336
|
1446.717336
|
1446.717336
|
0
|
US5132721045
|
|
|
|
|
|
20240503
|
1A
|
LWRK
|
N
|
401.085837
|
401.085837
|
401.085837
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
LYB
|
N
|
1685.456304
|
1685.456304
|
1685.456304
|
0
|
NL0009434992
|
|
|
|
|
|
20240503
|
1A
|
LYC
|
N
|
73.749664
|
73.749664
|
73.749664
|
0
|
AU000000LYC6
|
|
|
|
|
|
20240503
|
1A
|
LYFT
|
*
|
292.47224
|
292.47224
|
292.47224
|
0
|
US55087P1049
|
|
|
|
|
|
20240503
|
1A
|
LYG
|
N
|
44.21092
|
44.21092
|
44.21092
|
0
|
US5394391099
|
|
|
|
|
|
20240503
|
1A
|
LYLT
|
*
|
0.187046
|
0.187046
|
0.187046
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
LYV
|
*
|
1609.617572
|
1609.617572
|
1609.617572
|
0
|
US5380341090
|
|
|
|
|
|
20240503
|
1A
|
M
|
*
|
331.921984
|
331.921984
|
331.921984
|
0
|
US55616P1049
|
|
|
|
|
|
20240503
|
1A
|
MA
|
*
|
7542.723036
|
7542.723036
|
7542.723036
|
0
|
US57636Q1040
|
|
|
|
|
|
20240503
|
1A
|
MAA
|
*
|
2261.5586
|
2261.5586
|
2261.5586
|
0
|
US59522J1034
|
|
|
|
|
|
20240503
|
1A
|
MAC
|
*
|
242.990018
|
242.990018
|
242.990018
|
0
|
US5543821012
|
|
|
|
|
|
20240503
|
1A
|
MAERSKB
|
N
|
23468.136425
|
23468.136425
|
23468.136425
|
0
|
DK0010244508
|
|
|
|
|
|
20240503
|
1A
|
MANH
|
*
|
3583.805192
|
3583.805192
|
3583.805192
|
0
|
US5627501092
|
|
|
|
|
|
20240503
|
1A
|
MANU
|
N
|
263.395058
|
263.395058
|
263.395058
|
0
|
KYG5784H1065
|
|
|
|
|
|
20240503
|
1A
|
MAQC
|
*
|
187.89641
|
187.89641
|
187.89641
|
0
|
US56564V1017
|
|
|
|
|
|
20240503
|
1A
|
MAR
|
*
|
3989.015278
|
3989.015278
|
3989.015278
|
0
|
US5719032022
|
|
|
|
|
|
20240503
|
1A
|
MARA
|
*
|
297.913584
|
297.913584
|
297.913584
|
0
|
US5657881067
|
|
|
|
|
|
20240503
|
1A
|
MAREL
|
N
|
58.9408
|
58.9408
|
58.9408
|
0
|
IS0000000388
|
|
|
|
|
|
20240503
|
1A
|
MAS
|
*
|
1182.812152
|
1182.812152
|
1182.812152
|
0
|
US5745991068
|
|
|
|
|
|
20240503
|
1A
|
MASI
|
*
|
2329.5754
|
2329.5754
|
2329.5754
|
0
|
US5747951003
|
|
|
|
|
|
20240503
|
1A
|
MASM
|
N
|
411.862979
|
411.862979
|
411.862979
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
MAT
|
*
|
313.72749
|
313.72749
|
313.72749
|
0
|
US5770811025
|
|
|
|
|
|
20240503
|
1A
|
MATAS
|
N
|
279.300766
|
279.300766
|
279.300766
|
0
|
DK0060497295
|
|
|
|
|
|
20240503
|
1A
|
MATV
|
*
|
310.156608
|
310.156608
|
310.156608
|
0
|
US8085411069
|
|
|
|
|
|
20240503
|
1A
|
MBG
|
N
|
1310.242992
|
1310.242992
|
1310.242992
|
0
|
DE0007100000
|
|
|
|
|
|
20240503
|
1A
|
MBLY
|
*
|
510.636126
|
510.636126
|
510.636126
|
0
|
US60741F1049
|
|
|
|
|
|
20240503
|
1A
|
MBT
|
N
|
93.5231
|
93.5231
|
93.5231
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
MBUU
|
*
|
555.017088
|
555.017088
|
555.017088
|
0
|
US56117J1007
|
|
|
|
|
|
20240503
|
1A
|
MC
|
N
|
14314.194189
|
14314.194189
|
14314.194189
|
0
|
FR0000121014
|
|
|
|
|
|
20240503
|
1A
|
MCD
|
*
|
4596.575344
|
4596.575344
|
4596.575344
|
0
|
US5801351017
|
|
|
|
|
|
20240503
|
1A
|
MCHP
|
*
|
1553.503712
|
1553.503712
|
1553.503712
|
0
|
US5950171042
|
|
|
|
|
|
20240503
|
1A
|
MCK
|
*
|
8992.841212
|
8992.841212
|
8992.841212
|
0
|
US58155Q1031
|
|
|
|
|
|
20240503
|
1A
|
MCM
|
N
|
216.909464
|
216.909464
|
216.909464
|
0
|
ES0164180012
|
|
|
|
|
|
20240503
|
1A
|
MCO
|
*
|
6471.118352
|
6471.118352
|
6471.118352
|
0
|
US6153691059
|
|
|
|
|
|
20240503
|
1A
|
MD
|
*
|
158.649186
|
158.649186
|
158.649186
|
0
|
US58502B1061
|
|
|
|
|
|
20240503
|
1A
|
MDB
|
*
|
6169.97397
|
6169.97397
|
6169.97397
|
0
|
US60937P1066
|
|
|
|
|
|
20240503
|
1A
|
MDLA
|
*
|
577.972758
|
577.972758
|
577.972758
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
MDLZ
|
*
|
1188.423538
|
1188.423538
|
1188.423538
|
0
|
US6092071058
|
|
|
|
|
|
20240503
|
1A
|
MDP
|
*
|
1004.438094
|
1004.438094
|
1004.438094
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
MDT
|
N
|
1389.073098
|
1389.073098
|
1389.073098
|
0
|
IE00BTN1Y115
|
|
|
|
|
|
20240503
|
1A
|
MDU
|
*
|
426.125252
|
426.125252
|
426.125252
|
0
|
US5526901096
|
|
|
|
|
|
20240503
|
1A
|
ME
|
*
|
8.54121
|
8.54121
|
8.54121
|
0
|
US90138Q1085
|
|
|
|
|
|
20240503
|
1A
|
MED
|
*
|
453.842098
|
453.842098
|
453.842098
|
0
|
US58470H1014
|
|
|
|
|
|
20240503
|
1A
|
MEDP
|
*
|
6675.338794
|
6675.338794
|
6675.338794
|
0
|
US58506Q1094
|
|
|
|
|
|
20240503
|
1A
|
MEG
|
N
|
382.442318
|
382.442318
|
382.442318
|
0
|
CA5527041084
|
|
|
|
|
|
20240503
|
1A
|
MEL
|
N
|
136.186195
|
136.186195
|
136.186195
|
0
|
ES0176252718
|
|
|
|
|
|
20240503
|
1A
|
MELI
|
N
|
27726.368352
|
27726.368352
|
27726.368352
|
0
|
US58733R1023
|
|
|
|
|
|
20240503
|
1A
|
MEOH
|
N
|
820.112566
|
820.112566
|
820.112566
|
0
|
CA59151K1084
|
|
|
|
|
|
20240503
|
1A
|
MET
|
*
|
1199.136184
|
1199.136184
|
1199.136184
|
0
|
US59156R1086
|
|
|
|
|
|
20240503
|
1A
|
META
|
*
|
7685.218232
|
7685.218232
|
7685.218232
|
0
|
US30303M1027
|
|
|
|
|
|
20240503
|
1A
|
METSO
|
N
|
196.682885
|
196.682885
|
196.682885
|
0
|
FI0009014575
|
|
|
|
|
|
20240503
|
1A
|
MFC
|
N
|
408.419063
|
408.419063
|
408.419063
|
0
|
CA56501R1064
|
|
|
|
|
|
20240503
|
1A
|
MFEA
|
N
|
50.703732
|
50.703732
|
50.703732
|
0
|
NL0015001OI1
|
|
|
|
|
|
20240503
|
1A
|
MFGP
|
N
|
110.187216
|
110.187216
|
110.187216
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
MGA
|
N
|
794.09614
|
794.09614
|
794.09614
|
0
|
CA5592224011
|
|
|
|
|
|
20240503
|
1A
|
MGGT
|
N
|
170.421942
|
170.421942
|
170.421942
|
0
|
GB0005758098
|
|
|
|
|
|
20240503
|
1A
|
MGM
|
*
|
697.852368
|
697.852368
|
697.852368
|
0
|
US5529531015
|
|
|
|
|
|
20240503
|
1A
|
MGNI
|
*
|
157.28885
|
157.28885
|
157.28885
|
0
|
US55955D1000
|
|
|
|
|
|
20240503
|
1A
|
MGRC
|
*
|
1853.4578
|
1853.4578
|
1853.4578
|
0
|
US5805891091
|
|
|
|
|
|
20240503
|
1A
|
MHK
|
*
|
1978.778754
|
1978.778754
|
1978.778754
|
0
|
US6081901042
|
|
|
|
|
|
20240503
|
1A
|
MIRM
|
*
|
439.388528
|
439.388528
|
439.388528
|
0
|
US6047491013
|
|
|
|
|
|
20240503
|
1A
|
MISU
|
N
|
303.164477
|
303.164477
|
303.164477
|
0
|
JP3885400006
|
|
|
|
|
|
20240503
|
1A
|
MITS
|
N
|
315.339981
|
315.339981
|
315.339981
|
0
|
JP3902400005
|
|
|
|
|
|
20240503
|
1A
|
MIXT
|
N
|
247.41111
|
247.41111
|
247.41111
|
0
|
US60688N1028
|
|
|
|
|
|
20240503
|
1A
|
MKC
|
*
|
1282.96689
|
1282.96689
|
1282.96689
|
0
|
US5797802064
|
|
|
|
|
|
20240503
|
1A
|
MKCV
|
*
|
1291.979116
|
1291.979116
|
1291.979116
|
0
|
US5797801074
|
|
|
|
|
|
20240503
|
1A
|
MKL
|
*
|
26884.660452
|
26884.660452
|
26884.660452
|
0
|
US5705351048
|
|
|
|
|
|
20240503
|
1A
|
MKS
|
N
|
55.107646
|
55.107646
|
55.107646
|
0
|
GB0031274896
|
|
|
|
|
|
20240503
|
1A
|
MKSI
|
*
|
2074.852484
|
2074.852484
|
2074.852484
|
0
|
US55306N1046
|
|
|
|
|
|
20240503
|
1A
|
MKTW
|
*
|
27.376762
|
27.376762
|
27.376762
|
0
|
US57064P1075
|
|
|
|
|
|
20240503
|
1A
|
MKTX
|
*
|
3465.796044
|
3465.796044
|
3465.796044
|
0
|
US57060D1081
|
|
|
|
|
|
20240503
|
1A
|
ML
|
N
|
665.921208
|
665.921208
|
665.921208
|
0
|
FR001400AJ45
|
|
|
|
|
|
20240503
|
1A
|
MLCO
|
N
|
123.110408
|
123.110408
|
123.110408
|
0
|
US5854641009
|
|
|
|
|
|
20240503
|
1A
|
MLI
|
*
|
966.008602
|
966.008602
|
966.008602
|
0
|
US6247561029
|
|
|
|
|
|
20240503
|
1A
|
MLM
|
*
|
10049.992326
|
10049.992326
|
10049.992326
|
0
|
US5732841060
|
|
|
|
|
|
20240503
|
1A
|
MLTX
|
N
|
769.610092
|
769.610092
|
769.610092
|
0
|
KY61559X1045
|
|
|
|
|
|
20240503
|
1A
|
MMC
|
*
|
3388.426934
|
3388.426934
|
3388.426934
|
0
|
US5717481023
|
|
|
|
|
|
20240503
|
1A
|
MMK
|
N
|
2050.114769
|
2050.114769
|
2050.114769
|
0
|
AT0000938204
|
|
|
|
|
|
20240503
|
1A
|
MMM
|
*
|
1651.95803
|
1651.95803
|
1651.95803
|
0
|
US88579Y1010
|
|
|
|
|
|
20240503
|
1A
|
MMS
|
*
|
1408.117802
|
1408.117802
|
1408.117802
|
0
|
US5779331041
|
|
|
|
|
|
20240503
|
1A
|
MNDI
|
N
|
333.568737
|
333.568737
|
333.568737
|
0
|
GB00BMWC6P49
|
|
|
|
|
|
20240503
|
1A
|
MNDT
|
*
|
390.756516
|
390.756516
|
390.756516
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
MNSO
|
N
|
408.440884
|
408.440884
|
408.440884
|
0
|
US66981J1025
|
|
|
|
|
|
20240503
|
1A
|
MNST
|
*
|
935.231
|
935.231
|
935.231
|
0
|
US61174X1090
|
|
|
|
|
|
20240503
|
1A
|
MNTV
|
*
|
160.68969
|
160.68969
|
160.68969
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
MO
|
*
|
741.213078
|
741.213078
|
741.213078
|
0
|
US02209S1033
|
|
|
|
|
|
20240503
|
1A
|
MODV
|
*
|
459.1134
|
459.1134
|
459.1134
|
0
|
US60783X1046
|
|
|
|
|
|
20240503
|
1A
|
MOMO
|
N
|
105.255998
|
105.255998
|
105.255998
|
0
|
US4234031049
|
|
|
|
|
|
20240503
|
1A
|
MONC
|
N
|
1176.985532
|
1176.985532
|
1176.985532
|
0
|
IT0004965148
|
|
|
|
|
|
20240503
|
1A
|
MOON
|
N
|
33.623558
|
33.623558
|
33.623558
|
0
|
GB00BMT9K014
|
|
|
|
|
|
20240503
|
1A
|
MORN
|
*
|
4999.744926
|
4999.744926
|
4999.744926
|
0
|
US6177001095
|
|
|
|
|
|
20240503
|
1A
|
MOS
|
*
|
487.680456
|
487.680456
|
487.680456
|
0
|
US61945C1036
|
|
|
|
|
|
20240503
|
1A
|
MP
|
*
|
262.034722
|
262.034722
|
262.034722
|
0
|
US5533681012
|
|
|
|
|
|
20240503
|
1A
|
MPC
|
*
|
3104.11671
|
3104.11671
|
3104.11671
|
0
|
US56585A1025
|
|
|
|
|
|
20240503
|
1A
|
MPW
|
*
|
82.810454
|
82.810454
|
82.810454
|
0
|
US58463J3041
|
|
|
|
|
|
20240503
|
1A
|
MPWR
|
*
|
12025.710324
|
12025.710324
|
12025.710324
|
0
|
US6098391054
|
|
|
|
|
|
20240503
|
1A
|
MPX
|
*
|
194.868132
|
194.868132
|
194.868132
|
0
|
US5684271084
|
|
|
|
|
|
20240503
|
1A
|
MQ
|
*
|
93.693142
|
93.693142
|
93.693142
|
0
|
US57142B1044
|
|
|
|
|
|
20240503
|
1A
|
MRK
|
*
|
2168.205542
|
2168.205542
|
2168.205542
|
0
|
US58933Y1055
|
|
|
|
|
|
20240503
|
1A
|
MRK1
|
N
|
2782.298615
|
2782.298615
|
2782.298615
|
0
|
DE0006599905
|
|
|
|
|
|
20240503
|
1A
|
MRL
|
N
|
196.408317
|
196.408317
|
196.408317
|
0
|
ES0105025003
|
|
|
|
|
|
20240503
|
1A
|
MRNA
|
*
|
2125.525
|
2125.525
|
2125.525
|
0
|
US60770K1079
|
|
|
|
|
|
20240503
|
1A
|
MRNS
|
*
|
25.676342
|
25.676342
|
25.676342
|
0
|
US56854Q2003
|
|
|
|
|
|
20240503
|
1A
|
MRO
|
*
|
447.890628
|
447.890628
|
447.890628
|
0
|
US5658491064
|
|
|
|
|
|
20240503
|
1A
|
MROS
|
N
|
128.776521
|
128.776521
|
128.776521
|
0
|
GB00BNGDN821
|
|
|
|
|
|
20240503
|
1A
|
MRU
|
N
|
898.994243
|
898.994243
|
898.994243
|
0
|
CA59162N1096
|
|
|
|
|
|
20240503
|
1A
|
MRVI
|
*
|
152.527674
|
152.527674
|
152.527674
|
0
|
US56600D1072
|
|
|
|
|
|
20240503
|
1A
|
MRVL
|
N
|
1164.957742
|
1164.957742
|
1164.957742
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
MRVL1
|
*
|
1164.957742
|
1164.957742
|
1164.957742
|
0
|
US5738741041
|
|
|
|
|
|
20240503
|
1A
|
MRW
|
N
|
61.094186
|
61.094186
|
61.094186
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
MRX
|
N
|
50.886777
|
50.886777
|
50.886777
|
0
|
DE000A3CSAE2
|
|
|
|
|
|
20240503
|
1A
|
MS
|
*
|
1592.273288
|
1592.273288
|
1592.273288
|
0
|
US6174464486
|
|
|
|
|
|
20240503
|
1A
|
MSA
|
*
|
3127.582506
|
3127.582506
|
3127.582506
|
0
|
US5534981064
|
|
|
|
|
|
20240503
|
1A
|
MSCI
|
*
|
7941.641568
|
7941.641568
|
7941.641568
|
0
|
US55354G1004
|
|
|
|
|
|
20240503
|
1A
|
MSFT
|
*
|
6914.927972
|
6914.927972
|
6914.927972
|
0
|
US5949181045
|
|
|
|
|
|
20240503
|
1A
|
MSGE1
|
*
|
685.26926
|
685.26926
|
685.26926
|
0
|
US5582561032
|
|
|
|
|
|
20240503
|
1A
|
MSI
|
*
|
6014.38554
|
6014.38554
|
6014.38554
|
0
|
US6200763075
|
|
|
|
|
|
20240503
|
1A
|
MSTR
|
*
|
20796.306642
|
20796.306642
|
20796.306642
|
0
|
US5949724083
|
|
|
|
|
|
20240503
|
1A
|
MT
|
N
|
445.850124
|
445.850124
|
445.850124
|
0
|
US03938L2034
|
|
|
|
|
|
20240503
|
1A
|
MT1
|
N
|
444.801686
|
444.801686
|
444.801686
|
0
|
LU1598757687
|
|
|
|
|
|
20240503
|
1A
|
MTB
|
*
|
2492.475636
|
2492.475636
|
2492.475636
|
0
|
US55261F1049
|
|
|
|
|
|
20240503
|
1A
|
MTCH
|
*
|
542.944106
|
542.944106
|
542.944106
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
MTCH1
|
*
|
542.944106
|
542.944106
|
542.944106
|
0
|
US57667L1070
|
|
|
|
|
|
20240503
|
1A
|
MTD
|
*
|
21288.40819
|
21288.40819
|
21288.40819
|
0
|
US5926881054
|
|
|
|
|
|
20240503
|
1A
|
MTDR
|
*
|
1076.025776
|
1076.025776
|
1076.025776
|
0
|
US5764852050
|
|
|
|
|
|
20240503
|
1A
|
MTG
|
*
|
350.966688
|
350.966688
|
350.966688
|
0
|
US5528481030
|
|
|
|
|
|
20240503
|
1A
|
MTLS
|
N
|
91.652638
|
91.652638
|
91.652638
|
0
|
US57667T1007
|
|
|
|
|
|
20240503
|
1A
|
MTN
|
*
|
3316.159084
|
3316.159084
|
3316.159084
|
0
|
US91879Q1094
|
|
|
|
|
|
20240503
|
1A
|
MTTR
|
*
|
77.199068
|
77.199068
|
77.199068
|
0
|
US5770961002
|
|
|
|
|
|
20240503
|
1A
|
MTX
|
N
|
4145.991028
|
4145.991028
|
4145.991028
|
0
|
DE000A0D9PT0
|
|
|
|
|
|
20240503
|
1A
|
MU
|
*
|
1950.38174
|
1950.38174
|
1950.38174
|
0
|
US5951121038
|
|
|
|
|
|
20240503
|
1A
|
MUFG
|
N
|
172.422588
|
172.422588
|
172.422588
|
0
|
US6068221042
|
|
|
|
|
|
20240503
|
1A
|
MUR
|
*
|
750.73543
|
750.73543
|
750.73543
|
0
|
US6267171022
|
|
|
|
|
|
20240503
|
1A
|
MUSA1
|
*
|
6673.128248
|
6673.128248
|
6673.128248
|
0
|
US6267551025
|
|
|
|
|
|
20240503
|
1A
|
MUV2
|
N
|
7382.243627
|
7382.243627
|
7382.243627
|
0
|
DE0008430026
|
|
|
|
|
|
20240503
|
1A
|
MUX
|
*
|
199.969392
|
199.969392
|
199.969392
|
0
|
US58039P3055
|
|
|
|
|
|
20240503
|
1A
|
MYL
|
N
|
269.601591
|
269.601591
|
269.601591
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
MYOK
|
*
|
3824.414622
|
3824.414622
|
3824.414622
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
NA
|
N
|
1411.320286
|
1411.320286
|
1411.320286
|
0
|
CA6330671034
|
|
|
|
|
|
20240503
|
1A
|
NABCO
|
N
|
314.283659
|
314.283659
|
314.283659
|
0
|
JP3651210001
|
|
|
|
|
|
20240503
|
1A
|
NBL
|
*
|
143.855532
|
143.855532
|
143.855532
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
NBSE
|
*
|
6.886701
|
6.886701
|
6.886701
|
0
|
US64132K2015
|
|
|
|
|
|
20240503
|
1A
|
NCLH
|
N
|
271.897158
|
271.897158
|
271.897158
|
0
|
BMG667211046
|
|
|
|
|
|
20240503
|
1A
|
NCNO
|
*
|
513.52684
|
513.52684
|
513.52684
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
NCNO1
|
*
|
513.52684
|
513.52684
|
513.52684
|
0
|
US63947X1019
|
|
|
|
|
|
20240503
|
1A
|
NDA
|
N
|
200.568473
|
200.568473
|
200.568473
|
0
|
FI4000297767
|
|
|
|
|
|
20240503
|
1A
|
NDAQ
|
*
|
1035.045654
|
1035.045654
|
1035.045654
|
0
|
US6311031081
|
|
|
|
|
|
20240503
|
1A
|
NDSN
|
*
|
4516.485562
|
4516.485562
|
4516.485562
|
0
|
US6556631025
|
|
|
|
|
|
20240503
|
1A
|
NEE
|
*
|
1192.674588
|
1192.674588
|
1192.674588
|
0
|
US65339F1012
|
|
|
|
|
|
20240503
|
1A
|
NEM
|
*
|
691.390772
|
691.390772
|
691.390772
|
0
|
US6516391066
|
|
|
|
|
|
20240503
|
1A
|
NEO
|
*
|
260.16426
|
260.16426
|
260.16426
|
0
|
US64049M2098
|
|
|
|
|
|
20240503
|
1A
|
NEOG
|
*
|
204.390484
|
204.390484
|
204.390484
|
0
|
US6404911066
|
|
|
|
|
|
20240503
|
1A
|
NESN
|
N
|
1723.152422
|
1723.152422
|
1723.152422
|
0
|
CH0038863350
|
|
|
|
|
|
20240503
|
1A
|
NESTE
|
N
|
403.982437
|
403.982437
|
403.982437
|
0
|
FI0009013296
|
|
|
|
|
|
20240503
|
1A
|
NET
|
*
|
1265.11248
|
1265.11248
|
1265.11248
|
0
|
US18915M1071
|
|
|
|
|
|
20240503
|
1A
|
NEWR
|
*
|
1479.195358
|
1479.195358
|
1479.195358
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
NEX
|
N
|
1828.629155
|
1828.629155
|
1828.629155
|
0
|
FR0000044448
|
|
|
|
|
|
20240503
|
1A
|
NEXI
|
N
|
102.212865
|
102.212865
|
102.212865
|
0
|
IT0005366767
|
|
|
|
|
|
20240503
|
1A
|
NFG
|
*
|
933.020454
|
933.020454
|
933.020454
|
0
|
US6361801011
|
|
|
|
|
|
20240503
|
1A
|
NFLX
|
*
|
9851.213228
|
9851.213228
|
9851.213228
|
0
|
US64110L1061
|
|
|
|
|
|
20240503
|
1A
|
NG
|
N
|
51.522726
|
51.522726
|
51.522726
|
0
|
CA66987E2069
|
|
|
|
|
|
20240503
|
1A
|
NGG
|
N
|
1161.896986
|
1161.896986
|
1161.896986
|
0
|
US6362744095
|
|
|
|
|
|
20240503
|
1A
|
NGR
|
N
|
229.135161
|
229.135161
|
229.135161
|
0
|
GB00BDR05C01
|
|
|
|
|
|
20240503
|
1A
|
NGVT
|
*
|
910.744952
|
910.744952
|
910.744952
|
0
|
US45688C1071
|
|
|
|
|
|
20240503
|
1A
|
NHI
|
*
|
1100.511824
|
1100.511824
|
1100.511824
|
0
|
US63633D1046
|
|
|
|
|
|
20240503
|
1A
|
NICE
|
N
|
3766.090216
|
3766.090216
|
3766.090216
|
0
|
US6536561086
|
|
|
|
|
|
20240503
|
1A
|
NIDEC
|
N
|
806.58541
|
806.58541
|
806.58541
|
0
|
JP3734800000
|
|
|
|
|
|
20240503
|
1A
|
NIKON
|
N
|
181.909806
|
181.909806
|
181.909806
|
0
|
JP3657400002
|
|
|
|
|
|
20240503
|
1A
|
NIO
|
N
|
94.713394
|
94.713394
|
94.713394
|
0
|
US62914V1061
|
|
|
|
|
|
20240503
|
1A
|
NIU
|
N
|
38.939618
|
38.939618
|
38.939618
|
0
|
US65481N1000
|
|
|
|
|
|
20240503
|
1A
|
NKE
|
*
|
1566.93703
|
1566.93703
|
1566.93703
|
0
|
US6541061031
|
|
|
|
|
|
20240503
|
1A
|
NKLA
|
*
|
11.180262
|
11.180262
|
11.180262
|
0
|
US6541101050
|
|
|
|
|
|
20240503
|
1A
|
NKTR
|
*
|
26.696594
|
26.696594
|
26.696594
|
0
|
US6402681083
|
|
|
|
|
|
20240503
|
1A
|
NLOP
|
*
|
421.874202
|
421.874202
|
421.874202
|
0
|
US64110Y1082
|
|
|
|
|
|
20240503
|
1A
|
NLSN
|
N
|
475.777516
|
475.777516
|
475.777516
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
NNN
|
*
|
710.77556
|
710.77556
|
710.77556
|
0
|
US6374171063
|
|
|
|
|
|
20240503
|
1A
|
NOAH
|
N
|
232.277372
|
232.277372
|
232.277372
|
0
|
US65487X1028
|
|
|
|
|
|
20240503
|
1A
|
NOC
|
*
|
7976.500178
|
7976.500178
|
7976.500178
|
0
|
US6668071029
|
|
|
|
|
|
20240503
|
1A
|
NOK
|
N
|
62.745498
|
62.745498
|
62.745498
|
0
|
US6549022043
|
|
|
|
|
|
20240503
|
1A
|
NOKIA
|
N
|
62.583414
|
62.583414
|
62.583414
|
0
|
FI0009000681
|
|
|
|
|
|
20240503
|
1A
|
NOMD
|
N
|
307.605978
|
307.605978
|
307.605978
|
0
|
VGG6564A1057
|
|
|
|
|
|
20240503
|
1A
|
NOS
|
N
|
59.672983
|
59.672983
|
59.672983
|
0
|
PTZON0AM0006
|
|
|
|
|
|
20240503
|
1A
|
NOV
|
*
|
315.257868
|
315.257868
|
315.257868
|
0
|
US62955J1034
|
|
|
|
|
|
20240503
|
1A
|
NOVN
|
N
|
1652.700813
|
1652.700813
|
1652.700813
|
0
|
CH0012005267
|
|
|
|
|
|
20240503
|
1A
|
NOVOB
|
N
|
2087.638239
|
2087.638239
|
2087.638239
|
0
|
DK0062498333
|
|
|
|
|
|
20240503
|
1A
|
NOVT
|
N
|
2718.801538
|
2718.801538
|
2718.801538
|
0
|
CA67000B1040
|
|
|
|
|
|
20240503
|
1A
|
NOWW
|
*
|
12186.05993
|
12186.05993
|
12186.05993
|
0
|
US81762P1021
|
|
|
|
|
|
20240503
|
1A
|
NRG
|
*
|
1303.37193
|
1303.37193
|
1303.37193
|
0
|
US6293775085
|
|
|
|
|
|
20240503
|
1A
|
NSA
|
*
|
613.171452
|
613.171452
|
613.171452
|
0
|
US6378701063
|
|
|
|
|
|
20240503
|
1A
|
NSANY
|
N
|
126.68129
|
126.68129
|
126.68129
|
0
|
US6547444082
|
|
|
|
|
|
20240503
|
1A
|
NSC
|
*
|
4005.33931
|
4005.33931
|
4005.33931
|
0
|
US6558441084
|
|
|
|
|
|
20240503
|
1A
|
NSIS
|
N
|
1011.667626
|
1011.667626
|
1011.667626
|
0
|
DK0060336014
|
|
|
|
|
|
20240503
|
1A
|
NSIT
|
*
|
3294.393708
|
3294.393708
|
3294.393708
|
0
|
US45765U1034
|
|
|
|
|
|
20240503
|
1A
|
NSTG
|
*
|
3.485861
|
3.485861
|
3.485861
|
0
|
US63009R1095
|
|
|
|
|
|
20240503
|
1A
|
NTAP
|
*
|
1779.319488
|
1779.319488
|
1779.319488
|
0
|
US64110D1046
|
|
|
|
|
|
20240503
|
1A
|
NTCO
|
N
|
113.92814
|
113.92814
|
113.92814
|
0
|
US63884N1081
|
|
|
|
|
|
20240503
|
1A
|
NTDOY
|
N
|
842.277982
|
842.277982
|
842.277982
|
0
|
JP3756600007
|
|
|
|
|
|
20240503
|
1A
|
NTES
|
N
|
1751.772684
|
1751.772684
|
1751.772684
|
0
|
US64110W1027
|
|
|
|
|
|
20240503
|
1A
|
NTGYE
|
N
|
440.408583
|
440.408583
|
440.408583
|
0
|
ES0116870314
|
|
|
|
|
|
20240503
|
1A
|
NTR
|
N
|
900.032306
|
900.032306
|
900.032306
|
0
|
CA67077M1086
|
|
|
|
|
|
20240503
|
1A
|
NTRS
|
*
|
1438.895404
|
1438.895404
|
1438.895404
|
0
|
US6658591044
|
|
|
|
|
|
20240503
|
1A
|
NTST
|
*
|
295.192912
|
295.192912
|
295.192912
|
0
|
US64119V3033
|
|
|
|
|
|
20240503
|
1A
|
NTT1
|
N
|
18.947085
|
18.947085
|
18.947085
|
0
|
JP3735400008
|
|
|
|
|
|
20240503
|
1A
|
NTTYY
|
N
|
470.16613
|
470.16613
|
470.16613
|
0
|
US6546241059
|
|
|
|
|
|
20240503
|
1A
|
NU
|
N
|
198.609056
|
198.609056
|
198.609056
|
0
|
KYG6683N1034
|
|
|
|
|
|
20240503
|
1A
|
NUE
|
*
|
2957.370464
|
2957.370464
|
2957.370464
|
0
|
US6703461052
|
|
|
|
|
|
20240503
|
1A
|
NUVA
|
*
|
675.91695
|
675.91695
|
675.91695
|
0
|
US6707041058
|
|
|
|
|
|
20240503
|
1A
|
NVAX
|
*
|
83.830706
|
83.830706
|
83.830706
|
0
|
US6700024010
|
|
|
|
|
|
20240503
|
1A
|
NVCR
|
N
|
251.322076
|
251.322076
|
251.322076
|
0
|
JE00BYSS4X48
|
|
|
|
|
|
20240503
|
1A
|
NVDA
|
*
|
15097.859138
|
15097.859138
|
15097.859138
|
0
|
US67066G1040
|
|
|
|
|
|
20240503
|
1A
|
NVEI
|
N
|
549.488946
|
549.488946
|
549.488946
|
0
|
CA67079A1021
|
|
|
|
|
|
20240503
|
1A
|
NVG
|
N
|
76.62304
|
76.62304
|
76.62304
|
0
|
PTPTI0AM0006
|
|
|
|
|
|
20240503
|
1A
|
NVO
|
N
|
2092.36681
|
2092.36681
|
2092.36681
|
0
|
US6701002056
|
|
|
|
|
|
20240503
|
1A
|
NVR
|
*
|
129003.21351
|
129003.21351
|
129003.21351
|
0
|
US62944T1051
|
|
|
|
|
|
20240503
|
1A
|
NVS
|
N
|
1653.998534
|
1653.998534
|
1653.998534
|
0
|
US66987V1098
|
|
|
|
|
|
20240503
|
1A
|
NVST
|
*
|
323.0798
|
323.0798
|
323.0798
|
0
|
US29415F1049
|
|
|
|
|
|
20240503
|
1A
|
NVTA
|
*
|
0.059515
|
0.059515
|
0.059515
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
NWG
|
N
|
65.070972
|
65.070972
|
65.070972
|
0
|
GB00BM8PJY71
|
|
|
|
|
|
20240503
|
1A
|
NWL
|
*
|
130.252172
|
130.252172
|
130.252172
|
0
|
US6512291062
|
|
|
|
|
|
20240503
|
1A
|
NXPI
|
N
|
4384.53297
|
4384.53297
|
4384.53297
|
0
|
NL0009538784
|
|
|
|
|
|
20240503
|
1A
|
NXT1
|
*
|
783.89362
|
783.89362
|
783.89362
|
0
|
US65290E1010
|
|
|
|
|
|
20240503
|
1A
|
O
|
*
|
939.652092
|
939.652092
|
939.652092
|
0
|
US7561091049
|
|
|
|
|
|
20240503
|
1A
|
OBSN
|
N
|
0.022544
|
0.022544
|
0.022544
|
0
|
CH1260041939
|
|
|
|
|
|
20240503
|
1A
|
OCDO
|
N
|
75.866353
|
75.866353
|
75.866353
|
0
|
GB00B3MBS747
|
|
|
|
|
|
20240503
|
1A
|
OCGN
|
*
|
22.615586
|
22.615586
|
22.615586
|
0
|
US67577C1053
|
|
|
|
|
|
20240503
|
1A
|
OCI
|
N
|
459.811456
|
459.811456
|
459.811456
|
0
|
NL0010558797
|
|
|
|
|
|
20240503
|
1A
|
ODET
|
N
|
27164.020687
|
27164.020687
|
27164.020687
|
0
|
FR0000062234
|
|
|
|
|
|
20240503
|
1A
|
ODFL
|
*
|
3146.797252
|
3146.797252
|
3146.797252
|
0
|
US6795801009
|
|
|
|
|
|
20240503
|
1A
|
ODP
|
*
|
879.797308
|
879.797308
|
879.797308
|
0
|
US88337F1057
|
|
|
|
|
|
20240503
|
1A
|
OGE
|
*
|
598.207756
|
598.207756
|
598.207756
|
0
|
US6708371033
|
|
|
|
|
|
20240503
|
1A
|
OGN
|
*
|
333.452362
|
333.452362
|
333.452362
|
0
|
US68622V1061
|
|
|
|
|
|
20240503
|
1A
|
OGS
|
*
|
1112.92489
|
1112.92489
|
1112.92489
|
0
|
US68235P1084
|
|
|
|
|
|
20240503
|
1A
|
OGZD
|
N
|
9.886242
|
9.886242
|
9.886242
|
0
|
US3682872078
|
|
|
|
|
|
20240503
|
1A
|
OHI
|
*
|
532.911628
|
532.911628
|
532.911628
|
0
|
US6819361006
|
|
|
|
|
|
20240503
|
1A
|
OHL
|
N
|
6.582333
|
6.582333
|
6.582333
|
0
|
ES0142090317
|
|
|
|
|
|
20240503
|
1A
|
OI
|
*
|
223.945314
|
223.945314
|
223.945314
|
0
|
US67098H1041
|
|
|
|
|
|
20240503
|
1A
|
OIBRQ
|
N
|
0.013603
|
0.013603
|
0.013603
|
0
|
US6708514012
|
|
|
|
|
|
20240503
|
1A
|
OKE
|
*
|
1313.234366
|
1313.234366
|
1313.234366
|
0
|
US6826801036
|
|
|
|
|
|
20240503
|
1A
|
OKTA
|
*
|
1641.75551
|
1641.75551
|
1641.75551
|
0
|
US6792951054
|
|
|
|
|
|
20240503
|
1A
|
OLA
|
N
|
66.371205
|
66.371205
|
66.371205
|
0
|
CA68634K1066
|
|
|
|
|
|
20240503
|
1A
|
OLED
|
*
|
2904.657444
|
2904.657444
|
2904.657444
|
0
|
US91347P1057
|
|
|
|
|
|
20240503
|
1A
|
OMCL
|
*
|
512.336546
|
512.336546
|
512.336546
|
0
|
US68213N1090
|
|
|
|
|
|
20240503
|
1A
|
OMF
|
*
|
870.61504
|
870.61504
|
870.61504
|
0
|
US68268W1036
|
|
|
|
|
|
20240503
|
1A
|
OMRN
|
N
|
604.994653
|
604.994653
|
604.994653
|
0
|
JP3197800000
|
|
|
|
|
|
20240503
|
1A
|
ON
|
*
|
1196.585554
|
1196.585554
|
1196.585554
|
0
|
US6821891057
|
|
|
|
|
|
20240503
|
1A
|
ONL
|
*
|
58.66449
|
58.66449
|
58.66449
|
0
|
US68629Y1038
|
|
|
|
|
|
20240503
|
1A
|
ONON
|
N
|
565.729734
|
565.729734
|
565.729734
|
0
|
CH1134540470
|
|
|
|
|
|
20240503
|
1A
|
ONTEX
|
N
|
166.571825
|
166.571825
|
166.571825
|
0
|
BE0974276082
|
|
|
|
|
|
20240503
|
1A
|
ONTO
|
*
|
3414.44336
|
3414.44336
|
3414.44336
|
0
|
US6833441057
|
|
|
|
|
|
20240503
|
1A
|
OPCH
|
*
|
506.895202
|
506.895202
|
506.895202
|
0
|
US68404L2016
|
|
|
|
|
|
20240503
|
1A
|
OPDE
|
N
|
106.532749
|
106.532749
|
106.532749
|
0
|
ES0105544003
|
|
|
|
|
|
20240503
|
1A
|
OPEN1
|
*
|
37.579282
|
37.579282
|
37.579282
|
0
|
US6837121036
|
|
|
|
|
|
20240503
|
1A
|
OPIUSA
|
*
|
48.802054
|
48.802054
|
48.802054
|
0
|
US67623C1099
|
|
|
|
|
|
20240503
|
1A
|
OPK
|
*
|
22.10546
|
22.10546
|
22.10546
|
0
|
US68375N1037
|
|
|
|
|
|
20240503
|
1A
|
OR
|
N
|
8070.496443
|
8070.496443
|
8070.496443
|
0
|
FR0000120321
|
|
|
|
|
|
20240503
|
1A
|
ORAN
|
N
|
190.787124
|
190.787124
|
190.787124
|
0
|
US6840601065
|
|
|
|
|
|
20240503
|
1A
|
ORBC
|
*
|
195.378258
|
195.378258
|
195.378258
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ORCL
|
*
|
1969.08636
|
1969.08636
|
1969.08636
|
0
|
US68389X1054
|
|
|
|
|
|
20240503
|
1A
|
ORI
|
*
|
520.668604
|
520.668604
|
520.668604
|
0
|
US6802231042
|
|
|
|
|
|
20240503
|
1A
|
ORIC
|
N
|
199.101608
|
199.101608
|
199.101608
|
0
|
AU000000ORI1
|
|
|
|
|
|
20240503
|
1A
|
ORLY
|
*
|
17224.40439
|
17224.40439
|
17224.40439
|
0
|
US67103H1077
|
|
|
|
|
|
20240503
|
1A
|
ORP
|
N
|
244.000266
|
244.000266
|
244.000266
|
0
|
FR001400NLM4
|
|
|
|
|
|
20240503
|
1A
|
ORRON
|
N
|
11.387823
|
11.387823
|
11.387823
|
0
|
SE0000825820
|
|
|
|
|
|
20240503
|
1A
|
ORSTED
|
N
|
997.432613
|
997.432613
|
997.432613
|
0
|
DK0060094928
|
|
|
|
|
|
20240503
|
1A
|
ORY
|
N
|
35.291262
|
35.291262
|
35.291262
|
0
|
ES0167733015
|
|
|
|
|
|
20240503
|
1A
|
OSH
|
*
|
663.1638
|
663.1638
|
663.1638
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
OSK
|
*
|
1945.28048
|
1945.28048
|
1945.28048
|
0
|
US6882392011
|
|
|
|
|
|
20240503
|
1A
|
OTEX
|
N
|
514.314693
|
514.314693
|
514.314693
|
0
|
CA6837151068
|
|
|
|
|
|
20240503
|
1A
|
OTIS
|
*
|
1566.426904
|
1566.426904
|
1566.426904
|
0
|
US68902V1070
|
|
|
|
|
|
20240503
|
1A
|
OVV
|
*
|
876.396468
|
876.396468
|
876.396468
|
0
|
US69047Q1022
|
|
|
|
|
|
20240503
|
1A
|
OXY1
|
*
|
1094.900438
|
1094.900438
|
1094.900438
|
0
|
US6745991058
|
|
|
|
|
|
20240503
|
1A
|
OXY1WA
|
*
|
721.148122
|
721.148122
|
721.148122
|
0
|
US6745991629
|
|
|
|
|
|
20240503
|
1A
|
OZK
|
*
|
794.94635
|
794.94635
|
794.94635
|
0
|
US06417N1037
|
|
|
|
|
|
20240503
|
1A
|
OZL
|
N
|
316.897226
|
316.897226
|
316.897226
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
PAAS
|
N
|
310.32665
|
310.32665
|
310.32665
|
0
|
CA6979001089
|
|
|
|
|
|
20240503
|
1A
|
PAH3
|
N
|
891.98297
|
891.98297
|
891.98297
|
0
|
DE000PAH0038
|
|
|
|
|
|
20240503
|
1A
|
PAMP
|
N
|
828.784708
|
828.784708
|
828.784708
|
0
|
US6976602077
|
|
|
|
|
|
20240503
|
1A
|
PANAS
|
N
|
154.27864
|
154.27864
|
154.27864
|
0
|
JP3866800000
|
|
|
|
|
|
20240503
|
1A
|
PANW
|
*
|
5036.814082
|
5036.814082
|
5036.814082
|
0
|
US6974351057
|
|
|
|
|
|
20240503
|
1A
|
PAR
|
*
|
759.917698
|
759.917698
|
759.917698
|
0
|
US6988841036
|
|
|
|
|
|
20240503
|
1A
|
PARA
|
*
|
219.184138
|
219.184138
|
219.184138
|
0
|
US92556H2067
|
|
|
|
|
|
20240503
|
1A
|
PARR
|
*
|
524.409528
|
524.409528
|
524.409528
|
0
|
US69888T2078
|
|
|
|
|
|
20240503
|
1A
|
PATH
|
*
|
331.241816
|
331.241816
|
331.241816
|
0
|
US90364P1057
|
|
|
|
|
|
20240503
|
1A
|
PATK
|
*
|
1889.676746
|
1889.676746
|
1889.676746
|
0
|
US7033431039
|
|
|
|
|
|
20240503
|
1A
|
PAY
|
N
|
116.914402
|
116.914402
|
116.914402
|
0
|
GB00B02QND93
|
|
|
|
|
|
20240503
|
1A
|
PAYC
|
*
|
2912.649418
|
2912.649418
|
2912.649418
|
0
|
US70432V1026
|
|
|
|
|
|
20240503
|
1A
|
PAYX
|
*
|
2042.20442
|
2042.20442
|
2042.20442
|
0
|
US7043261079
|
|
|
|
|
|
20240503
|
1A
|
PBF
|
*
|
881.837812
|
881.837812
|
881.837812
|
0
|
US69318G1067
|
|
|
|
|
|
20240503
|
1A
|
PBH
|
N
|
1095.373463
|
1095.373463
|
1095.373463
|
0
|
CA74061A1084
|
|
|
|
|
|
20240503
|
1A
|
PBR
|
N
|
279.379006
|
279.379006
|
279.379006
|
0
|
US71654V4086
|
|
|
|
|
|
20240503
|
1A
|
PBRA
|
N
|
266.285772
|
266.285772
|
266.285772
|
0
|
US71654V1017
|
|
|
|
|
|
20240503
|
1A
|
PCAR
|
*
|
1781.870118
|
1781.870118
|
1781.870118
|
0
|
US6937181088
|
|
|
|
|
|
20240503
|
1A
|
PCG
|
*
|
298.763794
|
298.763794
|
298.763794
|
0
|
US69331C1080
|
|
|
|
|
|
20240503
|
1A
|
PCOR
|
*
|
1158.666188
|
1158.666188
|
1158.666188
|
0
|
US74275K1088
|
|
|
|
|
|
20240503
|
1A
|
PCT
|
*
|
90.802428
|
90.802428
|
90.802428
|
0
|
US74623V1035
|
|
|
|
|
|
20240503
|
1A
|
PCTY
|
*
|
2850.414046
|
2850.414046
|
2850.414046
|
0
|
US70438V1061
|
|
|
|
|
|
20240503
|
1A
|
PDCE
|
*
|
1255.76017
|
1255.76017
|
1255.76017
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
PDD
|
N
|
2383.648756
|
2383.648756
|
2383.648756
|
0
|
US7223041028
|
|
|
|
|
|
20240503
|
1A
|
PE
|
*
|
287.881106
|
287.881106
|
287.881106
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
PEG
|
*
|
1197.94589
|
1197.94589
|
1197.94589
|
0
|
US7445731067
|
|
|
|
|
|
20240503
|
1A
|
PEN
|
*
|
3546.22591
|
3546.22591
|
3546.22591
|
0
|
US70975L1070
|
|
|
|
|
|
20240503
|
1A
|
PENN
|
*
|
257.188525
|
257.188525
|
257.188525
|
0
|
US7075691094
|
|
|
|
|
|
20240503
|
1A
|
PEP
|
*
|
2995.28983
|
2995.28983
|
2995.28983
|
0
|
US7134481081
|
|
|
|
|
|
20240503
|
1A
|
PFE
|
*
|
472.886802
|
472.886802
|
472.886802
|
0
|
US7170811035
|
|
|
|
|
|
20240503
|
1A
|
PFG
|
*
|
1380.911082
|
1380.911082
|
1380.911082
|
0
|
US74251V1026
|
|
|
|
|
|
20240503
|
1A
|
PFPT
|
*
|
2991.03878
|
2991.03878
|
2991.03878
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
PG
|
*
|
2796.510732
|
2796.510732
|
2796.510732
|
0
|
US7427181091
|
|
|
|
|
|
20240503
|
1A
|
PGHN
|
N
|
22629.056826
|
22629.056826
|
22629.056826
|
0
|
CH0024608827
|
|
|
|
|
|
20240503
|
1A
|
PGR
|
*
|
3549.116624
|
3549.116624
|
3549.116624
|
0
|
US7433151039
|
|
|
|
|
|
20240503
|
1A
|
PH
|
*
|
9117.311956
|
9117.311956
|
9117.311956
|
0
|
US7010941042
|
|
|
|
|
|
20240503
|
1A
|
PHIA
|
N
|
458.347088
|
458.347088
|
458.347088
|
0
|
NL0000009538
|
|
|
|
|
|
20240503
|
1A
|
PHIN
|
*
|
698.532536
|
698.532536
|
698.532536
|
0
|
US71880K1016
|
|
|
|
|
|
20240503
|
1A
|
PHM
|
*
|
1983.369888
|
1983.369888
|
1983.369888
|
0
|
US7458671010
|
|
|
|
|
|
20240503
|
1A
|
PHM1
|
N
|
570.005124
|
570.005124
|
570.005124
|
0
|
ES0169501022
|
|
|
|
|
|
20240503
|
1A
|
PHR
|
N
|
0.889604
|
0.889604
|
0.889604
|
0
|
PTPTC0AM0009
|
|
|
|
|
|
20240503
|
1A
|
PIA
|
N
|
50.703732
|
50.703732
|
50.703732
|
0
|
IT0003073266
|
|
|
|
|
|
20240503
|
1A
|
PII
|
*
|
1426.992464
|
1426.992464
|
1426.992464
|
0
|
US7310681025
|
|
|
|
|
|
20240503
|
1A
|
PINS
|
*
|
687.139722
|
687.139722
|
687.139722
|
0
|
US72352L1061
|
|
|
|
|
|
20240503
|
1A
|
PK
|
*
|
273.597578
|
273.597578
|
273.597578
|
0
|
US7005171050
|
|
|
|
|
|
20240503
|
1A
|
PKG
|
*
|
2997.330334
|
2997.330334
|
2997.330334
|
0
|
US6951561090
|
|
|
|
|
|
20240503
|
1A
|
PKN
|
N
|
279.803379
|
279.803379
|
279.803379
|
0
|
PLPKN0000018
|
|
|
|
|
|
20240503
|
1A
|
PKX
|
N
|
1270.21374
|
1270.21374
|
1270.21374
|
0
|
US6934831099
|
|
|
|
|
|
20240503
|
1A
|
PLAN1
|
*
|
1083.677666
|
1083.677666
|
1083.677666
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
PLD
|
*
|
1800.574738
|
1800.574738
|
1800.574738
|
0
|
US74340W1036
|
|
|
|
|
|
20240503
|
1A
|
PLNT
|
*
|
1012.260026
|
1012.260026
|
1012.260026
|
0
|
US72703H1014
|
|
|
|
|
|
20240503
|
1A
|
PLS
|
N
|
46.992926
|
46.992926
|
46.992926
|
0
|
AU000000PLS0
|
|
|
|
|
|
20240503
|
1A
|
PLTR
|
*
|
396.707986
|
396.707986
|
396.707986
|
0
|
US69608A1088
|
|
|
|
|
|
20240503
|
1A
|
PLUG
|
*
|
46.591508
|
46.591508
|
46.591508
|
0
|
US72919P2020
|
|
|
|
|
|
20240503
|
1A
|
PLX
|
N
|
543.280414
|
543.280414
|
543.280414
|
0
|
NL0015001W49
|
|
|
|
|
|
20240503
|
1A
|
PLXS
|
*
|
1769.627094
|
1769.627094
|
1769.627094
|
0
|
US7291321005
|
|
|
|
|
|
20240503
|
1A
|
PM
|
*
|
1656.20908
|
1656.20908
|
1656.20908
|
0
|
US7181721090
|
|
|
|
|
|
20240503
|
1A
|
PNC
|
*
|
2656.396124
|
2656.396124
|
2656.396124
|
0
|
US6934751057
|
|
|
|
|
|
20240503
|
1A
|
PNDORA
|
N
|
2748.195689
|
2748.195689
|
2748.195689
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
PNGAY
|
N
|
174.29305
|
174.29305
|
174.29305
|
0
|
US72341E3045
|
|
|
|
|
|
20240503
|
1A
|
PNR
|
N
|
1353.704362
|
1353.704362
|
1353.704362
|
0
|
IE00BLS09M33
|
|
|
|
|
|
20240503
|
1A
|
PNW
|
*
|
1288.748318
|
1288.748318
|
1288.748318
|
0
|
US7234841010
|
|
|
|
|
|
20240503
|
1A
|
PODD
|
*
|
2966.042606
|
2966.042606
|
2966.042606
|
0
|
US45784P1012
|
|
|
|
|
|
20240503
|
1A
|
POOL
|
*
|
6200.58153
|
6200.58153
|
6200.58153
|
0
|
US73278L1052
|
|
|
|
|
|
20240503
|
1A
|
POR
|
*
|
744.273834
|
744.273834
|
744.273834
|
0
|
US7365088472
|
|
|
|
|
|
20240503
|
1A
|
POST
|
*
|
1745.651172
|
1745.651172
|
1745.651172
|
0
|
US7374461041
|
|
|
|
|
|
20240503
|
1A
|
POW
|
N
|
470.440095
|
470.440095
|
470.440095
|
0
|
CA7392391016
|
|
|
|
|
|
20240503
|
1A
|
PPG
|
*
|
2260.198264
|
2260.198264
|
2260.198264
|
0
|
US6935061076
|
|
|
|
|
|
20240503
|
1A
|
PPL
|
N
|
603.431086
|
603.431086
|
603.431086
|
0
|
CA7063271034
|
|
|
|
|
|
20240503
|
1A
|
PPLC
|
*
|
477.647978
|
477.647978
|
477.647978
|
0
|
US69351T1060
|
|
|
|
|
|
20240503
|
1A
|
PR
|
*
|
287.881106
|
287.881106
|
287.881106
|
0
|
US71424F1057
|
|
|
|
|
|
20240503
|
1A
|
PRDO
|
*
|
413.882228
|
413.882228
|
413.882228
|
0
|
US71363P1066
|
|
|
|
|
|
20240503
|
1A
|
PRGO
|
N
|
557.567718
|
557.567718
|
557.567718
|
0
|
IE00BGH1M568
|
|
|
|
|
|
20240503
|
1A
|
PRM
|
N
|
120.559778
|
120.559778
|
120.559778
|
0
|
LU2391723694
|
|
|
|
|
|
20240503
|
1A
|
PROK
|
N
|
37.40924
|
37.40924
|
37.40924
|
0
|
KYG7S53R1049
|
|
|
|
|
|
20240503
|
1A
|
PROX
|
N
|
127.399989
|
127.399989
|
127.399989
|
0
|
BE0003810273
|
|
|
|
|
|
20240503
|
1A
|
PRQR
|
N
|
34.178442
|
34.178442
|
34.178442
|
0
|
NL0010872495
|
|
|
|
|
|
20240503
|
1A
|
PRS
|
N
|
6.589655
|
6.589655
|
6.589655
|
0
|
ES0171743901
|
|
|
|
|
|
20240503
|
1A
|
PRSP
|
*
|
498.903228
|
498.903228
|
498.903228
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
PRU
|
*
|
1908.891492
|
1908.891492
|
1908.891492
|
0
|
US7443201022
|
|
|
|
|
|
20240503
|
1A
|
PRU1
|
N
|
161.333341
|
161.333341
|
161.333341
|
0
|
GB0007099541
|
|
|
|
|
|
20240503
|
1A
|
PRX
|
N
|
608.627822
|
608.627822
|
608.627822
|
0
|
NL0013654783
|
|
|
|
|
|
20240503
|
1A
|
PRY
|
N
|
942.686702
|
942.686702
|
942.686702
|
0
|
IT0004176001
|
|
|
|
|
|
20240503
|
1A
|
PSA
|
*
|
4519.036192
|
4519.036192
|
4519.036192
|
0
|
US74460D1090
|
|
|
|
|
|
20240503
|
1A
|
PSG
|
N
|
29.726664
|
29.726664
|
29.726664
|
0
|
ES0175438003
|
|
|
|
|
|
20240503
|
1A
|
PSON
|
N
|
210.659272
|
210.659272
|
210.659272
|
0
|
GB0006776081
|
|
|
|
|
|
20240503
|
1A
|
PSTG
|
*
|
888.299408
|
888.299408
|
888.299408
|
0
|
US74624M1027
|
|
|
|
|
|
20240503
|
1A
|
PSTH
|
*
|
342.464588
|
342.464588
|
342.464588
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
PSX
|
*
|
2441.973162
|
2441.973162
|
2441.973162
|
0
|
US7185461040
|
|
|
|
|
|
20240503
|
1A
|
PTC
|
*
|
2988.828234
|
2988.828234
|
2988.828234
|
0
|
US69370C1009
|
|
|
|
|
|
20240503
|
1A
|
PTON
|
*
|
58.239385
|
58.239385
|
58.239385
|
0
|
US70614W1009
|
|
|
|
|
|
20240503
|
1A
|
PTR
|
N
|
718.42745
|
718.42745
|
718.42745
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
PTRAQ
|
*
|
0.204816
|
0.204816
|
0.204816
|
0
|
US74374T1097
|
|
|
|
|
|
20240503
|
1A
|
PUB
|
N
|
1917.406447
|
1917.406447
|
1917.406447
|
0
|
FR0000130577
|
|
|
|
|
|
20240503
|
1A
|
PUK
|
N
|
323.0798
|
323.0798
|
323.0798
|
0
|
US74435K2042
|
|
|
|
|
|
20240503
|
1A
|
PUM
|
N
|
827.367746
|
827.367746
|
827.367746
|
0
|
DE0006969603
|
|
|
|
|
|
20240503
|
1A
|
PVH
|
*
|
1925.215524
|
1925.215524
|
1925.215524
|
0
|
US6936561009
|
|
|
|
|
|
20240503
|
1A
|
PWFL
|
*
|
84.850958
|
84.850958
|
84.850958
|
0
|
US73931J1097
|
|
|
|
|
|
20240503
|
1A
|
PWR
|
*
|
4358.686586
|
4358.686586
|
4358.686586
|
0
|
US74762E1029
|
|
|
|
|
|
20240503
|
1A
|
PXD
|
*
|
4584.672404
|
4584.672404
|
4584.672404
|
0
|
US7237871071
|
|
|
|
|
|
20240503
|
1A
|
PXMD
|
*
|
5.390331
|
5.390331
|
5.390331
|
0
|
US70424C2035
|
|
|
|
|
|
20240503
|
1A
|
PYPL
|
*
|
1117.17594
|
1117.17594
|
1117.17594
|
0
|
US70450Y1038
|
|
|
|
|
|
20240503
|
1A
|
QBRB
|
N
|
356.341282
|
356.341282
|
356.341282
|
0
|
CA7481932084
|
|
|
|
|
|
20240503
|
1A
|
QCOM
|
*
|
3054.634488
|
3054.634488
|
3054.634488
|
0
|
US7475251036
|
|
|
|
|
|
20240503
|
1A
|
QDEL
|
*
|
1693.61832
|
1693.61832
|
1693.61832
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
QDEL1
|
*
|
722.6785
|
722.6785
|
722.6785
|
0
|
US2197981051
|
|
|
|
|
|
20240503
|
1A
|
QIA
|
N
|
731.08557
|
731.08557
|
731.08557
|
0
|
NL0015001WM6
|
|
|
|
|
|
20240503
|
1A
|
QLYS
|
*
|
2811.984554
|
2811.984554
|
2811.984554
|
0
|
US74758T3032
|
|
|
|
|
|
20240503
|
1A
|
QRTEA
|
*
|
15.813906
|
15.813906
|
15.813906
|
0
|
US74915M1009
|
|
|
|
|
|
20240503
|
1A
|
QRVO
|
*
|
1631.55299
|
1631.55299
|
1631.55299
|
0
|
US74736K1016
|
|
|
|
|
|
20240503
|
1A
|
QS
|
*
|
96.92394
|
96.92394
|
96.92394
|
0
|
US74767V1098
|
|
|
|
|
|
20240503
|
1A
|
QSR
|
N
|
1289.428486
|
1289.428486
|
1289.428486
|
0
|
CA76131D1033
|
|
|
|
|
|
20240503
|
1A
|
QTWO
|
*
|
1026.373512
|
1026.373512
|
1026.373512
|
0
|
US74736L1098
|
|
|
|
|
|
20240503
|
1A
|
QURE
|
N
|
79.749698
|
79.749698
|
79.749698
|
0
|
NL0010696654
|
|
|
|
|
|
20240503
|
1A
|
R1
|
*
|
2119.743572
|
2119.743572
|
2119.743572
|
0
|
US7835491082
|
|
|
|
|
|
20240503
|
1A
|
RACE
|
N
|
7316.737218
|
7316.737218
|
7316.737218
|
0
|
NL0011585146
|
|
|
|
|
|
20240503
|
1A
|
RAND
|
N
|
854.82464
|
854.82464
|
854.82464
|
0
|
NL0000379121
|
|
|
|
|
|
20240503
|
1A
|
RARE
|
*
|
726.92955
|
726.92955
|
726.92955
|
0
|
US90400D1081
|
|
|
|
|
|
20240503
|
1A
|
RB
|
N
|
954.943184
|
954.943184
|
954.943184
|
0
|
GB00B24CGK77
|
|
|
|
|
|
20240503
|
1A
|
RBA
|
N
|
1227.991583
|
1227.991583
|
1227.991583
|
0
|
CA74935Q1072
|
|
|
|
|
|
20240503
|
1A
|
RBI
|
N
|
304.771526
|
304.771526
|
304.771526
|
0
|
AT0000606306
|
|
|
|
|
|
20240503
|
1A
|
RBLX
|
*
|
667.244808
|
667.244808
|
667.244808
|
0
|
US7710491033
|
|
|
|
|
|
20240503
|
1A
|
RBREW
|
N
|
1276.242516
|
1276.242516
|
1276.242516
|
0
|
DK0060634707
|
|
|
|
|
|
20240503
|
1A
|
RBT
|
*
|
6.03309
|
6.03309
|
6.03309
|
0
|
US78112J2087
|
|
|
|
|
|
20240503
|
1A
|
RCIB
|
N
|
653.395926
|
653.395926
|
653.395926
|
0
|
CA7751092007
|
|
|
|
|
|
20240503
|
1A
|
RCL
|
*
|
2350.150482
|
2350.150482
|
2350.150482
|
0
|
LR0008862868
|
|
|
|
|
|
20240503
|
1A
|
RCO1
|
N
|
1651.989803
|
1651.989803
|
1651.989803
|
0
|
FR0000130395
|
|
|
|
|
|
20240503
|
1A
|
RCRIT
|
N
|
759.884848
|
759.884848
|
759.884848
|
0
|
JP3970300004
|
|
|
|
|
|
20240503
|
1A
|
RDS
|
A
|
867.894368
|
867.894368
|
867.894368
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
RDS
|
B
|
868.234452
|
868.234452
|
868.234452
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
RDSA
|
N
|
404.279684
|
404.279684
|
404.279684
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
REA
|
N
|
2028.115757
|
2028.115757
|
2028.115757
|
0
|
AU000000REA9
|
|
|
|
|
|
20240503
|
1A
|
REAL
|
N
|
63.388217
|
63.388217
|
63.388217
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
REC
|
N
|
928.958254
|
928.958254
|
928.958254
|
0
|
IT0003828271
|
|
|
|
|
|
20240503
|
1A
|
REE
|
N
|
291.226125
|
291.226125
|
291.226125
|
0
|
ES0173093024
|
|
|
|
|
|
20240503
|
1A
|
REG1
|
*
|
1003.2478
|
1003.2478
|
1003.2478
|
0
|
US7588491032
|
|
|
|
|
|
20240503
|
1A
|
REGN
|
*
|
16273.0194
|
16273.0194
|
16273.0194
|
0
|
US75886F1075
|
|
|
|
|
|
20240503
|
1A
|
REL
|
N
|
716.420735
|
716.420735
|
716.420735
|
0
|
GB00B2B0DG97
|
|
|
|
|
|
20240503
|
1A
|
REN
|
N
|
14.936551
|
14.936551
|
14.936551
|
0
|
ES0173365018
|
|
|
|
|
|
20240503
|
1A
|
RENE
|
N
|
42.009048
|
42.009048
|
42.009048
|
0
|
PTREL0AM0008
|
|
|
|
|
|
20240503
|
1A
|
REPS
|
N
|
263.12857
|
263.12857
|
263.12857
|
0
|
ES0173516115
|
|
|
|
|
|
20240503
|
1A
|
REV
|
*
|
1.190294
|
1.190294
|
1.190294
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
REXR
|
*
|
754.98648
|
754.98648
|
754.98648
|
0
|
US76169C1009
|
|
|
|
|
|
20240503
|
1A
|
REZI
|
*
|
348.416058
|
348.416058
|
348.416058
|
0
|
US76118Y1047
|
|
|
|
|
|
20240503
|
1A
|
RF
|
*
|
336.68316
|
336.68316
|
336.68316
|
0
|
US7591EP1005
|
|
|
|
|
|
20240503
|
1A
|
RGLD
|
*
|
2079.443618
|
2079.443618
|
2079.443618
|
0
|
US7802871084
|
|
|
|
|
|
20240503
|
1A
|
RH
|
*
|
4677.00521
|
4677.00521
|
4677.00521
|
0
|
US74967X1037
|
|
|
|
|
|
20240503
|
1A
|
RHI
|
*
|
1193.014672
|
1193.014672
|
1193.014672
|
0
|
US7703231032
|
|
|
|
|
|
20240503
|
1A
|
RHM
|
N
|
9741.706071
|
9741.706071
|
9741.706071
|
0
|
DE0007030009
|
|
|
|
|
|
20240503
|
1A
|
RHP
|
*
|
1775.748606
|
1775.748606
|
1775.748606
|
0
|
US78377T1079
|
|
|
|
|
|
20240503
|
1A
|
RI
|
N
|
2585.524206
|
2585.524206
|
2585.524206
|
0
|
FR0000120693
|
|
|
|
|
|
20240503
|
1A
|
RIG
|
N
|
94.713394
|
94.713394
|
94.713394
|
0
|
CH0048265513
|
|
|
|
|
|
20240503
|
1A
|
RIO
|
N
|
1172.269548
|
1172.269548
|
1172.269548
|
0
|
US7672041008
|
|
|
|
|
|
20240503
|
1A
|
RIO1
|
N
|
1452.958317
|
1452.958317
|
1452.958317
|
0
|
AU000000RIO1
|
|
|
|
|
|
20240503
|
1A
|
RIOT
|
*
|
177.183764
|
177.183764
|
177.183764
|
0
|
US7672921050
|
|
|
|
|
|
20240503
|
1A
|
RITM
|
*
|
192.487544
|
192.487544
|
192.487544
|
0
|
US64828T2015
|
|
|
|
|
|
20240503
|
1A
|
RIVN
|
*
|
171.232294
|
171.232294
|
171.232294
|
0
|
US76954A1034
|
|
|
|
|
|
20240503
|
1A
|
RJF
|
*
|
2115.662564
|
2115.662564
|
2115.662564
|
0
|
US7547301090
|
|
|
|
|
|
20240503
|
1A
|
RKT
|
*
|
226.15586
|
226.15586
|
226.15586
|
0
|
US77311W1018
|
|
|
|
|
|
20240503
|
1A
|
RL
|
*
|
2833.579888
|
2833.579888
|
2833.579888
|
0
|
US7512121010
|
|
|
|
|
|
20240503
|
1A
|
RLF
|
N
|
21.894223
|
21.894223
|
21.894223
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
RMBS
|
*
|
953.595536
|
953.595536
|
953.595536
|
0
|
US7509171069
|
|
|
|
|
|
20240503
|
1A
|
RMD
|
*
|
3689.571316
|
3689.571316
|
3689.571316
|
0
|
US7611521078
|
|
|
|
|
|
20240503
|
1A
|
RMR
|
*
|
412.181808
|
412.181808
|
412.181808
|
0
|
US74967R1068
|
|
|
|
|
|
20240503
|
1A
|
RMS
|
N
|
41826.002203
|
41826.002203
|
41826.002203
|
0
|
FR0000052292
|
|
|
|
|
|
20240503
|
1A
|
RMV
|
N
|
115.975673
|
115.975673
|
115.975673
|
0
|
GB00BGDT3G23
|
|
|
|
|
|
20240503
|
1A
|
RNEC
|
N
|
289.988248
|
289.988248
|
289.988248
|
0
|
JP3164720009
|
|
|
|
|
|
20240503
|
1A
|
RNG
|
*
|
518.458058
|
518.458058
|
518.458058
|
0
|
US76680R2067
|
|
|
|
|
|
20240503
|
1A
|
RNO
|
N
|
878.620615
|
878.620615
|
878.620615
|
0
|
FR0000131906
|
|
|
|
|
|
20240503
|
1A
|
ROG
|
N
|
4082.435906
|
4082.435906
|
4082.435906
|
0
|
CH0012032048
|
|
|
|
|
|
20240503
|
1A
|
ROK
|
*
|
4660.00101
|
4660.00101
|
4660.00101
|
0
|
US7739031091
|
|
|
|
|
|
20240503
|
1A
|
ROKU
|
*
|
1005.118262
|
1005.118262
|
1005.118262
|
0
|
US77543R1023
|
|
|
|
|
|
20240503
|
1A
|
ROL
|
*
|
784.233704
|
784.233704
|
784.233704
|
0
|
US7757111049
|
|
|
|
|
|
20240503
|
1A
|
ROP
|
*
|
8794.742282
|
8794.742282
|
8794.742282
|
0
|
US7766961061
|
|
|
|
|
|
20240503
|
1A
|
ROST
|
*
|
2224.829528
|
2224.829528
|
2224.829528
|
0
|
US7782961038
|
|
|
|
|
|
20240503
|
1A
|
ROVI
|
N
|
1516.535791
|
1516.535791
|
1516.535791
|
0
|
ES0157261019
|
|
|
|
|
|
20240503
|
1A
|
ROVR
|
*
|
186.876158
|
186.876158
|
186.876158
|
0
|
US77936F1030
|
|
|
|
|
|
20240503
|
1A
|
RPD
|
*
|
768.759882
|
768.759882
|
768.759882
|
0
|
US7534221046
|
|
|
|
|
|
20240503
|
1A
|
RPM
|
*
|
1857.198724
|
1857.198724
|
1857.198724
|
0
|
US7496851038
|
|
|
|
|
|
20240503
|
1A
|
RPRX
|
N
|
483.089322
|
483.089322
|
483.089322
|
0
|
GB00BMVP7Y09
|
|
|
|
|
|
20240503
|
1A
|
RR
|
N
|
89.200569
|
89.200569
|
89.200569
|
0
|
GB00B63H8491
|
|
|
|
|
|
20240503
|
1A
|
RRCO
|
*
|
607.219982
|
607.219982
|
607.219982
|
0
|
US75281A1097
|
|
|
|
|
|
20240503
|
1A
|
RRX
|
*
|
2807.053336
|
2807.053336
|
2807.053336
|
0
|
US7587501039
|
|
|
|
|
|
20240503
|
1A
|
RS
|
*
|
4927.477076
|
4927.477076
|
4927.477076
|
0
|
US7595091023
|
|
|
|
|
|
20240503
|
1A
|
RS1
|
N
|
163.53082
|
163.53082
|
163.53082
|
0
|
GB0003096442
|
|
|
|
|
|
20240503
|
1A
|
RSGA
|
*
|
3154.449142
|
3154.449142
|
3154.449142
|
0
|
US7607591002
|
|
|
|
|
|
20240503
|
1A
|
RTN1
|
*
|
1988.811232
|
1988.811232
|
1988.811232
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
RTO
|
N
|
86.981755
|
86.981755
|
86.981755
|
0
|
GB00B082RF11
|
|
|
|
|
|
20240503
|
1A
|
RTX
|
*
|
1724.22588
|
1724.22588
|
1724.22588
|
0
|
US75513E1010
|
|
|
|
|
|
20240503
|
1A
|
RUN
|
*
|
202.34998
|
202.34998
|
202.34998
|
0
|
US86771W1053
|
|
|
|
|
|
20240503
|
1A
|
RVLV
|
*
|
334.472614
|
334.472614
|
334.472614
|
0
|
US76156B1070
|
|
|
|
|
|
20240503
|
1A
|
RVTY
|
*
|
1710.792562
|
1710.792562
|
1710.792562
|
0
|
US7140461093
|
|
|
|
|
|
20240503
|
1A
|
RVYL
|
*
|
23.465796
|
23.465796
|
23.465796
|
0
|
US39366L3078
|
|
|
|
|
|
20240503
|
1A
|
RWE
|
N
|
606.614316
|
606.614316
|
606.614316
|
0
|
DE0007037129
|
|
|
|
|
|
20240503
|
1A
|
RWI
|
N
|
122.461436
|
122.461436
|
122.461436
|
0
|
GB00BNR4T868
|
|
|
|
|
|
20240503
|
1A
|
RXO
|
*
|
347.055722
|
347.055722
|
347.055722
|
0
|
US74982T1034
|
|
|
|
|
|
20240503
|
1A
|
RY
|
N
|
1720.314914
|
1720.314914
|
1720.314914
|
0
|
CA7800871021
|
|
|
|
|
|
20240503
|
1A
|
RYA1
|
N
|
370.668072
|
370.668072
|
370.668072
|
0
|
IE00BYTBXV33
|
|
|
|
|
|
20240503
|
1A
|
RYAAY
|
N
|
2385.68926
|
2385.68926
|
2385.68926
|
0
|
US7835132033
|
|
|
|
|
|
20240503
|
1A
|
RYN
|
*
|
499.243312
|
499.243312
|
499.243312
|
0
|
US7549071030
|
|
|
|
|
|
20240503
|
1A
|
RYTM
|
*
|
744.103792
|
744.103792
|
744.103792
|
0
|
US76243J1051
|
|
|
|
|
|
20240503
|
1A
|
S
|
*
|
146.576204
|
146.576204
|
146.576204
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
S92
|
N
|
916.145038
|
916.145038
|
916.145038
|
0
|
DE000A0DJ6J9
|
|
|
|
|
|
20240503
|
1A
|
SA
|
N
|
252.852454
|
252.852454
|
252.852454
|
0
|
CA8119161054
|
|
|
|
|
|
20240503
|
1A
|
SAABB
|
N
|
1382.515104
|
1382.515104
|
1382.515104
|
0
|
SE0000112385
|
|
|
|
|
|
20240503
|
1A
|
SABE
|
N
|
34.504164
|
34.504164
|
34.504164
|
0
|
ES0113860A34
|
|
|
|
|
|
20240503
|
1A
|
SACH
|
*
|
54.41344
|
54.41344
|
54.41344
|
0
|
US78590A1097
|
|
|
|
|
|
20240503
|
1A
|
SAF
|
N
|
3778.068645
|
3778.068645
|
3778.068645
|
0
|
FR0000073272
|
|
|
|
|
|
20240503
|
1A
|
SAFE
|
N
|
169.82457
|
169.82457
|
169.82457
|
0
|
GB00B1N7Z094
|
|
|
|
|
|
20240503
|
1A
|
SAM
|
*
|
4714.924576
|
4714.924576
|
4714.924576
|
0
|
US1005571070
|
|
|
|
|
|
20240503
|
1A
|
SAMPO
|
N
|
688.252815
|
688.252815
|
688.252815
|
0
|
FI4000552500
|
|
|
|
|
|
20240503
|
1A
|
SAN
|
N
|
82.928973
|
82.928973
|
82.928973
|
0
|
ES0113900J37
|
|
|
|
|
|
20240503
|
1A
|
SAN1
|
N
|
1671.209628
|
1671.209628
|
1671.209628
|
0
|
FR0000120578
|
|
|
|
|
|
20240503
|
1A
|
SAND
|
N
|
345.471529
|
345.471529
|
345.471529
|
0
|
SE0000667891
|
|
|
|
|
|
20240503
|
1A
|
SAP
|
N
|
3119.42049
|
3119.42049
|
3119.42049
|
0
|
US8030542042
|
|
|
|
|
|
20240503
|
1A
|
SAP1
|
N
|
3124.960655
|
3124.960655
|
3124.960655
|
0
|
DE0007164600
|
|
|
|
|
|
20240503
|
1A
|
SAP2
|
N
|
330.364537
|
330.364537
|
330.364537
|
0
|
CA8029121057
|
|
|
|
|
|
20240503
|
1A
|
SATS
|
*
|
296.638269
|
296.638269
|
296.638269
|
0
|
US2787681061
|
|
|
|
|
|
20240503
|
1A
|
SAVA
|
*
|
374.94261
|
374.94261
|
374.94261
|
0
|
US14817C1071
|
|
|
|
|
|
20240503
|
1A
|
SAVAWA
|
*
|
0.510126
|
0.510126
|
0.510126
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
SAVE
|
*
|
63.085582
|
63.085582
|
63.085582
|
0
|
US8485771021
|
|
|
|
|
|
20240503
|
1A
|
SBAC
|
*
|
3283.340978
|
3283.340978
|
3283.340978
|
0
|
US78410G1040
|
|
|
|
|
|
20240503
|
1A
|
SBRA
|
*
|
244.01027
|
244.01027
|
244.01027
|
0
|
US78573L1061
|
|
|
|
|
|
20240503
|
1A
|
SBRY
|
N
|
56.622413
|
56.622413
|
56.622413
|
0
|
GB00B019KW72
|
|
|
|
|
|
20240503
|
1A
|
SBS
|
N
|
269.856654
|
269.856654
|
269.856654
|
0
|
US20441A1025
|
|
|
|
|
|
20240503
|
1A
|
SBSW
|
N
|
79.91974
|
79.91974
|
79.91974
|
0
|
US82575P1075
|
|
|
|
|
|
20240503
|
1A
|
SBUX
|
*
|
1243.177062
|
1243.177062
|
1243.177062
|
0
|
US8552441094
|
|
|
|
|
|
20240503
|
1A
|
SCAB
|
N
|
255.133162
|
255.133162
|
255.133162
|
0
|
SE0000112724
|
|
|
|
|
|
20240503
|
1A
|
SCCO
|
*
|
1962.454722
|
1962.454722
|
1962.454722
|
0
|
US84265V1052
|
|
|
|
|
|
20240503
|
1A
|
SCHP
|
N
|
4362.363632
|
4362.363632
|
4362.363632
|
0
|
CH0024638196
|
|
|
|
|
|
20240503
|
1A
|
SCHW
|
*
|
1292.999368
|
1292.999368
|
1292.999368
|
0
|
US8085131055
|
|
|
|
|
|
20240503
|
1A
|
SCI
|
*
|
1149.313878
|
1149.313878
|
1149.313878
|
0
|
US8175651046
|
|
|
|
|
|
20240503
|
1A
|
SCMN
|
N
|
9280.825298
|
9280.825298
|
9280.825298
|
0
|
CH0008742519
|
|
|
|
|
|
20240503
|
1A
|
SDC
|
*
|
1.275315
|
1.275315
|
1.275315
|
0
|
US83192H1068
|
|
|
|
|
|
20240503
|
1A
|
SDF
|
N
|
251.962766
|
251.962766
|
251.962766
|
0
|
DE000KSAG888
|
|
|
|
|
|
20240503
|
1A
|
SDRY
|
N
|
1.5169
|
1.5169
|
1.5169
|
0
|
GB00B60BD277
|
|
|
|
|
|
20240503
|
1A
|
SDZNY
|
N
|
581.713682
|
581.713682
|
581.713682
|
0
|
US7999261008
|
|
|
|
|
|
20240503
|
1A
|
SE
|
N
|
1133.499972
|
1133.499972
|
1133.499972
|
0
|
US81141R1005
|
|
|
|
|
|
20240503
|
1A
|
SEDG
|
N
|
1027.90389
|
1027.90389
|
1027.90389
|
0
|
US83417M1045
|
|
|
|
|
|
20240503
|
1A
|
SEE
|
*
|
598.037714
|
598.037714
|
598.037714
|
0
|
US81211K1007
|
|
|
|
|
|
20240503
|
1A
|
SEIC
|
*
|
1143.872534
|
1143.872534
|
1143.872534
|
0
|
US7841171033
|
|
|
|
|
|
20240503
|
1A
|
SEK
|
N
|
267.454955
|
267.454955
|
267.454955
|
0
|
AU000000SEK6
|
|
|
|
|
|
20240503
|
1A
|
SESG
|
N
|
83.468959
|
83.468959
|
83.468959
|
0
|
LU0088087324
|
|
|
|
|
|
20240503
|
1A
|
SFER
|
N
|
174.442801
|
174.442801
|
174.442801
|
0
|
IT0004712375
|
|
|
|
|
|
20240503
|
1A
|
SGEN
|
*
|
3889.540708
|
3889.540708
|
3889.540708
|
0
|
US81181C1045
|
|
|
|
|
|
20240503
|
1A
|
SGML
|
N
|
271.727116
|
271.727116
|
271.727116
|
0
|
CA8265991023
|
|
|
|
|
|
20240503
|
1A
|
SGO
|
N
|
1422.267121
|
1422.267121
|
1422.267121
|
0
|
FR0000125007
|
|
|
|
|
|
20240503
|
1A
|
SGRE
|
N
|
330.405634
|
330.405634
|
330.405634
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
SGRO
|
N
|
186.593679
|
186.593679
|
186.593679
|
0
|
GB00B5ZN1N88
|
|
|
|
|
|
20240503
|
1A
|
SHAK
|
*
|
1827.441374
|
1827.441374
|
1827.441374
|
0
|
US8190471016
|
|
|
|
|
|
20240503
|
1A
|
SHBA
|
N
|
150.957063
|
150.957063
|
150.957063
|
0
|
SE0007100599
|
|
|
|
|
|
20240503
|
1A
|
SHEL
|
N
|
609.853685
|
609.853685
|
609.853685
|
0
|
GB00BP6MXD84
|
|
|
|
|
|
20240503
|
1A
|
SHEL1
|
N
|
1230.593954
|
1230.593954
|
1230.593954
|
0
|
US7802593050
|
|
|
|
|
|
20240503
|
1A
|
SHG
|
N
|
586.6449
|
586.6449
|
586.6449
|
0
|
US8245961003
|
|
|
|
|
|
20240503
|
1A
|
SHL
|
N
|
950.00854
|
950.00854
|
950.00854
|
0
|
DE000SHL1006
|
|
|
|
|
|
20240503
|
1A
|
SHLS
|
*
|
153.0378
|
153.0378
|
153.0378
|
0
|
US82489W1071
|
|
|
|
|
|
20240503
|
1A
|
SHO
|
*
|
173.272798
|
173.272798
|
173.272798
|
0
|
US8678921011
|
|
|
|
|
|
20240503
|
1A
|
SHOP
|
N
|
1266.132732
|
1266.132732
|
1266.132732
|
0
|
CA82509L1076
|
|
|
|
|
|
20240503
|
1A
|
SHW
|
*
|
5293.40746
|
5293.40746
|
5293.40746
|
0
|
US8243481061
|
|
|
|
|
|
20240503
|
1A
|
SI
|
*
|
7.141764
|
7.141764
|
7.141764
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
SID
|
N
|
48.121886
|
48.121886
|
48.121886
|
0
|
US20440W1053
|
|
|
|
|
|
20240503
|
1A
|
SIE
|
N
|
3251.262368
|
3251.262368
|
3251.262368
|
0
|
DE0007236101
|
|
|
|
|
|
20240503
|
1A
|
SIKA
|
N
|
5059.364884
|
5059.364884
|
5059.364884
|
0
|
CH0418792922
|
|
|
|
|
|
20240503
|
1A
|
SILV
|
N
|
140.964818
|
140.964818
|
140.964818
|
0
|
CA8283631015
|
|
|
|
|
|
20240503
|
1A
|
SIMO
|
N
|
1257.545611
|
1257.545611
|
1257.545611
|
0
|
US82706C1080
|
|
|
|
|
|
20240503
|
1A
|
SINA
|
N
|
735.601692
|
735.601692
|
735.601692
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
SIRI
|
*
|
53.053104
|
53.053104
|
53.053104
|
0
|
US82968B1035
|
|
|
|
|
|
20240503
|
1A
|
SITE
|
*
|
2591.780164
|
2591.780164
|
2591.780164
|
0
|
US82982L1035
|
|
|
|
|
|
20240503
|
1A
|
SIVB
|
*
|
901.987789
|
901.987789
|
901.987789
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
SJM
|
*
|
1923.345062
|
1923.345062
|
1923.345062
|
0
|
US8326964058
|
|
|
|
|
|
20240503
|
1A
|
SJRB
|
N
|
503.128438
|
503.128438
|
503.128438
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
SJW
|
*
|
944.243226
|
944.243226
|
944.243226
|
0
|
US7843051043
|
|
|
|
|
|
20240503
|
1A
|
SK1
|
N
|
2057.436607
|
2057.436607
|
2057.436607
|
0
|
FR0000121709
|
|
|
|
|
|
20240503
|
1A
|
SKFB
|
N
|
362.611446
|
362.611446
|
362.611446
|
0
|
SE0000108227
|
|
|
|
|
|
20240503
|
1A
|
SKG
|
N
|
797.919461
|
797.919461
|
797.919461
|
0
|
IE00B1RR8406
|
|
|
|
|
|
20240503
|
1A
|
SKLZ
|
*
|
109.337006
|
109.337006
|
109.337006
|
0
|
US83067L2088
|
|
|
|
|
|
20240503
|
1A
|
SKM
|
N
|
353.68736
|
353.68736
|
353.68736
|
0
|
US78440P3064
|
|
|
|
|
|
20240503
|
1A
|
SKX
|
*
|
1140.98182
|
1140.98182
|
1140.98182
|
0
|
US8305661055
|
|
|
|
|
|
20240503
|
1A
|
SLAB
|
*
|
2080.803954
|
2080.803954
|
2080.803954
|
0
|
US8269191024
|
|
|
|
|
|
20240503
|
1A
|
SLB
|
N
|
810.420172
|
810.420172
|
810.420172
|
0
|
AN8068571086
|
|
|
|
|
|
20240503
|
1A
|
SLF
|
N
|
891.785385
|
891.785385
|
891.785385
|
0
|
CA8667961053
|
|
|
|
|
|
20240503
|
1A
|
SLG
|
*
|
875.206174
|
875.206174
|
875.206174
|
0
|
US78440X8873
|
|
|
|
|
|
20240503
|
1A
|
SLM
|
*
|
374.262442
|
374.262442
|
374.262442
|
0
|
US78442P1066
|
|
|
|
|
|
20240503
|
1A
|
SLNA
|
N
|
0.785594
|
0.785594
|
0.785594
|
0
|
GB00BQ1MW662
|
|
|
|
|
|
20240503
|
1A
|
SLVM
|
*
|
1104.932916
|
1104.932916
|
1104.932916
|
0
|
US8713321029
|
|
|
|
|
|
20240503
|
1A
|
SMAR
|
*
|
656.022036
|
656.022036
|
656.022036
|
0
|
US83200N1037
|
|
|
|
|
|
20240503
|
1A
|
SMC
|
N
|
9192.227161
|
9192.227161
|
9192.227161
|
0
|
JP3162600005
|
|
|
|
|
|
20240503
|
1A
|
SMCI
|
*
|
13309.18734
|
13309.18734
|
13309.18734
|
0
|
US86800U1043
|
|
|
|
|
|
20240503
|
1A
|
SMCP
|
N
|
42.741232
|
42.741232
|
42.741232
|
0
|
FR0013214145
|
|
|
|
|
|
20240503
|
1A
|
SMFG
|
N
|
196.568552
|
196.568552
|
196.568552
|
0
|
US86562M2098
|
|
|
|
|
|
20240503
|
1A
|
SMHI
|
*
|
212.382458
|
212.382458
|
212.382458
|
0
|
US78413P1012
|
|
|
|
|
|
20240503
|
1A
|
SMSN
|
N
|
24656.09
|
24656.09
|
24656.09
|
0
|
US7960508882
|
|
|
|
|
|
20240503
|
1A
|
SMT
|
N
|
187.489739
|
187.489739
|
187.489739
|
0
|
GB00BLDYK618
|
|
|
|
|
|
20240503
|
1A
|
SMTC
|
*
|
663.333842
|
663.333842
|
663.333842
|
0
|
US8168501018
|
|
|
|
|
|
20240503
|
1A
|
SN
|
*
|
0.136034
|
0.136034
|
0.136034
|
0
|
US79970Y1055
|
|
|
|
|
|
20240503
|
1A
|
SN1
|
N
|
212.664738
|
212.664738
|
212.664738
|
0
|
GB0009223206
|
|
|
|
|
|
20240503
|
1A
|
SNAP
|
*
|
276.31825
|
276.31825
|
276.31825
|
0
|
US83304A1060
|
|
|
|
|
|
20240503
|
1A
|
SNC
|
N
|
671.666651
|
671.666651
|
671.666651
|
0
|
CA78460T1057
|
|
|
|
|
|
20240503
|
1A
|
SNOW
|
*
|
2709.109144
|
2709.109144
|
2709.109144
|
0
|
US8334451098
|
|
|
|
|
|
20240503
|
1A
|
SNP
|
N
|
785.168935
|
785.168935
|
785.168935
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
SNPS
|
*
|
9130.235148
|
9130.235148
|
9130.235148
|
0
|
US8716071076
|
|
|
|
|
|
20240503
|
1A
|
SNY
|
N
|
833.375842
|
833.375842
|
833.375842
|
0
|
US80105N1054
|
|
|
|
|
|
20240503
|
1A
|
SO
|
*
|
1289.76857
|
1289.76857
|
1289.76857
|
0
|
US8425871071
|
|
|
|
|
|
20240503
|
1A
|
SOBI
|
N
|
440.291435
|
440.291435
|
440.291435
|
0
|
SE0000872095
|
|
|
|
|
|
20240503
|
1A
|
SOF
|
N
|
4063.620345
|
4063.620345
|
4063.620345
|
0
|
BE0003717312
|
|
|
|
|
|
20240503
|
1A
|
SOFI
|
*
|
118.349232
|
118.349232
|
118.349232
|
0
|
US83406F1021
|
|
|
|
|
|
20240503
|
1A
|
SOFT
|
N
|
866.517797
|
866.517797
|
866.517797
|
0
|
JP3436100006
|
|
|
|
|
|
20240503
|
1A
|
SOL
|
N
|
31.797854
|
31.797854
|
31.797854
|
0
|
US75971T3014
|
|
|
|
|
|
20240503
|
1A
|
SOL1
|
N
|
359.192342
|
359.192342
|
359.192342
|
0
|
AU000000SOL3
|
|
|
|
|
|
20240503
|
1A
|
SOLV
|
*
|
1099.32153
|
1099.32153
|
1099.32153
|
0
|
US83444M1018
|
|
|
|
|
|
20240503
|
1A
|
SOND
|
*
|
65.126086
|
65.126086
|
65.126086
|
0
|
US83542D3008
|
|
|
|
|
|
20240503
|
1A
|
SONY
|
N
|
1437.535068
|
1437.535068
|
1437.535068
|
0
|
US8356993076
|
|
|
|
|
|
20240503
|
1A
|
SOON
|
N
|
4941.006181
|
4941.006181
|
4941.006181
|
0
|
CH0012549785
|
|
|
|
|
|
20240503
|
1A
|
SOS
|
N
|
19.384788
|
19.384788
|
19.384788
|
0
|
US83587W2052
|
|
|
|
|
|
20240503
|
1A
|
SOW
|
N
|
679.100517
|
679.100517
|
679.100517
|
0
|
DE000A2GS401
|
|
|
|
|
|
20240503
|
1A
|
SPB
|
*
|
1422.741414
|
1422.741414
|
1422.741414
|
0
|
US84790A1051
|
|
|
|
|
|
20240503
|
1A
|
SPCE
|
*
|
16.119982
|
16.119982
|
16.119982
|
0
|
US92766K1060
|
|
|
|
|
|
20240503
|
1A
|
SPG
|
*
|
2430.410306
|
2430.410306
|
2430.410306
|
0
|
US8288061091
|
|
|
|
|
|
20240503
|
1A
|
SPGI
|
*
|
7229.845756
|
7229.845756
|
7229.845756
|
0
|
US78409V1044
|
|
|
|
|
|
20240503
|
1A
|
SPHR
|
*
|
688.840142
|
688.840142
|
688.840142
|
0
|
US55826T1025
|
|
|
|
|
|
20240503
|
1A
|
SPK
|
N
|
484.167813
|
484.167813
|
484.167813
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
SPLK
|
*
|
2667.95898
|
2667.95898
|
2667.95898
|
0
|
US8486371045
|
|
|
|
|
|
20240503
|
1A
|
SPOT
|
N
|
5034.433494
|
5034.433494
|
5034.433494
|
0
|
LU1778762911
|
|
|
|
|
|
20240503
|
1A
|
SPT
|
*
|
490.061044
|
490.061044
|
490.061044
|
0
|
US85209W1099
|
|
|
|
|
|
20240503
|
1A
|
SPX
|
N
|
1874.257344
|
1874.257344
|
1874.257344
|
0
|
GB00BWFGQN14
|
|
|
|
|
|
20240503
|
1A
|
SQ
|
*
|
1181.281774
|
1181.281774
|
1181.281774
|
0
|
US8522341036
|
|
|
|
|
|
20240503
|
1A
|
SRC
|
*
|
719.447702
|
719.447702
|
719.447702
|
0
|
US84860W3007
|
|
|
|
|
|
20240503
|
1A
|
SREN
|
N
|
1870.818994
|
1870.818994
|
1870.818994
|
0
|
CH0126881561
|
|
|
|
|
|
20240503
|
1A
|
SRET
|
N
|
20.684035
|
20.684035
|
20.684035
|
0
|
GG00B1W3VF54
|
|
|
|
|
|
20240503
|
1A
|
SRGS
|
N
|
78.874505
|
78.874505
|
78.874505
|
0
|
IT0003153415
|
|
|
|
|
|
20240503
|
1A
|
SRT3
|
N
|
5203.996685
|
5203.996685
|
5203.996685
|
0
|
DE0007165631
|
|
|
|
|
|
20240503
|
1A
|
SSEP
|
N
|
364.717465
|
364.717465
|
364.717465
|
0
|
GB0007908733
|
|
|
|
|
|
20240503
|
1A
|
SSNC
|
*
|
1051.029602
|
1051.029602
|
1051.029602
|
0
|
US78467J1007
|
|
|
|
|
|
20240503
|
1A
|
SSYS
|
N
|
165.280824
|
165.280824
|
165.280824
|
0
|
IL0011267213
|
|
|
|
|
|
20240503
|
1A
|
ST
|
N
|
681.358294
|
681.358294
|
681.358294
|
0
|
GB00BFMBMT84
|
|
|
|
|
|
20240503
|
1A
|
STA
|
N
|
1072.649335
|
1072.649335
|
1072.649335
|
0
|
DE000STAB1L8
|
|
|
|
|
|
20240503
|
1A
|
STAG
|
*
|
598.887924
|
598.887924
|
598.887924
|
0
|
US85254J1025
|
|
|
|
|
|
20240503
|
1A
|
STE
|
N
|
3533.812844
|
3533.812844
|
3533.812844
|
0
|
IE00BFY8C754
|
|
|
|
|
|
20240503
|
1A
|
STEP
|
*
|
627.965106
|
627.965106
|
627.965106
|
0
|
US85914M1071
|
|
|
|
|
|
20240503
|
1A
|
STERV
|
N
|
236.12929
|
236.12929
|
236.12929
|
0
|
FI0009005961
|
|
|
|
|
|
20240503
|
1A
|
STG
|
N
|
250.339878
|
250.339878
|
250.339878
|
0
|
DK0060696300
|
|
|
|
|
|
20240503
|
1A
|
STI
|
*
|
1192.504546
|
1192.504546
|
1192.504546
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
STLA
|
N
|
372.13244
|
372.13244
|
372.13244
|
0
|
NL00150001Q9
|
|
|
|
|
|
20240503
|
1A
|
STLD
|
*
|
2303.558974
|
2303.558974
|
2303.558974
|
0
|
US8581191009
|
|
|
|
|
|
20240503
|
1A
|
STM
|
N
|
681.358294
|
681.358294
|
681.358294
|
0
|
US8610121027
|
|
|
|
|
|
20240503
|
1A
|
STM1
|
N
|
680.930977
|
680.930977
|
680.930977
|
0
|
NL0000226223
|
|
|
|
|
|
20240503
|
1A
|
STMN
|
N
|
2196.211493
|
2196.211493
|
2196.211493
|
0
|
CH1175448666
|
|
|
|
|
|
20240503
|
1A
|
STN
|
N
|
1423.376478
|
1423.376478
|
1423.376478
|
0
|
CA85472N1096
|
|
|
|
|
|
20240503
|
1A
|
STNE
|
N
|
284.480266
|
284.480266
|
284.480266
|
0
|
KYG851581069
|
|
|
|
|
|
20240503
|
1A
|
STNG
|
N
|
1231.10408
|
1231.10408
|
1231.10408
|
0
|
MHY7542C1306
|
|
|
|
|
|
20240503
|
1A
|
STOR
|
*
|
547.705282
|
547.705282
|
547.705282
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
STT
|
*
|
1264.942438
|
1264.942438
|
1264.942438
|
0
|
US8574771031
|
|
|
|
|
|
20240503
|
1A
|
STVN
|
N
|
449.76109
|
449.76109
|
449.76109
|
0
|
IT0005452658
|
|
|
|
|
|
20240503
|
1A
|
STWD
|
*
|
331.411858
|
331.411858
|
331.411858
|
0
|
US85571B1052
|
|
|
|
|
|
20240503
|
1A
|
STX
|
N
|
1487.8675
|
1487.8675
|
1487.8675
|
0
|
IE00BKVD2N49
|
|
|
|
|
|
20240503
|
1A
|
STZ
|
*
|
4354.435536
|
4354.435536
|
4354.435536
|
0
|
US21036P1084
|
|
|
|
|
|
20240503
|
1A
|
SU
|
N
|
3959.284147
|
3959.284147
|
3959.284147
|
0
|
FR0000121972
|
|
|
|
|
|
20240503
|
1A
|
SUI
|
*
|
1994.59266
|
1994.59266
|
1994.59266
|
0
|
US8666741041
|
|
|
|
|
|
20240503
|
1A
|
SUM
|
*
|
670.985732
|
670.985732
|
670.985732
|
0
|
US86614U1007
|
|
|
|
|
|
20240503
|
1A
|
SUPV
|
N
|
116.818854
|
116.818854
|
116.818854
|
0
|
US40054A1088
|
|
|
|
|
|
20240503
|
1A
|
SUR
|
N
|
26.565463
|
26.565463
|
26.565463
|
0
|
GB00BSKS1M86
|
|
|
|
|
|
20240503
|
1A
|
SUU
|
N
|
650.240608
|
650.240608
|
650.240608
|
0
|
CA8672241079
|
|
|
|
|
|
20240503
|
1A
|
SUZ
|
N
|
198.268972
|
198.268972
|
198.268972
|
0
|
US86959K1051
|
|
|
|
|
|
20240503
|
1A
|
SVITZR
|
N
|
574.309132
|
574.309132
|
574.309132
|
0
|
DK0062616637
|
|
|
|
|
|
20240503
|
1A
|
SVT
|
N
|
536.995531
|
536.995531
|
536.995531
|
0
|
GB00B1FH8J72
|
|
|
|
|
|
20240503
|
1A
|
SW
|
N
|
1478.096139
|
1478.096139
|
1478.096139
|
0
|
FR0000121220
|
|
|
|
|
|
20240503
|
1A
|
SWAV
|
*
|
5617.847596
|
5617.847596
|
5617.847596
|
0
|
US82489T1043
|
|
|
|
|
|
20240503
|
1A
|
SWK
|
*
|
1458.96036
|
1458.96036
|
1458.96036
|
0
|
US8545021011
|
|
|
|
|
|
20240503
|
1A
|
SWKS
|
*
|
1573.058542
|
1573.058542
|
1573.058542
|
0
|
US83088M1027
|
|
|
|
|
|
20240503
|
1A
|
SWN
|
*
|
120.389736
|
120.389736
|
120.389736
|
0
|
US8454671095
|
|
|
|
|
|
20240503
|
1A
|
SXS
|
N
|
705.326668
|
705.326668
|
705.326668
|
0
|
GB0003308607
|
|
|
|
|
|
20240503
|
1A
|
SXT
|
*
|
1258.3108
|
1258.3108
|
1258.3108
|
0
|
US81725T1007
|
|
|
|
|
|
20240503
|
1A
|
SY1
|
N
|
1846.018522
|
1846.018522
|
1846.018522
|
0
|
DE000SYM9999
|
|
|
|
|
|
20240503
|
1A
|
SYF
|
*
|
775.39152
|
775.39152
|
775.39152
|
0
|
US87165B1035
|
|
|
|
|
|
20240503
|
1A
|
SYK
|
*
|
5585.02949
|
5585.02949
|
5585.02949
|
0
|
US8636671013
|
|
|
|
|
|
20240503
|
1A
|
SYM
|
*
|
699.382746
|
699.382746
|
699.382746
|
0
|
US87151X1019
|
|
|
|
|
|
20240503
|
1A
|
SYY
|
*
|
1281.436512
|
1281.436512
|
1281.436512
|
0
|
US8718291078
|
|
|
|
|
|
20240503
|
1A
|
T
|
*
|
286.52077
|
286.52077
|
286.52077
|
0
|
US00206R1023
|
|
|
|
|
|
20240503
|
1A
|
TAK
|
N
|
227.346154
|
227.346154
|
227.346154
|
0
|
US8740602052
|
|
|
|
|
|
20240503
|
1A
|
TAL
|
N
|
224.115356
|
224.115356
|
224.115356
|
0
|
US8740801043
|
|
|
|
|
|
20240503
|
1A
|
TALO
|
*
|
225.475692
|
225.475692
|
225.475692
|
0
|
US87484T1088
|
|
|
|
|
|
20240503
|
1A
|
TAP1
|
*
|
983.69297
|
983.69297
|
983.69297
|
0
|
US60871R2094
|
|
|
|
|
|
20240503
|
1A
|
TCEHY
|
N
|
801.577988
|
801.577988
|
801.577988
|
0
|
US88032Q1094
|
|
|
|
|
|
20240503
|
1A
|
TCOM
|
N
|
906.32386
|
906.32386
|
906.32386
|
0
|
US89677Q1076
|
|
|
|
|
|
20240503
|
1A
|
TCS
|
N
|
54.294411
|
54.294411
|
54.294411
|
0
|
US87238U2033
|
|
|
|
|
|
20240503
|
1A
|
TD
|
N
|
929.449572
|
929.449572
|
929.449572
|
0
|
CA8911605092
|
|
|
|
|
|
20240503
|
1A
|
TDG
|
*
|
22000.03396
|
22000.03396
|
22000.03396
|
0
|
US8936411003
|
|
|
|
|
|
20240503
|
1A
|
TDOC
|
*
|
217.313676
|
217.313676
|
217.313676
|
0
|
US87918A1051
|
|
|
|
|
|
20240503
|
1A
|
TDW
|
*
|
1811.117342
|
1811.117342
|
1811.117342
|
0
|
US88642R1095
|
|
|
|
|
|
20240503
|
1A
|
TDY
|
*
|
6552.398428
|
6552.398428
|
6552.398428
|
0
|
US8793601050
|
|
|
|
|
|
20240503
|
1A
|
TEAM
|
*
|
3120.610784
|
3120.610784
|
3120.610784
|
0
|
US0494681010
|
|
|
|
|
|
20240503
|
1A
|
TECH
|
*
|
1314.254618
|
1314.254618
|
1314.254618
|
0
|
US09073M1045
|
|
|
|
|
|
20240503
|
1A
|
TECK
|
N
|
838.137018
|
838.137018
|
838.137018
|
0
|
CA8787422044
|
|
|
|
|
|
20240503
|
1A
|
TECN
|
N
|
6135.86547
|
6135.86547
|
6135.86547
|
0
|
CH0012100191
|
|
|
|
|
|
20240503
|
1A
|
TEF
|
N
|
77.539152
|
77.539152
|
77.539152
|
0
|
US8793822086
|
|
|
|
|
|
20240503
|
1A
|
TEF1
|
N
|
77.995884
|
77.995884
|
77.995884
|
0
|
ES0178430E18
|
|
|
|
|
|
20240503
|
1A
|
TEL
|
N
|
2414.5964
|
2414.5964
|
2414.5964
|
0
|
CH0102993182
|
|
|
|
|
|
20240503
|
1A
|
TEL2B
|
N
|
161.413985
|
161.413985
|
161.413985
|
0
|
SE0005190238
|
|
|
|
|
|
20240503
|
1A
|
TELL
|
*
|
7.311806
|
7.311806
|
7.311806
|
0
|
US87968A1043
|
|
|
|
|
|
20240503
|
1A
|
TEMN
|
N
|
1057.71349
|
1057.71349
|
1057.71349
|
0
|
CH0012453913
|
|
|
|
|
|
20240503
|
1A
|
TENB
|
*
|
758.38732
|
758.38732
|
758.38732
|
0
|
US88025T1025
|
|
|
|
|
|
20240503
|
1A
|
TENCH
|
N
|
793.193183
|
793.193183
|
793.193183
|
0
|
KYG875721634
|
|
|
|
|
|
20240503
|
1A
|
TEO
|
N
|
145.896036
|
145.896036
|
145.896036
|
0
|
US8792732096
|
|
|
|
|
|
20240503
|
1A
|
TEP
|
N
|
1736.373991
|
1736.373991
|
1736.373991
|
0
|
FR0000051807
|
|
|
|
|
|
20240503
|
1A
|
TER
|
*
|
2047.985848
|
2047.985848
|
2047.985848
|
0
|
US8807701029
|
|
|
|
|
|
20240503
|
1A
|
TEVA
|
N
|
237.718716
|
237.718716
|
237.718716
|
0
|
US8816242098
|
|
|
|
|
|
20240503
|
1A
|
TEX
|
*
|
992.19507
|
992.19507
|
992.19507
|
0
|
US8807791038
|
|
|
|
|
|
20240503
|
1A
|
TFC
|
*
|
660.61317
|
660.61317
|
660.61317
|
0
|
US89832Q1094
|
|
|
|
|
|
20240503
|
1A
|
TFII
|
N
|
2288.439374
|
2288.439374
|
2288.439374
|
0
|
CA87241L1094
|
|
|
|
|
|
20240503
|
1A
|
TFX
|
*
|
3452.022642
|
3452.022642
|
3452.022642
|
0
|
US8793691069
|
|
|
|
|
|
20240503
|
1A
|
TGA
|
N
|
117.98114
|
117.98114
|
117.98114
|
0
|
ZAE000296554
|
|
|
|
|
|
20240503
|
1A
|
TGP
|
N
|
288.731316
|
288.731316
|
288.731316
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
TGS
|
N
|
326.48064
|
326.48064
|
326.48064
|
0
|
US8938702045
|
|
|
|
|
|
20240503
|
1A
|
TGT
|
*
|
2687.343768
|
2687.343768
|
2687.343768
|
0
|
US87612E1064
|
|
|
|
|
|
20240503
|
1A
|
TGYM
|
N
|
163.368521
|
163.368521
|
163.368521
|
0
|
IT0005162406
|
|
|
|
|
|
20240503
|
1A
|
TH
|
*
|
190.44704
|
190.44704
|
190.44704
|
0
|
US87615L1070
|
|
|
|
|
|
20240503
|
1A
|
THC
|
*
|
2045.265176
|
2045.265176
|
2045.265176
|
0
|
US88033G4073
|
|
|
|
|
|
20240503
|
1A
|
THO
|
*
|
1699.909874
|
1699.909874
|
1699.909874
|
0
|
US8851601018
|
|
|
|
|
|
20240503
|
1A
|
THS
|
*
|
633.576492
|
633.576492
|
633.576492
|
0
|
US89469A1043
|
|
|
|
|
|
20240503
|
1A
|
THULE
|
N
|
483.377096
|
483.377096
|
483.377096
|
0
|
SE0006422390
|
|
|
|
|
|
20240503
|
1A
|
TIF
|
*
|
2235.372132
|
2235.372132
|
2235.372132
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
TIGR
|
N
|
66.656464
|
66.656464
|
66.656464
|
0
|
US91531W1062
|
|
|
|
|
|
20240503
|
1A
|
TILE
|
*
|
295.703038
|
295.703038
|
295.703038
|
0
|
US4586653044
|
|
|
|
|
|
20240503
|
1A
|
TIMB
|
N
|
309.47644
|
309.47644
|
309.47644
|
0
|
US88706T1088
|
|
|
|
|
|
20240503
|
1A
|
TIT
|
*
|
4.140499
|
4.140499
|
4.140499
|
0
|
IT0003497168
|
|
|
|
|
|
20240503
|
1A
|
TITR
|
N
|
4.365646
|
4.365646
|
4.365646
|
0
|
IT0003497176
|
|
|
|
|
|
20240503
|
1A
|
TJX
|
*
|
1617.269462
|
1617.269462
|
1617.269462
|
0
|
US8725401090
|
|
|
|
|
|
20240503
|
1A
|
TK
|
N
|
131.102382
|
131.102382
|
131.102382
|
0
|
MHY8564W1030
|
|
|
|
|
|
20240503
|
1A
|
TKC
|
N
|
106.956418
|
106.956418
|
106.956418
|
0
|
US9001112047
|
|
|
|
|
|
20240503
|
1A
|
TKR
|
*
|
1521.705858
|
1521.705858
|
1521.705858
|
0
|
US8873891043
|
|
|
|
|
|
20240503
|
1A
|
TKTT
|
N
|
164.375274
|
164.375274
|
164.375274
|
0
|
FR0004188670
|
|
|
|
|
|
20240503
|
1A
|
TL5
|
N
|
52.901512
|
52.901512
|
52.901512
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
TLK
|
N
|
331.071774
|
331.071774
|
331.071774
|
0
|
US7156841063
|
|
|
|
|
|
20240503
|
1A
|
TLRD
|
*
|
1.622201
|
1.622201
|
1.622201
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
TLS
|
N
|
40.24753
|
40.24753
|
40.24753
|
0
|
AU000000TLS2
|
|
|
|
|
|
20240503
|
1A
|
TLX
|
N
|
1268.508513
|
1268.508513
|
1268.508513
|
0
|
DE000TLX1005
|
|
|
|
|
|
20240503
|
1A
|
TLX1
|
N
|
171.33306
|
171.33306
|
171.33306
|
0
|
AU000000TLX2
|
|
|
|
|
|
20240503
|
1A
|
TM
|
N
|
3959.768054
|
3959.768054
|
3959.768054
|
0
|
US8923313071
|
|
|
|
|
|
20240503
|
1A
|
TME
|
N
|
229.5567
|
229.5567
|
229.5567
|
0
|
US88034P1093
|
|
|
|
|
|
20240503
|
1A
|
TMHC
|
*
|
972.64024
|
972.64024
|
972.64024
|
0
|
US87724P1066
|
|
|
|
|
|
20240503
|
1A
|
TMO
|
*
|
9732.863996
|
9732.863996
|
9732.863996
|
0
|
US8835561023
|
|
|
|
|
|
20240503
|
1A
|
TMUS
|
*
|
2798.89132
|
2798.89132
|
2798.89132
|
0
|
US8725901040
|
|
|
|
|
|
20240503
|
1A
|
TMVI
|
N
|
227.251561
|
227.251561
|
227.251561
|
0
|
DE000A2YN900
|
|
|
|
|
|
20240503
|
1A
|
TNDM
|
*
|
760.427824
|
760.427824
|
760.427824
|
0
|
US8753722037
|
|
|
|
|
|
20240503
|
1A
|
TNET
|
N
|
389.521806
|
389.521806
|
389.521806
|
0
|
BE0003826436
|
|
|
|
|
|
20240503
|
1A
|
TNK
|
N
|
1022.632588
|
1022.632588
|
1022.632588
|
0
|
MHY8565N3002
|
|
|
|
|
|
20240503
|
1A
|
TNL
|
*
|
760.08774
|
760.08774
|
760.08774
|
0
|
US8941641024
|
|
|
|
|
|
20240503
|
1A
|
TOL
|
*
|
2102.229246
|
2102.229246
|
2102.229246
|
0
|
US8894781033
|
|
|
|
|
|
20240503
|
1A
|
TOST
|
*
|
386.675508
|
386.675508
|
386.675508
|
0
|
US8887871080
|
|
|
|
|
|
20240503
|
1A
|
TOU
|
N
|
805.154805
|
805.154805
|
805.154805
|
0
|
CA89156V1067
|
|
|
|
|
|
20240503
|
1A
|
TOYT
|
N
|
398.177881
|
398.177881
|
398.177881
|
0
|
JP3633400001
|
|
|
|
|
|
20240503
|
1A
|
TPG
|
N
|
50.028354
|
50.028354
|
50.028354
|
0
|
AU0000090128
|
|
|
|
|
|
20240503
|
1A
|
TPH
|
*
|
662.993758
|
662.993758
|
662.993758
|
0
|
US87265H1095
|
|
|
|
|
|
20240503
|
1A
|
TPIC
|
*
|
63.595708
|
63.595708
|
63.595708
|
0
|
US87266J1043
|
|
|
|
|
|
20240503
|
1A
|
TPR
|
*
|
667.244808
|
667.244808
|
667.244808
|
0
|
US8760301072
|
|
|
|
|
|
20240503
|
1A
|
TPX1
|
*
|
856.671596
|
856.671596
|
856.671596
|
0
|
US88023U1016
|
|
|
|
|
|
20240503
|
1A
|
TRE
|
N
|
168.951422
|
168.951422
|
168.951422
|
0
|
ES0178165017
|
|
|
|
|
|
20240503
|
1A
|
TREE
|
*
|
840.177522
|
840.177522
|
840.177522
|
0
|
US52603B1070
|
|
|
|
|
|
20240503
|
1A
|
TREX1
|
*
|
1564.556442
|
1564.556442
|
1564.556442
|
0
|
US89531P1057
|
|
|
|
|
|
20240503
|
1A
|
TRGP
|
*
|
1909.741702
|
1909.741702
|
1909.741702
|
0
|
US87612G1013
|
|
|
|
|
|
20240503
|
1A
|
TRI
|
N
|
2800.516836
|
2800.516836
|
2800.516836
|
0
|
CA8849038085
|
|
|
|
|
|
20240503
|
1A
|
TRIP
|
*
|
438.538318
|
438.538318
|
438.538318
|
0
|
US8969452015
|
|
|
|
|
|
20240503
|
1A
|
TRMB
|
*
|
951.044906
|
951.044906
|
951.044906
|
0
|
US8962391004
|
|
|
|
|
|
20240503
|
1A
|
TRN
|
*
|
517.607848
|
517.607848
|
517.607848
|
0
|
US8965221091
|
|
|
|
|
|
20240503
|
1A
|
TRN1
|
N
|
136.735333
|
136.735333
|
136.735333
|
0
|
IT0003242622
|
|
|
|
|
|
20240503
|
1A
|
TRNE
|
N
|
68.441862
|
68.441862
|
68.441862
|
0
|
GB00BKDTK925
|
|
|
|
|
|
20240503
|
1A
|
TRNO
|
*
|
933.360538
|
933.360538
|
933.360538
|
0
|
US88146M1018
|
|
|
|
|
|
20240503
|
1A
|
TROW
|
*
|
1895.9683
|
1895.9683
|
1895.9683
|
0
|
US74144T1088
|
|
|
|
|
|
20240503
|
1A
|
TRP
|
N
|
639.351083
|
639.351083
|
639.351083
|
0
|
CA87807B1076
|
|
|
|
|
|
20240503
|
1A
|
TRTN
|
N
|
1352.68411
|
1352.68411
|
1352.68411
|
0
|
BMG9078F1077
|
|
|
|
|
|
20240503
|
1A
|
TRUP
|
*
|
337.53337
|
337.53337
|
337.53337
|
0
|
US8982021060
|
|
|
|
|
|
20240503
|
1A
|
TRV
|
*
|
3636.34817
|
3636.34817
|
3636.34817
|
0
|
US89417E1091
|
|
|
|
|
|
20240503
|
1A
|
TSCO
|
N
|
63.641544
|
63.641544
|
63.641544
|
0
|
GB00BLGZ9862
|
|
|
|
|
|
20240503
|
1A
|
TSCO1
|
*
|
4594.704882
|
4594.704882
|
4594.704882
|
0
|
US8923561067
|
|
|
|
|
|
20240503
|
1A
|
TSLA
|
*
|
3080.990998
|
3080.990998
|
3080.990998
|
0
|
US88160R1014
|
|
|
|
|
|
20240503
|
1A
|
TSM
|
N
|
2407.114552
|
2407.114552
|
2407.114552
|
0
|
US8740391003
|
|
|
|
|
|
20240503
|
1A
|
TSN
|
*
|
1054.600484
|
1054.600484
|
1054.600484
|
0
|
US9024941034
|
|
|
|
|
|
20240503
|
1A
|
TSU
|
N
|
309.47644
|
309.47644
|
309.47644
|
0
|
US88706P2056
|
|
|
|
|
|
20240503
|
1A
|
TSVT
|
*
|
80.939992
|
80.939992
|
80.939992
|
0
|
US9013841070
|
|
|
|
|
|
20240503
|
1A
|
TT
|
N
|
5429.271018
|
5429.271018
|
5429.271018
|
0
|
IE00BK9ZQ967
|
|
|
|
|
|
20240503
|
1A
|
TTD
|
*
|
1506.402078
|
1506.402078
|
1506.402078
|
0
|
US88339J1051
|
|
|
|
|
|
20240503
|
1A
|
TTE
|
N
|
1218.010846
|
1218.010846
|
1218.010846
|
0
|
US89151E1091
|
|
|
|
|
|
20240503
|
1A
|
TTEK
|
*
|
3532.62255
|
3532.62255
|
3532.62255
|
0
|
US88162G1031
|
|
|
|
|
|
20240503
|
1A
|
TTEN
|
N
|
1214.693001
|
1214.693001
|
1214.693001
|
0
|
FR0000120271
|
|
|
|
|
|
20240503
|
1A
|
TTM
|
N
|
427.485588
|
427.485588
|
427.485588
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
TTWO
|
*
|
2480.572696
|
2480.572696
|
2480.572696
|
0
|
US8740541094
|
|
|
|
|
|
20240503
|
1A
|
TU
|
N
|
278.528796
|
278.528796
|
278.528796
|
0
|
CA87971M1032
|
|
|
|
|
|
20240503
|
1A
|
TUB
|
N
|
57.018817
|
57.018817
|
57.018817
|
0
|
ES0132945017
|
|
|
|
|
|
20240503
|
1A
|
TUI
|
N
|
122.091657
|
122.091657
|
122.091657
|
0
|
DE000TUAG505
|
|
|
|
|
|
20240503
|
1A
|
TVE
|
N
|
45.738958
|
45.738958
|
45.738958
|
0
|
CA87505Y4094
|
|
|
|
|
|
20240503
|
1A
|
TW
|
N
|
29.697965
|
29.697965
|
29.697965
|
0
|
GB0008782301
|
|
|
|
|
|
20240503
|
1A
|
TWE
|
N
|
127.038293
|
127.038293
|
127.038293
|
0
|
AU000000TWE9
|
|
|
|
|
|
20240503
|
1A
|
TWLO
|
*
|
1052.389938
|
1052.389938
|
1052.389938
|
0
|
US90138F1021
|
|
|
|
|
|
20240503
|
1A
|
TWTR
|
*
|
913.12554
|
913.12554
|
913.12554
|
0
|
US90184L1026
|
|
|
|
|
|
20240503
|
1A
|
TX
|
*
|
685.099218
|
685.099218
|
685.099218
|
0
|
US8808901081
|
|
|
|
|
|
20240503
|
1A
|
TXG
|
*
|
467.275416
|
467.275416
|
467.275416
|
0
|
US88025U1097
|
|
|
|
|
|
20240503
|
1A
|
TXG1
|
N
|
236.027937
|
236.027937
|
236.027937
|
0
|
CA8910546032
|
|
|
|
|
|
20240503
|
1A
|
TXN
|
*
|
3042.221422
|
3042.221422
|
3042.221422
|
0
|
US8825081040
|
|
|
|
|
|
20240503
|
1A
|
TXT
|
*
|
1455.389478
|
1455.389478
|
1455.389478
|
0
|
US8832031012
|
|
|
|
|
|
20240503
|
1A
|
TYL
|
*
|
7974.9698
|
7974.9698
|
7974.9698
|
0
|
US9022521051
|
|
|
|
|
|
20240503
|
1A
|
U
|
*
|
420.683908
|
420.683908
|
420.683908
|
0
|
US91332U1016
|
|
|
|
|
|
20240503
|
1A
|
U9E
|
N
|
2.835293
|
2.835293
|
2.835293
|
0
|
BMG2116Y1057
|
|
|
|
|
|
20240503
|
1A
|
UAA
|
*
|
114.608308
|
114.608308
|
114.608308
|
0
|
US9043111072
|
|
|
|
|
|
20240503
|
1A
|
UAAC
|
*
|
111.547552
|
111.547552
|
111.547552
|
0
|
US9043112062
|
|
|
|
|
|
20240503
|
1A
|
UAL
|
*
|
878.26693
|
878.26693
|
878.26693
|
0
|
US9100471096
|
|
|
|
|
|
20240503
|
1A
|
UBER
|
*
|
1177.200766
|
1177.200766
|
1177.200766
|
0
|
US90353T1007
|
|
|
|
|
|
20240503
|
1A
|
UBI
|
N
|
402.151977
|
402.151977
|
402.151977
|
0
|
FR0000054470
|
|
|
|
|
|
20240503
|
1A
|
UBS
|
N
|
462.004114
|
462.004114
|
462.004114
|
0
|
CH0244767585
|
|
|
|
|
|
20240503
|
1A
|
UCB
|
N
|
2204.788606
|
2204.788606
|
2204.788606
|
0
|
BE0003739530
|
|
|
|
|
|
20240503
|
1A
|
UCG
|
N
|
625.925665
|
625.925665
|
625.925665
|
0
|
IT0005239360
|
|
|
|
|
|
20240503
|
1A
|
UDMY
|
*
|
172.252546
|
172.252546
|
172.252546
|
0
|
US9026851066
|
|
|
|
|
|
20240503
|
1A
|
UDR
|
*
|
650.070566
|
650.070566
|
650.070566
|
0
|
US9026531049
|
|
|
|
|
|
20240503
|
1A
|
UGP
|
N
|
90.292302
|
90.292302
|
90.292302
|
0
|
US90400P1012
|
|
|
|
|
|
20240503
|
1A
|
UHAL
|
*
|
1136.73077
|
1136.73077
|
1136.73077
|
0
|
US0235861004
|
|
|
|
|
|
20240503
|
1A
|
UHALB
|
*
|
1096.430816
|
1096.430816
|
1096.430816
|
0
|
US0235865062
|
|
|
|
|
|
20240503
|
1A
|
UHR
|
N
|
3686.028185
|
3686.028185
|
3686.028185
|
0
|
CH0012255151
|
|
|
|
|
|
20240503
|
1A
|
UHS
|
*
|
2851.60434
|
2851.60434
|
2851.60434
|
0
|
US9139031002
|
|
|
|
|
|
20240503
|
1A
|
UL
|
N
|
886.428946
|
886.428946
|
886.428946
|
0
|
US9047677045
|
|
|
|
|
|
20240503
|
1A
|
ULTA
|
*
|
6757.299038
|
6757.299038
|
6757.299038
|
0
|
US90384S3031
|
|
|
|
|
|
20240503
|
1A
|
ULVR
|
N
|
893.499118
|
893.499118
|
893.499118
|
0
|
GB00B10RZP78
|
|
|
|
|
|
20240503
|
1A
|
UMC
|
N
|
138.58423
|
138.58423
|
138.58423
|
0
|
US9108734057
|
|
|
|
|
|
20240503
|
1A
|
UMG
|
N
|
529.36892
|
529.36892
|
529.36892
|
0
|
NL0015000IY2
|
|
|
|
|
|
20240503
|
1A
|
UMI
|
N
|
388.42353
|
388.42353
|
388.42353
|
0
|
BE0974320526
|
|
|
|
|
|
20240503
|
1A
|
UNH
|
*
|
8373.71829
|
8373.71829
|
8373.71829
|
0
|
US91324P1021
|
|
|
|
|
|
20240503
|
1A
|
UNP
|
*
|
4087.129512
|
4087.129512
|
4087.129512
|
0
|
US9078181081
|
|
|
|
|
|
20240503
|
1A
|
UNVR
|
*
|
614.531788
|
614.531788
|
614.531788
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
UPBD
|
*
|
523.219234
|
523.219234
|
523.219234
|
0
|
US76009N1000
|
|
|
|
|
|
20240503
|
1A
|
UPM
|
N
|
613.035163
|
613.035163
|
613.035163
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
UPS
|
*
|
2489.925006
|
2489.925006
|
2489.925006
|
0
|
US9113121068
|
|
|
|
|
|
20240503
|
1A
|
UPST
|
*
|
410.65143
|
410.65143
|
410.65143
|
0
|
US91680M1071
|
|
|
|
|
|
20240503
|
1A
|
UPWK
|
*
|
219.184138
|
219.184138
|
219.184138
|
0
|
US91688F1049
|
|
|
|
|
|
20240503
|
1A
|
URBN
|
*
|
679.997958
|
679.997958
|
679.997958
|
0
|
US9170471026
|
|
|
|
|
|
20240503
|
1A
|
URI
|
*
|
11336.019972
|
11336.019972
|
11336.019972
|
0
|
US9113631090
|
|
|
|
|
|
20240503
|
1A
|
URW
|
N
|
1461.805049
|
1461.805049
|
1461.805049
|
0
|
FR0013326246
|
|
|
|
|
|
20240503
|
1A
|
USB
|
*
|
704.143922
|
704.143922
|
704.143922
|
0
|
US9029733048
|
|
|
|
|
|
20240503
|
1A
|
USFD
|
*
|
874.01588
|
874.01588
|
874.01588
|
0
|
US9120081099
|
|
|
|
|
|
20240503
|
1A
|
UTG
|
N
|
204.49353
|
204.49353
|
204.49353
|
0
|
GB0006928617
|
|
|
|
|
|
20240503
|
1A
|
UTHR
|
*
|
4461.90208
|
4461.90208
|
4461.90208
|
0
|
US91307C1027
|
|
|
|
|
|
20240503
|
1A
|
UTSI
|
*
|
44.380962
|
44.380962
|
44.380962
|
0
|
KYG9310A1224
|
|
|
|
|
|
20240503
|
1A
|
UU
|
N
|
228.921813
|
228.921813
|
228.921813
|
0
|
GB00B39J2M42
|
|
|
|
|
|
20240503
|
1A
|
V
|
*
|
4565.457658
|
4565.457658
|
4565.457658
|
0
|
US92826C8394
|
|
|
|
|
|
20240503
|
1A
|
VAC
|
*
|
1652.468156
|
1652.468156
|
1652.468156
|
0
|
US57164Y1073
|
|
|
|
|
|
20240503
|
1A
|
VACN
|
N
|
8527.462759
|
8527.462759
|
8527.462759
|
0
|
CH0311864901
|
|
|
|
|
|
20240503
|
1A
|
VALE
|
N
|
214.422962
|
214.422962
|
214.422962
|
0
|
US91912E1055
|
|
|
|
|
|
20240503
|
1A
|
VALMT
|
N
|
425.764906
|
425.764906
|
425.764906
|
0
|
FI4000074984
|
|
|
|
|
|
20240503
|
1A
|
VAR
|
*
|
3010.933694
|
3010.933694
|
3010.933694
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
VEEV
|
*
|
3459.50449
|
3459.50449
|
3459.50449
|
0
|
US9224751084
|
|
|
|
|
|
20240503
|
1A
|
VER
|
N
|
1350.879196
|
1350.879196
|
1350.879196
|
0
|
AT0000746409
|
|
|
|
|
|
20240503
|
1A
|
VFC
|
*
|
214.422962
|
214.422962
|
214.422962
|
0
|
US9182041080
|
|
|
|
|
|
20240503
|
1A
|
VIAV
|
*
|
128.551752
|
128.551752
|
128.551752
|
0
|
US9255501051
|
|
|
|
|
|
20240503
|
1A
|
VICI
|
*
|
489.72096
|
489.72096
|
489.72096
|
0
|
US9256521090
|
|
|
|
|
|
20240503
|
1A
|
VICR
|
*
|
577.462632
|
577.462632
|
577.462632
|
0
|
US9258151029
|
|
|
|
|
|
20240503
|
1A
|
VID
|
N
|
1841.442373
|
1841.442373
|
1841.442373
|
0
|
ES0183746314
|
|
|
|
|
|
20240503
|
1A
|
VIE
|
N
|
537.972081
|
537.972081
|
537.972081
|
0
|
FR0000124141
|
|
|
|
|
|
20240503
|
1A
|
VIPS
|
N
|
279.71909
|
279.71909
|
279.71909
|
0
|
US92763W1036
|
|
|
|
|
|
20240503
|
1A
|
VIR
|
*
|
176.673638
|
176.673638
|
176.673638
|
0
|
US92764N1028
|
|
|
|
|
|
20240503
|
1A
|
VIRT
|
*
|
383.274668
|
383.274668
|
383.274668
|
0
|
US9282541013
|
|
|
|
|
|
20240503
|
1A
|
VISC
|
N
|
1100.106229
|
1100.106229
|
1100.106229
|
0
|
ES0184262212
|
|
|
|
|
|
20240503
|
1A
|
VIV1
|
N
|
169.19179
|
169.19179
|
169.19179
|
0
|
US87936R2058
|
|
|
|
|
|
20240503
|
1A
|
VIVEN
|
N
|
179.165387
|
179.165387
|
179.165387
|
0
|
FR0000127771
|
|
|
|
|
|
20240503
|
1A
|
VLO
|
*
|
2666.938728
|
2666.938728
|
2666.938728
|
0
|
US91913Y1001
|
|
|
|
|
|
20240503
|
1A
|
VLTO
|
*
|
1630.532738
|
1630.532738
|
1630.532738
|
0
|
US92338C1036
|
|
|
|
|
|
20240503
|
1A
|
VMC
|
*
|
4496.590648
|
4496.590648
|
4496.590648
|
0
|
US9291601097
|
|
|
|
|
|
20240503
|
1A
|
VMEO
|
*
|
62.405414
|
62.405414
|
62.405414
|
0
|
US92719V1008
|
|
|
|
|
|
20240503
|
1A
|
VMW
|
*
|
2422.758416
|
2422.758416
|
2422.758416
|
0
|
US9285634021
|
|
|
|
|
|
20240503
|
1A
|
VNA
|
N
|
514.725244
|
514.725244
|
514.725244
|
0
|
DE000A1ML7J1
|
|
|
|
|
|
20240503
|
1A
|
VNO
|
*
|
446.020166
|
446.020166
|
446.020166
|
0
|
US9290421091
|
|
|
|
|
|
20240503
|
1A
|
VNT1
|
*
|
670.645648
|
670.645648
|
670.645648
|
0
|
US9288811014
|
|
|
|
|
|
20240503
|
1A
|
VOD
|
N
|
146.576204
|
146.576204
|
146.576204
|
0
|
US92857W3088
|
|
|
|
|
|
20240503
|
1A
|
VOD1
|
N
|
14.601499
|
14.601499
|
14.601499
|
0
|
GB00BH4HKS39
|
|
|
|
|
|
20240503
|
1A
|
VOW3
|
N
|
2128.824532
|
2128.824532
|
2128.824532
|
0
|
DE0007664039
|
|
|
|
|
|
20240503
|
1A
|
VRLA
|
N
|
669.582127
|
669.582127
|
669.582127
|
0
|
FR0013447729
|
|
|
|
|
|
20240503
|
1A
|
VRM
|
*
|
218.333928
|
218.333928
|
218.333928
|
0
|
US92918V2088
|
|
|
|
|
|
20240503
|
1A
|
VRSK
|
*
|
4035.606786
|
4035.606786
|
4035.606786
|
0
|
US92345Y1064
|
|
|
|
|
|
20240503
|
1A
|
VRSN
|
*
|
2862.146944
|
2862.146944
|
2862.146944
|
0
|
US92343E1029
|
|
|
|
|
|
20240503
|
1A
|
VRTV
|
*
|
2890.543958
|
2890.543958
|
2890.543958
|
0
|
US9234541020
|
|
|
|
|
|
20240503
|
1A
|
VRTX
|
*
|
6820.044536
|
6820.044536
|
6820.044536
|
0
|
US92532F1003
|
|
|
|
|
|
20240503
|
1A
|
VSCO
|
*
|
298.42371
|
298.42371
|
298.42371
|
0
|
US9264001028
|
|
|
|
|
|
20240503
|
1A
|
VST
|
*
|
1385.672258
|
1385.672258
|
1385.672258
|
0
|
US92840M1027
|
|
|
|
|
|
20240503
|
1A
|
VSTS
|
*
|
160.009522
|
160.009522
|
160.009522
|
0
|
US29430C1027
|
|
|
|
|
|
20240503
|
1A
|
VTNR
|
*
|
23.295754
|
23.295754
|
23.295754
|
0
|
US92534K1079
|
|
|
|
|
|
20240503
|
1A
|
VTR
|
*
|
795.626518
|
795.626518
|
795.626518
|
0
|
US92276F1003
|
|
|
|
|
|
20240503
|
1A
|
VTRS
|
*
|
200.309476
|
200.309476
|
200.309476
|
0
|
US92556V1061
|
|
|
|
|
|
20240503
|
1A
|
VTS
|
*
|
384.805046
|
384.805046
|
384.805046
|
0
|
US92852X1037
|
|
|
|
|
|
20240503
|
1A
|
VTSC
|
N
|
1147.698179
|
1147.698179
|
1147.698179
|
0
|
DE000VTSC017
|
|
|
|
|
|
20240503
|
1A
|
VUL
|
N
|
38.223911
|
38.223911
|
38.223911
|
0
|
AU0000066086
|
|
|
|
|
|
20240503
|
1A
|
VWS
|
N
|
443.61699
|
443.61699
|
443.61699
|
0
|
DK0061539921
|
|
|
|
|
|
20240503
|
1A
|
VXRT
|
*
|
12.394361
|
12.394361
|
12.394361
|
0
|
US92243A2006
|
|
|
|
|
|
20240503
|
1A
|
VYGR
|
*
|
149.807002
|
149.807002
|
149.807002
|
0
|
US92915B1061
|
|
|
|
|
|
20240503
|
1A
|
VZ
|
*
|
661.293338
|
661.293338
|
661.293338
|
0
|
US92343V1044
|
|
|
|
|
|
20240503
|
1A
|
W
|
*
|
1081.297078
|
1081.297078
|
1081.297078
|
0
|
US94419L1017
|
|
|
|
|
|
20240503
|
1A
|
WAB
|
*
|
2758.251282
|
2758.251282
|
2758.251282
|
0
|
US9297401088
|
|
|
|
|
|
20240503
|
1A
|
WAL
|
*
|
1042.187418
|
1042.187418
|
1042.187418
|
0
|
US9576381092
|
|
|
|
|
|
20240503
|
1A
|
WAT
|
*
|
5462.59925
|
5462.59925
|
5462.59925
|
0
|
US9418481035
|
|
|
|
|
|
20240503
|
1A
|
WB
|
N
|
164.430614
|
164.430614
|
164.430614
|
0
|
US9485961018
|
|
|
|
|
|
20240503
|
1A
|
WBA
|
*
|
302.844802
|
302.844802
|
302.844802
|
0
|
US9314271084
|
|
|
|
|
|
20240503
|
1A
|
WBC
|
*
|
2320.393132
|
2320.393132
|
2320.393132
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
WBD
|
*
|
135.523474
|
135.523474
|
135.523474
|
0
|
US9344231041
|
|
|
|
|
|
20240503
|
1A
|
WCC
|
*
|
2851.60434
|
2851.60434
|
2851.60434
|
0
|
US95082P1057
|
|
|
|
|
|
20240503
|
1A
|
WCH
|
N
|
1881.712484
|
1881.712484
|
1881.712484
|
0
|
DE000WCH8881
|
|
|
|
|
|
20240503
|
1A
|
WCN
|
N
|
2791.749556
|
2791.749556
|
2791.749556
|
0
|
CA94106B1013
|
|
|
|
|
|
20240503
|
1A
|
WDAY
|
*
|
4349.334276
|
4349.334276
|
4349.334276
|
0
|
US98138H1014
|
|
|
|
|
|
20240503
|
1A
|
WDC
|
*
|
1206.44799
|
1206.44799
|
1206.44799
|
0
|
US9581021055
|
|
|
|
|
|
20240503
|
1A
|
WDP
|
N
|
474.08904
|
474.08904
|
474.08904
|
0
|
BE0974349814
|
|
|
|
|
|
20240503
|
1A
|
WDS
|
N
|
306.690676
|
306.690676
|
306.690676
|
0
|
AU0000224040
|
|
|
|
|
|
20240503
|
1A
|
WDS1
|
N
|
305.735516
|
305.735516
|
305.735516
|
0
|
US9802283088
|
|
|
|
|
|
20240503
|
1A
|
WE
|
*
|
2.55063
|
2.55063
|
2.55063
|
0
|
US96209A4013
|
|
|
|
|
|
20240503
|
1A
|
WEIR
|
N
|
429.681763
|
429.681763
|
429.681763
|
0
|
GB0009465807
|
|
|
|
|
|
20240503
|
1A
|
WELL
|
*
|
1629.172402
|
1629.172402
|
1629.172402
|
0
|
US95040Q1040
|
|
|
|
|
|
20240503
|
1A
|
WES
|
N
|
767.963344
|
767.963344
|
767.963344
|
0
|
AU000000WES1
|
|
|
|
|
|
20240503
|
1A
|
WFC
|
*
|
1019.231748
|
1019.231748
|
1019.231748
|
0
|
US9497461015
|
|
|
|
|
|
20240503
|
1A
|
WFG
|
N
|
1332.520016
|
1332.520016
|
1332.520016
|
0
|
CA9528451052
|
|
|
|
|
|
20240503
|
1A
|
WHC
|
N
|
89.713768
|
89.713768
|
89.713768
|
0
|
AU000000WHC8
|
|
|
|
|
|
20240503
|
1A
|
WHR
|
*
|
1624.921352
|
1624.921352
|
1624.921352
|
0
|
US9633201069
|
|
|
|
|
|
20240503
|
1A
|
WIHL
|
N
|
148.126618
|
148.126618
|
148.126618
|
0
|
SE0018012635
|
|
|
|
|
|
20240503
|
1A
|
WISE
|
N
|
167.904443
|
167.904443
|
167.904443
|
0
|
GB00BL9YR756
|
|
|
|
|
|
20240503
|
1A
|
WISH
|
*
|
91.482596
|
91.482596
|
91.482596
|
0
|
US21077C3051
|
|
|
|
|
|
20240503
|
1A
|
WIT
|
N
|
91.82268
|
91.82268
|
91.82268
|
0
|
US97651M1099
|
|
|
|
|
|
20240503
|
1A
|
WIX
|
N
|
2037.613286
|
2037.613286
|
2037.613286
|
0
|
IL0011301780
|
|
|
|
|
|
20240503
|
1A
|
WK
|
*
|
1388.903056
|
1388.903056
|
1388.903056
|
0
|
US98139A1051
|
|
|
|
|
|
20240503
|
1A
|
WKHS
|
*
|
2.720672
|
2.720672
|
2.720672
|
0
|
US98138J2069
|
|
|
|
|
|
20240503
|
1A
|
WKL
|
N
|
2628.540007
|
2628.540007
|
2628.540007
|
0
|
NL0000395903
|
|
|
|
|
|
20240503
|
1A
|
WLL1
|
*
|
1156.795726
|
1156.795726
|
1156.795726
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
WLN
|
N
|
200.709897
|
200.709897
|
200.709897
|
0
|
FR0011981968
|
|
|
|
|
|
20240503
|
1A
|
WMB
|
*
|
657.552414
|
657.552414
|
657.552414
|
0
|
US9694571004
|
|
|
|
|
|
20240503
|
1A
|
WMGI
|
N
|
509.785916
|
509.785916
|
509.785916
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
WMI
|
*
|
3534.833096
|
3534.833096
|
3534.833096
|
0
|
US94106L1098
|
|
|
|
|
|
20240503
|
1A
|
WMS
|
*
|
2803.822538
|
2803.822538
|
2803.822538
|
0
|
US00790R1041
|
|
|
|
|
|
20240503
|
1A
|
WMT
|
*
|
1017.191244
|
1017.191244
|
1017.191244
|
0
|
US9311421039
|
|
|
|
|
|
20240503
|
1A
|
WNC
|
*
|
396.878028
|
396.878028
|
396.878028
|
0
|
US9295661071
|
|
|
|
|
|
20240503
|
1A
|
WNS1
|
N
|
767.909672
|
767.909672
|
767.909672
|
0
|
JE00BQC4YW14
|
|
|
|
|
|
20240503
|
1A
|
WOLF
|
*
|
430.716386
|
430.716386
|
430.716386
|
0
|
US9778521024
|
|
|
|
|
|
20240503
|
1A
|
WOOF
|
*
|
26.35651
|
26.35651
|
26.35651
|
0
|
US71601V1052
|
|
|
|
|
|
20240503
|
1A
|
WOR
|
*
|
1010.89969
|
1010.89969
|
1010.89969
|
0
|
US9818111026
|
|
|
|
|
|
20240503
|
1A
|
WORK
|
*
|
768.58984
|
768.58984
|
768.58984
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
WPC
|
*
|
963.798056
|
963.798056
|
963.798056
|
0
|
US92936U1097
|
|
|
|
|
|
20240503
|
1A
|
WPK
|
N
|
542.155798
|
542.155798
|
542.155798
|
0
|
CA97535P1045
|
|
|
|
|
|
20240503
|
1A
|
WPM
|
N
|
895.886976
|
895.886976
|
895.886976
|
0
|
CA9628791027
|
|
|
|
|
|
20240503
|
1A
|
WPP
|
N
|
173.366138
|
173.366138
|
173.366138
|
0
|
JE00B8KF9B49
|
|
|
|
|
|
20240503
|
1A
|
WRB
|
*
|
1335.849952
|
1335.849952
|
1335.849952
|
0
|
US0844231029
|
|
|
|
|
|
20240503
|
1A
|
WRK
|
*
|
869.934872
|
869.934872
|
869.934872
|
0
|
US96145D1054
|
|
|
|
|
|
20240503
|
1A
|
WS
|
*
|
566.920028
|
566.920028
|
566.920028
|
0
|
US9821041012
|
|
|
|
|
|
20240503
|
1A
|
WSC
|
*
|
635.10687
|
635.10687
|
635.10687
|
0
|
US9713781048
|
|
|
|
|
|
20240503
|
1A
|
WSM
|
*
|
5181.17974
|
5181.17974
|
5181.17974
|
0
|
US9699041011
|
|
|
|
|
|
20240503
|
1A
|
WSP
|
N
|
2663.175672
|
2663.175672
|
2663.175672
|
0
|
CA92938W2022
|
|
|
|
|
|
20240503
|
1A
|
WST
|
*
|
6206.873084
|
6206.873084
|
6206.873084
|
0
|
US9553061055
|
|
|
|
|
|
20240503
|
1A
|
WSU
|
N
|
721.201088
|
721.201088
|
721.201088
|
0
|
DE0007507501
|
|
|
|
|
|
20240503
|
1A
|
WTRG
|
*
|
642.418676
|
642.418676
|
642.418676
|
0
|
US29670G1022
|
|
|
|
|
|
20240503
|
1A
|
WTS
|
*
|
3480.589698
|
3480.589698
|
3480.589698
|
0
|
US9427491025
|
|
|
|
|
|
20240503
|
1A
|
WTW
|
N
|
4284.888358
|
4284.888358
|
4284.888358
|
0
|
IE00BDB6Q211
|
|
|
|
|
|
20240503
|
1A
|
WU
|
*
|
227.346154
|
227.346154
|
227.346154
|
0
|
US9598021098
|
|
|
|
|
|
20240503
|
1A
|
WUBA
|
N
|
950.194696
|
950.194696
|
950.194696
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
WULF
|
*
|
37.154177
|
37.154177
|
37.154177
|
0
|
US88080T1043
|
|
|
|
|
|
20240503
|
1A
|
WY
|
*
|
528.660578
|
528.660578
|
528.660578
|
0
|
US9621661043
|
|
|
|
|
|
20240503
|
1A
|
WYNN
|
*
|
1644.476182
|
1644.476182
|
1644.476182
|
0
|
US9831341071
|
|
|
|
|
|
20240503
|
1A
|
X
|
*
|
620.143174
|
620.143174
|
620.143174
|
0
|
US9129091081
|
|
|
|
|
|
20240503
|
1A
|
X1
|
N
|
462.485494
|
462.485494
|
462.485494
|
0
|
CA87262K1057
|
|
|
|
|
|
20240503
|
1A
|
XEL
|
*
|
922.47785
|
922.47785
|
922.47785
|
0
|
US98389B1008
|
|
|
|
|
|
20240503
|
1A
|
XENE
|
N
|
743.93375
|
743.93375
|
743.93375
|
0
|
CA98420N1050
|
|
|
|
|
|
20240503
|
1A
|
XLNX
|
*
|
3314.458664
|
3314.458664
|
3314.458664
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
XOM
|
*
|
1972.4872
|
1972.4872
|
1972.4872
|
0
|
US30231G1022
|
|
|
|
|
|
20240503
|
1A
|
XP
|
N
|
380.724038
|
380.724038
|
380.724038
|
0
|
KYG982391099
|
|
|
|
|
|
20240503
|
1A
|
XPEV
|
N
|
154.058052
|
154.058052
|
154.058052
|
0
|
US98422D1054
|
|
|
|
|
|
20240503
|
1A
|
XPO
|
*
|
1913.992752
|
1913.992752
|
1913.992752
|
0
|
US9837931008
|
|
|
|
|
|
20240503
|
1A
|
XRAY
|
*
|
481.048818
|
481.048818
|
481.048818
|
0
|
US24906P1093
|
|
|
|
|
|
20240503
|
1A
|
XRO
|
N
|
1407.764163
|
1407.764163
|
1407.764163
|
0
|
NZXROE0001S2
|
|
|
|
|
|
20240503
|
1A
|
XRX
|
*
|
227.176112
|
227.176112
|
227.176112
|
0
|
US98421M1062
|
|
|
|
|
|
20240503
|
1A
|
XWEL
|
*
|
30.437518
|
30.437518
|
30.437518
|
0
|
US98420U7037
|
|
|
|
|
|
20240503
|
1A
|
XYL
|
*
|
2333.146282
|
2333.146282
|
2333.146282
|
0
|
US98419M1009
|
|
|
|
|
|
20240503
|
1A
|
YASKY
|
N
|
733.087622
|
733.087622
|
733.087622
|
0
|
JP3932000007
|
|
|
|
|
|
20240503
|
1A
|
YETI
|
*
|
588.515362
|
588.515362
|
588.515362
|
0
|
US98585X1046
|
|
|
|
|
|
20240503
|
1A
|
YEXT
|
*
|
92.502848
|
92.502848
|
92.502848
|
0
|
US98585N1063
|
|
|
|
|
|
20240503
|
1A
|
YGE
|
N
|
25.166216
|
25.166216
|
25.166216
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
YPF
|
N
|
397.558196
|
397.558196
|
397.558196
|
0
|
US9842451000
|
|
|
|
|
|
20240503
|
1A
|
YRD
|
N
|
88.591882
|
88.591882
|
88.591882
|
0
|
US98585L1008
|
|
|
|
|
|
20240503
|
1A
|
YUM
|
*
|
2284.344228
|
2284.344228
|
2284.344228
|
0
|
US9884981013
|
|
|
|
|
|
20240503
|
1A
|
YUMC
|
*
|
653.131322
|
653.131322
|
653.131322
|
0
|
US98850P1093
|
|
|
|
|
|
20240503
|
1A
|
YY
|
N
|
574.231834
|
574.231834
|
574.231834
|
0
|
US46591M1099
|
|
|
|
|
|
20240503
|
1A
|
Z
|
*
|
691.900898
|
691.900898
|
691.900898
|
0
|
US98954M2008
|
|
|
|
|
|
20240503
|
1A
|
ZAL
|
N
|
435.283296
|
435.283296
|
435.283296
|
0
|
DE000ZAL1111
|
|
|
|
|
|
20240503
|
1A
|
ZBH
|
*
|
2068.730972
|
2068.730972
|
2068.730972
|
0
|
US98956P1021
|
|
|
|
|
|
20240503
|
1A
|
ZBRA
|
*
|
5264.330278
|
5264.330278
|
5264.330278
|
0
|
US9892071054
|
|
|
|
|
|
20240503
|
1A
|
ZEN
|
*
|
1317.485416
|
1317.485416
|
1317.485416
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ZEPP
|
N
|
14.810658
|
14.810658
|
14.810658
|
0
|
US98945L1052
|
|
|
|
|
|
20240503
|
1A
|
ZG
|
*
|
681.358294
|
681.358294
|
681.358294
|
0
|
US98954M1018
|
|
|
|
|
|
20240503
|
1A
|
ZGN
|
N
|
216.123382
|
216.123382
|
216.123382
|
0
|
NL0015000PB5
|
|
|
|
|
|
20240503
|
1A
|
ZIMV
|
*
|
268.66636
|
268.66636
|
268.66636
|
0
|
US98888T1079
|
|
|
|
|
|
20240503
|
1A
|
ZLAB
|
N
|
276.31825
|
276.31825
|
276.31825
|
0
|
US98887Q1040
|
|
|
|
|
|
20240503
|
1A
|
ZM
|
*
|
1051.199644
|
1051.199644
|
1051.199644
|
0
|
US98980L1017
|
|
|
|
|
|
20240503
|
1A
|
ZNGA
|
*
|
139.094356
|
139.094356
|
139.094356
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ZNH
|
N
|
628.645274
|
628.645274
|
628.645274
|
0
|
US1694091091
|
|
|
|
|
|
20240503
|
1A
|
ZOT
|
N
|
129.23345
|
129.23345
|
129.23345
|
0
|
|
|
|
|
|
|
20240503
|
1A
|
ZS
|
*
|
3011.613862
|
3011.613862
|
3011.613862
|
0
|
US98980G1022
|
|
|
|
|
|
20240503
|
1A
|
ZTO
|
N
|
365.250216
|
365.250216
|
365.250216
|
0
|
US98980A1051
|
|
|
|
|
|
20240503
|
1A
|
ZTS
|
*
|
2840.891694
|
2840.891694
|
2840.891694
|
0
|
US98978V1035
|
|
|
|
|
|
20240503
|
1A
|
ZURN
|
N
|
8247.535032
|
8247.535032
|
8247.535032
|
0
|
CH0011075394
|
|
|
|
|
|
20240503
|
1A
|
ZY
|
*
|
41.320206
|
41.320206
|
41.320206
|
0
|
|
|
|
|
|
|
20240503
|
1B
|
ANGELD
|
10
|
20.81
|
20.81
|
20.81
|
0
|
MX1BAN040008
|
|
|
|
|
|
20240503
|
1B
|
CHNTRAC
|
11
|
35.48
|
35.48
|
35.48
|
0
|
MX1BCH080000
|
|
|
|
|
|
20240503
|
1B
|
DIABLOI
|
10
|
10.9
|
10.9
|
10.9
|
0
|
MX1BDI0I0005
|
|
|
|
|
|
20240503
|
1B
|
ESGMEX
|
ISHRS
|
49.43
|
49.43
|
49.43
|
0
|
MX1BES040009
|
|
|
|
|
|
20240503
|
1B
|
FIBRATC
|
14
|
21.76
|
21.76
|
21.76
|
0
|
MX1BFI1E0003
|
|
|
|
|
|
20240503
|
1B
|
GENIUS
|
21
|
69.54
|
69.54
|
69.54
|
0
|
MX1BGE0L0002
|
|
|
|
|
|
20240503
|
1B
|
IMCTRAC
|
ISHRS
|
34.036628
|
34.036628
|
34.036628
|
0
|
MX1BIM010004
|
|
|
|
|
|
20240503
|
1B
|
IVVPESO
|
ISHRS
|
96.06
|
96.06
|
96.06
|
0
|
MX1BIV080006
|
|
|
|
|
|
20240503
|
1B
|
MEXTRAC
|
09
|
52.1
|
52.1
|
52.1
|
0
|
MX1BME0F0008
|
|
|
|
|
|
20240503
|
1B
|
MILATRC
|
16
|
17.86
|
17.86
|
17.86
|
0
|
|
|
|
|
|
|
20240503
|
1B
|
NAFTRAC
|
ISHRS
|
56.84
|
56.84
|
56.84
|
0
|
MX1BNA060014
|
|
|
|
|
|
20240503
|
1B
|
QVGMEX
|
18
|
29.25
|
29.25
|
29.25
|
0
|
MX1BQV000004
|
|
|
|
|
|
20240503
|
1B
|
SMARTRC
|
14
|
50.37
|
50.37
|
50.37
|
0
|
MX1BSM020001
|
|
|
|
|
|
20240503
|
1B
|
VMEX
|
19
|
44.88
|
44.88
|
44.88
|
0
|
MX1BVM010007
|
|
|
|
|
|
20240503
|
1C
|
CETETRC
|
ISHRS
|
108.37
|
108.37
|
108.37
|
0
|
MX1CCE0B0001
|
|
|
|
|
|
20240503
|
1C
|
DLRTRAC
|
15
|
16.57
|
16.57
|
16.57
|
0
|
MX1BDL030008
|
|
|
|
|
|
20240503
|
1C
|
M10TRAC
|
ISHRS
|
80.94
|
80.94
|
80.94
|
0
|
MX1CM1000001
|
|
|
|
|
|
20240503
|
1C
|
M5TRAC
|
ISHRS
|
77.15
|
77.15
|
77.15
|
0
|
MX1CM5000007
|
|
|
|
|
|
20240503
|
1C
|
PSOTRAC
|
15
|
13.62
|
13.62
|
13.62
|
0
|
MX1BPS020008
|
|
|
|
|
|
20240503
|
1C
|
UDITRAC
|
ISHRS
|
126.32
|
126.32
|
126.32
|
0
|
MX1CUD000009
|
|
|
|
|
|
20240503
|
1E
|
0884
|
HK
|
0.80534
|
0.80534
|
0.80534
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
1044
|
KY
|
58.876849
|
58.876849
|
58.876849
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
1052
|
BM
|
8.423416
|
8.423416
|
8.423416
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
1114
|
HK
|
14.147857
|
14.147857
|
14.147857
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
119
|
BM
|
10.556478
|
10.556478
|
10.556478
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
1398HK
|
CN
|
9.315819
|
9.315819
|
9.315819
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
1407
|
JP
|
316.049559
|
316.049559
|
316.049559
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
153
|
KY
|
14.800835
|
14.800835
|
14.800835
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
1972
|
HK
|
36.000854
|
36.000854
|
36.000854
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
2038
|
KY
|
1.828338
|
1.828338
|
1.828338
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
207
|
KR
|
9673.810497
|
9673.810497
|
9673.810497
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
2121
|
JP
|
266.579966
|
266.579966
|
266.579966
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
2128
|
KY
|
7.966332
|
7.966332
|
7.966332
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
2269
|
JP
|
394.533903
|
394.533903
|
394.533903
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
241
|
KR
|
646.175409
|
646.175409
|
646.175409
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
2498TT
|
TW
|
22.575677
|
22.575677
|
22.575677
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
251
|
KR
|
710.165596
|
710.165596
|
710.165596
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
257
|
HK
|
6.899801
|
6.899801
|
6.899801
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
267250
|
KR
|
805.52352
|
805.52352
|
805.52352
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
268
|
BM
|
7.835736
|
7.835736
|
7.835736
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
270
|
HK
|
9.424649
|
9.424649
|
9.424649
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
2702
|
JP
|
774.83835
|
774.83835
|
774.83835
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
271
|
KR
|
1166.879865
|
1166.879865
|
1166.879865
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
279
|
CN
|
0.816222
|
0.816222
|
0.816222
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
28
|
KR
|
52.384123
|
52.384123
|
52.384123
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
280360
|
KR
|
1712.678512
|
1712.678512
|
1712.678512
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
2914
|
JP
|
478.354293
|
478.354293
|
478.354293
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
3092
|
JP
|
373.078551
|
373.078551
|
373.078551
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
316
|
BM
|
249.219935
|
249.219935
|
249.219935
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
360
|
CN
|
104.585309
|
104.585309
|
104.585309
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
3632
|
JP
|
51.248275
|
51.248275
|
51.248275
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
371
|
BM
|
4.331421
|
4.331421
|
4.331421
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
42
|
KY
|
32.126517
|
32.126517
|
32.126517
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
4544
|
JP
|
253.51777
|
253.51777
|
253.51777
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
4927
|
JP
|
160.136965
|
160.136965
|
160.136965
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
51
|
KR
|
2355.772151
|
2355.772151
|
2355.772151
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
5332
|
JP
|
457.677114
|
457.677114
|
457.677114
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
5801
|
JP
|
383.194805
|
383.194805
|
383.194805
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
5930
|
KR
|
973.654597
|
973.654597
|
973.654597
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
5938
|
JP
|
190.596894
|
190.596894
|
190.596894
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
60
|
KY
|
1.012116
|
1.012116
|
1.012116
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
6146
|
JP
|
5168.182911
|
5168.182911
|
5168.182911
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
6361
|
JP
|
1485.199477
|
1485.199477
|
1485.199477
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
6770
|
JP
|
161.304225
|
161.304225
|
161.304225
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
7167
|
JP
|
61.186661
|
61.186661
|
61.186661
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
7261
|
JP
|
192.319992
|
192.319992
|
192.319992
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
7267
|
JP
|
198.211876
|
198.211876
|
198.211876
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
7779
|
JP
|
22.344693
|
22.344693
|
22.344693
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
8053
|
JP
|
478.02079
|
478.02079
|
478.02079
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
8247
|
JP
|
52.026449
|
52.026449
|
52.026449
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
8306
|
JP
|
172.75449
|
172.75449
|
172.75449
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
855
|
BM
|
10.882967
|
10.882967
|
10.882967
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
86
|
KR
|
1736.517993
|
1736.517993
|
1736.517993
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
8750
|
JP
|
407.540515
|
407.540515
|
407.540515
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
880
|
HK
|
6.573312
|
6.573312
|
6.573312
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
880
|
KR
|
338.144219
|
338.144219
|
338.144219
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
8804
|
JP
|
293.704867
|
293.704867
|
293.704867
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
8984
|
JP
|
29970.791841
|
29970.791841
|
29970.791841
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
900
|
CN
|
6.206533
|
6.206533
|
6.206533
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
90430
|
KR
|
579.675804
|
579.675804
|
579.675804
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
9045
|
JP
|
361.294783
|
361.294783
|
361.294783
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
9142
|
JP
|
377.747592
|
377.747592
|
377.747592
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
9551
|
JP
|
222.335251
|
222.335251
|
222.335251
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
96770
|
KR
|
974.909307
|
974.909307
|
974.909307
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
98
|
KY
|
34.825493
|
34.825493
|
34.825493
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
9989
|
JP
|
500.143147
|
500.143147
|
500.143147
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AB
|
US
|
563.859272
|
563.859272
|
563.859272
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ABE
|
ES
|
336.080191
|
336.080191
|
336.080191
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ABEV3
|
BR
|
41.507215
|
41.507215
|
41.507215
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ABF
|
GB
|
569.851038
|
569.851038
|
569.851038
|
0
|
GB0006731235
|
|
|
|
|
|
20240503
|
1E
|
ABG.P
|
ES
|
0.113491
|
0.113491
|
0.113491
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ACS
|
ES
|
693.01201
|
693.01201
|
693.01201
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ADEN
|
CH
|
600.43558
|
600.43558
|
600.43558
|
0
|
CH0012138605
|
|
|
|
|
|
20240503
|
1E
|
ADM
|
GB
|
576.464808
|
576.464808
|
576.464808
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ADNT
|
IE
|
466.085122
|
466.085122
|
466.085122
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AEB
|
NL
|
425.275042
|
425.275042
|
425.275042
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AEGN
|
US
|
509.955958
|
509.955958
|
509.955958
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AGILQ
|
US
|
0.017004
|
0.017004
|
0.017004
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AGK
|
GB
|
185.479731
|
185.479731
|
185.479731
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AGL
|
IT
|
129.416501
|
129.416501
|
129.416501
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AGN
|
NA
|
95.833988
|
95.833988
|
95.833988
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AGUAS/A
|
CL
|
5.09445
|
5.09445
|
5.09445
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AIBG
|
IE
|
90.495821
|
90.495821
|
90.495821
|
0
|
IE00BF0L3536
|
|
|
|
|
|
20240503
|
1E
|
AIH
|
PE
|
3.65908
|
3.65908
|
3.65908
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AIZ
|
US
|
2994.099536
|
2994.099536
|
2994.099536
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AKER
|
NO
|
954.42125
|
954.42125
|
954.42125
|
0
|
NO0010234552
|
|
|
|
|
|
20240503
|
1E
|
AKSO
|
NO
|
21.297728
|
21.297728
|
21.297728
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ALFALAV
|
SE
|
739.060622
|
739.060622
|
739.060622
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ALGT
|
US
|
945.943646
|
945.943646
|
945.943646
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ALI
|
PE
|
28.357866
|
28.357866
|
28.357866
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ALK
|
US
|
725.739256
|
725.739256
|
725.739256
|
0
|
US0116591092
|
|
|
|
|
|
20240503
|
1E
|
ALL
|
US
|
2859.766356
|
2859.766356
|
2859.766356
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ALLPB
|
US
|
448.06067
|
448.06067
|
448.06067
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ALLPH
|
US
|
376.132904
|
376.132904
|
376.132904
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ALM
|
ES
|
158.97911
|
158.97911
|
158.97911
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ALQ
|
AU
|
147.150929
|
147.150929
|
147.150929
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ALS
|
CA
|
270.953556
|
270.953556
|
270.953556
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ALSN
|
CH
|
4378.844607
|
4378.844607
|
4378.844607
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AMAR3
|
BR
|
5.538062
|
5.538062
|
5.538062
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AMC
|
AU
|
169.983981
|
169.983981
|
169.983981
|
0
|
AU000000AMC4
|
|
|
|
|
|
20240503
|
1E
|
AMCX
|
US
|
201.49977
|
201.49977
|
201.49977
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AMGP
|
US
|
240.60943
|
240.60943
|
240.60943
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AMP
|
AU
|
11.972173
|
11.972173
|
11.972173
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AMUN
|
FR
|
1244.683628
|
1244.683628
|
1244.683628
|
0
|
FR0004125920
|
|
|
|
|
|
20240503
|
1E
|
AMZ
|
CA
|
0.497163
|
0.497163
|
0.497163
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ANB
|
*
|
1025.81
|
1025.81
|
1025.81
|
0
|
BE0974293251
|
|
|
|
|
|
20240503
|
1E
|
ANDA
|
CL
|
40.64332
|
40.64332
|
40.64332
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ANDB
|
CL
|
52.882316
|
52.882316
|
52.882316
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ANZ
|
AU
|
320.157254
|
320.157254
|
320.157254
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ANZBY
|
US
|
324.610178
|
324.610178
|
324.610178
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
APC
|
US
|
1237.395634
|
1237.395634
|
1237.395634
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AQUA
|
CL
|
8.45773
|
8.45773
|
8.45773
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ARCC
|
US
|
350.456562
|
350.456562
|
350.456562
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ARCH
|
US
|
2744.988006
|
2744.988006
|
2744.988006
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AREI
|
PE
|
5.031234
|
5.031234
|
5.031234
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ARG
|
CO
|
70.255779
|
70.255779
|
70.255779
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ARGP
|
CO
|
50.92772
|
50.92772
|
50.92772
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AROC
|
US
|
343.654882
|
343.654882
|
343.654882
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ARVL
|
LU
|
0.85021
|
0.85021
|
0.85021
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ASC
|
GB
|
75.941097
|
75.941097
|
75.941097
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ASRNL
|
NL
|
851.00044
|
851.00044
|
851.00044
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ATB
|
PE
|
0.201249
|
0.201249
|
0.201249
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ATCA
|
NL
|
97.748814
|
97.748814
|
97.748814
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ATHABA
|
CA
|
59.162336
|
59.162336
|
59.162336
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ATNI
|
US
|
367.630804
|
367.630804
|
367.630804
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AUG
|
PE
|
5.031234
|
5.031234
|
5.031234
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AUO
|
US
|
95.22352
|
95.22352
|
95.22352
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AV
|
GB
|
100.685949
|
100.685949
|
100.685949
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AVAL
|
US
|
40.640038
|
40.640038
|
40.640038
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AVH
|
US
|
2.040504
|
2.040504
|
2.040504
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AVTP
|
PA
|
0.184998
|
0.184998
|
0.184998
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AWC
|
AU
|
17.480496
|
17.480496
|
17.480496
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AXAHY
|
US
|
575.354111
|
575.354111
|
575.354111
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AYI
|
US
|
4326.038522
|
4326.038522
|
4326.038522
|
0
|
US00508Y1029
|
|
|
|
|
|
20240503
|
1E
|
AZM
|
IT
|
453.964528
|
453.964528
|
453.964528
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
AZSEY
|
N
|
413.20206
|
413.20206
|
413.20206
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
B4B
|
DE
|
92.804302
|
92.804302
|
92.804302
|
0
|
DE000BFB0019
|
|
|
|
|
|
20240503
|
1E
|
BACP
|
US
|
426.467036
|
426.467036
|
426.467036
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BALN
|
CH
|
2646.22416
|
2646.22416
|
2646.22416
|
0
|
CH0012410517
|
|
|
|
|
|
20240503
|
1E
|
BAN
|
CL
|
38.234639
|
38.234639
|
38.234639
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BARC
|
LN
|
43.170856
|
43.170856
|
43.170856
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BAS
|
US
|
1.7e-05
|
1.7e-05
|
1.7e-05
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BASFY
|
US
|
225.30565
|
225.30565
|
225.30565
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BAYRY
|
US
|
129.23192
|
129.23192
|
129.23192
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BBAS3
|
BR
|
94.69148
|
94.69148
|
94.69148
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BBCA
|
ID
|
10.3819
|
10.3819
|
10.3819
|
0
|
ID1000109507
|
|
|
|
|
|
20240503
|
1E
|
BBDC3
|
BR
|
41.909872
|
41.909872
|
41.909872
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BBG
|
US
|
80.259824
|
80.259824
|
80.259824
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BBO
|
CO
|
124.057602
|
124.057602
|
124.057602
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BBRK3
|
BR
|
14.298269
|
14.298269
|
14.298269
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BBSE3
|
BR
|
110.19377
|
110.19377
|
110.19377
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BBVA
|
*
|
178.12
|
178.12
|
178.12
|
0
|
ES0113211835
|
|
|
|
|
|
20240503
|
1E
|
BBVA
|
US
|
180.074478
|
180.074478
|
180.074478
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BCEI
|
US
|
1283.8171
|
1283.8171
|
1283.8171
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BCH
|
US
|
381.74429
|
381.74429
|
381.74429
|
0
|
US0595201064
|
|
|
|
|
|
20240503
|
1E
|
BCHN
|
CH
|
10994.094828
|
10994.094828
|
10994.094828
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BCI
|
CL
|
508.793076
|
508.793076
|
508.793076
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BEAN
|
CH
|
8013.473563
|
8013.473563
|
8013.473563
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BEEF3
|
BR
|
20.943944
|
20.943944
|
20.943944
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BEI-U
|
CA
|
900.734138
|
900.734138
|
900.734138
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BES
|
CL
|
10.105593
|
10.105593
|
10.105593
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BF/B
|
US
|
814.841264
|
814.841264
|
814.841264
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BICP1
|
CO
|
144.516224
|
144.516224
|
144.516224
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BIO1
|
US
|
4758.285286
|
4758.285286
|
4758.285286
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BION
|
CH
|
793.078294
|
793.078294
|
793.078294
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BLT
|
GB
|
478.044941
|
478.044941
|
478.044941
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BMI
|
US
|
3213.7938
|
3213.7938
|
3213.7938
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BNP
|
CA
|
0.559308
|
0.559308
|
0.559308
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BNPQY
|
US
|
620.483258
|
620.483258
|
620.483258
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BOLNV
|
FR
|
72.487884
|
72.487884
|
72.487884
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BP
|
GB
|
108.892538
|
108.892538
|
108.892538
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BR1
|
US
|
3381.28517
|
3381.28517
|
3381.28517
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BRAP4
|
BR
|
67.881242
|
67.881242
|
67.881242
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BRDT3
|
BR
|
80.855706
|
80.855706
|
80.855706
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BRFS3
|
BR
|
56.103527
|
56.103527
|
56.103527
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BRIN3
|
BR
|
144.392382
|
144.392382
|
144.392382
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BRK
|
BR
|
77.343678
|
77.343678
|
77.343678
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BRML3
|
BR
|
27.716216
|
27.716216
|
27.716216
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BRPR3
|
BR
|
440.137541
|
440.137541
|
440.137541
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BRS
|
US
|
0.146236
|
0.146236
|
0.146236
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BRSR6
|
BR
|
42.17831
|
42.17831
|
42.17831
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BRSS
|
US
|
748.014758
|
748.014758
|
748.014758
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BTOW3
|
BR
|
1.811956
|
1.811956
|
1.811956
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BTU
|
US
|
374.94261
|
374.94261
|
374.94261
|
0
|
US7045511000
|
|
|
|
|
|
20240503
|
1E
|
BUCNS
|
CH
|
6821.97679
|
6821.97679
|
6821.97679
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BUD
|
US
|
1015.320782
|
1015.320782
|
1015.320782
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BUENAVC
|
PE
|
267.040976
|
267.040976
|
267.040976
|
0
|
PEP612001003
|
|
|
|
|
|
20240503
|
1E
|
BVC
|
CO
|
44.051331
|
44.051331
|
44.051331
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BVI
|
FR
|
507.025537
|
507.025537
|
507.025537
|
0
|
FR0006174348
|
|
|
|
|
|
20240503
|
1E
|
BVMF3
|
BR
|
38.22941
|
38.22941
|
38.22941
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BWY
|
GB
|
556.759168
|
556.759168
|
556.759168
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
BXB
|
AU
|
161.652434
|
161.652434
|
161.652434
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CAG
|
US
|
520.158478
|
520.158478
|
520.158478
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CALA
|
CL
|
11.235796
|
11.235796
|
11.235796
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CAND
|
CA
|
0.062145
|
0.062145
|
0.062145
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CAP
|
CL
|
124.703333
|
124.703333
|
124.703333
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CAR
|
CL
|
34.408413
|
34.408413
|
34.408413
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CARLB
|
DK
|
2277.110624
|
2277.110624
|
2277.110624
|
0
|
DK0010181759
|
|
|
|
|
|
20240503
|
1E
|
CASG/C
|
PE
|
50.541036
|
50.541036
|
50.541036
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CBA
|
AU
|
1295.355351
|
1295.355351
|
1295.355351
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CBRO
|
GB
|
101.53922
|
101.53922
|
101.53922
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CBS-A
|
US
|
381.234164
|
381.234164
|
381.234164
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CCB
|
CO
|
34.605542
|
34.605542
|
34.605542
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CCBP
|
CO
|
30.949107
|
30.949107
|
30.949107
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CCR
|
IE
|
35.538727
|
35.538727
|
35.538727
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CCRO3
|
BR
|
42.782295
|
42.782295
|
42.782295
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CCS
|
US
|
1415.939734
|
1415.939734
|
1415.939734
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CCU
|
CL
|
108.656335
|
108.656335
|
108.656335
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CCU
|
US
|
217.313676
|
217.313676
|
217.313676
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CDI
|
FR
|
13518.25823
|
13518.25823
|
13518.25823
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CEL
|
CO
|
18.282173
|
18.282173
|
18.282173
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CEMLIMC
|
PE
|
7.180944
|
7.180944
|
7.180944
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CEMP
|
US
|
1.870462
|
1.870462
|
1.870462
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CEN
|
CL
|
30.701359
|
30.701359
|
30.701359
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CERV
|
IT
|
186.894267
|
186.894267
|
186.894267
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CESP6
|
BR
|
84.725722
|
84.725722
|
84.725722
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CEY
|
JE
|
25.768777
|
25.768777
|
25.768777
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CFHS
|
US
|
326.48064
|
326.48064
|
326.48064
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CFV
|
CO
|
64.422895
|
64.422895
|
64.422895
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CG
|
CA
|
103.90698
|
103.90698
|
103.90698
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CGAS5
|
BR
|
378.229043
|
378.229043
|
378.229043
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CHI
|
CL
|
1.908399
|
1.908399
|
1.908399
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CHIPB
|
CL
|
6.159341
|
6.159341
|
6.159341
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CHRW
|
UQ
|
1380.74104
|
1380.74104
|
1380.74104
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CHT
|
CL
|
23.433035
|
23.433035
|
23.433035
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CHT
|
US
|
650.920776
|
650.920776
|
650.920776
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CIB
|
US
|
576.952506
|
576.952506
|
576.952506
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CIEL3
|
BR
|
18.7571
|
18.7571
|
18.7571
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CIMP1
|
US
|
357.598326
|
357.598326
|
357.598326
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CINF
|
US
|
1988.471148
|
1988.471148
|
1988.471148
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CIT
|
US
|
909.7247
|
909.7247
|
909.7247
|
0
|
US1255818015
|
|
|
|
|
|
20240503
|
1E
|
CJ
|
US
|
125.065891
|
125.065891
|
125.065891
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CJRI
|
PE
|
17.746536
|
17.746536
|
17.746536
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CKH
|
US
|
705.759321
|
705.759321
|
705.759321
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CLH
|
ES
|
17.396379
|
17.396379
|
17.396379
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CLMT
|
US
|
275.46804
|
275.46804
|
275.46804
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CLN
|
CH
|
260.866243
|
260.866243
|
260.866243
|
0
|
CH0012142631
|
|
|
|
|
|
20240503
|
1E
|
CLNE
|
US
|
40.469996
|
40.469996
|
40.469996
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CMA
|
US
|
902.412894
|
902.412894
|
902.412894
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CMC
|
CA
|
123.669169
|
123.669169
|
123.669169
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CMEDQ
|
US
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CMIG3
|
BR
|
40.299244
|
40.299244
|
40.299244
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CNA
|
GB
|
27.425814
|
27.425814
|
27.425814
|
0
|
GB00B033F229
|
|
|
|
|
|
20240503
|
1E
|
CNQ
|
CA
|
1269.36353
|
1269.36353
|
1269.36353
|
0
|
CA1363851017
|
|
|
|
|
|
20240503
|
1E
|
COL
|
CL
|
2.227492
|
2.227492
|
2.227492
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
COLR
|
BE
|
793.302771
|
793.302771
|
793.302771
|
0
|
BE0974256852
|
|
|
|
|
|
20240503
|
1E
|
COLTEJ
|
CO
|
6.529195
|
6.529195
|
6.529195
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CON
|
PE
|
6.540605
|
6.540605
|
6.540605
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CONCONC
|
CO
|
1.305839
|
1.305839
|
1.305839
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
COP
|
CL
|
124.232481
|
124.232481
|
124.232481
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
COSTAIN
|
GB
|
18.046676
|
18.046676
|
18.046676
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
COTNE
|
CH
|
5384.287467
|
5384.287467
|
5384.287467
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
COTY
|
US
|
197.24872
|
197.24872
|
197.24872
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CPA
|
PE
|
19.301645
|
19.301645
|
19.301645
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CPI
|
GB
|
2.888724
|
2.888724
|
2.888724
|
0
|
GB00B23K0M20
|
|
|
|
|
|
20240503
|
1E
|
CPJ
|
US
|
426.465336
|
426.465336
|
426.465336
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CRFB3
|
BR
|
38.06159
|
38.06159
|
38.06159
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CRST
|
GB
|
41.490291
|
41.490291
|
41.490291
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CSAN3
|
BR
|
49.459689
|
49.459689
|
49.459689
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CSMG3
|
BR
|
65.047056
|
65.047056
|
65.047056
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CSNA3
|
BR
|
47.815506
|
47.815506
|
47.815506
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CSR
|
AU
|
99.936727
|
99.936727
|
99.936727
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CVE
|
PE
|
663.1638
|
663.1638
|
663.1638
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CVI
|
US
|
501.453858
|
501.453858
|
501.453858
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CWCO
|
KY
|
446.530292
|
446.530292
|
446.530292
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CXW
|
US
|
259.484092
|
259.484092
|
259.484092
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CYD
|
BM
|
141.304902
|
141.304902
|
141.304902
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CYRE3
|
BR
|
73.182891
|
73.182891
|
73.182891
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
CYTR
|
US
|
51.0126
|
51.0126
|
51.0126
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DAE
|
CH
|
3713.56092
|
3713.56092
|
3713.56092
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DANOY
|
US
|
211.872332
|
211.872332
|
211.872332
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DASA3
|
BR
|
15.737173
|
15.737173
|
15.737173
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DATA
|
US
|
2882.722026
|
2882.722026
|
2882.722026
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DCC
|
IE
|
1172.507769
|
1172.507769
|
1172.507769
|
0
|
IE0002424939
|
|
|
|
|
|
20240503
|
1E
|
DDMXU
|
US
|
167.151286
|
167.151286
|
167.151286
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DEQ
|
DE
|
341.205597
|
341.205597
|
341.205597
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DEX
|
CA
|
3.107266
|
3.107266
|
3.107266
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DIRR3
|
BR
|
82.903111
|
82.903111
|
82.903111
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DISCK
|
US
|
415.242564
|
415.242564
|
415.242564
|
0
|
US25470F3029
|
|
|
|
|
|
20240503
|
1E
|
DK
|
US
|
457.583022
|
457.583022
|
457.583022
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DKS
|
US
|
3447.431508
|
3447.431508
|
3447.431508
|
0
|
US2533931026
|
|
|
|
|
|
20240503
|
1E
|
DLGD
|
GB
|
39.79485
|
39.79485
|
39.79485
|
0
|
GB00BY9D0Y18
|
|
|
|
|
|
20240503
|
1E
|
DNB
|
US
|
165.280824
|
165.280824
|
165.280824
|
0
|
US26484T1060
|
|
|
|
|
|
20240503
|
1E
|
DNT
|
CA
|
7.581728
|
7.581728
|
7.581728
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DOV
|
US
|
3043.581758
|
3043.581758
|
3043.581758
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DPS
|
US
|
575.337107
|
575.337107
|
575.337107
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DRI
|
US
|
2537.87685
|
2537.87685
|
2537.87685
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DRIG
|
DE
|
296.161487
|
296.161487
|
296.161487
|
0
|
DE0005545503
|
|
|
|
|
|
20240503
|
1E
|
DRQ
|
US
|
316.27812
|
316.27812
|
316.27812
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DTEGY
|
US
|
395.857776
|
395.857776
|
395.857776
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DTEX3
|
BR
|
47.742463
|
47.742463
|
47.742463
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DUFN
|
CH
|
671.297551
|
671.297551
|
671.297551
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
DVIP
|
CO
|
95.763763
|
95.763763
|
95.763763
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EBR
|
US
|
132.292676
|
132.292676
|
132.292676
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EBRO
|
ES
|
293.612542
|
293.612542
|
293.612542
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ECHW
|
PL
|
19.928284
|
19.928284
|
19.928284
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ECL
|
CL
|
15.175197
|
15.175197
|
15.175197
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ECN
|
CA
|
22.372312
|
22.372312
|
22.372312
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ECO
|
CO
|
9.83755
|
9.83755
|
9.83755
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ECR
|
US
|
90.97247
|
90.97247
|
90.97247
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ED
|
US
|
1624.921352
|
1624.921352
|
1624.921352
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EDE
|
PE
|
8.690314
|
8.690314
|
8.690314
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EDEN
|
FR
|
833.938031
|
833.938031
|
833.938031
|
0
|
FR0010908533
|
|
|
|
|
|
20240503
|
1E
|
EEB
|
CO
|
11.099631
|
11.099631
|
11.099631
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EEQ
|
US
|
178.118995
|
178.118995
|
178.118995
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EGD
|
CA
|
0.248581
|
0.248581
|
0.248581
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EGI
|
BR
|
143.077417
|
143.077417
|
143.077417
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ELAMF
|
MX
|
36.55903
|
36.55903
|
36.55903
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ELCONDO
|
CO
|
2.219926
|
2.219926
|
2.219926
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ELE
|
BR
|
130.695717
|
130.695717
|
130.695717
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ELUXB
|
SE
|
150.859392
|
150.859392
|
150.859392
|
0
|
SE0016589188
|
|
|
|
|
|
20240503
|
1E
|
EMBPB
|
CL
|
23.905704
|
23.905704
|
23.905704
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EMBR3
|
BR
|
114.924989
|
114.924989
|
114.924989
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EML
|
US
|
528.660578
|
528.660578
|
528.660578
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EMPR
|
CA
|
4.101591
|
4.101591
|
4.101591
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EMSN
|
CH
|
14015.173426
|
14015.173426
|
14015.173426
|
0
|
CH0016440353
|
|
|
|
|
|
20240503
|
1E
|
ENAM
|
CL
|
1.652509
|
1.652509
|
1.652509
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ENB
|
US
|
618.015065
|
618.015065
|
618.015065
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ENBR3
|
BR
|
80.799817
|
80.799817
|
80.799817
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ENC
|
ES
|
62.017412
|
62.017412
|
62.017412
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ENCH
|
CL
|
1.022111
|
1.022111
|
1.022111
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ENE
|
PE
|
17.380628
|
17.380628
|
17.380628
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ENG
|
ES
|
257.179576
|
257.179576
|
257.179576
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ENIA
|
US
|
77.36911
|
77.36911
|
77.36911
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ENJOY
|
CL
|
0.009599
|
0.009599
|
0.009599
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ENKA
|
CO
|
0.079221
|
0.079221
|
0.079221
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ENLC
|
US
|
217.65376
|
217.65376
|
217.65376
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ENT
|
CL
|
59.186092
|
59.186092
|
59.186092
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ENX
|
NL
|
1565.079321
|
1565.079321
|
1565.079321
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EONGY
|
US
|
231.427162
|
231.427162
|
231.427162
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EQTL3
|
BR
|
106.095843
|
106.095843
|
106.095843
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ERII
|
US
|
231.937288
|
231.937288
|
231.937288
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ESNT
|
GB
|
38.866483
|
38.866483
|
38.866483
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ESTC3
|
BR
|
54.291571
|
54.291571
|
54.291571
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ETB
|
CO
|
0.43528
|
0.43528
|
0.43528
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ETS
|
AT
|
64.157607
|
64.157607
|
64.157607
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EVHC
|
US
|
782.023158
|
782.023158
|
782.023158
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EVRG
|
US
|
920.607388
|
920.607388
|
920.607388
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EXN
|
CA
|
2.112941
|
2.112941
|
2.112941
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EXTN
|
US
|
77.879236
|
77.879236
|
77.879236
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EZE
|
ES
|
3.313209
|
3.313209
|
3.313209
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
EZJ
|
GB
|
115.565097
|
115.565097
|
115.565097
|
0
|
GB00B7KR2P84
|
|
|
|
|
|
20240503
|
1E
|
FABRI
|
CO
|
0.013276
|
0.013276
|
0.013276
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FAE
|
ES
|
63.152323
|
63.152323
|
63.152323
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FAL
|
CL
|
46.554548
|
46.554548
|
46.554548
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FANUY
|
US
|
260.674386
|
260.674386
|
260.674386
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FBHS
|
US
|
1243.85723
|
1243.85723
|
1243.85723
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FCC
|
ES
|
11.916569
|
11.916569
|
11.916569
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FDC
|
US
|
538.863098
|
538.863098
|
538.863098
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FELE
|
US
|
1681.71538
|
1681.71538
|
1681.71538
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FER
|
PE
|
13.126948
|
13.126948
|
13.126948
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FERGU
|
JE
|
3687.196254
|
3687.196254
|
3687.196254
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FET
|
US
|
314.747742
|
314.747742
|
314.747742
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FFB
|
ZA
|
1351.626743
|
1351.626743
|
1351.626743
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FGP
|
GB
|
35.837372
|
35.837372
|
35.837372
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FGR
|
FR
|
1863.407888
|
1863.407888
|
1863.407888
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FHER3
|
BR
|
16.714878
|
16.714878
|
16.714878
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FHZN
|
CH
|
3531.265672
|
3531.265672
|
3531.265672
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FI
|
NL
|
330.561648
|
330.561648
|
330.561648
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FI-N
|
CH
|
1234.721419
|
1234.721419
|
1234.721419
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FIN
|
SE
|
0.734189
|
0.734189
|
0.734189
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FITB
|
US
|
638.677752
|
638.677752
|
638.677752
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FLOW
|
NL
|
374.137255
|
374.137255
|
374.137255
|
0
|
BMG3602E1084
|
|
|
|
|
|
20240503
|
1E
|
FLOW
|
US
|
1470.693258
|
1470.693258
|
1470.693258
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FLRY3
|
BR
|
49.775431
|
49.775431
|
49.775431
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FMCC
|
*
|
23.465796
|
23.465796
|
23.465796
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FN
|
KY
|
3047.492724
|
3047.492724
|
3047.492724
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FNM
|
US
|
25.336258
|
25.336258
|
25.336258
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FOR
|
CL
|
29.500687
|
29.500687
|
29.500687
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FORN
|
CH
|
20071.270557
|
20071.270557
|
20071.270557
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FOXA
|
US
|
546.004862
|
546.004862
|
546.004862
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FRAC
|
US
|
180.414562
|
180.414562
|
180.414562
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
FRES
|
*
|
117.634758
|
117.634758
|
117.634758
|
0
|
GB00B2QPKJ12
|
|
|
|
|
|
20240503
|
1E
|
FTI
|
GB
|
441.429032
|
441.429032
|
441.429032
|
0
|
GB00BDSFG982
|
|
|
|
|
|
20240503
|
1E
|
GAA
|
CO
|
2.015392
|
2.015392
|
2.015392
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GAAP
|
CO
|
2.019745
|
2.019745
|
2.019745
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GALE1
|
CH
|
1325.869043
|
1325.869043
|
1325.869043
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GAMBG
|
US
|
126.68129
|
126.68129
|
126.68129
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GCM
|
CA
|
69.85133
|
69.85133
|
69.85133
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GDFZY
|
US
|
278.86888
|
278.86888
|
278.86888
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GEASY
|
US
|
786.954376
|
786.954376
|
786.954376
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GEDI
|
IT
|
8.411157
|
8.411157
|
8.411157
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GETI4
|
BR
|
58.535638
|
58.535638
|
58.535638
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GG
|
CA
|
190.276998
|
190.276998
|
190.276998
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GL
|
US
|
1318.67571
|
1318.67571
|
1318.67571
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GLRE
|
KY
|
212.042374
|
212.042374
|
212.042374
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GNK
|
MH
|
378.513492
|
378.513492
|
378.513492
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GOAU4
|
BR
|
38.319515
|
38.319515
|
38.319515
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GPOR
|
US
|
0.785594
|
0.785594
|
0.785594
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GPRE
|
US
|
342.974714
|
342.974714
|
342.974714
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GPT
|
AU
|
46.876958
|
46.876958
|
46.876958
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GRA
|
PE
|
3.33891
|
3.33891
|
3.33891
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GRT
|
ZA
|
1010.501898
|
1010.501898
|
1010.501898
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GSH
|
US
|
156.43864
|
156.43864
|
156.43864
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GSJ
|
ES
|
74.684487
|
74.684487
|
74.684487
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GTE
|
US
|
146.911515
|
146.911515
|
146.911515
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GVA
|
US
|
1009.879438
|
1009.879438
|
1009.879438
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
GWRS
|
US
|
216.973592
|
216.973592
|
216.973592
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HAB
|
CL
|
16.487692
|
16.487692
|
16.487692
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HAS
|
GB
|
19.667891
|
19.667891
|
19.667891
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HBI
|
US
|
75.498648
|
75.498648
|
75.498648
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HGTX3
|
BR
|
125.83028
|
125.83028
|
125.83028
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HII
|
US
|
4186.944166
|
4186.944166
|
4186.944166
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HIK
|
GB
|
418.10267
|
418.10267
|
418.10267
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HIT
|
CL
|
1.575603
|
1.575603
|
1.575603
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HLF
|
KY
|
162.900236
|
162.900236
|
162.900236
|
0
|
KYG4412G1010
|
|
|
|
|
|
20240503
|
1E
|
HLX
|
US
|
186.19599
|
186.19599
|
186.19599
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HMB
|
SE
|
269.931664
|
269.931664
|
269.931664
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HMSO
|
GB
|
5.94386
|
5.94386
|
5.94386
|
0
|
GB00BK7YQK64
|
|
|
|
|
|
20240503
|
1E
|
HNP
|
US
|
315.597952
|
315.597952
|
315.597952
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HOC
|
GB
|
32.253635
|
32.253635
|
32.253635
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HOS
|
US
|
0.266116
|
0.266116
|
0.266116
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HOV
|
US
|
2683.602844
|
2683.602844
|
2683.602844
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HRB
|
US
|
808.209626
|
808.209626
|
808.209626
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HRGV
|
GB
|
173.262295
|
173.262295
|
173.262295
|
0
|
GB00B1VZ0M25
|
|
|
|
|
|
20240503
|
1E
|
HRTG
|
US
|
138.58423
|
138.58423
|
138.58423
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HRUFF
|
CA
|
113.353047
|
113.353047
|
113.353047
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HSBA
|
GB
|
150.516626
|
150.516626
|
150.516626
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HSBC
|
US
|
427.145504
|
427.145504
|
427.145504
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HSC
|
US
|
124.98087
|
124.98087
|
124.98087
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HSEB
|
US
|
432.416806
|
432.416806
|
432.416806
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HSX
|
BM
|
237.669059
|
237.669059
|
237.669059
|
0
|
BMG4593F1389
|
|
|
|
|
|
20240503
|
1E
|
HTHIY
|
US
|
3213.623758
|
3213.623758
|
3213.623758
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HTZZW
|
US
|
49.482222
|
49.482222
|
49.482222
|
0
|
US42806J1482
|
|
|
|
|
|
20240503
|
1E
|
HUBN
|
CH
|
1405.740672
|
1405.740672
|
1405.740672
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HUSQB
|
SE
|
136.150601
|
136.150601
|
136.150601
|
0
|
SE0001662230
|
|
|
|
|
|
20240503
|
1E
|
HWD
|
GB
|
186.013025
|
186.013025
|
186.013025
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HYPE3
|
BR
|
101.536647
|
101.536647
|
101.536647
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
HYPMY
|
US
|
100.919927
|
100.919927
|
100.919927
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IAG
|
CA
|
61.275277
|
61.275277
|
61.275277
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IAM
|
CL
|
13.745256
|
13.745256
|
13.745256
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IAN
|
CL
|
0.508902
|
0.508902
|
0.508902
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ICAD
|
FR
|
478.837113
|
478.837113
|
478.837113
|
0
|
FR0000035081
|
|
|
|
|
|
20240503
|
1E
|
ICON
|
US
|
53.56323
|
53.56323
|
53.56323
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IDR
|
ES
|
329.673434
|
329.673434
|
329.673434
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IFS
|
PA
|
368.821098
|
368.821098
|
368.821098
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IG
|
IT
|
96.009837
|
96.009837
|
96.009837
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IGG
|
GB
|
164.147962
|
164.147962
|
164.147962
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IGTA3
|
BR
|
111.197573
|
111.197573
|
111.197573
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ILC
|
CL
|
152.011844
|
152.011844
|
152.011844
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ILD
|
FR
|
3331.436499
|
3331.436499
|
3331.436499
|
0
|
FR0004035913
|
|
|
|
|
|
20240503
|
1E
|
IMAX
|
CA
|
284.140182
|
284.140182
|
284.140182
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IMI
|
CO
|
10.2726
|
10.2726
|
10.2726
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IMI
|
GB
|
376.558249
|
376.558249
|
376.558249
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
INCH
|
GB
|
162.761397
|
162.761397
|
162.761397
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
INDUC
|
SE
|
552.051088
|
552.051088
|
552.051088
|
0
|
SE0000107203
|
|
|
|
|
|
20240503
|
1E
|
INFRATE
|
IN
|
71.58858
|
71.58858
|
71.58858
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
INRETC1
|
PA
|
554.33692
|
554.33692
|
554.33692
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
INRN
|
CH
|
57037.739832
|
57037.739832
|
57037.739832
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
INT
|
US
|
406.910506
|
406.910506
|
406.910506
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
INVP
|
GB
|
113.623364
|
113.623364
|
113.623364
|
0
|
GB00B17BBQ50
|
|
|
|
|
|
20240503
|
1E
|
IPG
|
*
|
522.369024
|
522.369024
|
522.369024
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IPO
|
GB
|
10.708548
|
10.708548
|
10.708548
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IRBR3
|
BR
|
149.359856
|
149.359856
|
149.359856
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ISA
|
CO
|
83.140358
|
83.140358
|
83.140358
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IT
|
US
|
7288.680288
|
7288.680288
|
7288.680288
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ITC
|
CL
|
91.029969
|
91.029969
|
91.029969
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ITSA4
|
BR
|
32.950756
|
32.950756
|
32.950756
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ITUB4
|
BR
|
108.046267
|
108.046267
|
108.046267
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
IVR
|
US
|
154.908262
|
154.908262
|
154.908262
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
JAG
|
US
|
139.944566
|
139.944566
|
139.944566
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
JBSS3
|
BR
|
80.061612
|
80.061612
|
80.061612
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
JE
|
GB
|
183.66653
|
183.66653
|
183.66653
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
JHG
|
JE
|
553.48671
|
553.48671
|
553.48671
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
JHX
|
AU
|
602.318317
|
602.318317
|
602.318317
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
JILL
|
US
|
468.295668
|
468.295668
|
468.295668
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
JMS
|
SE
|
303.997653
|
303.997653
|
303.997653
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
JOBY
|
KY
|
91.482596
|
91.482596
|
91.482596
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
JOE
|
US
|
1000.527128
|
1000.527128
|
1000.527128
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
JONE
|
US
|
1.190294
|
1.190294
|
1.190294
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
JPMPC
|
US
|
427.315546
|
427.315546
|
427.315546
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
JUP
|
GB
|
16.788102
|
16.788102
|
16.788102
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
KARN
|
CH
|
4472.811229
|
4472.811229
|
4472.811229
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
KEG
|
US
|
0.28227
|
0.28227
|
0.28227
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
KEMIRA
|
FI
|
397.218962
|
397.218962
|
397.218962
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
KERX
|
US
|
57.134112
|
57.134112
|
57.134112
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
KESKOB
|
FI
|
295.259994
|
295.259994
|
295.259994
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
KIMP
|
US
|
382.084374
|
382.084374
|
382.084374
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
KIN
|
SE
|
194.797668
|
194.797668
|
194.797668
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
KLBN11
|
BR
|
78.283212
|
78.283212
|
78.283212
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
KLBN4
|
BR
|
15.837838
|
15.837838
|
15.837838
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
KNIN
|
CH
|
4591.5662
|
4591.5662
|
4591.5662
|
0
|
CH0025238863
|
|
|
|
|
|
20240503
|
1E
|
KOMN
|
CH
|
3029.483908
|
3029.483908
|
3029.483908
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
KROT3
|
BR
|
7.71759
|
7.71759
|
7.71759
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
KYO
|
US
|
210.682038
|
210.682038
|
210.682038
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LAM
|
GB
|
1.894261
|
1.894261
|
1.894261
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LAME3
|
BR
|
22.213239
|
22.213239
|
22.213239
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LAME4
|
BR
|
21.978356
|
21.978356
|
21.978356
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LAN
|
CL
|
0.237246
|
0.237246
|
0.237246
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LAND
|
GB
|
142.302749
|
142.302749
|
142.302749
|
0
|
GB00BYW0PQ60
|
|
|
|
|
|
20240503
|
1E
|
LAP
|
CL
|
0.124921
|
0.124921
|
0.124921
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LCI
|
US
|
0.504175
|
0.504175
|
0.504175
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LHA
|
GY
|
124.947173
|
124.947173
|
124.947173
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LIGT3
|
BR
|
16.609597
|
16.609597
|
16.609597
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LII
|
GB
|
0.378852
|
0.378852
|
0.378852
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LILA
|
BM
|
136.713768
|
136.713768
|
136.713768
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LILAK
|
BM
|
136.203642
|
136.203642
|
136.203642
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LISN
|
CH
|
1987015.7286
|
1987015.7286
|
1987015.7286
|
0
|
CH0010570759
|
|
|
|
|
|
20240503
|
1E
|
LL
|
US
|
28.226972
|
28.226972
|
28.226972
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LLC
|
AU
|
70.821303
|
70.821303
|
70.821303
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LLIS3
|
BR
|
46.821797
|
46.821797
|
46.821797
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LLOY
|
LN
|
11.13247
|
11.13247
|
11.13247
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LNA
|
DE
|
3604.258694
|
3604.258694
|
3604.258694
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LNC
|
US
|
477.81802
|
477.81802
|
477.81802
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LNN
|
US
|
2011.426818
|
2011.426818
|
2011.426818
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LNT
|
US
|
864.66357
|
864.66357
|
864.66357
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LOGM
|
US
|
1463.041368
|
1463.041368
|
1463.041368
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LPG
|
MH
|
729.310138
|
729.310138
|
729.310138
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LPI
|
US
|
878.26693
|
878.26693
|
878.26693
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LPL
|
US
|
72.437892
|
72.437892
|
72.437892
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LPSB3
|
BR
|
7.350519
|
7.350519
|
7.350519
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LREN3
|
BR
|
55.029776
|
55.029776
|
55.029776
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LRLCY
|
US
|
1617.779588
|
1617.779588
|
1617.779588
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LUN
|
SE
|
861.713236
|
861.713236
|
861.713236
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LUPA3
|
BR
|
4.59827
|
4.59827
|
4.59827
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LUPIN
|
IN
|
337.544385
|
337.544385
|
337.544385
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LUZ
|
PE
|
72.724206
|
72.724206
|
72.724206
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
LXRX
|
US
|
29.587308
|
29.587308
|
29.587308
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MAERSKA
|
DK
|
23090.09803
|
23090.09803
|
23090.09803
|
0
|
DK0010244425
|
|
|
|
|
|
20240503
|
1E
|
MAGG3
|
BR
|
199.370234
|
199.370234
|
199.370234
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MAP
|
ES
|
41.038904
|
41.038904
|
41.038904
|
0
|
ES0124244E34
|
|
|
|
|
|
20240503
|
1E
|
MARICO
|
IN
|
105.439911
|
105.439911
|
105.439911
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MASISA
|
CL
|
0.350798
|
0.350798
|
0.350798
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MATX
|
US
|
1927.596112
|
1927.596112
|
1927.596112
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MBWS
|
FR
|
57.477767
|
57.477767
|
57.477767
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MCF
|
US
|
54.753524
|
54.753524
|
54.753524
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MDI
|
BR
|
115.42831
|
115.42831
|
115.42831
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MDR
|
PA
|
1.224302
|
1.224302
|
1.224302
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
METP
|
US
|
356.578074
|
356.578074
|
356.578074
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
METPA
|
US
|
415.582648
|
415.582648
|
415.582648
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MGLU3
|
BR
|
5.268094
|
5.268094
|
5.268094
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MGR
|
AU
|
23.157442
|
23.157442
|
23.157442
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MIICF
|
LU
|
362.699586
|
362.699586
|
362.699586
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MIL
|
PE
|
6.449128
|
6.449128
|
6.449128
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MILS3
|
BR
|
46.519721
|
46.519721
|
46.519721
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MINEROS
|
CO
|
13.907185
|
13.907185
|
13.907185
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MINI
|
PE
|
21.039707
|
21.039707
|
21.039707
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MMB
|
FR
|
390.803128
|
390.803128
|
390.803128
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MMXM3
|
BR
|
46.976638
|
46.976638
|
46.976638
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MNK
|
IE
|
0.340084
|
0.340084
|
0.340084
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MNKD
|
US
|
74.648438
|
74.648438
|
74.648438
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MOH
|
US
|
5775.986656
|
5775.986656
|
5775.986656
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MPL
|
AU
|
38.67068
|
38.67068
|
38.67068
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MPLU3
|
BR
|
89.951553
|
89.951553
|
89.951553
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MQG
|
AU
|
2066.520647
|
2066.520647
|
2066.520647
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MRFG3
|
BR
|
32.078332
|
32.078332
|
32.078332
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MRVE3
|
BR
|
24.125859
|
24.125859
|
24.125859
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MRVSY
|
US
|
80.76995
|
80.76995
|
80.76995
|
0
|
US60342R1014
|
|
|
|
|
|
20240503
|
1E
|
MSEX
|
US
|
903.433146
|
903.433146
|
903.433146
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MSP
|
US
|
379.363702
|
379.363702
|
379.363702
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MSPK
|
US
|
417.963236
|
417.963236
|
417.963236
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MTH
|
US
|
3010.423568
|
3010.423568
|
3010.423568
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MTRX
|
US
|
199.629308
|
199.629308
|
199.629308
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MTS
|
AU
|
42.717611
|
42.717611
|
42.717611
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MTW
|
US
|
211.362206
|
211.362206
|
211.362206
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MUL
|
CL
|
4.230223
|
4.230223
|
4.230223
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MULT3
|
BR
|
82.544663
|
82.544663
|
82.544663
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MWA
|
US
|
275.978166
|
275.978166
|
275.978166
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
MXIM
|
US
|
1753.813188
|
1753.813188
|
1753.813188
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NAB
|
AU
|
386.706796
|
386.706796
|
386.706796
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NAB
|
US
|
193.592817
|
193.592817
|
193.592817
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NAFG
|
DE
|
1225.521176
|
1225.521176
|
1225.521176
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NAT
|
BM
|
67.506674
|
67.506674
|
67.506674
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NATU3
|
BR
|
57.311498
|
57.311498
|
57.311498
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NCCB
|
SE
|
207.385563
|
207.385563
|
207.385563
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NCH
|
CO
|
158.880788
|
158.880788
|
158.880788
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NCM
|
AU
|
262.488479
|
262.488479
|
262.488479
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NCSM
|
US
|
296.214864
|
296.214864
|
296.214864
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NHH
|
ES
|
75.050587
|
75.050587
|
75.050587
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NHY
|
NO
|
108.491097
|
108.491097
|
108.491097
|
0
|
NO0005052605
|
|
|
|
|
|
20240503
|
1E
|
NI
|
US
|
485.299868
|
485.299868
|
485.299868
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NLY
|
US
|
329.03127
|
329.03127
|
329.03127
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NMR
|
US
|
98.964444
|
98.964444
|
98.964444
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NN
|
NL
|
789.843324
|
789.843324
|
789.843324
|
0
|
NL0010773842
|
|
|
|
|
|
20240503
|
1E
|
NOEJ
|
DE
|
341.205597
|
341.205597
|
341.205597
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NPTN
|
US
|
272.237242
|
272.237242
|
272.237242
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NR
|
US
|
120.72982
|
120.72982
|
120.72982
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NSRGY
|
N
|
1720.82504
|
1720.82504
|
1720.82504
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NTRSO
|
US
|
364.570048
|
364.570048
|
364.570048
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NWS
|
UA
|
429.526092
|
429.526092
|
429.526092
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NWSA
|
US
|
416.092774
|
416.092774
|
416.092774
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NXT
|
GB
|
1940.764335
|
1940.764335
|
1940.764335
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
NYT
|
*
|
765.869168
|
765.869168
|
765.869168
|
0
|
US6501111073
|
|
|
|
|
|
20240503
|
1E
|
OA
|
US
|
2287.0649
|
2287.0649
|
2287.0649
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
OAKP
|
US
|
367.970888
|
367.970888
|
367.970888
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
OAS
|
US
|
2.06431
|
2.06431
|
2.06431
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
OC
|
US
|
2972.504202
|
2972.504202
|
2972.504202
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ODPV3
|
BR
|
40.936784
|
40.936784
|
40.936784
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
OGO
|
CA
|
1.118616
|
1.118616
|
1.118616
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
OGXP3
|
BR
|
5.470934
|
5.470934
|
5.470934
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
OIS
|
US
|
73.458144
|
73.458144
|
73.458144
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
OMC
|
US
|
1577.13955
|
1577.13955
|
1577.13955
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
OPAP
|
GR
|
283.72783
|
283.72783
|
283.72783
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ORG
|
AU
|
108.367835
|
108.367835
|
108.367835
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ORK
|
NO
|
124.857075
|
124.857075
|
124.857075
|
0
|
NO0003733800
|
|
|
|
|
|
20240503
|
1E
|
ORNBV
|
FI
|
661.146657
|
661.146657
|
661.146657
|
0
|
FI0009014377
|
|
|
|
|
|
20240503
|
1E
|
ORO
|
CL
|
0.124002
|
0.124002
|
0.124002
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
OSXB3
|
BR
|
13.996193
|
13.996193
|
13.996193
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
OTER
|
GR
|
257.368599
|
257.368599
|
257.368599
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PAGP
|
US
|
312.707238
|
312.707238
|
312.707238
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PAR
|
CL
|
25.853394
|
25.853394
|
25.853394
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PCAR4
|
BR
|
242.030094
|
242.030094
|
242.030094
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PDCO
|
US
|
436.327772
|
436.327772
|
436.327772
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PDGR3
|
BR
|
0.671095
|
0.671095
|
0.671095
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PETR3
|
BR
|
140.963468
|
140.963468
|
140.963468
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PFC
|
GB
|
2.239836
|
2.239836
|
2.239836
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PGM
|
US
|
306.0756
|
306.0756
|
306.0756
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PHG
|
N
|
456.052644
|
456.052644
|
456.052644
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PICO
|
US
|
267.81615
|
267.81615
|
267.81615
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PLP
|
GB
|
93.859783
|
93.859783
|
93.859783
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PNCP
|
US
|
432.75689
|
432.75689
|
432.75689
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PNN
|
GB
|
149.002406
|
149.002406
|
149.002406
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
POM
|
PE
|
1.143462
|
1.143462
|
1.143462
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
POMO4
|
BR
|
23.588983
|
23.588983
|
23.588983
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
POSI/C
|
PE
|
3.155956
|
3.155956
|
3.155956
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
POSI3
|
BR
|
33.597576
|
33.597576
|
33.597576
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PRIO3
|
BR
|
156.911758
|
156.911758
|
156.911758
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PSAP
|
US
|
423.40458
|
423.40458
|
423.40458
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PSH
|
GG
|
874.01588
|
874.01588
|
874.01588
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PSMT
|
US
|
1402.166332
|
1402.166332
|
1402.166332
|
0
|
US7415111092
|
|
|
|
|
|
20240503
|
1E
|
PSN
|
GB
|
291.53929
|
291.53929
|
291.53929
|
0
|
GB0006825383
|
|
|
|
|
|
20240503
|
1E
|
PSSA3
|
BR
|
100.462895
|
100.462895
|
100.462895
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PST
|
IT
|
218.00774
|
218.00774
|
218.00774
|
0
|
IT0003796171
|
|
|
|
|
|
20240503
|
1E
|
PTEN
|
US
|
181.604856
|
181.604856
|
181.604856
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PUMP
|
US
|
157.969018
|
157.969018
|
157.969018
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PVAC
|
US
|
145.555952
|
145.555952
|
145.555952
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PVD
|
CL
|
59.485361
|
59.485361
|
59.485361
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
PXLW
|
US
|
32.137938
|
32.137938
|
32.137938
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
QBE
|
AU
|
194.81479
|
194.81479
|
194.81479
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
QGEP3
|
BR
|
94.012799
|
94.012799
|
94.012799
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
QNN
|
CL
|
60.305761
|
60.305761
|
60.305761
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
QUAL3
|
BR
|
5.704306
|
5.704306
|
5.704306
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RAD
|
US
|
2.55063
|
2.55063
|
2.55063
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RADL3
|
BR
|
88.071969
|
88.071969
|
88.071969
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RAI
|
BR
|
70.484426
|
70.484426
|
70.484426
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RAPT4
|
BR
|
37.591694
|
37.591694
|
37.591694
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RATOB
|
SE
|
59.194574
|
59.194574
|
59.194574
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RDN
|
US
|
523.559318
|
523.559318
|
523.559318
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RDY
|
US
|
1278.885882
|
1278.885882
|
1278.885882
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
REGI
|
US
|
1045.7583
|
1045.7583
|
1045.7583
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
REI
|
US
|
500.77369
|
500.77369
|
500.77369
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
REI.UN
|
CA
|
221.73447
|
221.73447
|
221.73447
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
REIN
|
US
|
32.30798
|
32.30798
|
32.30798
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
REL
|
PE
|
0.672356
|
0.672356
|
0.672356
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RENT3
|
BR
|
167.371049
|
167.371049
|
167.371049
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
REPYY
|
US
|
262.884932
|
262.884932
|
262.884932
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RES
|
US
|
115.118434
|
115.118434
|
115.118434
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
REX
|
US
|
971.449946
|
971.449946
|
971.449946
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RGR
|
US
|
797.837064
|
797.837064
|
797.837064
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RHHBY
|
US
|
507.235286
|
507.235286
|
507.235286
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RHT
|
US
|
3191.858382
|
3191.858382
|
3191.858382
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RIO
|
GB
|
1166.370506
|
1166.370506
|
1166.370506
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RIP
|
CL
|
3.82685
|
3.82685
|
3.82685
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RLIA
|
ES
|
18.670688
|
18.670688
|
18.670688
|
0
|
ES0173908015
|
|
|
|
|
|
20240503
|
1E
|
RMG
|
GB
|
43.953828
|
43.953828
|
43.953828
|
0
|
GB00BDVZYZ77
|
|
|
|
|
|
20240503
|
1E
|
RNET
|
US
|
163.24032
|
163.24032
|
163.24032
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RNRP
|
US
|
397.04807
|
397.04807
|
397.04807
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ROMI3
|
BR
|
35.007265
|
35.007265
|
35.007265
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ROR
|
GB
|
69.328249
|
69.328249
|
69.328249
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ROSN
|
US
|
10.233128
|
10.233128
|
10.233128
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RSA
|
GB
|
145.951963
|
145.951963
|
145.951963
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RSID3
|
BR
|
19.126203
|
19.126203
|
19.126203
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RSO
|
US
|
232.10733
|
232.10733
|
232.10733
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RTIX
|
US
|
0.306076
|
0.306076
|
0.306076
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RWE3
|
DE
|
398.134213
|
398.134213
|
398.134213
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
RXL
|
FR
|
476.823655
|
476.823655
|
476.823655
|
0
|
FR0010451203
|
|
|
|
|
|
20240503
|
1E
|
RXN
|
US
|
538.012888
|
538.012888
|
538.012888
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SAAM
|
CL
|
1.877322
|
1.877322
|
1.877322
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SAFM
|
US
|
3468.8568
|
3468.8568
|
3468.8568
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SAL
|
CL
|
10.087098
|
10.087098
|
10.087098
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SAN
|
US
|
82.130286
|
82.130286
|
82.130286
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SANB11
|
BR
|
99.322034
|
99.322034
|
99.322034
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SBNY
|
US
|
55.26365
|
55.26365
|
55.26365
|
0
|
US82669G1040
|
|
|
|
|
|
20240503
|
1E
|
SBSP3
|
BR
|
271.122309
|
271.122309
|
271.122309
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SC
|
US
|
707.37472
|
707.37472
|
707.37472
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SCG
|
AU
|
35.410651
|
35.410651
|
35.410651
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SCGLY
|
US
|
90.632386
|
90.632386
|
90.632386
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SCHA
|
DE
|
101.041371
|
101.041371
|
101.041371
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SCHN
|
CH
|
4225.695075
|
4225.695075
|
4225.695075
|
0
|
CH0024638212
|
|
|
|
|
|
20240503
|
1E
|
SCOP
|
PE
|
55.480794
|
55.480794
|
55.480794
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SCV
|
CL
|
1.607115
|
1.607115
|
1.607115
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SCYR
|
ES
|
62.273682
|
62.273682
|
62.273682
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SD
|
US
|
231.597204
|
231.597204
|
231.597204
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SDR
|
GB
|
75.695675
|
75.695675
|
75.695675
|
0
|
GB00BP9LHF23
|
|
|
|
|
|
20240503
|
1E
|
SDRL
|
BM
|
2.380588
|
2.380588
|
2.380588
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SDZ
|
CH
|
582.593059
|
582.593059
|
582.593059
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SEBA
|
SE
|
230.689154
|
230.689154
|
230.689154
|
0
|
SE0000148884
|
|
|
|
|
|
20240503
|
1E
|
SECB
|
PH
|
20.822441
|
20.822441
|
20.822441
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SECUB
|
SE
|
172.388284
|
172.388284
|
172.388284
|
0
|
SE0000163594
|
|
|
|
|
|
20240503
|
1E
|
SEM
|
PT
|
285.558332
|
285.558332
|
285.558332
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SEV
|
FR
|
362.980142
|
362.980142
|
362.980142
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SFL
|
IT
|
21.563315
|
21.563315
|
21.563315
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SFSN
|
CH
|
2078.541689
|
2078.541689
|
2078.541689
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SFUN
|
US
|
102.0252
|
102.0252
|
102.0252
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SG
|
US
|
207.621282
|
207.621282
|
207.621282
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SGE
|
GB
|
252.425239
|
252.425239
|
252.425239
|
0
|
GB00B8C3BL03
|
|
|
|
|
|
20240503
|
1E
|
SGG
|
US
|
935.231
|
935.231
|
935.231
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SGMO
|
US
|
9.450934
|
9.450934
|
9.450934
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SGP
|
AU
|
49.574912
|
49.574912
|
49.574912
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SGSN
|
CH
|
1546.792206
|
1546.792206
|
1546.792206
|
0
|
CH1256740924
|
|
|
|
|
|
20240503
|
1E
|
SHLD
|
US
|
1.70042
|
1.70042
|
1.70042
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SHREECE
|
IN
|
5251.913214
|
5251.913214
|
5251.913214
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SID
|
PE
|
6.397057
|
6.397057
|
6.397057
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SIEGY
|
N
|
1626.45173
|
1626.45173
|
1626.45173
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SIG
|
BM
|
1604.34627
|
1604.34627
|
1604.34627
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SIGM
|
US
|
4.798585
|
4.798585
|
4.798585
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SIGNC
|
CH
|
350.307569
|
350.307569
|
350.307569
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SIS
|
CO
|
174.111865
|
174.111865
|
174.111865
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SISP
|
CO
|
102.7284
|
102.7284
|
102.7284
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SIVB
|
US
|
0.85021
|
0.85021
|
0.85021
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SK
|
CL
|
21.010864
|
21.010864
|
21.010864
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SKAB
|
SE
|
308.947463
|
308.947463
|
308.947463
|
0
|
SE0000113250
|
|
|
|
|
|
20240503
|
1E
|
SLA
|
GB
|
33.111524
|
33.111524
|
33.111524
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SLCE3
|
BR
|
61.455707
|
61.455707
|
61.455707
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SLED4
|
BR
|
5.370242
|
5.370242
|
5.370242
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SLHN
|
CH
|
11704.36065
|
11704.36065
|
11704.36065
|
0
|
CH0014852781
|
|
|
|
|
|
20240503
|
1E
|
SM
|
US
|
852.420546
|
852.420546
|
852.420546
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SMI
|
US
|
238.0588
|
238.0588
|
238.0588
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SMIN
|
GB
|
349.938624
|
349.938624
|
349.938624
|
0
|
GB00B1WY2338
|
|
|
|
|
|
20240503
|
1E
|
SMP
|
US
|
550.08587
|
550.08587
|
550.08587
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SMRA
|
ID
|
0.539312
|
0.539312
|
0.539312
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SMTO3
|
BR
|
95.959512
|
95.959512
|
95.959512
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SMU
|
CL
|
3.223648
|
3.223648
|
3.223648
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SNA
|
US
|
4608.648326
|
4608.648326
|
4608.648326
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SNCR
|
US
|
109.67709
|
109.67709
|
109.67709
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SND
|
US
|
37.40924
|
37.40924
|
37.40924
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SNHG
|
NL
|
2.910498
|
2.910498
|
2.910498
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SNTA
|
US
|
3908.245328
|
3908.245328
|
3908.245328
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SNV
|
US
|
647.519936
|
647.519936
|
647.519936
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SOHU
|
US
|
203.370232
|
203.370232
|
203.370232
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SOL
|
ZA
|
11930.174819
|
11930.174819
|
11930.174819
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SOLB
|
BE
|
551.687714
|
551.687714
|
551.687714
|
0
|
BE0003470755
|
|
|
|
|
|
20240503
|
1E
|
SON
|
CL
|
8.029837
|
8.029837
|
8.029837
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SOPH
|
GB
|
123.809587
|
123.809587
|
123.809587
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SPD
|
GB
|
174.387211
|
174.387211
|
174.387211
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SPSN
|
CH
|
1616.093605
|
1616.093605
|
1616.093605
|
0
|
CH0008038389
|
|
|
|
|
|
20240503
|
1E
|
SPXC
|
US
|
2226.529948
|
2226.529948
|
2226.529948
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SQMPB
|
CL
|
813.306226
|
813.306226
|
813.306226
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SRCI
|
US
|
67.676716
|
67.676716
|
67.676716
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SRE
|
*
|
1234.916355
|
1234.916355
|
1234.916355
|
0
|
US8168511090
|
|
|
|
|
|
20240503
|
1E
|
SSL
|
US
|
119.87961
|
119.87961
|
119.87961
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SSRI
|
CA
|
90.802428
|
90.802428
|
90.802428
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ST
|
SG
|
29.999997
|
29.999997
|
29.999997
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
STAN
|
GB
|
161.077325
|
161.077325
|
161.077325
|
0
|
GB0004082847
|
|
|
|
|
|
20240503
|
1E
|
STG
|
CL
|
0.772741
|
0.772741
|
0.772741
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
STJ
|
GB
|
95.494318
|
95.494318
|
95.494318
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
STO
|
AU
|
84.086245
|
84.086245
|
84.086245
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
STTP
|
US
|
424.764916
|
424.764916
|
424.764916
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SULA11
|
BR
|
74.659299
|
74.659299
|
74.659299
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SUN
|
AU
|
182.673995
|
182.673995
|
182.673995
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SUN
|
CH
|
2131.162997
|
2131.162997
|
2131.162997
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SUPM
|
MY
|
3.140286
|
3.140286
|
3.140286
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SUZB3
|
BR
|
198.598262
|
198.598262
|
198.598262
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SWA
|
CL
|
0.014325
|
0.014325
|
0.014325
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
SWEDA
|
SE
|
333.304969
|
333.304969
|
333.304969
|
0
|
SE0000242455
|
|
|
|
|
|
20240503
|
1E
|
SWMA
|
SE
|
178.553902
|
178.553902
|
178.553902
|
0
|
SE0015812219
|
|
|
|
|
|
20240503
|
1E
|
SYD
|
AU
|
98.025676
|
98.025676
|
98.025676
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TAEE11
|
BR
|
122.642579
|
122.642579
|
122.642579
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TATE
|
GB
|
139.723086
|
139.723086
|
139.723086
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TBI
|
US
|
179.734394
|
179.734394
|
179.734394
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TCFP
|
FR
|
2947.95521
|
2947.95521
|
2947.95521
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TCL
|
AU
|
140.855702
|
140.855702
|
140.855702
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TCSA3
|
BR
|
8.189619
|
8.189619
|
8.189619
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TEGP
|
US
|
380.724038
|
380.724038
|
380.724038
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TEL
|
NO
|
202.462475
|
202.462475
|
202.462475
|
0
|
NO0010063308
|
|
|
|
|
|
20240503
|
1E
|
TEL
|
PH
|
398.601008
|
398.601008
|
398.601008
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TELEFBC
|
PE
|
2.469879
|
2.469879
|
2.469879
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TFCP
|
US
|
349.266268
|
349.266268
|
349.266268
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TGNA
|
US
|
240.949514
|
240.949514
|
240.949514
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TI
|
US
|
40.81008
|
40.81008
|
40.81008
|
0
|
US87927Y1029
|
|
|
|
|
|
20240503
|
1E
|
TIMP3
|
BR
|
51.134301
|
51.134301
|
51.134301
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TLKM
|
ID
|
3.341621
|
3.341621
|
3.341621
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TLND
|
US
|
1121.767074
|
1121.767074
|
1121.767074
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TLS
|
US
|
59.5147
|
59.5147
|
59.5147
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TOELY
|
US
|
2000.034004
|
2000.034004
|
2000.034004
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TOTS3
|
BR
|
94.557261
|
94.557261
|
94.557261
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TPA
|
US
|
364.229964
|
364.229964
|
364.229964
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TPEIR
|
GR
|
68.68044
|
68.68044
|
68.68044
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TPK
|
GB
|
167.50111
|
167.50111
|
167.50111
|
0
|
GB00BK9RKT01
|
|
|
|
|
|
20240503
|
1E
|
TRCOT
|
CL
|
5.445611
|
5.445611
|
5.445611
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TRINZ
|
US
|
431.90668
|
431.90668
|
431.90668
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TRLY
|
US
|
35.70882
|
35.70882
|
35.70882
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TRQ
|
CA
|
534.325384
|
534.325384
|
534.325384
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TRYG
|
DK
|
342.302729
|
342.302729
|
342.302729
|
0
|
DK0060636678
|
|
|
|
|
|
20240503
|
1E
|
TS
|
*
|
282.506283
|
282.506283
|
282.506283
|
0
|
LU2598331598
|
|
|
|
|
|
20240503
|
1E
|
TSCDY
|
US
|
192.14746
|
192.14746
|
192.14746
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TSNV
|
CA
|
5.344497
|
5.344497
|
5.344497
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TTC
|
US
|
1501.640902
|
1501.640902
|
1501.640902
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TTI
|
US
|
67.16659
|
67.16659
|
67.16659
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TTMA
|
AU
|
0.337244
|
0.337244
|
0.337244
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
TUSK
|
US
|
52.372936
|
52.372936
|
52.372936
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
UG
|
FR
|
417.537536
|
417.537536
|
417.537536
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
UGPA3
|
BR
|
89.356276
|
89.356276
|
89.356276
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
UHRN
|
CH
|
728.69764
|
728.69764
|
728.69764
|
0
|
CH0012255144
|
|
|
|
|
|
20240503
|
1E
|
ULTRF
|
BS
|
1.7e-05
|
1.7e-05
|
1.7e-05
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
UN01
|
DE
|
950.740724
|
950.740724
|
950.740724
|
0
|
DE000UNSE018
|
|
|
|
|
|
20240503
|
1E
|
UNT
|
US
|
0.68867
|
0.68867
|
0.68867
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
UPONOR
|
FI
|
523.523609
|
523.523609
|
523.523609
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
USBP
|
US
|
284.990392
|
284.990392
|
284.990392
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
USBPM
|
US
|
424.934958
|
424.934958
|
424.934958
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
USE
|
DE
|
0.045763
|
0.045763
|
0.045763
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
UTDI
|
DE
|
410.01343
|
410.01343
|
410.01343
|
0
|
DE0005089031
|
|
|
|
|
|
20240503
|
1E
|
VAHN
|
CH
|
8456.996021
|
8456.996021
|
8456.996021
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
VALE3
|
BR
|
214.716789
|
214.716789
|
214.716789
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
VAP
|
CL
|
1.327441
|
1.327441
|
1.327441
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
VET
|
CH
|
577.894728
|
577.894728
|
577.894728
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
VIAB
|
US
|
411.841724
|
411.841724
|
411.841724
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
VIV
|
US
|
143.005322
|
143.005322
|
143.005322
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
VIVT4
|
BR
|
152.179233
|
152.179233
|
152.179233
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
VMI
|
US
|
4186.604082
|
4186.604082
|
4186.604082
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
VOLA
|
PE
|
2.330357
|
2.330357
|
2.330357
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
VOLPB
|
PE
|
1.317269
|
1.317269
|
1.317269
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
VOLVB
|
SE
|
426.925445
|
426.925445
|
426.925445
|
0
|
SE0000115446
|
|
|
|
|
|
20240503
|
1E
|
VOW
|
DE
|
2438.172207
|
2438.172207
|
2438.172207
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
VOXX
|
US
|
104.57583
|
104.57583
|
104.57583
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
VPK
|
NL
|
664.45684
|
664.45684
|
664.45684
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WAAS
|
VG
|
459.623526
|
459.623526
|
459.623526
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WAFGNDE
|
DE
|
1365.554589
|
1365.554589
|
1365.554589
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WBC
|
AU
|
296.999812
|
296.999812
|
296.999812
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WBK
|
US
|
241.45964
|
241.45964
|
241.45964
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WEC
|
US
|
1415.089524
|
1415.089524
|
1415.089524
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WEF
|
CA
|
6.835984
|
6.835984
|
6.835984
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WEG
|
BR
|
130.091732
|
130.091732
|
130.091732
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WFCP
|
US
|
424.934958
|
424.934958
|
424.934958
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WFT
|
IE
|
1042.519
|
1042.519
|
1042.519
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WG
|
GB
|
32.433336
|
32.433336
|
32.433336
|
0
|
GB00B5N0P849
|
|
|
|
|
|
20240503
|
1E
|
WIE
|
AT
|
628.594431
|
628.594431
|
628.594431
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WIN
|
DE
|
1090.979269
|
1090.979269
|
1090.979269
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WLTG
|
US
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WMIH
|
US
|
1362.03642
|
1362.03642
|
1362.03642
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WOW
|
AU
|
343.87677
|
343.87677
|
343.87677
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WP
|
US
|
2295.567
|
2295.567
|
2295.567
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WPX
|
US
|
160.519648
|
160.519648
|
160.519648
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WRI
|
US
|
534.612048
|
534.612048
|
534.612048
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WRLD
|
US
|
2368.515018
|
2368.515018
|
2368.515018
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
WRT1V
|
FI
|
328.376828
|
328.376828
|
328.376828
|
0
|
FI0009003727
|
|
|
|
|
|
20240503
|
1E
|
WTB
|
GB
|
641.446291
|
641.446291
|
641.446291
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
XOG
|
US
|
1.020252
|
1.020252
|
1.020252
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
YAR
|
NO
|
493.79565
|
493.79565
|
493.79565
|
0
|
NO0010208051
|
|
|
|
|
|
20240503
|
1E
|
YZCAY
|
US
|
372.987127
|
372.987127
|
372.987127
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ZIM
|
IL
|
219.014096
|
219.014096
|
219.014096
|
0
|
|
|
|
|
|
|
20240503
|
1E
|
ZION
|
US
|
741.723204
|
741.723204
|
741.723204
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
1305JP
|
*
|
324.720634
|
324.720634
|
324.720634
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
1306JP
|
*
|
320.607432
|
320.607432
|
320.607432
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
1308
|
JP
|
316.716565
|
316.716565
|
316.716565
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
1320JP
|
*
|
4420.024791
|
4420.024791
|
4420.024791
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
1330
|
JP
|
4440.034963
|
4440.034963
|
4440.034963
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
2800HK
|
*
|
40.397572
|
40.397572
|
40.397572
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
2833HK
|
*
|
43.705994
|
43.705994
|
43.705994
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
3SUD
|
N
|
83.452484
|
83.452484
|
83.452484
|
0
|
IE00BJ5JPH63
|
|
|
|
|
|
20240503
|
1I
|
4BRZ
|
N
|
672.091005
|
672.091005
|
672.091005
|
0
|
DE000A0Q4R85
|
|
|
|
|
|
20240503
|
1I
|
500U
|
N
|
1695.228618
|
1695.228618
|
1695.228618
|
0
|
LU1681049018
|
|
|
|
|
|
20240503
|
1I
|
AAAU
|
*
|
387.355676
|
387.355676
|
387.355676
|
0
|
US38150K1034
|
|
|
|
|
|
20240503
|
1I
|
AASU
|
N
|
652.444352
|
652.444352
|
652.444352
|
0
|
LU1681044563
|
|
|
|
|
|
20240503
|
1I
|
AAXJ
|
*
|
1203.217192
|
1203.217192
|
1203.217192
|
0
|
US4642881829
|
|
|
|
|
|
20240503
|
1I
|
ACWI
|
*
|
1843.765406
|
1843.765406
|
1843.765406
|
0
|
US4642882579
|
|
|
|
|
|
20240503
|
1I
|
ACWIA
|
N
|
2933.2245
|
2933.2245
|
2933.2245
|
0
|
IE00BYM11H29
|
|
|
|
|
|
20240503
|
1I
|
ACWIU
|
N
|
3826.79521
|
3826.79521
|
3826.79521
|
0
|
IE00BYM11J43
|
|
|
|
|
|
20240503
|
1I
|
ACWV
|
*
|
1757.214028
|
1757.214028
|
1757.214028
|
0
|
US4642865251
|
|
|
|
|
|
20240503
|
1I
|
ACWX
|
*
|
908.02428
|
908.02428
|
908.02428
|
0
|
US4642882405
|
|
|
|
|
|
20240503
|
1I
|
AEME
|
N
|
1178.632946
|
1178.632946
|
1178.632946
|
0
|
LU1437017350
|
|
|
|
|
|
20240503
|
1I
|
AFK
|
*
|
258.633882
|
258.633882
|
258.633882
|
0
|
US92189F8665
|
|
|
|
|
|
20240503
|
1I
|
AFLMX
|
N
|
1413.7
|
1413.7
|
1413.7
|
0
|
LU2098887180
|
|
|
|
|
|
20240503
|
1I
|
AFLT
|
N
|
2098.287672
|
2098.287672
|
2098.287672
|
0
|
LU1681040900
|
|
|
|
|
|
20240503
|
1I
|
AFRMX
|
N
|
6051
|
6051
|
6051
|
0
|
LU2420245248
|
|
|
|
|
|
20240503
|
1I
|
AGED
|
N
|
119.964631
|
119.964631
|
119.964631
|
0
|
IE00BYZK4669
|
|
|
|
|
|
20240503
|
1I
|
AGG
|
*
|
1635.633998
|
1635.633998
|
1635.633998
|
0
|
US4642872265
|
|
|
|
|
|
20240503
|
1I
|
AGGE
|
N
|
67.549185
|
67.549185
|
67.549185
|
0
|
IE000U6US1Q0
|
|
|
|
|
|
20240503
|
1I
|
AGGU
|
N
|
90.462344
|
90.462344
|
90.462344
|
0
|
IE00BZ043R46
|
|
|
|
|
|
20240503
|
1I
|
AGGY
|
*
|
725.909298
|
725.909298
|
725.909298
|
0
|
US97717X5115
|
|
|
|
|
|
20240503
|
1I
|
AGNG
|
*
|
499.583396
|
499.583396
|
499.583396
|
0
|
US37954Y7720
|
|
|
|
|
|
20240503
|
1I
|
AGQ
|
*
|
544.304442
|
544.304442
|
544.304442
|
0
|
US74347W3530
|
|
|
|
|
|
20240503
|
1I
|
AGZ
|
*
|
1821.489904
|
1821.489904
|
1821.489904
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
AGZD
|
*
|
376.132904
|
376.132904
|
376.132904
|
0
|
US97717W3806
|
|
|
|
|
|
20240503
|
1I
|
AIA
|
*
|
1101.87216
|
1101.87216
|
1101.87216
|
0
|
US4642884302
|
|
|
|
|
|
20240503
|
1I
|
AIAI
|
N
|
318.981788
|
318.981788
|
318.981788
|
0
|
IE00BK5BCD43
|
|
|
|
|
|
20240503
|
1I
|
AIGA1
|
N
|
105.107211
|
105.107211
|
105.107211
|
0
|
GB00B15KYH63
|
|
|
|
|
|
20240503
|
1I
|
AIGC1
|
N
|
189.367273
|
189.367273
|
189.367273
|
0
|
GB00B15KY989
|
|
|
|
|
|
20240503
|
1I
|
AIGE
|
N
|
61.665731
|
61.665731
|
61.665731
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
AIGG
|
N
|
68.645955
|
68.645955
|
68.645955
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
AIGI1
|
N
|
274.022683
|
274.022683
|
274.022683
|
0
|
GB00B15KYG56
|
|
|
|
|
|
20240503
|
1I
|
AIME
|
N
|
196.298489
|
196.298489
|
196.298489
|
0
|
IE000YASIPS3
|
|
|
|
|
|
20240503
|
1I
|
AIQ
|
*
|
563.519188
|
563.519188
|
563.519188
|
0
|
US37954Y6326
|
|
|
|
|
|
20240503
|
1I
|
AIRR
|
*
|
1128.738796
|
1128.738796
|
1128.738796
|
0
|
US33738R7044
|
|
|
|
|
|
20240503
|
1I
|
AIUU
|
N
|
189.528813
|
189.528813
|
189.528813
|
0
|
IE000AXIKJM8
|
|
|
|
|
|
20240503
|
1I
|
AIVI
|
*
|
693.550305
|
693.550305
|
693.550305
|
0
|
US97717W7864
|
|
|
|
|
|
20240503
|
1I
|
AIVL
|
*
|
1689.40808
|
1689.40808
|
1689.40808
|
0
|
US97717W4069
|
|
|
|
|
|
20240503
|
1I
|
ALPHA
|
*
|
1055.96082
|
1055.96082
|
1055.96082
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
ALTY
|
*
|
191.807376
|
191.807376
|
191.807376
|
0
|
US37954Y8066
|
|
|
|
|
|
20240503
|
1I
|
AMGOLD
|
N
|
1546.829564
|
1546.829564
|
1546.829564
|
0
|
FR0013416716
|
|
|
|
|
|
20240503
|
1I
|
AMLP
|
*
|
804.29866
|
804.29866
|
804.29866
|
0
|
US00162Q4525
|
|
|
|
|
|
20240503
|
1I
|
ANAU
|
N
|
261.762655
|
261.762655
|
261.762655
|
0
|
IE000QDFFK00
|
|
|
|
|
|
20240503
|
1I
|
ANGL
|
*
|
485.299868
|
485.299868
|
485.299868
|
0
|
US92189F4375
|
|
|
|
|
|
20240503
|
1I
|
ANXU
|
N
|
3449.30197
|
3449.30197
|
3449.30197
|
0
|
LU1681038326
|
|
|
|
|
|
20240503
|
1I
|
AOK
|
*
|
616.232208
|
616.232208
|
616.232208
|
0
|
US4642898831
|
|
|
|
|
|
20240503
|
1I
|
AOM
|
*
|
714.856568
|
714.856568
|
714.856568
|
0
|
US4642898757
|
|
|
|
|
|
20240503
|
1I
|
APRW
|
US
|
510.705843
|
510.705843
|
510.705843
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
AQWA
|
*
|
298.149942
|
298.149942
|
298.149942
|
0
|
US37954Y1863
|
|
|
|
|
|
20240503
|
1I
|
AQWAU
|
N
|
499.540886
|
499.540886
|
499.540886
|
0
|
IE000BWKUES1
|
|
|
|
|
|
20240503
|
1I
|
ARGT
|
*
|
1042.867586
|
1042.867586
|
1042.867586
|
0
|
US37950E2596
|
|
|
|
|
|
20240503
|
1I
|
ARKK
|
US
|
773.180974
|
773.180974
|
773.180974
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
ARVR
|
*
|
597.619411
|
597.619411
|
597.619411
|
0
|
US33734X7628
|
|
|
|
|
|
20240503
|
1I
|
ASHR
|
*
|
431.566596
|
431.566596
|
431.566596
|
0
|
US2330518794
|
|
|
|
|
|
20240503
|
1I
|
ASHS
|
*
|
468.055909
|
468.055909
|
468.055909
|
0
|
US2330517549
|
|
|
|
|
|
20240503
|
1I
|
ASIG
|
N
|
82.30883
|
82.30883
|
82.30883
|
0
|
IE0007G78AC4
|
|
|
|
|
|
20240503
|
1I
|
AT1
|
N
|
424.509853
|
424.509853
|
424.509853
|
0
|
IE00BFZPF322
|
|
|
|
|
|
20240503
|
1I
|
AUEM
|
N
|
89.862096
|
89.862096
|
89.862096
|
0
|
LU1681045453
|
|
|
|
|
|
20240503
|
1I
|
AUHUSA
|
N
|
412.521892
|
412.521892
|
412.521892
|
0
|
IE00BX7RS555
|
|
|
|
|
|
20240503
|
1I
|
AUSAUW
|
N
|
494.549956
|
494.549956
|
494.549956
|
0
|
IE00BD4TY451
|
|
|
|
|
|
20240503
|
1I
|
AUSE
|
*
|
918.485264
|
918.485264
|
918.485264
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
AUSF
|
*
|
668.785389
|
668.785389
|
668.785389
|
0
|
US37954Y5740
|
|
|
|
|
|
20240503
|
1I
|
AUUSI
|
N
|
1252.35933
|
1252.35933
|
1252.35933
|
0
|
CH0106027193
|
|
|
|
|
|
20240503
|
1I
|
AWESG
|
N
|
278.290737
|
278.290737
|
278.290737
|
0
|
IE00BDQZMX67
|
|
|
|
|
|
20240503
|
1I
|
AWSRIA
|
N
|
341.699399
|
341.699399
|
341.699399
|
0
|
IE00BDR55471
|
|
|
|
|
|
20240503
|
1I
|
AXJL
|
*
|
965.794349
|
965.794349
|
965.794349
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
AZTD
|
*
|
363.100885
|
363.100885
|
363.100885
|
0
|
US8863644709
|
|
|
|
|
|
20240503
|
1I
|
BAB
|
*
|
443.129452
|
443.129452
|
443.129452
|
0
|
US46138G8050
|
|
|
|
|
|
20240503
|
1I
|
BATT
|
N
|
307.708003
|
307.708003
|
307.708003
|
0
|
IE00BF0M2Z96
|
|
|
|
|
|
20240503
|
1I
|
BB3M
|
N
|
1839.871444
|
1839.871444
|
1839.871444
|
0
|
IE00BMD8KM66
|
|
|
|
|
|
20240503
|
1I
|
BBAG
|
*
|
764.678874
|
764.678874
|
764.678874
|
0
|
US46641Q2416
|
|
|
|
|
|
20240503
|
1I
|
BBAX
|
*
|
823.85349
|
823.85349
|
823.85349
|
0
|
US46641Q2333
|
|
|
|
|
|
20240503
|
1I
|
BBCA
|
*
|
1112.754848
|
1112.754848
|
1112.754848
|
0
|
US46641Q2259
|
|
|
|
|
|
20240503
|
1I
|
BBCB
|
*
|
758.047236
|
758.047236
|
758.047236
|
0
|
US46641Q4495
|
|
|
|
|
|
20240503
|
1I
|
BBEG
|
N
|
1659.567906
|
1659.567906
|
1659.567906
|
0
|
IE00BJK9HD13
|
|
|
|
|
|
20240503
|
1I
|
BBEM
|
*
|
883.878316
|
883.878316
|
883.878316
|
0
|
US46654Q8078
|
|
|
|
|
|
20240503
|
1I
|
BBEU
|
*
|
1001.54738
|
1001.54738
|
1001.54738
|
0
|
US46641Q1913
|
|
|
|
|
|
20240503
|
1I
|
BBH
|
*
|
2791.749556
|
2791.749556
|
2791.749556
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
BBHY
|
*
|
777.09194
|
777.09194
|
777.09194
|
0
|
US46641Q8785
|
|
|
|
|
|
20240503
|
1I
|
BBIB
|
*
|
1624.222479
|
1624.222479
|
1624.222479
|
0
|
US46654Q8490
|
|
|
|
|
|
20240503
|
1I
|
BBIL
|
N
|
1864.680572
|
1864.680572
|
1864.680572
|
0
|
IE00BJK3WF00
|
|
|
|
|
|
20240503
|
1I
|
BBIN
|
*
|
1011.919942
|
1011.919942
|
1011.919942
|
0
|
US46641Q3737
|
|
|
|
|
|
20240503
|
1I
|
BBIP
|
*
|
1645.901134
|
1645.901134
|
1645.901134
|
0
|
US46654Q8235
|
|
|
|
|
|
20240503
|
1I
|
BBJP
|
*
|
969.409442
|
969.409442
|
969.409442
|
0
|
US46641Q2176
|
|
|
|
|
|
20240503
|
1I
|
BBLB
|
*
|
1454.018939
|
1454.018939
|
1454.018939
|
0
|
US46654Q8318
|
|
|
|
|
|
20240503
|
1I
|
BBMC
|
*
|
1496.388305
|
1496.388305
|
1496.388305
|
0
|
US46641Q3406
|
|
|
|
|
|
20240503
|
1I
|
BBRE
|
*
|
1424.611876
|
1424.611876
|
1424.611876
|
0
|
US46641Q7381
|
|
|
|
|
|
20240503
|
1I
|
BBSA
|
*
|
802.586337
|
802.586337
|
802.586337
|
0
|
US46641Q2580
|
|
|
|
|
|
20240503
|
1I
|
BBSB
|
*
|
1657.484395
|
1657.484395
|
1657.484395
|
0
|
US46654Q8565
|
|
|
|
|
|
20240503
|
1I
|
BBSC
|
*
|
1036.909314
|
1036.909314
|
1036.909314
|
0
|
US46641Q2903
|
|
|
|
|
|
20240503
|
1I
|
BBTR
|
N
|
1666.241558
|
1666.241558
|
1666.241558
|
0
|
IE00BJK9HH50
|
|
|
|
|
|
20240503
|
1I
|
BBUS
|
*
|
1571.18808
|
1571.18808
|
1571.18808
|
0
|
US46641Q3992
|
|
|
|
|
|
20240503
|
1I
|
BBUSA
|
N
|
809.740004
|
809.740004
|
809.740004
|
0
|
IE00BJK9H753
|
|
|
|
|
|
20240503
|
1I
|
BBVAESM
|
N
|
910.836704
|
910.836704
|
910.836704
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
BCHN
|
N
|
1494.584159
|
1494.584159
|
1494.584159
|
0
|
IE00BGBN6P67
|
|
|
|
|
|
20240503
|
1I
|
BERN
|
US
|
490.146065
|
490.146065
|
490.146065
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
BETS
|
N
|
69.929772
|
69.929772
|
69.929772
|
0
|
IE00BNTVVW33
|
|
|
|
|
|
20240503
|
1I
|
BFIT
|
*
|
363.719838
|
363.719838
|
363.719838
|
0
|
US37954Y7985
|
|
|
|
|
|
20240503
|
1I
|
BGRN
|
*
|
786.274208
|
786.274208
|
786.274208
|
0
|
US46435U4408
|
|
|
|
|
|
20240503
|
1I
|
BIL
|
*
|
1555.544216
|
1555.544216
|
1555.544216
|
0
|
US78468R6633
|
|
|
|
|
|
20240503
|
1I
|
BILS
|
*
|
1684.26601
|
1684.26601
|
1684.26601
|
0
|
US78468R5239
|
|
|
|
|
|
20240503
|
1I
|
BITO
|
US
|
428.845924
|
428.845924
|
428.845924
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
BIV
|
*
|
1259.841178
|
1259.841178
|
1259.841178
|
0
|
US9219378190
|
|
|
|
|
|
20240503
|
1I
|
BJK
|
*
|
693.176213
|
693.176213
|
693.176213
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
BKCH
|
*
|
704.994132
|
704.994132
|
704.994132
|
0
|
US37960A7357
|
|
|
|
|
|
20240503
|
1I
|
BKCHU
|
N
|
137.011341
|
137.011341
|
137.011341
|
0
|
IE000XAGSCY5
|
|
|
|
|
|
20240503
|
1I
|
BKF
|
*
|
621.608936
|
621.608936
|
621.608936
|
0
|
US4642866572
|
|
|
|
|
|
20240503
|
1I
|
BKLN
|
US
|
359.978914
|
359.978914
|
359.978914
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
BLKC
|
N
|
155.156523
|
155.156523
|
155.156523
|
0
|
IE000RDRMSD1
|
|
|
|
|
|
20240503
|
1I
|
BLOK
|
US
|
546.68503
|
546.68503
|
546.68503
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
BLV
|
*
|
1179.581354
|
1179.581354
|
1179.581354
|
0
|
US9219377937
|
|
|
|
|
|
20240503
|
1I
|
BND
|
*
|
1213.419712
|
1213.419712
|
1213.419712
|
0
|
US9219378356
|
|
|
|
|
|
20240503
|
1I
|
BNDW
|
*
|
1150.674214
|
1150.674214
|
1150.674214
|
0
|
US92206C5655
|
|
|
|
|
|
20240503
|
1I
|
BNDX
|
*
|
827.764456
|
827.764456
|
827.764456
|
0
|
US92203J4076
|
|
|
|
|
|
20240503
|
1I
|
BNKE
|
N
|
2899.136852
|
2899.136852
|
2899.136852
|
0
|
LU1829219390
|
|
|
|
|
|
20240503
|
1I
|
BOTZ
|
*
|
525.769864
|
525.769864
|
525.769864
|
0
|
US37954Y7159
|
|
|
|
|
|
20240503
|
1I
|
BOTZU
|
N
|
343.017224
|
343.017224
|
343.017224
|
0
|
IE00BLCHJB90
|
|
|
|
|
|
20240503
|
1I
|
BRA
|
N
|
384.671088
|
384.671088
|
384.671088
|
0
|
LU1900066207
|
|
|
|
|
|
20240503
|
1I
|
BRF
|
*
|
270.706864
|
270.706864
|
270.706864
|
0
|
US92189F8251
|
|
|
|
|
|
20240503
|
1I
|
BRGL
|
US
|
436.072709
|
436.072709
|
436.072709
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
BRNT
|
N
|
890.935059
|
890.935059
|
890.935059
|
0
|
JE00B78CGV99
|
|
|
|
|
|
20240503
|
1I
|
BRZU
|
*
|
1435.664606
|
1435.664606
|
1435.664606
|
0
|
US25460G7088
|
|
|
|
|
|
20240503
|
1I
|
BSV
|
*
|
1296.060124
|
1296.060124
|
1296.060124
|
0
|
US9219378273
|
|
|
|
|
|
20240503
|
1I
|
BTEC
|
*
|
627.45498
|
627.45498
|
627.45498
|
0
|
US74255Y4098
|
|
|
|
|
|
20240503
|
1I
|
BTEC1
|
N
|
107.509055
|
107.509055
|
107.509055
|
0
|
IE00BYXG2H39
|
|
|
|
|
|
20240503
|
1I
|
BUG
|
*
|
487.17033
|
487.17033
|
487.17033
|
0
|
US37954Y3844
|
|
|
|
|
|
20240503
|
1I
|
BUGU
|
N
|
214.712033
|
214.712033
|
214.712033
|
0
|
IE00BMH5Y871
|
|
|
|
|
|
20240503
|
1I
|
BWX
|
*
|
372.39198
|
372.39198
|
372.39198
|
0
|
US78464A5166
|
|
|
|
|
|
20240503
|
1I
|
BZF
|
*
|
279.890832
|
279.890832
|
279.890832
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
BZQ
|
*
|
195.62992
|
195.62992
|
195.62992
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
C300
|
N
|
78.066282
|
78.066282
|
78.066282
|
0
|
IE000K9Z3SF5
|
|
|
|
|
|
20240503
|
1I
|
C40
|
N
|
2372.641753
|
2372.641753
|
2372.641753
|
0
|
LU1681046931
|
|
|
|
|
|
20240503
|
1I
|
C50
|
N
|
2262.448084
|
2262.448084
|
2262.448084
|
0
|
LU1681047236
|
|
|
|
|
|
20240503
|
1I
|
C500
|
N
|
85.267561
|
85.267561
|
85.267561
|
0
|
IE0000FCGYF9
|
|
|
|
|
|
20240503
|
1I
|
C6MMX
|
N
|
5800
|
5800
|
5800
|
0
|
FR001400B728
|
|
|
|
|
|
20240503
|
1I
|
CACC
|
N
|
686.971494
|
686.971494
|
686.971494
|
0
|
FR0013380607
|
|
|
|
|
|
20240503
|
1I
|
CACFP
|
*
|
1450.672938
|
1450.672938
|
1450.672938
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
CAHUSA
|
N
|
557.482697
|
557.482697
|
557.482697
|
0
|
LU1130155861
|
|
|
|
|
|
20240503
|
1I
|
CANA
|
N
|
310.105162
|
310.105162
|
310.105162
|
0
|
LU0950672807
|
|
|
|
|
|
20240503
|
1I
|
CARB
|
N
|
422.59688
|
422.59688
|
422.59688
|
0
|
JE00BP2PWW32
|
|
|
|
|
|
20240503
|
1I
|
CARZ
|
*
|
976.211122
|
976.211122
|
976.211122
|
0
|
US33734X3098
|
|
|
|
|
|
20240503
|
1I
|
CATH
|
*
|
1048.819056
|
1048.819056
|
1048.819056
|
0
|
US37954Y8892
|
|
|
|
|
|
20240503
|
1I
|
CBE3
|
N
|
2010.576841
|
2010.576841
|
2010.576841
|
0
|
IE00B3VTMJ91
|
|
|
|
|
|
20240503
|
1I
|
CBEU5
|
N
|
238.188557
|
238.188557
|
238.188557
|
0
|
LU1048314196
|
|
|
|
|
|
20240503
|
1I
|
CBSUSA
|
N
|
321.01379
|
321.01379
|
321.01379
|
0
|
LU1215461168
|
|
|
|
|
|
20240503
|
1I
|
CBU0
|
N
|
2365.28422
|
2365.28422
|
2365.28422
|
0
|
IE00B3VWN518
|
|
|
|
|
|
20240503
|
1I
|
CBU3
|
N
|
1946.810858
|
1946.810858
|
1946.810858
|
0
|
IE00B3VWN179
|
|
|
|
|
|
20240503
|
1I
|
CBU7
|
N
|
2196.262472
|
2196.262472
|
2196.262472
|
0
|
IE00B3VWN393
|
|
|
|
|
|
20240503
|
1I
|
CBUS5A
|
N
|
289.947116
|
289.947116
|
289.947116
|
0
|
LU1048315086
|
|
|
|
|
|
20240503
|
1I
|
CBUSAC
|
N
|
224.030335
|
224.030335
|
224.030335
|
0
|
LU1048316720
|
|
|
|
|
|
20240503
|
1I
|
CBUX
|
N
|
89.033556
|
89.033556
|
89.033556
|
0
|
IE000CK5G8J7
|
|
|
|
|
|
20240503
|
1I
|
CCAU
|
N
|
3178.425064
|
3178.425064
|
3178.425064
|
0
|
IE00B52SF786
|
|
|
|
|
|
20240503
|
1I
|
CCUSAS
|
N
|
1808.226628
|
1808.226628
|
1808.226628
|
0
|
IE00B53H0131
|
|
|
|
|
|
20240503
|
1I
|
CDEI
|
*
|
1080.261522
|
1080.261522
|
1080.261522
|
0
|
US61774R3049
|
|
|
|
|
|
20240503
|
1I
|
CDIS
|
N
|
3289.335928
|
3289.335928
|
3289.335928
|
0
|
IE00BKWQ0C77
|
|
|
|
|
|
20240503
|
1I
|
CEE
|
US
|
165.080174
|
165.080174
|
165.080174
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
CEFA
|
*
|
528.245676
|
528.245676
|
528.245676
|
0
|
US37954Y3687
|
|
|
|
|
|
20240503
|
1I
|
CEMA
|
N
|
2885.61274
|
2885.61274
|
2885.61274
|
0
|
IE00B5L8K969
|
|
|
|
|
|
20240503
|
1I
|
CEMB
|
US
|
745.974254
|
745.974254
|
745.974254
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
CEMG
|
N
|
527.555305
|
527.555305
|
527.555305
|
0
|
IE00BKM4H197
|
|
|
|
|
|
20240503
|
1I
|
CEMQ
|
N
|
185.718433
|
185.718433
|
185.718433
|
0
|
IE00BQN1K562
|
|
|
|
|
|
20240503
|
1I
|
CEMR
|
N
|
197.103891
|
197.103891
|
197.103891
|
0
|
IE00BQN1K786
|
|
|
|
|
|
20240503
|
1I
|
CEMT
|
N
|
153.959958
|
153.959958
|
153.959958
|
0
|
IE00BQN1KC32
|
|
|
|
|
|
20240503
|
1I
|
CEU2
|
N
|
1670.257789
|
1670.257789
|
1670.257789
|
0
|
LU1437015735
|
|
|
|
|
|
20240503
|
1I
|
CEU3
|
N
|
5971.934899
|
5971.934899
|
5971.934899
|
0
|
LU1681042609
|
|
|
|
|
|
20240503
|
1I
|
CEUU
|
N
|
145.351902
|
145.351902
|
145.351902
|
0
|
IE00BKBF6616
|
|
|
|
|
|
20240503
|
1I
|
CEUX
|
N
|
1028.9
|
1028.9
|
1028.9
|
0
|
IE00BL3J3H81
|
|
|
|
|
|
20240503
|
1I
|
CEW
|
*
|
303.950075
|
303.950075
|
303.950075
|
0
|
US97717W1339
|
|
|
|
|
|
20240503
|
1I
|
CG1
|
N
|
5892.249501
|
5892.249501
|
5892.249501
|
0
|
FR0010655712
|
|
|
|
|
|
20240503
|
1I
|
CGW
|
*
|
966.858812
|
966.858812
|
966.858812
|
0
|
US46138E2634
|
|
|
|
|
|
20240503
|
1I
|
CHAU
|
*
|
259.31405
|
259.31405
|
259.31405
|
0
|
US25490K8696
|
|
|
|
|
|
20240503
|
1I
|
CHB
|
*
|
112.907888
|
112.907888
|
112.907888
|
0
|
US37954Y2515
|
|
|
|
|
|
20240503
|
1I
|
CHIC
|
*
|
208.30145
|
208.30145
|
208.30145
|
0
|
US37950E8049
|
|
|
|
|
|
20240503
|
1I
|
CHIE
|
*
|
278.698838
|
278.698838
|
278.698838
|
0
|
US37950E5078
|
|
|
|
|
|
20240503
|
1I
|
CHIH
|
*
|
210.597017
|
210.597017
|
210.597017
|
0
|
US37954Y5419
|
|
|
|
|
|
20240503
|
1I
|
CHII
|
*
|
166.64116
|
166.64116
|
166.64116
|
0
|
US37950E7058
|
|
|
|
|
|
20240503
|
1I
|
CHIK
|
*
|
224.45544
|
224.45544
|
224.45544
|
0
|
US37954Y5336
|
|
|
|
|
|
20240503
|
1I
|
CHIL
|
*
|
574.571918
|
574.571918
|
574.571918
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
CHIM
|
*
|
226.070839
|
226.070839
|
226.070839
|
0
|
US37950E2422
|
|
|
|
|
|
20240503
|
1I
|
CHIP
|
N
|
769.15913
|
769.15913
|
769.15913
|
0
|
LU1900066033
|
|
|
|
|
|
20240503
|
1I
|
CHIQ
|
*
|
330.561648
|
330.561648
|
330.561648
|
0
|
US37950E4089
|
|
|
|
|
|
20240503
|
1I
|
CHIR
|
*
|
209.644782
|
209.644782
|
209.644782
|
0
|
US37960A6854
|
|
|
|
|
|
20240503
|
1I
|
CHIS
|
*
|
250.471866
|
250.471866
|
250.471866
|
0
|
US37954Y5583
|
|
|
|
|
|
20240503
|
1I
|
CHIU
|
*
|
220.034348
|
220.034348
|
220.034348
|
0
|
US37954Y5179
|
|
|
|
|
|
20240503
|
1I
|
CHIX
|
*
|
179.734394
|
179.734394
|
179.734394
|
0
|
US37950E6068
|
|
|
|
|
|
20240503
|
1I
|
CHUSD
|
N
|
230.917036
|
230.917036
|
230.917036
|
0
|
LU1169830368
|
|
|
|
|
|
20240503
|
1I
|
CIBR
|
*
|
919.587136
|
919.587136
|
919.587136
|
0
|
US33734X8469
|
|
|
|
|
|
20240503
|
1I
|
CIBRU
|
N
|
583.924228
|
583.924228
|
583.924228
|
0
|
IE00BF16M727
|
|
|
|
|
|
20240503
|
1I
|
CIND
|
N
|
7787.498495
|
7787.498495
|
7787.498495
|
0
|
IE00B53L4350
|
|
|
|
|
|
20240503
|
1I
|
CITY
|
N
|
123.236239
|
123.236239
|
123.236239
|
0
|
IE00BKTLJC87
|
|
|
|
|
|
20240503
|
1I
|
CJ1Y
|
N
|
4729.098989
|
4729.098989
|
4729.098989
|
0
|
LU1602144815
|
|
|
|
|
|
20240503
|
1I
|
CJPU
|
N
|
3353.398282
|
3353.398282
|
3353.398282
|
0
|
IE00B53QDK08
|
|
|
|
|
|
20240503
|
1I
|
CLIM
|
N
|
859.583835
|
859.583835
|
859.583835
|
0
|
LU1563454310
|
|
|
|
|
|
20240503
|
1I
|
CLIP
|
*
|
425.615126
|
425.615126
|
425.615126
|
0
|
US37960A5377
|
|
|
|
|
|
20240503
|
1I
|
CLMA
|
N
|
110.093693
|
110.093693
|
110.093693
|
0
|
IE00BNC1F287
|
|
|
|
|
|
20240503
|
1I
|
CLO
|
N
|
169.370334
|
169.370334
|
169.370334
|
0
|
IE00BMH5YF48
|
|
|
|
|
|
20240503
|
1I
|
CLOU
|
*
|
344.845176
|
344.845176
|
344.845176
|
0
|
US37954Y4420
|
|
|
|
|
|
20240503
|
1I
|
CMDY
|
*
|
835.75643
|
835.75643
|
835.75643
|
0
|
US46431W5985
|
|
|
|
|
|
20240503
|
1I
|
CMOD
|
N
|
389.566222
|
389.566222
|
389.566222
|
0
|
IE00BD6FTQ80
|
|
|
|
|
|
20240503
|
1I
|
CMU
|
N
|
5394.364486
|
5394.364486
|
5394.364486
|
0
|
LU1602144575
|
|
|
|
|
|
20240503
|
1I
|
CNDX
|
N
|
17328.640136
|
17328.640136
|
17328.640136
|
0
|
IE00B53SZB19
|
|
|
|
|
|
20240503
|
1I
|
CNRG
|
*
|
1053.568329
|
1053.568329
|
1053.568329
|
0
|
US78468R6559
|
|
|
|
|
|
20240503
|
1I
|
CNXT
|
*
|
415.744188
|
415.744188
|
415.744188
|
0
|
US92189F6271
|
|
|
|
|
|
20240503
|
1I
|
CNYA
|
N
|
74.078797
|
74.078797
|
74.078797
|
0
|
IE00BQT3WG13
|
|
|
|
|
|
20240503
|
1I
|
CNYAU
|
*
|
464.554744
|
464.554744
|
464.554744
|
0
|
US46434V5140
|
|
|
|
|
|
20240503
|
1I
|
CO2
|
N
|
1251.942854
|
1251.942854
|
1251.942854
|
0
|
XS2353177293
|
|
|
|
|
|
20240503
|
1I
|
COCB
|
N
|
1942.559808
|
1942.559808
|
1942.559808
|
0
|
IE00BZ0XVG69
|
|
|
|
|
|
20240503
|
1I
|
CODL
|
N
|
375.282694
|
375.282694
|
375.282694
|
0
|
XS2665005059
|
|
|
|
|
|
20240503
|
1I
|
COMT
|
*
|
457.41298
|
457.41298
|
457.41298
|
0
|
US46431W8534
|
|
|
|
|
|
20240503
|
1I
|
COPA
|
N
|
686.884659
|
686.884659
|
686.884659
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
COPX
|
*
|
793.075888
|
793.075888
|
793.075888
|
0
|
US37954Y8306
|
|
|
|
|
|
20240503
|
1I
|
COPXU
|
N
|
587.920215
|
587.920215
|
587.920215
|
0
|
IE0003Z9E2Y3
|
|
|
|
|
|
20240503
|
1I
|
CORN
|
US
|
349.096226
|
349.096226
|
349.096226
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
CORP
|
*
|
1604.567325
|
1604.567325
|
1604.567325
|
0
|
US72201R8170
|
|
|
|
|
|
20240503
|
1I
|
CORPS
|
LU
|
227.091091
|
227.091091
|
227.091091
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
CP9U
|
N
|
10983.01278
|
10983.01278
|
10983.01278
|
0
|
LU1602145036
|
|
|
|
|
|
20240503
|
1I
|
CPXJ
|
N
|
2935.77513
|
2935.77513
|
2935.77513
|
0
|
IE00B52MJY50
|
|
|
|
|
|
20240503
|
1I
|
CQQQ
|
*
|
622.35372
|
622.35372
|
622.35372
|
0
|
US46138E8003
|
|
|
|
|
|
20240503
|
1I
|
CRBN
|
*
|
2996.235264
|
2996.235264
|
2996.235264
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
CRPA
|
N
|
89.63764
|
89.63764
|
89.63764
|
0
|
IE00BFM6TB42
|
|
|
|
|
|
20240503
|
1I
|
CRPS
|
N
|
1459.725549
|
1459.725549
|
1459.725549
|
0
|
IE00B7J7TB45
|
|
|
|
|
|
20240503
|
1I
|
CRPU
|
N
|
94.687888
|
94.687888
|
94.687888
|
0
|
IE00BF3N6Z78
|
|
|
|
|
|
20240503
|
1I
|
CRUD
|
N
|
171.147273
|
171.147273
|
171.147273
|
0
|
GB00B15KXV33
|
|
|
|
|
|
20240503
|
1I
|
CSGOLD
|
CH
|
3738.37337
|
3738.37337
|
3738.37337
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
CSKR
|
N
|
2939.346012
|
2939.346012
|
2939.346012
|
0
|
IE00B5W4TY14
|
|
|
|
|
|
20240503
|
1I
|
CSMXCP
|
N
|
2932.884416
|
2932.884416
|
2932.884416
|
0
|
IE00B5WHFQ43
|
|
|
|
|
|
20240503
|
1I
|
CSPX
|
N
|
9160.332582
|
9160.332582
|
9160.332582
|
0
|
IE00B5BMR087
|
|
|
|
|
|
20240503
|
1I
|
CSPXX
|
N
|
1125.8
|
1125.8
|
1125.8
|
0
|
IE00BL3J3G74
|
|
|
|
|
|
20240503
|
1I
|
CSRU
|
N
|
1.7e-05
|
1.7e-05
|
1.7e-05
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
CSTP
|
N
|
3958.368918
|
3958.368918
|
3958.368918
|
0
|
IE00BKWQ0D84
|
|
|
|
|
|
20240503
|
1I
|
CSUK
|
N
|
3081.59056
|
3081.59056
|
3081.59056
|
0
|
IE00B539F030
|
|
|
|
|
|
20240503
|
1I
|
CSUS
|
N
|
8809.961041
|
8809.961041
|
8809.961041
|
0
|
IE00B52SFT06
|
|
|
|
|
|
20240503
|
1I
|
CSY5
|
IE
|
3249.873482
|
3249.873482
|
3249.873482
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
CTEC
|
*
|
154.73822
|
154.73822
|
154.73822
|
0
|
US37954Y2283
|
|
|
|
|
|
20240503
|
1I
|
CTEC2
|
N
|
63.740244
|
63.740244
|
63.740244
|
0
|
IE000NFR7C63
|
|
|
|
|
|
20240503
|
1I
|
CTEK
|
N
|
110.16171
|
110.16171
|
110.16171
|
0
|
IE00BMH5YL08
|
|
|
|
|
|
20240503
|
1I
|
CUSS
|
N
|
8323.045774
|
8323.045774
|
8323.045774
|
0
|
IE00B3VWM098
|
|
|
|
|
|
20240503
|
1I
|
CV9
|
N
|
5461.976172
|
5461.976172
|
5461.976172
|
0
|
LU1681042518
|
|
|
|
|
|
20240503
|
1I
|
CVLC
|
*
|
1087.248548
|
1087.248548
|
1087.248548
|
0
|
US61774R2058
|
|
|
|
|
|
20240503
|
1I
|
CWB
|
*
|
1210.528998
|
1210.528998
|
1210.528998
|
0
|
US78464A3591
|
|
|
|
|
|
20240503
|
1I
|
CWEB
|
*
|
679.147748
|
679.147748
|
679.147748
|
0
|
US25460G1875
|
|
|
|
|
|
20240503
|
1I
|
CWI
|
*
|
482.409154
|
482.409154
|
482.409154
|
0
|
US78463X8487
|
|
|
|
|
|
20240503
|
1I
|
CXSE
|
*
|
500.110526
|
500.110526
|
500.110526
|
0
|
US97717X7194
|
|
|
|
|
|
20240503
|
1I
|
CYB
|
*
|
412.647723
|
412.647723
|
412.647723
|
0
|
US97717W1826
|
|
|
|
|
|
20240503
|
1I
|
CYBA
|
N
|
96.628067
|
96.628067
|
96.628067
|
0
|
IE00BKPSFD61
|
|
|
|
|
|
20240503
|
1I
|
CYBU
|
N
|
92.303899
|
92.303899
|
92.303899
|
0
|
IE00BKT6RT64
|
|
|
|
|
|
20240503
|
1I
|
D26A
|
N
|
1769.627094
|
1769.627094
|
1769.627094
|
0
|
IE000BWITBP9
|
|
|
|
|
|
20240503
|
1I
|
D28A
|
N
|
1771.157472
|
1771.157472
|
1771.157472
|
0
|
IE0000UJ3480
|
|
|
|
|
|
20240503
|
1I
|
D5BL
|
N
|
577.510009
|
577.510009
|
577.510009
|
0
|
LU0486851024
|
|
|
|
|
|
20240503
|
1I
|
DAX
|
N
|
3038.196869
|
3038.196869
|
3038.196869
|
0
|
LU0252633754
|
|
|
|
|
|
20240503
|
1I
|
DBA
|
*
|
407.590674
|
407.590674
|
407.590674
|
0
|
US46140H1068
|
|
|
|
|
|
20240503
|
1I
|
DBAW
|
*
|
560.458432
|
560.458432
|
560.458432
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DBB
|
*
|
345.525344
|
345.525344
|
345.525344
|
0
|
US46140H7008
|
|
|
|
|
|
20240503
|
1I
|
DBC
|
*
|
392.967062
|
392.967062
|
392.967062
|
0
|
US46138B1035
|
|
|
|
|
|
20240503
|
1I
|
DBE
|
*
|
342.974714
|
342.974714
|
342.974714
|
0
|
US46140H3049
|
|
|
|
|
|
20240503
|
1I
|
DBEF
|
*
|
692.07094
|
692.07094
|
692.07094
|
0
|
US2330512003
|
|
|
|
|
|
20240503
|
1I
|
DBEM
|
*
|
416.905575
|
416.905575
|
416.905575
|
0
|
US2330511013
|
|
|
|
|
|
20240503
|
1I
|
DBEU
|
*
|
695.641822
|
695.641822
|
695.641822
|
0
|
US2330518539
|
|
|
|
|
|
20240503
|
1I
|
DBEZ
|
*
|
774.803175
|
774.803175
|
774.803175
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DBGR
|
*
|
586.814942
|
586.814942
|
586.814942
|
0
|
US2330514082
|
|
|
|
|
|
20240503
|
1I
|
DBJP
|
*
|
1256.013533
|
1256.013533
|
1256.013533
|
0
|
US2330515071
|
|
|
|
|
|
20240503
|
1I
|
DBO
|
*
|
258.123756
|
258.123756
|
258.123756
|
0
|
US46140H4039
|
|
|
|
|
|
20240503
|
1I
|
DBP
|
*
|
948.620107
|
948.620107
|
948.620107
|
0
|
US46140H5028
|
|
|
|
|
|
20240503
|
1I
|
DBV
|
*
|
432.076722
|
432.076722
|
432.076722
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DBXD
|
N
|
3112.147437
|
3112.147437
|
3112.147437
|
0
|
LU0274211480
|
|
|
|
|
|
20240503
|
1I
|
DDBI
|
*
|
460.643778
|
460.643778
|
460.643778
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DDM
|
*
|
1389.583224
|
1389.583224
|
1389.583224
|
0
|
US74347R3057
|
|
|
|
|
|
20240503
|
1I
|
DDWM
|
*
|
579.661275
|
579.661275
|
579.661275
|
0
|
US97717X2633
|
|
|
|
|
|
20240503
|
1I
|
DEF
|
US
|
1284.70642
|
1284.70642
|
1284.70642
|
0
|
US46138J7752
|
|
|
|
|
|
20240503
|
1I
|
DEM
|
*
|
733.73123
|
733.73123
|
733.73123
|
0
|
US97717W3152
|
|
|
|
|
|
20240503
|
1I
|
DEMR
|
N
|
444.574809
|
444.574809
|
444.574809
|
0
|
IE00BDF12W49
|
|
|
|
|
|
20240503
|
1I
|
DES
|
*
|
536.312468
|
536.312468
|
536.312468
|
0
|
US97717W6049
|
|
|
|
|
|
20240503
|
1I
|
DEUS
|
*
|
845.586558
|
845.586558
|
845.586558
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DFE
|
*
|
1021.054598
|
1021.054598
|
1021.054598
|
0
|
US97717W8698
|
|
|
|
|
|
20240503
|
1I
|
DFEA
|
N
|
357.36063
|
357.36063
|
357.36063
|
0
|
IE00BDF16114
|
|
|
|
|
|
20240503
|
1I
|
DFJ
|
*
|
1293.606418
|
1293.606418
|
1293.606418
|
0
|
US97717W8367
|
|
|
|
|
|
20240503
|
1I
|
DFNS
|
N
|
516.757638
|
516.757638
|
516.757638
|
0
|
IE000YYE6WK5
|
|
|
|
|
|
20240503
|
1I
|
DGEN
|
N
|
96.711388
|
96.711388
|
96.711388
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DGRA
|
N
|
722.168374
|
722.168374
|
722.168374
|
0
|
IE00BZ56RG20
|
|
|
|
|
|
20240503
|
1I
|
DGRO
|
*
|
960.567258
|
960.567258
|
960.567258
|
0
|
US46434V6213
|
|
|
|
|
|
20240503
|
1I
|
DGRW
|
*
|
1260.01122
|
1260.01122
|
1260.01122
|
0
|
US97717X6691
|
|
|
|
|
|
20240503
|
1I
|
DGS
|
*
|
887.959324
|
887.959324
|
887.959324
|
0
|
US97717W2816
|
|
|
|
|
|
20240503
|
1I
|
DGT
|
*
|
2156.071345
|
2156.071345
|
2156.071345
|
0
|
US78464A7063
|
|
|
|
|
|
20240503
|
1I
|
DGTL
|
N
|
148.659219
|
148.659219
|
148.659219
|
0
|
IE00BYZK4883
|
|
|
|
|
|
20240503
|
1I
|
DHS
|
*
|
1434.644354
|
1434.644354
|
1434.644354
|
0
|
US97717W2089
|
|
|
|
|
|
20240503
|
1I
|
DHSA
|
N
|
455.71256
|
455.71256
|
455.71256
|
0
|
IE00BD6RZT93
|
|
|
|
|
|
20240503
|
1I
|
DHYA
|
N
|
95.699638
|
95.699638
|
95.699638
|
0
|
IE00BJK55B31
|
|
|
|
|
|
20240503
|
1I
|
DHYMX
|
N
|
5852.5
|
5852.5
|
5852.5
|
0
|
IE000MX1VLQ2
|
|
|
|
|
|
20240503
|
1I
|
DIA
|
*
|
6576.714434
|
6576.714434
|
6576.714434
|
0
|
US78467X1090
|
|
|
|
|
|
20240503
|
1I
|
DIG
|
*
|
743.93375
|
743.93375
|
743.93375
|
0
|
US74347G7051
|
|
|
|
|
|
20240503
|
1I
|
DIGI
|
N
|
156.447142
|
156.447142
|
156.447142
|
0
|
IE00BL643144
|
|
|
|
|
|
20240503
|
1I
|
DIV
|
*
|
291.111904
|
291.111904
|
291.111904
|
0
|
US37950E2919
|
|
|
|
|
|
20240503
|
1I
|
DJIA
|
*
|
379.703786
|
379.703786
|
379.703786
|
0
|
US37960A8595
|
|
|
|
|
|
20240503
|
1I
|
DJMCLN
|
*
|
1238.73582
|
1238.73582
|
1238.73582
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DLN
|
*
|
1187.74337
|
1187.74337
|
1187.74337
|
0
|
US97717W3079
|
|
|
|
|
|
20240503
|
1I
|
DLS
|
*
|
1104.465301
|
1104.465301
|
1104.465301
|
0
|
US97717W7609
|
|
|
|
|
|
20240503
|
1I
|
DMAT
|
*
|
283.289972
|
283.289972
|
283.289972
|
0
|
US37960A8678
|
|
|
|
|
|
20240503
|
1I
|
DMATU
|
N
|
226.529952
|
226.529952
|
226.529952
|
0
|
IE000FP52WM7
|
|
|
|
|
|
20240503
|
1I
|
DMRI
|
*
|
793.756056
|
793.756056
|
793.756056
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DMRL
|
*
|
1258.479142
|
1258.479142
|
1258.479142
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DMRM
|
*
|
939.012734
|
939.012734
|
939.012734
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DMRS
|
*
|
909.627776
|
909.627776
|
909.627776
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DMXF
|
US
|
1139.791526
|
1139.791526
|
1139.791526
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DNL
|
*
|
651.430902
|
651.430902
|
651.430902
|
0
|
US97717W8441
|
|
|
|
|
|
20240503
|
1I
|
DOG
|
*
|
498.733186
|
498.733186
|
498.733186
|
0
|
US74347B2354
|
|
|
|
|
|
20240503
|
1I
|
DOL
|
*
|
873.918956
|
873.918956
|
873.918956
|
0
|
US97717W7948
|
|
|
|
|
|
20240503
|
1I
|
DON
|
*
|
800.387694
|
800.387694
|
800.387694
|
0
|
US97717W5058
|
|
|
|
|
|
20240503
|
1I
|
DPK
|
*
|
268.251458
|
268.251458
|
268.251458
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DPST
|
*
|
1260.86143
|
1260.86143
|
1260.86143
|
0
|
US25460G1537
|
|
|
|
|
|
20240503
|
1I
|
DPYA
|
N
|
88.778928
|
88.778928
|
88.778928
|
0
|
IE00BFM6T921
|
|
|
|
|
|
20240503
|
1I
|
DRIP
|
*
|
156.098556
|
156.098556
|
156.098556
|
0
|
US25460G3285
|
|
|
|
|
|
20240503
|
1I
|
DRIV
|
*
|
408.95101
|
408.95101
|
408.95101
|
0
|
US37954Y6243
|
|
|
|
|
|
20240503
|
1I
|
DRN
|
*
|
134.673264
|
134.673264
|
134.673264
|
0
|
US25459W7552
|
|
|
|
|
|
20240503
|
1I
|
DRVE
|
N
|
199.510279
|
199.510279
|
199.510279
|
0
|
IE00BMH5YR69
|
|
|
|
|
|
20240503
|
1I
|
DRVV
|
*
|
721.658248
|
721.658248
|
721.658248
|
0
|
US25460G4192
|
|
|
|
|
|
20240503
|
1I
|
DSI
|
*
|
1659.779962
|
1659.779962
|
1659.779962
|
0
|
US4642885705
|
|
|
|
|
|
20240503
|
1I
|
DTCR
|
*
|
244.86048
|
244.86048
|
244.86048
|
0
|
US37954Y2366
|
|
|
|
|
|
20240503
|
1I
|
DTD
|
*
|
1164.855717
|
1164.855717
|
1164.855717
|
0
|
US97717W1099
|
|
|
|
|
|
20240503
|
1I
|
DTLA
|
N
|
74.588923
|
74.588923
|
74.588923
|
0
|
IE00BFM6TC58
|
|
|
|
|
|
20240503
|
1I
|
DTMXX
|
N
|
3730.5
|
3730.5
|
3730.5
|
0
|
IE00BMWB9526
|
|
|
|
|
|
20240503
|
1I
|
DTOX
|
N
|
83.96674
|
83.96674
|
83.96674
|
0
|
IE00BMFNWJ02
|
|
|
|
|
|
20240503
|
1I
|
DTRE
|
*
|
645.394411
|
645.394411
|
645.394411
|
0
|
US33736N1019
|
|
|
|
|
|
20240503
|
1I
|
DUG
|
*
|
162.050026
|
162.050026
|
162.050026
|
0
|
US74347G3589
|
|
|
|
|
|
20240503
|
1I
|
DURA
|
*
|
536.312468
|
536.312468
|
536.312468
|
0
|
US92189H1023
|
|
|
|
|
|
20240503
|
1I
|
DUST
|
*
|
139.43444
|
139.43444
|
139.43444
|
0
|
US25460G8805
|
|
|
|
|
|
20240503
|
1I
|
DVY
|
*
|
2061.589208
|
2061.589208
|
2061.589208
|
0
|
US4642871689
|
|
|
|
|
|
20240503
|
1I
|
DVYE
|
*
|
475.26739
|
475.26739
|
475.26739
|
0
|
US4642863199
|
|
|
|
|
|
20240503
|
1I
|
DWM
|
*
|
927.239026
|
927.239026
|
927.239026
|
0
|
US97717W7039
|
|
|
|
|
|
20240503
|
1I
|
DX2G
|
N
|
1494.753322
|
1494.753322
|
1494.753322
|
0
|
LU0322250985
|
|
|
|
|
|
20240503
|
1I
|
DX2X
|
N
|
2259.153257
|
2259.153257
|
2259.153257
|
0
|
LU0328475792
|
|
|
|
|
|
20240503
|
1I
|
DXD
|
*
|
558.077844
|
558.077844
|
558.077844
|
0
|
US74347G3746
|
|
|
|
|
|
20240503
|
1I
|
DXET
|
N
|
1504.637803
|
1504.637803
|
1504.637803
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DXGE
|
*
|
574.571918
|
574.571918
|
574.571918
|
0
|
US97717W4481
|
|
|
|
|
|
20240503
|
1I
|
DXGY
|
N
|
289.475607
|
289.475607
|
289.475607
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DXJ
|
*
|
1838.664146
|
1838.664146
|
1838.664146
|
0
|
US97717W8516
|
|
|
|
|
|
20240503
|
1I
|
DXJA
|
N
|
689.690352
|
689.690352
|
689.690352
|
0
|
IE00BYQCZD50
|
|
|
|
|
|
20240503
|
1I
|
DXJF
|
*
|
355.384379
|
355.384379
|
355.384379
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DXJS
|
*
|
571.34112
|
571.34112
|
571.34112
|
0
|
US97717W5215
|
|
|
|
|
|
20240503
|
1I
|
DXJZ
|
N
|
491.081296
|
491.081296
|
491.081296
|
0
|
IE00BYQCZN58
|
|
|
|
|
|
20240503
|
1I
|
DXSF
|
N
|
894.362568
|
894.362568
|
894.362568
|
0
|
LU0292103651
|
|
|
|
|
|
20240503
|
1I
|
DXSZ
|
N
|
3310.276386
|
3310.276386
|
3310.276386
|
0
|
LU0321465469
|
|
|
|
|
|
20240503
|
1I
|
DYLS
|
*
|
370.815691
|
370.815691
|
370.815691
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DYNF
|
US
|
737.812238
|
737.812238
|
737.812238
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
DZK
|
*
|
751.755682
|
751.755682
|
751.755682
|
0
|
US25459W7891
|
|
|
|
|
|
20240503
|
1I
|
DZZ
|
*
|
34.688568
|
34.688568
|
34.688568
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
E40
|
N
|
230.899539
|
230.899539
|
230.899539
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EAGG
|
*
|
785.083914
|
785.083914
|
785.083914
|
0
|
US46435U5496
|
|
|
|
|
|
20240503
|
1I
|
EBIZ
|
*
|
417.623152
|
417.623152
|
417.623152
|
0
|
US37954Y4677
|
|
|
|
|
|
20240503
|
1I
|
EBIZU
|
N
|
193.20172
|
193.20172
|
193.20172
|
0
|
IE00BMH5XY61
|
|
|
|
|
|
20240503
|
1I
|
EBND
|
*
|
343.48484
|
343.48484
|
343.48484
|
0
|
US78464A3914
|
|
|
|
|
|
20240503
|
1I
|
EBUY
|
N
|
245.903945
|
245.903945
|
245.903945
|
0
|
LU2023678878
|
|
|
|
|
|
20240503
|
1I
|
ECAR
|
N
|
129.937594
|
129.937594
|
129.937594
|
0
|
IE00BGL86Z12
|
|
|
|
|
|
20240503
|
1I
|
ECH
|
*
|
468.125626
|
468.125626
|
468.125626
|
0
|
US4642866408
|
|
|
|
|
|
20240503
|
1I
|
ECNS
|
*
|
442.1092
|
442.1092
|
442.1092
|
0
|
US46429B2007
|
|
|
|
|
|
20240503
|
1I
|
ECOM
|
N
|
267.476066
|
267.476066
|
267.476066
|
0
|
IE00BF0M6N54
|
|
|
|
|
|
20240503
|
1I
|
ECRHX
|
N
|
2541.75
|
2541.75
|
2541.75
|
0
|
LU2339728276
|
|
|
|
|
|
20240503
|
1I
|
EDBI
|
*
|
469.485962
|
469.485962
|
469.485962
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EDC
|
*
|
558.58797
|
558.58797
|
558.58797
|
0
|
US25490K2814
|
|
|
|
|
|
20240503
|
1I
|
EDEN
|
*
|
2043.024022
|
2043.024022
|
2043.024022
|
0
|
US46429B5232
|
|
|
|
|
|
20240503
|
1I
|
EDM2
|
N
|
94.339302
|
94.339302
|
94.339302
|
0
|
IE00BHZPJ239
|
|
|
|
|
|
20240503
|
1I
|
EDMJ
|
N
|
115.410479
|
115.410479
|
115.410479
|
0
|
IE00BHZPJ452
|
|
|
|
|
|
20240503
|
1I
|
EDMU
|
N
|
156.540906
|
156.540906
|
156.540906
|
0
|
IE00BHZPJ908
|
|
|
|
|
|
20240503
|
1I
|
EDMW
|
N
|
140.414557
|
140.414557
|
140.414557
|
0
|
IE00BHZPJ569
|
|
|
|
|
|
20240503
|
1I
|
EDOC
|
*
|
156.693703
|
156.693703
|
156.693703
|
0
|
US37954Y2853
|
|
|
|
|
|
20240503
|
1I
|
EDOCU
|
N
|
125.482494
|
125.482494
|
125.482494
|
0
|
IE00BLR6QB00
|
|
|
|
|
|
20240503
|
1I
|
EDOM
|
*
|
413.984253
|
413.984253
|
413.984253
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EDUT
|
*
|
349.266268
|
349.266268
|
349.266268
|
0
|
US37960A7191
|
|
|
|
|
|
20240503
|
1I
|
EDV
|
*
|
1203.04715
|
1203.04715
|
1203.04715
|
0
|
US9219107094
|
|
|
|
|
|
20240503
|
1I
|
EDZ
|
*
|
161.031474
|
161.031474
|
161.031474
|
0
|
US25460E5472
|
|
|
|
|
|
20240503
|
1I
|
EEIA
|
N
|
345.444338
|
345.444338
|
345.444338
|
0
|
IE00BDF16007
|
|
|
|
|
|
20240503
|
1I
|
EEM
|
*
|
722.168374
|
722.168374
|
722.168374
|
0
|
US4642872349
|
|
|
|
|
|
20240503
|
1I
|
EEMA
|
*
|
1208.99862
|
1208.99862
|
1208.99862
|
0
|
US4642864262
|
|
|
|
|
|
20240503
|
1I
|
EEMV
|
*
|
968.729274
|
968.729274
|
968.729274
|
0
|
US4642865335
|
|
|
|
|
|
20240503
|
1I
|
EES
|
*
|
817.561936
|
817.561936
|
817.561936
|
0
|
US97717W5629
|
|
|
|
|
|
20240503
|
1I
|
EFA
|
*
|
1341.971464
|
1341.971464
|
1341.971464
|
0
|
US4642874659
|
|
|
|
|
|
20240503
|
1I
|
EFAS
|
*
|
246.645921
|
246.645921
|
246.645921
|
0
|
US37954Y6995
|
|
|
|
|
|
20240503
|
1I
|
EFAV
|
*
|
1198.285974
|
1198.285974
|
1198.285974
|
0
|
US46429B6891
|
|
|
|
|
|
20240503
|
1I
|
EFG
|
*
|
1719.804788
|
1719.804788
|
1719.804788
|
0
|
US4642888857
|
|
|
|
|
|
20240503
|
1I
|
EFIM
|
N
|
681.188252
|
681.188252
|
681.188252
|
0
|
IE00BD5KGK77
|
|
|
|
|
|
20240503
|
1I
|
EFIV
|
*
|
844.598614
|
844.598614
|
844.598614
|
0
|
US78468R5312
|
|
|
|
|
|
20240503
|
1I
|
EFIW
|
N
|
3098.080219
|
3098.080219
|
3098.080219
|
0
|
IE00BFG1RG61
|
|
|
|
|
|
20240503
|
1I
|
EFNL
|
*
|
617.709873
|
617.709873
|
617.709873
|
0
|
US46429B5158
|
|
|
|
|
|
20240503
|
1I
|
EFRA
|
*
|
531.860768
|
531.860768
|
531.860768
|
0
|
US46436E2542
|
|
|
|
|
|
20240503
|
1I
|
EFV
|
*
|
927.834173
|
927.834173
|
927.834173
|
0
|
US4642888774
|
|
|
|
|
|
20240503
|
1I
|
EGPT
|
*
|
365.263819
|
365.263819
|
365.263819
|
0
|
US92189F7758
|
|
|
|
|
|
20240503
|
1I
|
EGUSAS
|
N
|
887.449198
|
887.449198
|
887.449198
|
0
|
IE00B3Z3FS74
|
|
|
|
|
|
20240503
|
1I
|
EIDO
|
*
|
356.067948
|
356.067948
|
356.067948
|
0
|
US46429B3096
|
|
|
|
|
|
20240503
|
1I
|
EIMI
|
N
|
571.34112
|
571.34112
|
571.34112
|
0
|
IE00BKM4GZ66
|
|
|
|
|
|
20240503
|
1I
|
EIRL
|
*
|
1167.17509
|
1167.17509
|
1167.17509
|
0
|
US46429B5075
|
|
|
|
|
|
20240503
|
1I
|
EIS
|
*
|
1016.437958
|
1016.437958
|
1016.437958
|
0
|
US4642866325
|
|
|
|
|
|
20240503
|
1I
|
EJAP
|
N
|
269.159934
|
269.159934
|
269.159934
|
0
|
LU1291102447
|
|
|
|
|
|
20240503
|
1I
|
EKLD
|
N
|
330.644969
|
330.644969
|
330.644969
|
0
|
LU1291103338
|
|
|
|
|
|
20240503
|
1I
|
ELCR
|
N
|
293.825377
|
293.825377
|
293.825377
|
0
|
LU2023679090
|
|
|
|
|
|
20240503
|
1I
|
ELD
|
*
|
457.023584
|
457.023584
|
457.023584
|
0
|
US97717X8671
|
|
|
|
|
|
20240503
|
1I
|
EMAD
|
N
|
1260.521346
|
1260.521346
|
1260.521346
|
0
|
IE00B466KX20
|
|
|
|
|
|
20240503
|
1I
|
EMAU
|
N
|
163.818463
|
163.818463
|
163.818463
|
0
|
IE00BLCGR455
|
|
|
|
|
|
20240503
|
1I
|
EMB
|
*
|
1506.232036
|
1506.232036
|
1506.232036
|
0
|
US4642882819
|
|
|
|
|
|
20240503
|
1I
|
EMBMXX
|
N
|
709.1
|
709.1
|
709.1
|
0
|
IE00BDDRH417
|
|
|
|
|
|
20240503
|
1I
|
EMCA
|
N
|
99.848662
|
99.848662
|
99.848662
|
0
|
IE00BFM6TD65
|
|
|
|
|
|
20240503
|
1I
|
EMCR
|
N
|
1511.163254
|
1511.163254
|
1511.163254
|
0
|
IE00B6TLBW47
|
|
|
|
|
|
20240503
|
1I
|
EMEMX
|
N
|
5212.5
|
5212.5
|
5212.5
|
0
|
IE000M51EY66
|
|
|
|
|
|
20240503
|
1I
|
EMGA
|
N
|
81.127038
|
81.127038
|
81.127038
|
0
|
IE00BFZPF546
|
|
|
|
|
|
20240503
|
1I
|
EMGF
|
*
|
786.44425
|
786.44425
|
786.44425
|
0
|
US46434G8895
|
|
|
|
|
|
20240503
|
1I
|
EMH5
|
CH
|
457.711418
|
457.711418
|
457.711418
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EMHY
|
*
|
632.386198
|
632.386198
|
632.386198
|
0
|
US4642862852
|
|
|
|
|
|
20240503
|
1I
|
EMIF
|
*
|
381.958543
|
381.958543
|
381.958543
|
0
|
US4642882165
|
|
|
|
|
|
20240503
|
1I
|
EMLB
|
N
|
1866.551034
|
1866.551034
|
1866.551034
|
0
|
IE00B4P11460
|
|
|
|
|
|
20240503
|
1I
|
EMLC
|
*
|
412.35185
|
412.35185
|
412.35185
|
0
|
US92189H3003
|
|
|
|
|
|
20240503
|
1I
|
EMLC1
|
N
|
987.178831
|
987.178831
|
987.178831
|
0
|
IE00BDS67326
|
|
|
|
|
|
20240503
|
1I
|
EMMUSC
|
N
|
187.318267
|
187.318267
|
187.318267
|
0
|
LU0950674175
|
|
|
|
|
|
20240503
|
1I
|
EMMV
|
N
|
548.853066
|
548.853066
|
548.853066
|
0
|
IE00B8KGV557
|
|
|
|
|
|
20240503
|
1I
|
EMPA
|
N
|
102.029819
|
102.029819
|
102.029819
|
0
|
IE00BL6K8D99
|
|
|
|
|
|
20240503
|
1I
|
EMQQ
|
N
|
169.021748
|
169.021748
|
169.021748
|
0
|
IE00BFYN8Y92
|
|
|
|
|
|
20240503
|
1I
|
EMSALN
|
N
|
90.32631
|
90.32631
|
90.32631
|
0
|
IE00BF553838
|
|
|
|
|
|
20240503
|
1I
|
EMSD
|
N
|
2009.471335
|
2009.471335
|
2009.471335
|
0
|
IE00B48X4842
|
|
|
|
|
|
20240503
|
1I
|
EMSR
|
N
|
2306.789772
|
2306.789772
|
2306.789772
|
0
|
LU1291098314
|
|
|
|
|
|
20240503
|
1I
|
EMSRI
|
N
|
898.188229
|
898.188229
|
898.188229
|
0
|
LU1861138961
|
|
|
|
|
|
20240503
|
1I
|
EMUAA
|
N
|
552.432712
|
552.432712
|
552.432712
|
0
|
LU0950668870
|
|
|
|
|
|
20240503
|
1I
|
EMUSRI
|
N
|
491.386883
|
491.386883
|
491.386883
|
0
|
LU0950674761
|
|
|
|
|
|
20240503
|
1I
|
EMUU
|
N
|
173.017735
|
173.017735
|
173.017735
|
0
|
IE00BWZN1T31
|
|
|
|
|
|
20240503
|
1I
|
EMUUSD
|
N
|
302.436701
|
302.436701
|
302.436701
|
0
|
LU1169819809
|
|
|
|
|
|
20240503
|
1I
|
EMXC
|
N
|
443.384515
|
443.384515
|
443.384515
|
0
|
LU2009202107
|
|
|
|
|
|
20240503
|
1I
|
EMXC1
|
*
|
981.14234
|
981.14234
|
981.14234
|
0
|
US46434G7640
|
|
|
|
|
|
20240503
|
1I
|
ENGY
|
N
|
3883.777688
|
3883.777688
|
3883.777688
|
0
|
IE00BKWQ0F09
|
|
|
|
|
|
20240503
|
1I
|
ENOR
|
*
|
410.552806
|
410.552806
|
410.552806
|
0
|
US46429B4995
|
|
|
|
|
|
20240503
|
1I
|
ENZL
|
*
|
777.94215
|
777.94215
|
777.94215
|
0
|
US4642891232
|
|
|
|
|
|
20240503
|
1I
|
EPAB
|
N
|
552.06662
|
552.06662
|
552.06662
|
0
|
LU2195226068
|
|
|
|
|
|
20240503
|
1I
|
EPHE
|
*
|
441.939158
|
441.939158
|
441.939158
|
0
|
US46429B4086
|
|
|
|
|
|
20240503
|
1I
|
EPI
|
*
|
774.711352
|
774.711352
|
774.711352
|
0
|
US97717W4226
|
|
|
|
|
|
20240503
|
1I
|
EPIE
|
N
|
308.668741
|
308.668741
|
308.668741
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EPOL
|
*
|
412.691934
|
412.691934
|
412.691934
|
0
|
US46429B6065
|
|
|
|
|
|
20240503
|
1I
|
EPP
|
*
|
735.261608
|
735.261608
|
735.261608
|
0
|
US4642866655
|
|
|
|
|
|
20240503
|
1I
|
EPS
|
*
|
920.947472
|
920.947472
|
920.947472
|
0
|
US97717W5884
|
|
|
|
|
|
20240503
|
1I
|
EPU
|
*
|
700.658061
|
700.658061
|
700.658061
|
0
|
US4642898427
|
|
|
|
|
|
20240503
|
1I
|
EQAC
|
N
|
5146.32113
|
5146.32113
|
5146.32113
|
0
|
IE00BFZXGZ54
|
|
|
|
|
|
20240503
|
1I
|
EQQS
|
N
|
940.247239
|
940.247239
|
940.247239
|
0
|
IE00BNRQM384
|
|
|
|
|
|
20240503
|
1I
|
ERET
|
*
|
419.403492
|
419.403492
|
419.403492
|
0
|
US46436E2708
|
|
|
|
|
|
20240503
|
1I
|
ERNA
|
N
|
98.148242
|
98.148242
|
98.148242
|
0
|
IE00BGCSB447
|
|
|
|
|
|
20240503
|
1I
|
ERND
|
N
|
1730.857518
|
1730.857518
|
1730.857518
|
0
|
IE00BCRY6227
|
|
|
|
|
|
20240503
|
1I
|
ERNMX
|
N
|
6645.5
|
6645.5
|
6645.5
|
0
|
IE00BMWB9302
|
|
|
|
|
|
20240503
|
1I
|
ERNS
|
N
|
2193.318454
|
2193.318454
|
2193.318454
|
0
|
IE00BCRY6441
|
|
|
|
|
|
20240503
|
1I
|
ERNX
|
N
|
96.073503
|
96.073503
|
96.073503
|
0
|
IE000RHYOR04
|
|
|
|
|
|
20240503
|
1I
|
ERTH
|
*
|
715.798601
|
715.798601
|
715.798601
|
0
|
US46137V4077
|
|
|
|
|
|
20240503
|
1I
|
ERUS
|
*
|
1.7e-05
|
1.7e-05
|
1.7e-05
|
0
|
US46434G7988
|
|
|
|
|
|
20240503
|
1I
|
ERX
|
*
|
1145.742996
|
1145.742996
|
1145.742996
|
0
|
US25460G6098
|
|
|
|
|
|
20240503
|
1I
|
ERY
|
*
|
386.335424
|
386.335424
|
386.335424
|
0
|
US25460G1792
|
|
|
|
|
|
20240503
|
1I
|
ESD
|
N
|
346.195309
|
346.195309
|
346.195309
|
0
|
FR0011550177
|
|
|
|
|
|
20240503
|
1I
|
ESEEUR
|
N
|
433.034567
|
433.034567
|
433.034567
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
ESGD
|
*
|
1345.202262
|
1345.202262
|
1345.202262
|
0
|
US46435G5163
|
|
|
|
|
|
20240503
|
1I
|
ESGE
|
*
|
566.749986
|
566.749986
|
566.749986
|
0
|
US46434G8630
|
|
|
|
|
|
20240503
|
1I
|
ESGEMD
|
N
|
214.499481
|
214.499481
|
214.499481
|
0
|
LU1974695790
|
|
|
|
|
|
20240503
|
1I
|
ESGL
|
N
|
608.73361
|
608.73361
|
608.73361
|
0
|
LU1940199711
|
|
|
|
|
|
20240503
|
1I
|
ESGO
|
N
|
121.358975
|
121.358975
|
121.358975
|
0
|
IE00BNTVVR89
|
|
|
|
|
|
20240503
|
1I
|
ESGU
|
*
|
1911.27208
|
1911.27208
|
1911.27208
|
0
|
US46435G4257
|
|
|
|
|
|
20240503
|
1I
|
ESGV
|
*
|
1540.58052
|
1540.58052
|
1540.58052
|
0
|
US9219107334
|
|
|
|
|
|
20240503
|
1I
|
ESGW
|
N
|
1192.079441
|
1192.079441
|
1192.079441
|
0
|
IE00BJQRDK83
|
|
|
|
|
|
20240503
|
1I
|
ESML
|
*
|
654.6617
|
654.6617
|
654.6617
|
0
|
US46435U6635
|
|
|
|
|
|
20240503
|
1I
|
ESPO
|
N
|
677.787412
|
677.787412
|
677.787412
|
0
|
IE00BYWQWR46
|
|
|
|
|
|
20240503
|
1I
|
ESPX
|
N
|
109.566563
|
109.566563
|
109.566563
|
0
|
IE000R9FA4A0
|
|
|
|
|
|
20240503
|
1I
|
ETEC
|
*
|
375.282694
|
375.282694
|
375.282694
|
0
|
US46436E1973
|
|
|
|
|
|
20240503
|
1I
|
EUE
|
N
|
925.394562
|
925.394562
|
925.394562
|
0
|
IE0008471009
|
|
|
|
|
|
20240503
|
1I
|
EUEMX
|
N
|
6539
|
6539
|
6539
|
0
|
IE000UI6SLV6
|
|
|
|
|
|
20240503
|
1I
|
EUFN
|
*
|
384.975088
|
384.975088
|
384.975088
|
0
|
US4642891802
|
|
|
|
|
|
20240503
|
1I
|
EUNK
|
N
|
1410.918271
|
1410.918271
|
1410.918271
|
0
|
IE00B4K48X80
|
|
|
|
|
|
20240503
|
1I
|
EUO
|
*
|
531.551292
|
531.551292
|
531.551292
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EUSA
|
*
|
1487.01729
|
1487.01729
|
1487.01729
|
0
|
US4642866812
|
|
|
|
|
|
20240503
|
1I
|
EUSB
|
US
|
714.346442
|
714.346442
|
714.346442
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EUSC
|
*
|
662.803311
|
662.803311
|
662.803311
|
0
|
US97717X5529
|
|
|
|
|
|
20240503
|
1I
|
EUSRI
|
N
|
1497.791884
|
1497.791884
|
1497.791884
|
0
|
LU1861137484
|
|
|
|
|
|
20240503
|
1I
|
EUUSBH
|
N
|
496.437619
|
496.437619
|
496.437619
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EWA
|
*
|
410.821472
|
410.821472
|
410.821472
|
0
|
US4642861037
|
|
|
|
|
|
20240503
|
1I
|
EWC
|
*
|
638.847794
|
638.847794
|
638.847794
|
0
|
US4642865095
|
|
|
|
|
|
20240503
|
1I
|
EWD
|
*
|
670.81569
|
670.81569
|
670.81569
|
0
|
US4642867562
|
|
|
|
|
|
20240503
|
1I
|
EWEB
|
*
|
359.468788
|
359.468788
|
359.468788
|
0
|
US37960A6938
|
|
|
|
|
|
20240503
|
1I
|
EWG
|
*
|
526.27999
|
526.27999
|
526.27999
|
0
|
US4642868065
|
|
|
|
|
|
20240503
|
1I
|
EWH
|
*
|
287.37098
|
287.37098
|
287.37098
|
0
|
US4642868719
|
|
|
|
|
|
20240503
|
1I
|
EWI
|
*
|
628.475232
|
628.475232
|
628.475232
|
0
|
US46434G8309
|
|
|
|
|
|
20240503
|
1I
|
EWJ
|
*
|
1177.710892
|
1177.710892
|
1177.710892
|
0
|
US46434G8226
|
|
|
|
|
|
20240503
|
1I
|
EWJV
|
*
|
558.077844
|
558.077844
|
558.077844
|
0
|
US46435U3749
|
|
|
|
|
|
20240503
|
1I
|
EWK
|
*
|
322.294206
|
322.294206
|
322.294206
|
0
|
US4642863017
|
|
|
|
|
|
20240503
|
1I
|
EWL
|
*
|
786.104166
|
786.104166
|
786.104166
|
0
|
US4642867497
|
|
|
|
|
|
20240503
|
1I
|
EWM
|
*
|
387.525718
|
387.525718
|
387.525718
|
0
|
US46434G8143
|
|
|
|
|
|
20240503
|
1I
|
EWN
|
*
|
837.45685
|
837.45685
|
837.45685
|
0
|
US4642868149
|
|
|
|
|
|
20240503
|
1I
|
EWO
|
*
|
380.383954
|
380.383954
|
380.383954
|
0
|
US4642862027
|
|
|
|
|
|
20240503
|
1I
|
EWP
|
*
|
540.223434
|
540.223434
|
540.223434
|
0
|
US4642867646
|
|
|
|
|
|
20240503
|
1I
|
EWQ
|
*
|
691.050688
|
691.050688
|
691.050688
|
0
|
US4642867075
|
|
|
|
|
|
20240503
|
1I
|
EWRD
|
N
|
285.034603
|
285.034603
|
285.034603
|
0
|
LU1291108642
|
|
|
|
|
|
20240503
|
1I
|
EWS
|
*
|
328.351102
|
328.351102
|
328.351102
|
0
|
US46434G7806
|
|
|
|
|
|
20240503
|
1I
|
EWSP
|
N
|
97.396657
|
97.396657
|
97.396657
|
0
|
IE000MLMNYS0
|
|
|
|
|
|
20240503
|
1I
|
EWT
|
*
|
827.25433
|
827.25433
|
827.25433
|
0
|
US46434G7723
|
|
|
|
|
|
20240503
|
1I
|
EWU
|
*
|
600.928428
|
600.928428
|
600.928428
|
0
|
US46435G3341
|
|
|
|
|
|
20240503
|
1I
|
EWW
|
*
|
1135.88056
|
1135.88056
|
1135.88056
|
0
|
US4642868222
|
|
|
|
|
|
20240503
|
1I
|
EWX
|
UP
|
989.312858
|
989.312858
|
989.312858
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EWY
|
*
|
1108.333756
|
1108.333756
|
1108.333756
|
0
|
US4642867729
|
|
|
|
|
|
20240503
|
1I
|
EWZ
|
*
|
549.405702
|
549.405702
|
549.405702
|
0
|
US4642864007
|
|
|
|
|
|
20240503
|
1I
|
EWZS
|
*
|
236.528422
|
236.528422
|
236.528422
|
0
|
US4642891315
|
|
|
|
|
|
20240503
|
1I
|
EXCH
|
N
|
88.006938
|
88.006938
|
88.006938
|
0
|
IE00BMG6Z448
|
|
|
|
|
|
20240503
|
1I
|
EXHA
|
N
|
2225.982115
|
2225.982115
|
2225.982115
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EXHB
|
N
|
1428.161201
|
1428.161201
|
1428.161201
|
0
|
DE0006289473
|
|
|
|
|
|
20240503
|
1I
|
EXHBX
|
N
|
6044
|
6044
|
6044
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EXHC
|
N
|
1684.940601
|
1684.940601
|
1684.940601
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EXI
|
*
|
2335.60849
|
2335.60849
|
2335.60849
|
0
|
US4642887297
|
|
|
|
|
|
20240503
|
1I
|
EXS1
|
N
|
2753.743445
|
2753.743445
|
2753.743445
|
0
|
DE0005933931
|
|
|
|
|
|
20240503
|
1I
|
EXSA
|
N
|
924.931244
|
924.931244
|
924.931244
|
0
|
DE0002635307
|
|
|
|
|
|
20240503
|
1I
|
EXSG
|
N
|
298.145262
|
298.145262
|
298.145262
|
0
|
DE0002635281
|
|
|
|
|
|
20240503
|
1I
|
EXV1
|
N
|
362.211349
|
362.211349
|
362.211349
|
0
|
DE000A0F5UJ7
|
|
|
|
|
|
20240503
|
1I
|
EXVMX
|
N
|
6389
|
6389
|
6389
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EXXU
|
N
|
639.379544
|
639.379544
|
639.379544
|
0
|
DE000A0F5UE8
|
|
|
|
|
|
20240503
|
1I
|
EXXY
|
N
|
466.503468
|
466.503468
|
466.503468
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
EZA
|
*
|
706.864594
|
706.864594
|
706.864594
|
0
|
US4642867802
|
|
|
|
|
|
20240503
|
1I
|
EZM
|
*
|
994.915742
|
994.915742
|
994.915742
|
0
|
US97717W5702
|
|
|
|
|
|
20240503
|
1I
|
EZU
|
*
|
852.250504
|
852.250504
|
852.250504
|
0
|
US4642866085
|
|
|
|
|
|
20240503
|
1I
|
FAB
|
*
|
1352.296414
|
1352.296414
|
1352.296414
|
0
|
US33733C1080
|
|
|
|
|
|
20240503
|
1I
|
FALN
|
*
|
449.250964
|
449.250964
|
449.250964
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
FAN
|
*
|
270.213742
|
270.213742
|
270.213742
|
0
|
US33736G1067
|
|
|
|
|
|
20240503
|
1I
|
FAS
|
*
|
1680.525086
|
1680.525086
|
1680.525086
|
0
|
US25459Y6941
|
|
|
|
|
|
20240503
|
1I
|
FAZ
|
*
|
188.406536
|
188.406536
|
188.406536
|
0
|
US25460E2404
|
|
|
|
|
|
20240503
|
1I
|
FBT
|
*
|
2520.02244
|
2520.02244
|
2520.02244
|
0
|
US33733E2037
|
|
|
|
|
|
20240503
|
1I
|
FBTU
|
N
|
307.010831
|
307.010831
|
307.010831
|
0
|
IE00BL0L0H60
|
|
|
|
|
|
20240503
|
1I
|
FBZ
|
*
|
200.819602
|
200.819602
|
200.819602
|
0
|
US33737J1337
|
|
|
|
|
|
20240503
|
1I
|
FCAN
|
*
|
352.156982
|
352.156982
|
352.156982
|
0
|
US33737J2087
|
|
|
|
|
|
20240503
|
1I
|
FCG
|
*
|
459.453484
|
459.453484
|
459.453484
|
0
|
US33733E8075
|
|
|
|
|
|
20240503
|
1I
|
FCTR
|
*
|
514.125388
|
514.125388
|
514.125388
|
0
|
US33733E8729
|
|
|
|
|
|
20240503
|
1I
|
FDD
|
*
|
205.840942
|
205.840942
|
205.840942
|
0
|
US33735T1097
|
|
|
|
|
|
20240503
|
1I
|
FDIU
|
N
|
272.696355
|
272.696355
|
272.696355
|
0
|
IE00BT9PVG14
|
|
|
|
|
|
20240503
|
1I
|
FDL
|
*
|
640.548214
|
640.548214
|
640.548214
|
0
|
US3369171091
|
|
|
|
|
|
20240503
|
1I
|
FDM
|
*
|
1042.592118
|
1042.592118
|
1042.592118
|
0
|
US33718M1053
|
|
|
|
|
|
20240503
|
1I
|
FDN
|
*
|
3416.823948
|
3416.823948
|
3416.823948
|
0
|
US33733E3027
|
|
|
|
|
|
20240503
|
1I
|
FDNI
|
*
|
422.732914
|
422.732914
|
422.732914
|
0
|
US33734X7701
|
|
|
|
|
|
20240503
|
1I
|
FDNU
|
N
|
471.483956
|
471.483956
|
471.483956
|
0
|
IE00BG0SSC32
|
|
|
|
|
|
20240503
|
1I
|
FDT
|
*
|
945.093436
|
945.093436
|
945.093436
|
0
|
US33737J1741
|
|
|
|
|
|
20240503
|
1I
|
FEM
|
*
|
412.35185
|
412.35185
|
412.35185
|
0
|
US33737J1824
|
|
|
|
|
|
20240503
|
1I
|
FEMS
|
*
|
686.11947
|
686.11947
|
686.11947
|
0
|
US33737J3077
|
|
|
|
|
|
20240503
|
1I
|
FEMU
|
N
|
593.531601
|
593.531601
|
593.531601
|
0
|
IE00B8X9NX34
|
|
|
|
|
|
20240503
|
1I
|
FEP
|
*
|
638.677752
|
638.677752
|
638.677752
|
0
|
US33737J1170
|
|
|
|
|
|
20240503
|
1I
|
FEUZ
|
*
|
722.848542
|
722.848542
|
722.848542
|
0
|
US33737J5056
|
|
|
|
|
|
20240503
|
1I
|
FEX
|
*
|
1624.241184
|
1624.241184
|
1624.241184
|
0
|
US33734K1097
|
|
|
|
|
|
20240503
|
1I
|
FEXU
|
N
|
1320.631193
|
1320.631193
|
1320.631193
|
0
|
IE00B8X9NW27
|
|
|
|
|
|
20240503
|
1I
|
FEZ
|
*
|
870.955124
|
870.955124
|
870.955124
|
0
|
US78463X2027
|
|
|
|
|
|
20240503
|
1I
|
FGD
|
*
|
388.035844
|
388.035844
|
388.035844
|
0
|
US33734X2009
|
|
|
|
|
|
20240503
|
1I
|
FGM
|
*
|
666.573142
|
666.573142
|
666.573142
|
0
|
US33737J1907
|
|
|
|
|
|
20240503
|
1I
|
FIBR
|
*
|
1451.818596
|
1451.818596
|
1451.818596
|
0
|
US46435U7963
|
|
|
|
|
|
20240503
|
1I
|
FID
|
*
|
270.871805
|
270.871805
|
270.871805
|
0
|
US33738R6889
|
|
|
|
|
|
20240503
|
1I
|
FINW
|
N
|
4765.937176
|
4765.937176
|
4765.937176
|
0
|
LU0533033071
|
|
|
|
|
|
20240503
|
1I
|
FINX
|
*
|
430.546344
|
430.546344
|
430.546344
|
0
|
US37954Y8140
|
|
|
|
|
|
20240503
|
1I
|
FINXU
|
N
|
133.414953
|
133.414953
|
133.414953
|
0
|
IE00BLCHJZ35
|
|
|
|
|
|
20240503
|
1I
|
FIVA
|
*
|
433.947184
|
433.947184
|
433.947184
|
0
|
US3160927170
|
|
|
|
|
|
20240503
|
1I
|
FIVG
|
*
|
631.102381
|
631.102381
|
631.102381
|
0
|
US26922A2895
|
|
|
|
|
|
20240503
|
1I
|
FIW
|
*
|
1741.570164
|
1741.570164
|
1741.570164
|
0
|
US33733B1008
|
|
|
|
|
|
20240503
|
1I
|
FJP
|
*
|
908.959511
|
908.959511
|
908.959511
|
0
|
US33737J1584
|
|
|
|
|
|
20240503
|
1I
|
FKU
|
*
|
639.96497
|
639.96497
|
639.96497
|
0
|
US33737J2244
|
|
|
|
|
|
20240503
|
1I
|
FLAX
|
*
|
385.332176
|
385.332176
|
385.332176
|
0
|
US35473P6604
|
|
|
|
|
|
20240503
|
1I
|
FLBR
|
*
|
332.529034
|
332.529034
|
332.529034
|
0
|
US35473P8352
|
|
|
|
|
|
20240503
|
1I
|
FLCA
|
*
|
578.652926
|
578.652926
|
578.652926
|
0
|
US35473P8279
|
|
|
|
|
|
20240503
|
1I
|
FLCH
|
*
|
299.614004
|
299.614004
|
299.614004
|
0
|
US35473P8196
|
|
|
|
|
|
20240503
|
1I
|
FLEE
|
*
|
500.341783
|
500.341783
|
500.341783
|
0
|
US35473P6521
|
|
|
|
|
|
20240503
|
1I
|
FLEQ
|
N
|
617.963166
|
617.963166
|
617.963166
|
0
|
IE00BFWXDW46
|
|
|
|
|
|
20240503
|
1I
|
FLEU
|
*
|
434.758284
|
434.758284
|
434.758284
|
0
|
US35473P6455
|
|
|
|
|
|
20240503
|
1I
|
FLGR
|
*
|
415.242564
|
415.242564
|
415.242564
|
0
|
US35473P7859
|
|
|
|
|
|
20240503
|
1I
|
FLIN
|
*
|
643.438928
|
643.438928
|
643.438928
|
0
|
US35473P7693
|
|
|
|
|
|
20240503
|
1I
|
FLJH
|
*
|
530.190956
|
530.190956
|
530.190956
|
0
|
US35473P6372
|
|
|
|
|
|
20240503
|
1I
|
FLJP
|
*
|
513.186756
|
513.186756
|
513.186756
|
0
|
US35473P7446
|
|
|
|
|
|
20240503
|
1I
|
FLKR
|
*
|
384.890067
|
384.890067
|
384.890067
|
0
|
US35473P7107
|
|
|
|
|
|
20240503
|
1I
|
FLMX
|
*
|
560.239078
|
560.239078
|
560.239078
|
0
|
US35473P7362
|
|
|
|
|
|
20240503
|
1I
|
FLN
|
*
|
342.294546
|
342.294546
|
342.294546
|
0
|
US33737J1253
|
|
|
|
|
|
20240503
|
1I
|
FLOA
|
N
|
100.358788
|
100.358788
|
100.358788
|
0
|
IE00BDFGJ627
|
|
|
|
|
|
20240503
|
1I
|
FLOT
|
*
|
865.51378
|
865.51378
|
865.51378
|
0
|
US46429B6552
|
|
|
|
|
|
20240503
|
1I
|
FLQL
|
*
|
878.096888
|
878.096888
|
878.096888
|
0
|
US35473P8014
|
|
|
|
|
|
20240503
|
1I
|
FLRN
|
*
|
522.539066
|
522.539066
|
522.539066
|
0
|
US78468R2004
|
|
|
|
|
|
20240503
|
1I
|
FLTR
|
*
|
431.736638
|
431.736638
|
431.736638
|
0
|
US92189F4862
|
|
|
|
|
|
20240503
|
1I
|
FLTW
|
*
|
741.723204
|
741.723204
|
741.723204
|
0
|
US35473P6869
|
|
|
|
|
|
20240503
|
1I
|
FLXB
|
N
|
451.504021
|
451.504021
|
451.504021
|
0
|
IE00BHZRQY00
|
|
|
|
|
|
20240503
|
1I
|
FLXC
|
N
|
386.207893
|
386.207893
|
386.207893
|
0
|
IE00BHZRR147
|
|
|
|
|
|
20240503
|
1I
|
FLXE
|
N
|
450.101174
|
450.101174
|
450.101174
|
0
|
IE00BF2B0K52
|
|
|
|
|
|
20240503
|
1I
|
FLXI
|
N
|
733.306125
|
733.306125
|
733.306125
|
0
|
IE00BHZRQZ17
|
|
|
|
|
|
20240503
|
1I
|
FLXK
|
N
|
579.460625
|
579.460625
|
579.460625
|
0
|
IE00BHZRR030
|
|
|
|
|
|
20240503
|
1I
|
FLXU
|
N
|
898.67197
|
898.67197
|
898.67197
|
0
|
IE00BF2B0P08
|
|
|
|
|
|
20240503
|
1I
|
FM
|
*
|
472.376676
|
472.376676
|
472.376676
|
0
|
US4642861458
|
|
|
|
|
|
20240503
|
1I
|
FMQQ
|
N
|
63.510687
|
63.510687
|
63.510687
|
0
|
IE000WF4FCJ3
|
|
|
|
|
|
20240503
|
1I
|
FNCL
|
N
|
1494.295707
|
1494.295707
|
1494.295707
|
0
|
IE00BKWQ0G16
|
|
|
|
|
|
20240503
|
1I
|
FNI
|
*
|
740.310155
|
740.310155
|
740.310155
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
FNX
|
*
|
1847.166246
|
1847.166246
|
1847.166246
|
0
|
US33735B1089
|
|
|
|
|
|
20240503
|
1I
|
FNY
|
*
|
1233.994794
|
1233.994794
|
1233.994794
|
0
|
US33737M1027
|
|
|
|
|
|
20240503
|
1I
|
FPA
|
*
|
468.46571
|
468.46571
|
468.46571
|
0
|
US33737J1097
|
|
|
|
|
|
20240503
|
1I
|
FPX
|
*
|
1727.944699
|
1727.944699
|
1727.944699
|
0
|
US3369201039
|
|
|
|
|
|
20240503
|
1I
|
FPXI
|
*
|
784.063662
|
784.063662
|
784.063662
|
0
|
US33734X8535
|
|
|
|
|
|
20240503
|
1I
|
FPXU
|
N
|
646.329642
|
646.329642
|
646.329642
|
0
|
IE00BYTH6238
|
|
|
|
|
|
20240503
|
1I
|
FRAK
|
*
|
2678.1615
|
2678.1615
|
2678.1615
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
FRMXNX
|
N
|
797.65
|
797.65
|
797.65
|
0
|
IE00BDDRDZ46
|
|
|
|
|
|
20240503
|
1I
|
FSEU50S
|
*
|
914.701914
|
914.701914
|
914.701914
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
FTA
|
*
|
1254.739918
|
1254.739918
|
1254.739918
|
0
|
US33735J1016
|
|
|
|
|
|
20240503
|
1I
|
FTAL
|
IE
|
1423.042303
|
1423.042303
|
1423.042303
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
FTC
|
*
|
2001.054256
|
2001.054256
|
2001.054256
|
0
|
US33735K1088
|
|
|
|
|
|
20240503
|
1I
|
FTCS
|
*
|
1400.125828
|
1400.125828
|
1400.125828
|
0
|
US33733E1047
|
|
|
|
|
|
20240503
|
1I
|
FTCSU
|
N
|
476.755258
|
476.755258
|
476.755258
|
0
|
IE00BL0L0D23
|
|
|
|
|
|
20240503
|
1I
|
FTEU
|
N
|
741.425631
|
741.425631
|
741.425631
|
0
|
IE00B8X9NY41
|
|
|
|
|
|
20240503
|
1I
|
FTRE
|
N
|
313.353398
|
313.353398
|
313.353398
|
0
|
IE000RN036E0
|
|
|
|
|
|
20240503
|
1I
|
FTRI
|
*
|
229.641721
|
229.641721
|
229.641721
|
0
|
US33734X8386
|
|
|
|
|
|
20240503
|
1I
|
FTXO
|
*
|
452.850753
|
452.850753
|
452.850753
|
0
|
US33738R8604
|
|
|
|
|
|
20240503
|
1I
|
FUSA
|
N
|
194.443027
|
194.443027
|
194.443027
|
0
|
IE00BYXVGY31
|
|
|
|
|
|
20240503
|
1I
|
FV
|
*
|
930.639866
|
930.639866
|
930.639866
|
0
|
US33738R6053
|
|
|
|
|
|
20240503
|
1I
|
FVD
|
*
|
699.72283
|
699.72283
|
699.72283
|
0
|
US33734H1068
|
|
|
|
|
|
20240503
|
1I
|
FVDU
|
N
|
410.013773
|
410.013773
|
410.013773
|
0
|
IE00BKVKW020
|
|
|
|
|
|
20240503
|
1I
|
FWRA
|
N
|
105.068952
|
105.068952
|
105.068952
|
0
|
IE000716YHJ7
|
|
|
|
|
|
20240503
|
1I
|
FXA
|
*
|
1113.064324
|
1113.064324
|
1113.064324
|
0
|
US46090N1037
|
|
|
|
|
|
20240503
|
1I
|
FXAC
|
N
|
58.545421
|
58.545421
|
58.545421
|
0
|
IE000QOU09J7
|
|
|
|
|
|
20240503
|
1I
|
FXB
|
*
|
2050.196394
|
2050.196394
|
2050.196394
|
0
|
US46138M1099
|
|
|
|
|
|
20240503
|
1I
|
FXC
|
*
|
1215.120132
|
1215.120132
|
1215.120132
|
0
|
US46138T1043
|
|
|
|
|
|
20240503
|
1I
|
FXD
|
*
|
1016.511076
|
1016.511076
|
1016.511076
|
0
|
US33734X1019
|
|
|
|
|
|
20240503
|
1I
|
FXE
|
*
|
1689.04249
|
1689.04249
|
1689.04249
|
0
|
US46138K1034
|
|
|
|
|
|
20240503
|
1I
|
FXF
|
*
|
1671.342818
|
1671.342818
|
1671.342818
|
0
|
US46138R1086
|
|
|
|
|
|
20240503
|
1I
|
FXG
|
*
|
1118.651905
|
1118.651905
|
1118.651905
|
0
|
US33734X1191
|
|
|
|
|
|
20240503
|
1I
|
FXH
|
*
|
1774.728354
|
1774.728354
|
1774.728354
|
0
|
US33734X1431
|
|
|
|
|
|
20240503
|
1I
|
FXI
|
*
|
464.724786
|
464.724786
|
464.724786
|
0
|
US4642871846
|
|
|
|
|
|
20240503
|
1I
|
FXL
|
*
|
2180.618608
|
2180.618608
|
2180.618608
|
0
|
US33734X1761
|
|
|
|
|
|
20240503
|
1I
|
FXN
|
*
|
311.516944
|
311.516944
|
311.516944
|
0
|
US33734X1274
|
|
|
|
|
|
20240503
|
1I
|
FXO
|
*
|
782.363242
|
782.363242
|
782.363242
|
0
|
US33734X1357
|
|
|
|
|
|
20240503
|
1I
|
FXR
|
*
|
1184.002446
|
1184.002446
|
1184.002446
|
0
|
US33734X1506
|
|
|
|
|
|
20240503
|
1I
|
FXS
|
*
|
1606.721757
|
1606.721757
|
1606.721757
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
FXU
|
*
|
568.557532
|
568.557532
|
568.557532
|
0
|
US33734X1845
|
|
|
|
|
|
20240503
|
1I
|
FXY
|
*
|
1028.584058
|
1028.584058
|
1028.584058
|
0
|
US46138W1071
|
|
|
|
|
|
20240503
|
1I
|
FXZ
|
*
|
1158.666188
|
1158.666188
|
1158.666188
|
0
|
US33734X1688
|
|
|
|
|
|
20240503
|
1I
|
FYC
|
*
|
1109.183966
|
1109.183966
|
1109.183966
|
0
|
US33737M3007
|
|
|
|
|
|
20240503
|
1I
|
FYLG
|
*
|
437.825842
|
437.825842
|
437.825842
|
0
|
US37960A7688
|
|
|
|
|
|
20240503
|
1I
|
FYX
|
*
|
1547.042116
|
1547.042116
|
1547.042116
|
0
|
US33734Y1091
|
|
|
|
|
|
20240503
|
1I
|
GAAA
|
N
|
74.465643
|
74.465643
|
74.465643
|
0
|
IE00BZ171348
|
|
|
|
|
|
20240503
|
1I
|
GAGU
|
N
|
877.790812
|
877.790812
|
877.790812
|
0
|
LU1437024729
|
|
|
|
|
|
20240503
|
1I
|
GASL
|
*
|
107.806628
|
107.806628
|
107.806628
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GASX
|
*
|
272.0672
|
272.0672
|
272.0672
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GBF
|
*
|
1730.189253
|
1730.189253
|
1730.189253
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GBIL
|
*
|
1696.16895
|
1696.16895
|
1696.16895
|
0
|
US3814305294
|
|
|
|
|
|
20240503
|
1I
|
GBUY
|
*
|
1555.251744
|
1555.251744
|
1555.251744
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GCLE
|
N
|
311.925045
|
311.925045
|
311.925045
|
0
|
IE00BLRB0242
|
|
|
|
|
|
20240503
|
1I
|
GDAT
|
*
|
1236.241049
|
1236.241049
|
1236.241049
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GDNA
|
*
|
1164.083726
|
1164.083726
|
1164.083726
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GDX
|
*
|
568.620448
|
568.620448
|
568.620448
|
0
|
US92189F1066
|
|
|
|
|
|
20240503
|
1I
|
GDX1
|
N
|
627.710043
|
627.710043
|
627.710043
|
0
|
IE00BQQP9F84
|
|
|
|
|
|
20240503
|
1I
|
GDXJ
|
*
|
692.581066
|
692.581066
|
692.581066
|
0
|
US92189F7915
|
|
|
|
|
|
20240503
|
1I
|
GDXJ1
|
N
|
607.560066
|
607.560066
|
607.560066
|
0
|
IE00BQQP9G91
|
|
|
|
|
|
20240503
|
1I
|
GEM
|
*
|
549.405702
|
549.405702
|
549.405702
|
0
|
US3814302069
|
|
|
|
|
|
20240503
|
1I
|
GENDER
|
N
|
320.359128
|
320.359128
|
320.359128
|
0
|
IE00BDR5GV14
|
|
|
|
|
|
20240503
|
1I
|
GENY
|
*
|
669.455354
|
669.455354
|
669.455354
|
0
|
US74255Y5087
|
|
|
|
|
|
20240503
|
1I
|
GFA1
|
N
|
1075.090545
|
1075.090545
|
1075.090545
|
0
|
IE00BF540Z61
|
|
|
|
|
|
20240503
|
1I
|
GFIN
|
*
|
1141.122955
|
1141.122955
|
1141.122955
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GGRA
|
N
|
638.50771
|
638.50771
|
638.50771
|
0
|
IE00BZ56SW52
|
|
|
|
|
|
20240503
|
1I
|
GHYB
|
*
|
746.654422
|
746.654422
|
746.654422
|
0
|
US3814304537
|
|
|
|
|
|
20240503
|
1I
|
GHYG
|
US
|
743.183865
|
743.183865
|
743.183865
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GIGB
|
*
|
763.155298
|
763.155298
|
763.155298
|
0
|
US3814304792
|
|
|
|
|
|
20240503
|
1I
|
GINN
|
*
|
934.254959
|
934.254959
|
934.254959
|
0
|
US38149W8203
|
|
|
|
|
|
20240503
|
1I
|
GLAD
|
N
|
492.356611
|
492.356611
|
492.356611
|
0
|
IE00BKC94M46
|
|
|
|
|
|
20240503
|
1I
|
GLAG
|
N
|
424.764916
|
424.764916
|
424.764916
|
0
|
IE00B43QJJ40
|
|
|
|
|
|
20240503
|
1I
|
GLD
|
*
|
3621.214432
|
3621.214432
|
3621.214432
|
0
|
US78463V1070
|
|
|
|
|
|
20240503
|
1I
|
GLDM
|
*
|
775.731604
|
775.731604
|
775.731604
|
0
|
US98149E3036
|
|
|
|
|
|
20240503
|
1I
|
GLIN
|
*
|
826.744204
|
826.744204
|
826.744204
|
0
|
US92189F7675
|
|
|
|
|
|
20240503
|
1I
|
GLL
|
*
|
372.647043
|
372.647043
|
372.647043
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GLOF
|
*
|
693.759457
|
693.759457
|
693.759457
|
0
|
US46434V3160
|
|
|
|
|
|
20240503
|
1I
|
GLTR
|
*
|
1686.81664
|
1686.81664
|
1686.81664
|
0
|
US0032631006
|
|
|
|
|
|
20240503
|
1I
|
GLUG
|
N
|
299.767042
|
299.767042
|
299.767042
|
0
|
IE00BK5BC891
|
|
|
|
|
|
20240503
|
1I
|
GMAN
|
*
|
1325.038682
|
1325.038682
|
1325.038682
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GMF
|
*
|
1841.277692
|
1841.277692
|
1841.277692
|
0
|
US78463X3017
|
|
|
|
|
|
20240503
|
1I
|
GNOM
|
*
|
177.183764
|
177.183764
|
177.183764
|
0
|
US37954Y4347
|
|
|
|
|
|
20240503
|
1I
|
GNOMU
|
N
|
125.210427
|
125.210427
|
125.210427
|
0
|
IE00BM8R0N95
|
|
|
|
|
|
20240503
|
1I
|
GNR
|
*
|
993.555406
|
993.555406
|
993.555406
|
0
|
US78463X5418
|
|
|
|
|
|
20240503
|
1I
|
GOAI
|
N
|
1661.746152
|
1661.746152
|
1661.746152
|
0
|
LU1861132840
|
|
|
|
|
|
20240503
|
1I
|
GOAT
|
*
|
607.997074
|
607.997074
|
607.997074
|
0
|
US92189F1223
|
|
|
|
|
|
20240503
|
1I
|
GOAU
|
*
|
317.805097
|
317.805097
|
317.805097
|
0
|
US26922A7191
|
|
|
|
|
|
20240503
|
1I
|
GOEX
|
*
|
458.603274
|
458.603274
|
458.603274
|
0
|
US37954Y8637
|
|
|
|
|
|
20240503
|
1I
|
GOVT
|
*
|
379.703786
|
379.703786
|
379.703786
|
0
|
US46429B2676
|
|
|
|
|
|
20240503
|
1I
|
GPAL
|
*
|
672.75757
|
672.75757
|
672.75757
|
0
|
US38149W7478
|
|
|
|
|
|
20240503
|
1I
|
GRDU
|
N
|
661.42087
|
661.42087
|
661.42087
|
0
|
IE000J80JTL1
|
|
|
|
|
|
20240503
|
1I
|
GREK
|
*
|
706.184426
|
706.184426
|
706.184426
|
0
|
US37954Y3190
|
|
|
|
|
|
20240503
|
1I
|
GRID
|
*
|
1954.462748
|
1954.462748
|
1954.462748
|
0
|
US33737A1088
|
|
|
|
|
|
20240503
|
1I
|
GRNB
|
*
|
397.728238
|
397.728238
|
397.728238
|
0
|
US92189F1710
|
|
|
|
|
|
20240503
|
1I
|
GRNR
|
*
|
388.205886
|
388.205886
|
388.205886
|
0
|
US37960A8421
|
|
|
|
|
|
20240503
|
1I
|
GSEM
|
N
|
465.02236
|
465.02236
|
465.02236
|
0
|
IE00BJ5CMD00
|
|
|
|
|
|
20240503
|
1I
|
GSEU
|
*
|
612.841571
|
612.841571
|
612.841571
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GSG
|
*
|
371.54177
|
371.54177
|
371.54177
|
0
|
US46428R1077
|
|
|
|
|
|
20240503
|
1I
|
GSIE
|
*
|
575.59217
|
575.59217
|
575.59217
|
0
|
US3814301079
|
|
|
|
|
|
20240503
|
1I
|
GSJY
|
*
|
648.497678
|
648.497678
|
648.497678
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GSLC
|
*
|
1714.363444
|
1714.363444
|
1714.363444
|
0
|
US3814305039
|
|
|
|
|
|
20240503
|
1I
|
GSLC1
|
N
|
1198.626058
|
1198.626058
|
1198.626058
|
0
|
IE00BJ5CNR11
|
|
|
|
|
|
20240503
|
1I
|
GSSC
|
*
|
1074.155314
|
1074.155314
|
1074.155314
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GUSH
|
*
|
650.41065
|
650.41065
|
650.41065
|
0
|
US25460G5009
|
|
|
|
|
|
20240503
|
1I
|
GVI
|
*
|
1750.242306
|
1750.242306
|
1750.242306
|
0
|
US4642886125
|
|
|
|
|
|
20240503
|
1I
|
GVIP
|
*
|
1825.130503
|
1825.130503
|
1825.130503
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GWX
|
*
|
546.514988
|
546.514988
|
546.514988
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
GXC
|
*
|
1242.326852
|
1242.326852
|
1242.326852
|
0
|
US78463X4007
|
|
|
|
|
|
20240503
|
1I
|
GXG
|
*
|
439.048444
|
439.048444
|
439.048444
|
0
|
US37954Y3273
|
|
|
|
|
|
20240503
|
1I
|
GXTG
|
*
|
402.99954
|
402.99954
|
402.99954
|
0
|
US37954Y4180
|
|
|
|
|
|
20240503
|
1I
|
H50A
|
N
|
1068.444027
|
1068.444027
|
1068.444027
|
0
|
IE000MWUQBJ0
|
|
|
|
|
|
20240503
|
1I
|
HACK
|
*
|
1033.00515
|
1033.00515
|
1033.00515
|
0
|
US26924G2012
|
|
|
|
|
|
20240503
|
1I
|
HACK1
|
*
|
1033.00515
|
1033.00515
|
1033.00515
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
HAIL
|
*
|
489.39618
|
489.39618
|
489.39618
|
0
|
US78468R6898
|
|
|
|
|
|
20240503
|
1I
|
HAO
|
*
|
427.315546
|
427.315546
|
427.315546
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
HAP
|
*
|
873.114657
|
873.114657
|
873.114657
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
HAPY
|
*
|
366.811202
|
366.811202
|
366.811202
|
0
|
US41151J6047
|
|
|
|
|
|
20240503
|
1I
|
HBDV
|
N
|
620.440747
|
620.440747
|
620.440747
|
0
|
IE0002UTLE51
|
|
|
|
|
|
20240503
|
1I
|
HDRO
|
*
|
87.231546
|
87.231546
|
87.231546
|
0
|
US26922B6002
|
|
|
|
|
|
20240503
|
1I
|
HDROU
|
N
|
112.533796
|
112.533796
|
112.533796
|
0
|
IE00BMDH1538
|
|
|
|
|
|
20240503
|
1I
|
HDV
|
*
|
1840.70465
|
1840.70465
|
1840.70465
|
0
|
US46429B6636
|
|
|
|
|
|
20240503
|
1I
|
HEAL
|
N
|
126.766311
|
126.766311
|
126.766311
|
0
|
IE00BYZK4776
|
|
|
|
|
|
20240503
|
1I
|
HEDF
|
N
|
467.362101
|
467.362101
|
467.362101
|
0
|
IE00BYQCZX56
|
|
|
|
|
|
20240503
|
1I
|
HEDJ
|
*
|
792.39572
|
792.39572
|
792.39572
|
0
|
US97717X7012
|
|
|
|
|
|
20240503
|
1I
|
HEDK
|
N
|
564.496929
|
564.496929
|
564.496929
|
0
|
IE00BYQCZP72
|
|
|
|
|
|
20240503
|
1I
|
HEEM
|
*
|
450.6113
|
450.6113
|
450.6113
|
0
|
US46434G5099
|
|
|
|
|
|
20240503
|
1I
|
HEFA
|
*
|
590.215782
|
590.215782
|
590.215782
|
0
|
US46434V8037
|
|
|
|
|
|
20240503
|
1I
|
HERO
|
*
|
349.266268
|
349.266268
|
349.266268
|
0
|
US37954Y3927
|
|
|
|
|
|
20240503
|
1I
|
HERU
|
N
|
165.382849
|
165.382849
|
165.382849
|
0
|
IE00BLR6Q544
|
|
|
|
|
|
20240503
|
1I
|
HEWG
|
*
|
589.535614
|
589.535614
|
589.535614
|
0
|
US46434V7047
|
|
|
|
|
|
20240503
|
1I
|
HEWJ
|
*
|
705.504258
|
705.504258
|
705.504258
|
0
|
US46434V8862
|
|
|
|
|
|
20240503
|
1I
|
HEWU
|
*
|
421.959223
|
421.959223
|
421.959223
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
HEWW
|
*
|
307.690999
|
307.690999
|
307.690999
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
HEZU
|
*
|
615.722082
|
615.722082
|
615.722082
|
0
|
US46434V6395
|
|
|
|
|
|
20240503
|
1I
|
HGER
|
*
|
380.135693
|
380.135693
|
380.135693
|
0
|
US41151J5056
|
|
|
|
|
|
20240503
|
1I
|
HLQD
|
N
|
109.626077
|
109.626077
|
109.626077
|
0
|
IE00BZ173W74
|
|
|
|
|
|
20240503
|
1I
|
HLTH
|
N
|
3968.89406
|
3968.89406
|
3968.89406
|
0
|
IE00BKWQ0H23
|
|
|
|
|
|
20240503
|
1I
|
HMCD
|
N
|
103.194239
|
103.194239
|
103.194239
|
0
|
IE00B44T3H88
|
|
|
|
|
|
20240503
|
1I
|
HRENW
|
*
|
219.269159
|
219.269159
|
219.269159
|
0
|
US41151J8027
|
|
|
|
|
|
20240503
|
1I
|
HSEM
|
N
|
239.334115
|
239.334115
|
239.334115
|
0
|
IE00BKY59G90
|
|
|
|
|
|
20240503
|
1I
|
HSEP
|
N
|
282.536027
|
282.536027
|
282.536027
|
0
|
IE00BKY55W78
|
|
|
|
|
|
20240503
|
1I
|
HSJD
|
N
|
294.733799
|
294.733799
|
294.733799
|
0
|
IE00BKY55S33
|
|
|
|
|
|
20240503
|
1I
|
HSPA
|
N
|
824.363616
|
824.363616
|
824.363616
|
0
|
IE000JZ473P7
|
|
|
|
|
|
20240503
|
1I
|
HSTE
|
N
|
93.701644
|
93.701644
|
93.701644
|
0
|
IE00BMWXKN31
|
|
|
|
|
|
20240503
|
1I
|
HSUD
|
N
|
454.097161
|
454.097161
|
454.097161
|
0
|
IE00BKY40J65
|
|
|
|
|
|
20240503
|
1I
|
HSUK
|
N
|
381.209223
|
381.209223
|
381.209223
|
0
|
IE00BKY53D40
|
|
|
|
|
|
20240503
|
1I
|
HSWD
|
N
|
374.262442
|
374.262442
|
374.262442
|
0
|
IE00BKY59K37
|
|
|
|
|
|
20240503
|
1I
|
HSXD
|
N
|
269.51657
|
269.51657
|
269.51657
|
0
|
IE00BKY58G26
|
|
|
|
|
|
20240503
|
1I
|
HTWO
|
N
|
78.90799
|
78.90799
|
78.90799
|
0
|
IE00BMYDM794
|
|
|
|
|
|
20240503
|
1I
|
HUKX
|
N
|
1747.955654
|
1747.955654
|
1747.955654
|
0
|
IE00B42TW061
|
|
|
|
|
|
20240503
|
1I
|
HXTU
|
N
|
697.342242
|
697.342242
|
697.342242
|
0
|
CA37963M1086
|
|
|
|
|
|
20240503
|
1I
|
HYD
|
*
|
875.886342
|
875.886342
|
875.886342
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
HYDB
|
*
|
789.334964
|
789.334964
|
789.334964
|
0
|
US46435G2509
|
|
|
|
|
|
20240503
|
1I
|
HYDR
|
*
|
94.033226
|
94.033226
|
94.033226
|
0
|
US37954Y1525
|
|
|
|
|
|
20240503
|
1I
|
HYEM
|
*
|
322.059548
|
322.059548
|
322.059548
|
0
|
US92189F3534
|
|
|
|
|
|
20240503
|
1I
|
HYEM1
|
N
|
1937.798632
|
1937.798632
|
1937.798632
|
0
|
IE00BF541080
|
|
|
|
|
|
20240503
|
1I
|
HYG
|
*
|
1310.683736
|
1310.683736
|
1310.683736
|
0
|
US4642885135
|
|
|
|
|
|
20240503
|
1I
|
HYGN
|
N
|
93.404071
|
93.404071
|
93.404071
|
0
|
IE0002RPS3K2
|
|
|
|
|
|
20240503
|
1I
|
HYGU
|
N
|
108.325256
|
108.325256
|
108.325256
|
0
|
IE00BF3NC260
|
|
|
|
|
|
20240503
|
1I
|
HYGW
|
*
|
558.247886
|
558.247886
|
558.247886
|
0
|
US46436E3201
|
|
|
|
|
|
20240503
|
1I
|
HYLA
|
N
|
97.740142
|
97.740142
|
97.740142
|
0
|
IE00BYWZ0440
|
|
|
|
|
|
20240503
|
1I
|
HYLB
|
*
|
601.608596
|
601.608596
|
601.608596
|
0
|
US2330514322
|
|
|
|
|
|
20240503
|
1I
|
HYLD
|
N
|
1436.089711
|
1436.089711
|
1436.089711
|
0
|
IE00B74DQ490
|
|
|
|
|
|
20240503
|
1I
|
HYLG
|
*
|
422.171776
|
422.171776
|
422.171776
|
0
|
US37960A7506
|
|
|
|
|
|
20240503
|
1I
|
HYS
|
*
|
1577.479634
|
1577.479634
|
1577.479634
|
0
|
US72201R7834
|
|
|
|
|
|
20240503
|
1I
|
HYUP
|
*
|
690.861941
|
690.861941
|
690.861941
|
0
|
US2330512599
|
|
|
|
|
|
20240503
|
1I
|
HYZD
|
*
|
375.452736
|
375.452736
|
375.452736
|
0
|
US97717W4309
|
|
|
|
|
|
20240503
|
1I
|
I37MX
|
N
|
5569.5
|
5569.5
|
5569.5
|
0
|
IE00BMWB9633
|
|
|
|
|
|
20240503
|
1I
|
I500
|
N
|
141.728307
|
141.728307
|
141.728307
|
0
|
IE00BMTX1Y45
|
|
|
|
|
|
20240503
|
1I
|
IAEA
|
N
|
154.435878
|
154.435878
|
154.435878
|
0
|
IE00BMTX2B82
|
|
|
|
|
|
20240503
|
1I
|
IAI
|
*
|
1943.069934
|
1943.069934
|
1943.069934
|
0
|
US4642887941
|
|
|
|
|
|
20240503
|
1I
|
IAK
|
*
|
1919.434096
|
1919.434096
|
1919.434096
|
0
|
US4642887867
|
|
|
|
|
|
20240503
|
1I
|
IAT
|
*
|
719.107618
|
719.107618
|
719.107618
|
0
|
US4642887784
|
|
|
|
|
|
20240503
|
1I
|
IAU
|
*
|
740.022784
|
740.022784
|
740.022784
|
0
|
US4642852044
|
|
|
|
|
|
20240503
|
1I
|
IAUF
|
*
|
1026.033428
|
1026.033428
|
1026.033428
|
0
|
US46431W6140
|
|
|
|
|
|
20240503
|
1I
|
IAUP
|
N
|
252.257307
|
252.257307
|
252.257307
|
0
|
IE00B6R52036
|
|
|
|
|
|
20240503
|
1I
|
IAUS
|
N
|
821.983028
|
821.983028
|
821.983028
|
0
|
IE00B5377D42
|
|
|
|
|
|
20240503
|
1I
|
IB01
|
N
|
1872.842588
|
1872.842588
|
1872.842588
|
0
|
IE00BGSF1X88
|
|
|
|
|
|
20240503
|
1I
|
IB1MXX
|
N
|
7703.5
|
7703.5
|
7703.5
|
0
|
IE00BJ5JMP33
|
|
|
|
|
|
20240503
|
1I
|
IBB
|
*
|
2260.878432
|
2260.878432
|
2260.878432
|
0
|
US4642875565
|
|
|
|
|
|
20240503
|
1I
|
IBC0
|
N
|
167.962974
|
167.962974
|
167.962974
|
0
|
IE00BZ0PKV06
|
|
|
|
|
|
20240503
|
1I
|
IBCIL
|
N
|
4147.455396
|
4147.455396
|
4147.455396
|
0
|
IE00B0M62X26
|
|
|
|
|
|
20240503
|
1I
|
IBCX
|
N
|
2245.196002
|
2245.196002
|
2245.196002
|
0
|
IE0032523478
|
|
|
|
|
|
20240503
|
1I
|
IBDH
|
*
|
428.250777
|
428.250777
|
428.250777
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IBDK
|
*
|
422.809433
|
422.809433
|
422.809433
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IBDM
|
*
|
420.343824
|
420.343824
|
420.343824
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IBDN
|
*
|
426.040231
|
426.040231
|
426.040231
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IBDO
|
*
|
430.716386
|
430.716386
|
430.716386
|
0
|
US46434VAX82
|
|
|
|
|
|
20240503
|
1I
|
IBDP
|
*
|
425.445084
|
425.445084
|
425.445084
|
0
|
US46434VBG41
|
|
|
|
|
|
20240503
|
1I
|
IBDQ
|
*
|
420.683908
|
420.683908
|
420.683908
|
0
|
US46434VBD10
|
|
|
|
|
|
20240503
|
1I
|
IBDR
|
*
|
403.84975
|
403.84975
|
403.84975
|
0
|
US46435GAA04
|
|
|
|
|
|
20240503
|
1I
|
IBDS
|
*
|
401.809246
|
401.809246
|
401.809246
|
0
|
US46435UAA97
|
|
|
|
|
|
20240503
|
1I
|
IBGE
|
N
|
1816.548122
|
1816.548122
|
1816.548122
|
0
|
IE00B3FH7618
|
|
|
|
|
|
20240503
|
1I
|
IBGM
|
N
|
3441.774253
|
3441.774253
|
3441.774253
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IBGMX
|
N
|
7361.5
|
7361.5
|
7361.5
|
0
|
IE00BMVJSF08
|
|
|
|
|
|
20240503
|
1I
|
IBGS
|
N
|
2648.949632
|
2648.949632
|
2648.949632
|
0
|
IE00B14X4Q57
|
|
|
|
|
|
20240503
|
1I
|
IBGX
|
N
|
2930.131776
|
2930.131776
|
2930.131776
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IBHD
|
*
|
394.157356
|
394.157356
|
394.157356
|
0
|
US46435U1842
|
|
|
|
|
|
20240503
|
1I
|
IBHE
|
*
|
396.367902
|
396.367902
|
396.367902
|
0
|
US46435U1685
|
|
|
|
|
|
20240503
|
1I
|
IBLC
|
*
|
444.399666
|
444.399666
|
444.399666
|
0
|
US46436E3615
|
|
|
|
|
|
20240503
|
1I
|
IBRN
|
*
|
410.680337
|
410.680337
|
410.680337
|
0
|
US46436E3532
|
|
|
|
|
|
20240503
|
1I
|
IBTA
|
N
|
92.077743
|
92.077743
|
92.077743
|
0
|
IE00BYXPSP02
|
|
|
|
|
|
20240503
|
1I
|
IBTMXX
|
N
|
7306.5
|
7306.5
|
7306.5
|
0
|
IE00BDDRHB81
|
|
|
|
|
|
20240503
|
1I
|
IBTS
|
N
|
2146.950292
|
2146.950292
|
2146.950292
|
0
|
IE00B14X4S71
|
|
|
|
|
|
20240503
|
1I
|
IBUY
|
N
|
30.095734
|
30.095734
|
30.095734
|
0
|
IE00BN7JGL35
|
|
|
|
|
|
20240503
|
1I
|
ICF
|
*
|
926.218774
|
926.218774
|
926.218774
|
0
|
US4642875649
|
|
|
|
|
|
20240503
|
1I
|
ICHN
|
N
|
73.430937
|
73.430937
|
73.430937
|
0
|
IE00BJ5JPG56
|
|
|
|
|
|
20240503
|
1I
|
ICLN
|
*
|
235.50817
|
235.50817
|
235.50817
|
0
|
US4642882249
|
|
|
|
|
|
20240503
|
1I
|
ICOL
|
*
|
153.377884
|
153.377884
|
153.377884
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
ICOLCAP
|
*
|
60.027242
|
60.027242
|
60.027242
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
ICOM
|
N
|
116.181196
|
116.181196
|
116.181196
|
0
|
IE00BDFL4P12
|
|
|
|
|
|
20240503
|
1I
|
ICOP
|
*
|
533.93188
|
533.93188
|
533.93188
|
0
|
US46436E1890
|
|
|
|
|
|
20240503
|
1I
|
ID25
|
N
|
1770.647346
|
1770.647346
|
1770.647346
|
0
|
IE0000X2DXK3
|
|
|
|
|
|
20240503
|
1I
|
ID25MX
|
N
|
7404.5
|
7404.5
|
7404.5
|
0
|
IE00072MMRZ0
|
|
|
|
|
|
20240503
|
1I
|
ID26MX
|
N
|
7625
|
7625
|
7625
|
0
|
IE000AZDOJT1
|
|
|
|
|
|
20240503
|
1I
|
ID27
|
N
|
1775.578564
|
1775.578564
|
1775.578564
|
0
|
IE000I1D7D10
|
|
|
|
|
|
20240503
|
1I
|
ID27MX
|
N
|
7425.5
|
7425.5
|
7425.5
|
0
|
IE000A68ELD0
|
|
|
|
|
|
20240503
|
1I
|
ID28MX
|
N
|
7647
|
7647
|
7647
|
0
|
IE00004FVB93
|
|
|
|
|
|
20240503
|
1I
|
IDAP
|
N
|
395.177608
|
395.177608
|
395.177608
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IDAT
|
*
|
483.56884
|
483.56884
|
483.56884
|
0
|
US46435U1271
|
|
|
|
|
|
20240503
|
1I
|
IDEM
|
IE
|
709.160161
|
709.160161
|
709.160161
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IDEV
|
*
|
1127.548502
|
1127.548502
|
1127.548502
|
0
|
US46435G3267
|
|
|
|
|
|
20240503
|
1I
|
IDFX
|
N
|
1336.275057
|
1336.275057
|
1336.275057
|
0
|
IE00B02KXK85
|
|
|
|
|
|
20240503
|
1I
|
IDGT
|
*
|
1131.255418
|
1131.255418
|
1131.255418
|
0
|
US4642875318
|
|
|
|
|
|
20240503
|
1I
|
IDIN
|
N
|
521.943919
|
521.943919
|
521.943919
|
0
|
IE00B1FZS467
|
|
|
|
|
|
20240503
|
1I
|
IDIV
|
*
|
118.349232
|
118.349232
|
118.349232
|
0
|
US59140L1008
|
|
|
|
|
|
20240503
|
1I
|
IDNA
|
*
|
405.720212
|
405.720212
|
405.720212
|
0
|
US46435U1925
|
|
|
|
|
|
20240503
|
1I
|
IDP6
|
N
|
1473.073846
|
1473.073846
|
1473.073846
|
0
|
IE00B2QWCY14
|
|
|
|
|
|
20240503
|
1I
|
IDPE
|
N
|
545.664778
|
545.664778
|
545.664778
|
0
|
IE00B1TXHL60
|
|
|
|
|
|
20240503
|
1I
|
IDRV
|
*
|
533.591796
|
533.591796
|
533.591796
|
0
|
US46435U3665
|
|
|
|
|
|
20240503
|
1I
|
IDSE
|
N
|
2161.23382
|
2161.23382
|
2161.23382
|
0
|
IE00BMDBMG37
|
|
|
|
|
|
20240503
|
1I
|
IDTK
|
N
|
395.050077
|
395.050077
|
395.050077
|
0
|
IE00B1FZS574
|
|
|
|
|
|
20240503
|
1I
|
IDTL
|
N
|
57.074597
|
57.074597
|
57.074597
|
0
|
IE00BSKRJZ44
|
|
|
|
|
|
20240503
|
1I
|
IDTM
|
N
|
2902.61694
|
2902.61694
|
2902.61694
|
0
|
IE00B1FZS798
|
|
|
|
|
|
20240503
|
1I
|
IDTP
|
N
|
3955.006878
|
3955.006878
|
3955.006878
|
0
|
IE00B1FZSC47
|
|
|
|
|
|
20240503
|
1I
|
IDTW
|
N
|
1386.012342
|
1386.012342
|
1386.012342
|
0
|
IE00B0M63623
|
|
|
|
|
|
20240503
|
1I
|
IDTXX
|
N
|
5018
|
5018
|
5018
|
0
|
IE00BMWB9294
|
|
|
|
|
|
20240503
|
1I
|
IDU
|
*
|
1490.41813
|
1490.41813
|
1490.41813
|
0
|
US4642876977
|
|
|
|
|
|
20240503
|
1I
|
IDUP
|
N
|
458.26319
|
458.26319
|
458.26319
|
0
|
IE00B1FZSF77
|
|
|
|
|
|
20240503
|
1I
|
IDV
|
*
|
482.239112
|
482.239112
|
482.239112
|
0
|
US4642884484
|
|
|
|
|
|
20240503
|
1I
|
IDVY
|
N
|
333.949052
|
333.949052
|
333.949052
|
0
|
IE00B0M62S72
|
|
|
|
|
|
20240503
|
1I
|
IDWP
|
N
|
375.622778
|
375.622778
|
375.622778
|
0
|
IE00B1FZS350
|
|
|
|
|
|
20240503
|
1I
|
IDX
|
*
|
277.348705
|
277.348705
|
277.348705
|
0
|
US92189F8335
|
|
|
|
|
|
20240503
|
1I
|
IE1A
|
N
|
93.122803
|
93.122803
|
93.122803
|
0
|
IE000F6G1DE0
|
|
|
|
|
|
20240503
|
1I
|
IEAA
|
IE
|
91.021718
|
91.021718
|
91.021718
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IEDY
|
N
|
263.52259
|
263.52259
|
263.52259
|
0
|
IE00B652H904
|
|
|
|
|
|
20240503
|
1I
|
IEF
|
*
|
1572.208332
|
1572.208332
|
1572.208332
|
0
|
US4642874402
|
|
|
|
|
|
20240503
|
1I
|
IEFA
|
*
|
1247.598154
|
1247.598154
|
1247.598154
|
0
|
US46432F8427
|
|
|
|
|
|
20240503
|
1I
|
IEGL
|
N
|
5202.287053
|
5202.287053
|
5202.287053
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IEGMX
|
N
|
7620.5
|
7620.5
|
7620.5
|
0
|
IE00BMVJSC76
|
|
|
|
|
|
20240503
|
1I
|
IEI
|
*
|
1944.770354
|
1944.770354
|
1944.770354
|
0
|
US4642886612
|
|
|
|
|
|
20240503
|
1I
|
IEMA
|
N
|
651.430902
|
651.430902
|
651.430902
|
0
|
IE00B4L5YC18
|
|
|
|
|
|
20240503
|
1I
|
IEMB
|
N
|
1472.903804
|
1472.903804
|
1472.903804
|
0
|
IE00B2NPKV68
|
|
|
|
|
|
20240503
|
1I
|
IEMG
|
*
|
908.704448
|
908.704448
|
908.704448
|
0
|
US46434G1031
|
|
|
|
|
|
20240503
|
1I
|
IEML
|
N
|
747.759695
|
747.759695
|
747.759695
|
0
|
IE00B5M4WH52
|
|
|
|
|
|
20240503
|
1I
|
IEO
|
*
|
1759.08449
|
1759.08449
|
1759.08449
|
0
|
US4642888519
|
|
|
|
|
|
20240503
|
1I
|
IEUR
|
*
|
976.04108
|
976.04108
|
976.04108
|
0
|
US46434V7385
|
|
|
|
|
|
20240503
|
1I
|
IEUS
|
*
|
962.267678
|
962.267678
|
962.267678
|
0
|
US4642884971
|
|
|
|
|
|
20240503
|
1I
|
IEUX
|
N
|
808.514012
|
808.514012
|
808.514012
|
0
|
IE00B14X4N27
|
|
|
|
|
|
20240503
|
1I
|
IEV
|
*
|
938.971924
|
938.971924
|
938.971924
|
0
|
US4642878619
|
|
|
|
|
|
20240503
|
1I
|
IEVL
|
N
|
155.845332
|
155.845332
|
155.845332
|
0
|
IE00BQN1K901
|
|
|
|
|
|
20240503
|
1I
|
IEZ
|
*
|
380.213912
|
380.213912
|
380.213912
|
0
|
US4642888444
|
|
|
|
|
|
20240503
|
1I
|
IFEU
|
*
|
596.422315
|
596.422315
|
596.422315
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IFFI
|
N
|
98.488326
|
98.488326
|
98.488326
|
0
|
IE00BKPX3K41
|
|
|
|
|
|
20240503
|
1I
|
IFGL
|
*
|
358.278494
|
358.278494
|
358.278494
|
0
|
US4642884898
|
|
|
|
|
|
20240503
|
1I
|
IFRA
|
*
|
729.990306
|
729.990306
|
729.990306
|
0
|
US46435U7138
|
|
|
|
|
|
20240503
|
1I
|
IFSU
|
N
|
191.807376
|
191.807376
|
191.807376
|
0
|
IE00BZ0PKS76
|
|
|
|
|
|
20240503
|
1I
|
IFSW
|
N
|
173.527861
|
173.527861
|
173.527861
|
0
|
IE00BZ0PKT83
|
|
|
|
|
|
20240503
|
1I
|
IFV
|
*
|
334.98274
|
334.98274
|
334.98274
|
0
|
US33738R8869
|
|
|
|
|
|
20240503
|
1I
|
IGAA
|
N
|
90.555867
|
90.555867
|
90.555867
|
0
|
IE00BFM6T814
|
|
|
|
|
|
20240503
|
1I
|
IGAE
|
N
|
73.934262
|
73.934262
|
73.934262
|
0
|
IE00BKPT2T41
|
|
|
|
|
|
20240503
|
1I
|
IGE
|
US
|
758.38732
|
758.38732
|
758.38732
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IGEA
|
N
|
1412.283831
|
1412.283831
|
1412.283831
|
0
|
IE00B6QGFW01
|
|
|
|
|
|
20240503
|
1I
|
IGEB
|
*
|
748.864968
|
748.864968
|
748.864968
|
0
|
US46435G2194
|
|
|
|
|
|
20240503
|
1I
|
IGF
|
*
|
824.363616
|
824.363616
|
824.363616
|
0
|
US4642883726
|
|
|
|
|
|
20240503
|
1I
|
IGIB
|
*
|
864.068423
|
864.068423
|
864.068423
|
0
|
US4642886380
|
|
|
|
|
|
20240503
|
1I
|
IGIL
|
N
|
2585.828694
|
2585.828694
|
2585.828694
|
0
|
IE00B3B8PX14
|
|
|
|
|
|
20240503
|
1I
|
IGLA
|
N
|
75.460389
|
75.460389
|
75.460389
|
0
|
IE00BYZ28V50
|
|
|
|
|
|
20240503
|
1I
|
IGLB
|
*
|
844.598614
|
844.598614
|
844.598614
|
0
|
US4642895118
|
|
|
|
|
|
20240503
|
1I
|
IGLMX
|
N
|
7012
|
7012
|
7012
|
0
|
IE00BMVJSD83
|
|
|
|
|
|
20240503
|
1I
|
IGLN
|
N
|
758.897446
|
758.897446
|
758.897446
|
0
|
IE00B4ND3602
|
|
|
|
|
|
20240503
|
1I
|
IGLO
|
N
|
1511.67338
|
1511.67338
|
1511.67338
|
0
|
IE00B3F81K65
|
|
|
|
|
|
20240503
|
1I
|
IGLS
|
N
|
2698.845236
|
2698.845236
|
2698.845236
|
0
|
IE00B4WXJK79
|
|
|
|
|
|
20240503
|
1I
|
IGLT
|
N
|
217.987756
|
217.987756
|
217.987756
|
0
|
IE00B1FZSB30
|
|
|
|
|
|
20240503
|
1I
|
IGOV
|
*
|
664.86422
|
664.86422
|
664.86422
|
0
|
US4642881175
|
|
|
|
|
|
20240503
|
1I
|
IGPT
|
*
|
731.588701
|
731.588701
|
731.588701
|
0
|
US46137V6395
|
|
|
|
|
|
20240503
|
1I
|
IGSB
|
*
|
867.384242
|
867.384242
|
867.384242
|
0
|
US4642886463
|
|
|
|
|
|
20240503
|
1I
|
IGSU
|
N
|
1170.569128
|
1170.569128
|
1170.569128
|
0
|
IE00B57X3V84
|
|
|
|
|
|
20240503
|
1I
|
IGV
|
*
|
1375.129654
|
1375.129654
|
1375.129654
|
0
|
US4642875151
|
|
|
|
|
|
20240503
|
1I
|
IH20X
|
N
|
417.283068
|
417.283068
|
417.283068
|
0
|
IE000CFH1JX2
|
|
|
|
|
|
20240503
|
1I
|
IH2O
|
N
|
1132.649762
|
1132.649762
|
1132.649762
|
0
|
IE00B1TXK627
|
|
|
|
|
|
20240503
|
1I
|
IHAK
|
*
|
762.464927
|
762.464927
|
762.464927
|
0
|
US46435U1354
|
|
|
|
|
|
20240503
|
1I
|
IHDG
|
*
|
763.658622
|
763.658622
|
763.658622
|
0
|
US97717X5941
|
|
|
|
|
|
20240503
|
1I
|
IHE
|
*
|
1094.730396
|
1094.730396
|
1094.730396
|
0
|
US4642888360
|
|
|
|
|
|
20240503
|
1I
|
IHF
|
*
|
878.947098
|
878.947098
|
878.947098
|
0
|
US4642888287
|
|
|
|
|
|
20240503
|
1I
|
IHI
|
*
|
943.563058
|
943.563058
|
943.563058
|
0
|
US4642888105
|
|
|
|
|
|
20240503
|
1I
|
IHY
|
US
|
348.244316
|
348.244316
|
348.244316
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IHYA
|
N
|
108.554813
|
108.554813
|
108.554813
|
0
|
IE00BYXYYL56
|
|
|
|
|
|
20240503
|
1I
|
IHYG
|
N
|
1682.192386
|
1682.192386
|
1682.192386
|
0
|
IE00B66F4759
|
|
|
|
|
|
20240503
|
1I
|
IHYMXX
|
N
|
796.4
|
796.4
|
796.4
|
0
|
IE00BDDRH961
|
|
|
|
|
|
20240503
|
1I
|
IHYU
|
N
|
1605.366522
|
1605.366522
|
1605.366522
|
0
|
IE00B4PY7Y77
|
|
|
|
|
|
20240503
|
1I
|
IJH
|
*
|
995.255826
|
995.255826
|
995.255826
|
0
|
US4642875078
|
|
|
|
|
|
20240503
|
1I
|
IJJ
|
*
|
1934.567834
|
1934.567834
|
1934.567834
|
0
|
US4642877058
|
|
|
|
|
|
20240503
|
1I
|
IJK
|
*
|
1494.499138
|
1494.499138
|
1494.499138
|
0
|
US4642876068
|
|
|
|
|
|
20240503
|
1I
|
IJPA
|
N
|
924.348312
|
924.348312
|
924.348312
|
0
|
IE00B4L5YX21
|
|
|
|
|
|
20240503
|
1I
|
IJPAX
|
N
|
1259
|
1259
|
1259
|
0
|
IE00BL4KKV31
|
|
|
|
|
|
20240503
|
1I
|
IJPD
|
N
|
1231.784248
|
1231.784248
|
1231.784248
|
0
|
IE00BCLWRG39
|
|
|
|
|
|
20240503
|
1I
|
IJPN
|
*
|
296.351599
|
296.351599
|
296.351599
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IJR
|
*
|
1821.659946
|
1821.659946
|
1821.659946
|
0
|
US4642878049
|
|
|
|
|
|
20240503
|
1I
|
IJS
|
*
|
1678.654624
|
1678.654624
|
1678.654624
|
0
|
US4642878791
|
|
|
|
|
|
20240503
|
1I
|
IJT
|
*
|
2172.456592
|
2172.456592
|
2172.456592
|
0
|
US4642878874
|
|
|
|
|
|
20240503
|
1I
|
IKSA
|
N
|
111.139451
|
111.139451
|
111.139451
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
ILF
|
*
|
480.538692
|
480.538692
|
480.538692
|
0
|
US4642873909
|
|
|
|
|
|
20240503
|
1I
|
ILIT
|
*
|
234.317876
|
234.317876
|
234.317876
|
0
|
US46436E1718
|
|
|
|
|
|
20240503
|
1I
|
ILTB
|
*
|
834.396094
|
834.396094
|
834.396094
|
0
|
US4642894798
|
|
|
|
|
|
20240503
|
1I
|
IMBA
|
N
|
84.12828
|
84.12828
|
84.12828
|
0
|
IE00BYXYYN70
|
|
|
|
|
|
20240503
|
1I
|
IMBS
|
N
|
68.50142
|
68.50142
|
68.50142
|
0
|
IE00BZ6V7883
|
|
|
|
|
|
20240503
|
1I
|
IMEAX
|
N
|
1012.4
|
1012.4
|
1012.4
|
0
|
IE00BL4KKW48
|
|
|
|
|
|
20240503
|
1I
|
IMEU
|
N
|
582.171853
|
582.171853
|
582.171853
|
0
|
IE00B1YZSC51
|
|
|
|
|
|
20240503
|
1I
|
IMMXX
|
N
|
5354
|
5354
|
5354
|
0
|
IE00BMWB9419
|
|
|
|
|
|
20240503
|
1I
|
IMVU
|
N
|
1051.879812
|
1051.879812
|
1051.879812
|
0
|
IE00B86MWN23
|
|
|
|
|
|
20240503
|
1I
|
INDA
|
*
|
896.631466
|
896.631466
|
896.631466
|
0
|
US46429B5984
|
|
|
|
|
|
20240503
|
1I
|
INDIA
|
SP
|
230.066826
|
230.066826
|
230.066826
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
INDY
|
*
|
864.66357
|
864.66357
|
864.66357
|
0
|
US4642895290
|
|
|
|
|
|
20240503
|
1I
|
INFR
|
*
|
406.655443
|
406.655443
|
406.655443
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
INPA
|
US
|
1394.3444
|
1394.3444
|
1394.3444
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
INQQ
|
N
|
154.814739
|
154.814739
|
154.814739
|
0
|
IE000WYTQSF9
|
|
|
|
|
|
20240503
|
1I
|
INRA
|
N
|
337.717015
|
337.717015
|
337.717015
|
0
|
IE000U58J0M1
|
|
|
|
|
|
20240503
|
1I
|
INRG
|
N
|
135.132377
|
135.132377
|
135.132377
|
0
|
IE00B1XNHC34
|
|
|
|
|
|
20240503
|
1I
|
INRU
|
N
|
542.646533
|
542.646533
|
542.646533
|
0
|
FR0010375766
|
|
|
|
|
|
20240503
|
1I
|
INTF
|
*
|
502.984236
|
502.984236
|
502.984236
|
0
|
US46434V2741
|
|
|
|
|
|
20240503
|
1I
|
INXG
|
N
|
280.637235
|
280.637235
|
280.637235
|
0
|
IE00B1FZSD53
|
|
|
|
|
|
20240503
|
1I
|
IOGP
|
N
|
475.607474
|
475.607474
|
475.607474
|
0
|
IE00B6R51Z18
|
|
|
|
|
|
20240503
|
1I
|
IOO
|
*
|
1520.855648
|
1520.855648
|
1520.855648
|
0
|
US4642875722
|
|
|
|
|
|
20240503
|
1I
|
IPAC
|
*
|
1058.341408
|
1058.341408
|
1058.341408
|
0
|
US46434V6965
|
|
|
|
|
|
20240503
|
1I
|
IPO1
|
*
|
655.001784
|
655.001784
|
655.001784
|
0
|
US7599372049
|
|
|
|
|
|
20240503
|
1I
|
IPOL
|
N
|
364.910132
|
364.910132
|
364.910132
|
0
|
IE00B4M7GH52
|
|
|
|
|
|
20240503
|
1I
|
IPOS
|
*
|
249.196551
|
249.196551
|
249.196551
|
0
|
US7599373039
|
|
|
|
|
|
20240503
|
1I
|
IPRA
|
N
|
589.846791
|
589.846791
|
589.846791
|
0
|
IE000D8FCSD8
|
|
|
|
|
|
20240503
|
1I
|
IQCT
|
N
|
250.260439
|
250.260439
|
250.260439
|
0
|
LU2023679256
|
|
|
|
|
|
20240503
|
1I
|
IQDG
|
*
|
627.114896
|
627.114896
|
627.114896
|
0
|
US97717X1312
|
|
|
|
|
|
20240503
|
1I
|
IQLT
|
*
|
657.722456
|
657.722456
|
657.722456
|
0
|
US46434V4564
|
|
|
|
|
|
20240503
|
1I
|
IQQF
|
N
|
866.265013
|
866.265013
|
866.265013
|
0
|
IE00B0M63730
|
|
|
|
|
|
20240503
|
1I
|
IRBO
|
US
|
566.409902
|
566.409902
|
566.409902
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IRSAN
|
N
|
535.207195
|
535.207195
|
535.207195
|
0
|
IE00B52XQP83
|
|
|
|
|
|
20240503
|
1I
|
IS3U
|
N
|
1050.683819
|
1050.683819
|
1050.683819
|
0
|
IE00BP3QZJ36
|
|
|
|
|
|
20240503
|
1I
|
ISAC
|
N
|
1368.498016
|
1368.498016
|
1368.498016
|
0
|
IE00B6R52259
|
|
|
|
|
|
20240503
|
1I
|
ISAG
|
N
|
776.921898
|
776.921898
|
776.921898
|
0
|
IE00B6R52143
|
|
|
|
|
|
20240503
|
1I
|
ISF
|
N
|
171.723362
|
171.723362
|
171.723362
|
0
|
IE0005042456
|
|
|
|
|
|
20240503
|
1I
|
ISFD
|
N
|
124.887347
|
124.887347
|
124.887347
|
0
|
IE00BYZ28W67
|
|
|
|
|
|
20240503
|
1I
|
ISFLOT
|
IE
|
87.741672
|
87.741672
|
87.741672
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
ISHG
|
*
|
1185.532824
|
1185.532824
|
1185.532824
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
ISLN
|
N
|
427.294291
|
427.294291
|
427.294291
|
0
|
IE00B4NCWG09
|
|
|
|
|
|
20240503
|
1I
|
ISTB
|
US
|
801.067862
|
801.067862
|
801.067862
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IT25
|
N
|
1756.53386
|
1756.53386
|
1756.53386
|
0
|
IE000U99N3V1
|
|
|
|
|
|
20240503
|
1I
|
IT25MX
|
N
|
7346.5
|
7346.5
|
7346.5
|
0
|
IE000YT72Y94
|
|
|
|
|
|
20240503
|
1I
|
ITA
|
*
|
2254.246794
|
2254.246794
|
2254.246794
|
0
|
US4642887602
|
|
|
|
|
|
20240503
|
1I
|
ITAMID
|
N
|
3211.358348
|
3211.358348
|
3211.358348
|
0
|
FR0011758085
|
|
|
|
|
|
20240503
|
1I
|
ITB
|
*
|
1825.740954
|
1825.740954
|
1825.740954
|
0
|
US4642887529
|
|
|
|
|
|
20240503
|
1I
|
ITEC
|
N
|
2452.815884
|
2452.815884
|
2452.815884
|
0
|
IE00BKWQ0K51
|
|
|
|
|
|
20240503
|
1I
|
ITEH
|
N
|
95.963203
|
95.963203
|
95.963203
|
0
|
IE00BFMM9235
|
|
|
|
|
|
20240503
|
1I
|
ITEK
|
N
|
207.145164
|
207.145164
|
207.145164
|
0
|
IE00BDDRF700
|
|
|
|
|
|
20240503
|
1I
|
ITM
|
*
|
782.1932
|
782.1932
|
782.1932
|
0
|
US92189H2013
|
|
|
|
|
|
20240503
|
1I
|
ITOT
|
*
|
1912.462374
|
1912.462374
|
1912.462374
|
0
|
US4642871507
|
|
|
|
|
|
20240503
|
1I
|
ITWAX
|
N
|
1792.412722
|
1792.412722
|
1792.412722
|
0
|
IE000AJFZ9E4
|
|
|
|
|
|
20240503
|
1I
|
IUAA
|
N
|
88.132769
|
88.132769
|
88.132769
|
0
|
IE00BYXYYM63
|
|
|
|
|
|
20240503
|
1I
|
IUAG
|
N
|
1569.48766
|
1569.48766
|
1569.48766
|
0
|
IE00B44CGS96
|
|
|
|
|
|
20240503
|
1I
|
IUCD
|
N
|
208.981618
|
208.981618
|
208.981618
|
0
|
IE00B4MCHD36
|
|
|
|
|
|
20240503
|
1I
|
IUCM
|
N
|
155.962522
|
155.962522
|
155.962522
|
0
|
IE00BDDRF478
|
|
|
|
|
|
20240503
|
1I
|
IUCS
|
N
|
141.815028
|
141.815028
|
141.815028
|
0
|
IE00B40B8R38
|
|
|
|
|
|
20240503
|
1I
|
IUES
|
N
|
154.525668
|
154.525668
|
154.525668
|
0
|
IE00B42NKQ00
|
|
|
|
|
|
20240503
|
1I
|
IUFS
|
N
|
198.09893
|
198.09893
|
198.09893
|
0
|
IE00B4JNQZ49
|
|
|
|
|
|
20240503
|
1I
|
IUHC
|
N
|
186.876158
|
186.876158
|
186.876158
|
0
|
IE00B43HR379
|
|
|
|
|
|
20240503
|
1I
|
IUIS
|
N
|
172.125015
|
172.125015
|
172.125015
|
0
|
IE00B4LN9N13
|
|
|
|
|
|
20240503
|
1I
|
IUIT
|
N
|
463.36445
|
463.36445
|
463.36445
|
0
|
IE00B3WJKG14
|
|
|
|
|
|
20240503
|
1I
|
IUMO
|
N
|
220.374432
|
220.374432
|
220.374432
|
0
|
IE00BD1F4N50
|
|
|
|
|
|
20240503
|
1I
|
IUMS
|
N
|
163.452873
|
163.452873
|
163.452873
|
0
|
IE00B4MKCJ84
|
|
|
|
|
|
20240503
|
1I
|
IUOA
|
N
|
88.047748
|
88.047748
|
88.047748
|
0
|
IE00098ZGGO6
|
|
|
|
|
|
20240503
|
1I
|
IUQA
|
N
|
223.435188
|
223.435188
|
223.435188
|
0
|
IE00BD1F4L37
|
|
|
|
|
|
20240503
|
1I
|
IUSA
|
N
|
867.001647
|
867.001647
|
867.001647
|
0
|
IE0031442068
|
|
|
|
|
|
20240503
|
1I
|
IUSB
|
US
|
762.128244
|
762.128244
|
762.128244
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IUSE
|
N
|
1969.025408
|
1969.025408
|
1969.025408
|
0
|
IE00B3ZW0K18
|
|
|
|
|
|
20240503
|
1I
|
IUSG
|
*
|
1964.325184
|
1964.325184
|
1964.325184
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IUSK
|
N
|
1252.583515
|
1252.583515
|
1252.583515
|
0
|
IE00B52VJ196
|
|
|
|
|
|
20240503
|
1I
|
IUSV
|
*
|
1484.126576
|
1484.126576
|
1484.126576
|
0
|
US4642876639
|
|
|
|
|
|
20240503
|
1I
|
IUSZ
|
N
|
175.483344
|
175.483344
|
175.483344
|
0
|
IE00BD1F4K20
|
|
|
|
|
|
20240503
|
1I
|
IUUS
|
N
|
136.352429
|
136.352429
|
136.352429
|
0
|
IE00B4KBBD01
|
|
|
|
|
|
20240503
|
1I
|
IUVL
|
N
|
157.225084
|
157.225084
|
157.225084
|
0
|
IE00BD1F4M44
|
|
|
|
|
|
20240503
|
1I
|
IVE
|
*
|
3066.197344
|
3066.197344
|
3066.197344
|
0
|
US4642874089
|
|
|
|
|
|
20240503
|
1I
|
IVEG
|
*
|
331.071774
|
331.071774
|
331.071774
|
0
|
US46436E3953
|
|
|
|
|
|
20240503
|
1I
|
IVOG
|
*
|
1854.30801
|
1854.30801
|
1854.30801
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IVOO
|
*
|
1686.136472
|
1686.136472
|
1686.136472
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IVOV
|
*
|
1483.594345
|
1483.594345
|
1483.594345
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IVRS
|
*
|
551.862809
|
551.862809
|
551.862809
|
0
|
US46436E2476
|
|
|
|
|
|
20240503
|
1I
|
IVV
|
*
|
8737.438128
|
8737.438128
|
8737.438128
|
0
|
US4642872000
|
|
|
|
|
|
20240503
|
1I
|
IVW
|
*
|
1417.640154
|
1417.640154
|
1417.640154
|
0
|
US4642873099
|
|
|
|
|
|
20240503
|
1I
|
IWB
|
*
|
4780.560788
|
4780.560788
|
4780.560788
|
0
|
US4642876225
|
|
|
|
|
|
20240503
|
1I
|
IWC
|
*
|
1984.730224
|
1984.730224
|
1984.730224
|
0
|
US4642888691
|
|
|
|
|
|
20240503
|
1I
|
IWD
|
*
|
2943.767104
|
2943.767104
|
2943.767104
|
0
|
US4642875987
|
|
|
|
|
|
20240503
|
1I
|
IWDA
|
N
|
1643.115846
|
1643.115846
|
1643.115846
|
0
|
IE00B4L5Y983
|
|
|
|
|
|
20240503
|
1I
|
IWF
|
*
|
5636.8923
|
5636.8923
|
5636.8923
|
0
|
US4642876142
|
|
|
|
|
|
20240503
|
1I
|
IWFH
|
*
|
258.322705
|
258.322705
|
258.322705
|
0
|
US46436E5859
|
|
|
|
|
|
20240503
|
1I
|
IWM
|
*
|
3433.14798
|
3433.14798
|
3433.14798
|
0
|
US4642876555
|
|
|
|
|
|
20240503
|
1I
|
IWMO
|
N
|
1222.942064
|
1222.942064
|
1222.942064
|
0
|
IE00BP3QZ825
|
|
|
|
|
|
20240503
|
1I
|
IWN
|
*
|
2622.217682
|
2622.217682
|
2622.217682
|
0
|
US4642876308
|
|
|
|
|
|
20240503
|
1I
|
IWO
|
*
|
4367.868854
|
4367.868854
|
4367.868854
|
0
|
US4642876480
|
|
|
|
|
|
20240503
|
1I
|
IWP
|
*
|
1849.20675
|
1849.20675
|
1849.20675
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IWQU
|
N
|
1080.61691
|
1080.61691
|
1080.61691
|
0
|
IE00BP3QZ601
|
|
|
|
|
|
20240503
|
1I
|
IWR
|
US
|
1373.599276
|
1373.599276
|
1373.599276
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IWRD
|
N
|
1216.65051
|
1216.65051
|
1216.65051
|
0
|
IE00B0M62Q58
|
|
|
|
|
|
20240503
|
1I
|
IWS
|
*
|
2052.40694
|
2052.40694
|
2052.40694
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IWSZ
|
N
|
737.302112
|
737.302112
|
737.302112
|
0
|
IE00BP3QZD73
|
|
|
|
|
|
20240503
|
1I
|
IWTR
|
*
|
520.430545
|
520.430545
|
520.430545
|
0
|
US46436E3466
|
|
|
|
|
|
20240503
|
1I
|
IWV
|
*
|
4970.837786
|
4970.837786
|
4970.837786
|
0
|
US4642876894
|
|
|
|
|
|
20240503
|
1I
|
IWVL
|
N
|
717.57724
|
717.57724
|
717.57724
|
0
|
IE00BP3QZB59
|
|
|
|
|
|
20240503
|
1I
|
IWVU
|
IE
|
94.092741
|
94.092741
|
94.092741
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
IXC
|
*
|
729.140096
|
729.140096
|
729.140096
|
0
|
US4642873412
|
|
|
|
|
|
20240503
|
1I
|
IXG
|
*
|
1442.636328
|
1442.636328
|
1442.636328
|
0
|
US4642873339
|
|
|
|
|
|
20240503
|
1I
|
IXJ
|
*
|
1524.596572
|
1524.596572
|
1524.596572
|
0
|
US4642873255
|
|
|
|
|
|
20240503
|
1I
|
IXN
|
*
|
1238.926012
|
1238.926012
|
1238.926012
|
0
|
US4642872919
|
|
|
|
|
|
20240503
|
1I
|
IXP
|
*
|
1434.8297
|
1434.8297
|
1434.8297
|
0
|
US4642872752
|
|
|
|
|
|
20240503
|
1I
|
IXUS
|
*
|
1154.58518
|
1154.58518
|
1154.58518
|
0
|
US46432F8344
|
|
|
|
|
|
20240503
|
1I
|
IYC
|
*
|
1344.862178
|
1344.862178
|
1344.862178
|
0
|
US4642875805
|
|
|
|
|
|
20240503
|
1I
|
IYE
|
*
|
823.85349
|
823.85349
|
823.85349
|
0
|
US4642877967
|
|
|
|
|
|
20240503
|
1I
|
IYF
|
*
|
1572.548416
|
1572.548416
|
1572.548416
|
0
|
US4642877884
|
|
|
|
|
|
20240503
|
1I
|
IYG
|
*
|
1089.799178
|
1089.799178
|
1089.799178
|
0
|
US4642877702
|
|
|
|
|
|
20240503
|
1I
|
IYH
|
*
|
1007.668892
|
1007.668892
|
1007.668892
|
0
|
US4642877629
|
|
|
|
|
|
20240503
|
1I
|
IYJ
|
*
|
2060.568956
|
2060.568956
|
2060.568956
|
0
|
US4642877546
|
|
|
|
|
|
20240503
|
1I
|
IYK
|
*
|
1132.309678
|
1132.309678
|
1132.309678
|
0
|
US4642878122
|
|
|
|
|
|
20240503
|
1I
|
IYM
|
*
|
2406.94451
|
2406.94451
|
2406.94451
|
0
|
US4642878387
|
|
|
|
|
|
20240503
|
1I
|
IYR
|
*
|
1436.174732
|
1436.174732
|
1436.174732
|
0
|
US4642877397
|
|
|
|
|
|
20240503
|
1I
|
IYT
|
*
|
1119.556528
|
1119.556528
|
1119.556528
|
0
|
US4642871929
|
|
|
|
|
|
20240503
|
1I
|
IYW
|
*
|
2247.445114
|
2247.445114
|
2247.445114
|
0
|
US4642877215
|
|
|
|
|
|
20240503
|
1I
|
IYY
|
*
|
2123.654538
|
2123.654538
|
2123.654538
|
0
|
US4642878460
|
|
|
|
|
|
20240503
|
1I
|
IYZ
|
*
|
355.217738
|
355.217738
|
355.217738
|
0
|
US4642877132
|
|
|
|
|
|
20240503
|
1I
|
JANW
|
US
|
532.741586
|
532.741586
|
532.741586
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
JCCT
|
N
|
415.846213
|
415.846213
|
415.846213
|
0
|
IE000G3A6RN7
|
|
|
|
|
|
20240503
|
1I
|
JCHA
|
N
|
1648.854763
|
1648.854763
|
1648.854763
|
0
|
IE000TB7IEF3
|
|
|
|
|
|
20240503
|
1I
|
JCTR
|
*
|
1174.915402
|
1174.915402
|
1174.915402
|
0
|
US46641Q2820
|
|
|
|
|
|
20240503
|
1I
|
JDIV
|
*
|
549.745786
|
549.745786
|
549.745786
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
JDST
|
*
|
73.96827
|
73.96827
|
73.96827
|
0
|
US25460G8078
|
|
|
|
|
|
20240503
|
1I
|
JE13
|
N
|
1784.075769
|
1784.075769
|
1784.075769
|
0
|
IE00BYVZV757
|
|
|
|
|
|
20240503
|
1I
|
JEPI
|
US
|
953.255452
|
953.255452
|
953.255452
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
JETS
|
*
|
347.905932
|
347.905932
|
347.905932
|
0
|
US26922A8421
|
|
|
|
|
|
20240503
|
1I
|
JETS1
|
N
|
106.327263
|
106.327263
|
106.327263
|
0
|
IE00BN76Y761
|
|
|
|
|
|
20240503
|
1I
|
JGHY
|
N
|
1844.785658
|
1844.785658
|
1844.785658
|
0
|
IE00BKKCKJ46
|
|
|
|
|
|
20240503
|
1I
|
JHEM
|
*
|
454.86235
|
454.86235
|
454.86235
|
0
|
US47804J8348
|
|
|
|
|
|
20240503
|
1I
|
JHMD
|
*
|
577.887737
|
577.887737
|
577.887737
|
0
|
US47804J8595
|
|
|
|
|
|
20240503
|
1I
|
JHML
|
*
|
1067.353634
|
1067.353634
|
1067.353634
|
0
|
US47804J1079
|
|
|
|
|
|
20240503
|
1I
|
JHMM
|
*
|
933.870664
|
933.870664
|
933.870664
|
0
|
US47804J2069
|
|
|
|
|
|
20240503
|
1I
|
JHSC
|
*
|
628.296688
|
628.296688
|
628.296688
|
0
|
US47804J8421
|
|
|
|
|
|
20240503
|
1I
|
JHYM
|
N
|
12122.15
|
12122.15
|
12122.15
|
0
|
IE0006AR3YI0
|
|
|
|
|
|
20240503
|
1I
|
JMAB
|
N
|
1700.079916
|
1700.079916
|
1700.079916
|
0
|
IE00BJ06C937
|
|
|
|
|
|
20240503
|
1I
|
JMBM
|
N
|
10697.1
|
10697.1
|
10697.1
|
0
|
IE0002J9YOB8
|
|
|
|
|
|
20240503
|
1I
|
JMIN
|
*
|
586.838748
|
586.838748
|
586.838748
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
JMOM
|
*
|
863.81336
|
863.81336
|
863.81336
|
0
|
US46641Q7795
|
|
|
|
|
|
20240503
|
1I
|
JNK
|
*
|
1602.985934
|
1602.985934
|
1602.985934
|
0
|
US78468R6229
|
|
|
|
|
|
20240503
|
1I
|
JNUG
|
*
|
613.681578
|
613.681578
|
613.681578
|
0
|
US25460G8318
|
|
|
|
|
|
20240503
|
1I
|
JPCT
|
N
|
632.709278
|
632.709278
|
632.709278
|
0
|
IE00BMDWYZ92
|
|
|
|
|
|
20240503
|
1I
|
JPEA
|
N
|
92.536856
|
92.536856
|
92.536856
|
0
|
IE00BYXYYK40
|
|
|
|
|
|
20240503
|
1I
|
JPEH
|
US
|
468.720773
|
468.720773
|
468.720773
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
JPEM
|
*
|
945.263478
|
945.263478
|
945.263478
|
0
|
US46641Q3083
|
|
|
|
|
|
20240503
|
1I
|
JPEU
|
*
|
898.71108
|
898.71108
|
898.71108
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
JPGB
|
US
|
801.577988
|
801.577988
|
801.577988
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
JPGE
|
*
|
945.246474
|
945.246474
|
945.246474
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
JPGL
|
N
|
627.795064
|
627.795064
|
627.795064
|
0
|
IE00BJRCLL96
|
|
|
|
|
|
20240503
|
1I
|
JPIH
|
US
|
491.081296
|
491.081296
|
491.081296
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
JPIN
|
*
|
957.166418
|
957.166418
|
957.166418
|
0
|
US46641Q2093
|
|
|
|
|
|
20240503
|
1I
|
JPMB
|
*
|
655.913209
|
655.913209
|
655.913209
|
0
|
US46641Q7464
|
|
|
|
|
|
20240503
|
1I
|
JPME
|
*
|
1618.119672
|
1618.119672
|
1618.119672
|
0
|
US46641Q8868
|
|
|
|
|
|
20240503
|
1I
|
JPNA
|
N
|
398.011094
|
398.011094
|
398.011094
|
0
|
LU0950671825
|
|
|
|
|
|
20240503
|
1I
|
JPSE
|
*
|
744.613918
|
744.613918
|
744.613918
|
0
|
US46641Q8454
|
|
|
|
|
|
20240503
|
1I
|
JPUS
|
*
|
1839.089251
|
1839.089251
|
1839.089251
|
0
|
US46641Q4073
|
|
|
|
|
|
20240503
|
1I
|
JPUSA
|
N
|
579.163052
|
579.163052
|
579.163052
|
0
|
IE00BJRCLK89
|
|
|
|
|
|
20240503
|
1I
|
JPUSBH
|
N
|
433.437058
|
433.437058
|
433.437058
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
JPXN
|
*
|
1247.42131
|
1247.42131
|
1247.42131
|
0
|
US4642873826
|
|
|
|
|
|
20240503
|
1I
|
JQUA
|
*
|
862.793108
|
862.793108
|
862.793108
|
0
|
US46641Q7613
|
|
|
|
|
|
20240503
|
1I
|
JSMD
|
*
|
1140.13161
|
1140.13161
|
1140.13161
|
0
|
US47103U2096
|
|
|
|
|
|
20240503
|
1I
|
JSML
|
*
|
997.29633
|
997.29633
|
997.29633
|
0
|
US47103U1007
|
|
|
|
|
|
20240503
|
1I
|
JT13
|
N
|
129.605177
|
129.605177
|
129.605177
|
0
|
LU2098179695
|
|
|
|
|
|
20240503
|
1I
|
JU13
|
N
|
1825.103296
|
1825.103296
|
1825.103296
|
0
|
IE00BD9MMD49
|
|
|
|
|
|
20240503
|
1I
|
JU3M
|
N
|
11998.25
|
11998.25
|
11998.25
|
0
|
IE000C9RWXK5
|
|
|
|
|
|
20240503
|
1I
|
JULW
|
US
|
556.464145
|
556.464145
|
556.464145
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
JVAL
|
*
|
681.01821
|
681.01821
|
681.01821
|
0
|
US46641Q7530
|
|
|
|
|
|
20240503
|
1I
|
JXI
|
*
|
1037.263002
|
1037.263002
|
1037.263002
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
KBA
|
*
|
386.84555
|
386.84555
|
386.84555
|
0
|
US5007674055
|
|
|
|
|
|
20240503
|
1I
|
KBE
|
*
|
788.824838
|
788.824838
|
788.824838
|
0
|
US78464A7972
|
|
|
|
|
|
20240503
|
1I
|
KBWB
|
*
|
900.712474
|
900.712474
|
900.712474
|
0
|
US46138E6288
|
|
|
|
|
|
20240503
|
1I
|
KCE
|
*
|
1845.635868
|
1845.635868
|
1845.635868
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
KIE
|
*
|
841.367816
|
841.367816
|
841.367816
|
0
|
US78464A7899
|
|
|
|
|
|
20240503
|
1I
|
KNCT
|
*
|
1542.731551
|
1542.731551
|
1542.731551
|
0
|
US46137V6882
|
|
|
|
|
|
20240503
|
1I
|
KNG
|
*
|
878.947098
|
878.947098
|
878.947098
|
0
|
US33739Q7051
|
|
|
|
|
|
20240503
|
1I
|
KNOW
|
*
|
609.240081
|
609.240081
|
609.240081
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
KOIN
|
N
|
53.937322
|
53.937322
|
53.937322
|
0
|
IE00BMQ8YK98
|
|
|
|
|
|
20240503
|
1I
|
KOMP
|
*
|
783.723578
|
783.723578
|
783.723578
|
0
|
US78468R6484
|
|
|
|
|
|
20240503
|
1I
|
KRE
|
*
|
844.25853
|
844.25853
|
844.25853
|
0
|
US78464A6982
|
|
|
|
|
|
20240503
|
1I
|
KRMA
|
*
|
600.588344
|
600.588344
|
600.588344
|
0
|
US37954Y7316
|
|
|
|
|
|
20240503
|
1I
|
KROP
|
*
|
187.726368
|
187.726368
|
187.726368
|
0
|
US37954Y1780
|
|
|
|
|
|
20240503
|
1I
|
KROPU
|
N
|
154.551174
|
154.551174
|
154.551174
|
0
|
IE000EBFYWX3
|
|
|
|
|
|
20240503
|
1I
|
KSA
|
*
|
740.53291
|
740.53291
|
740.53291
|
0
|
US46434V4234
|
|
|
|
|
|
20240503
|
1I
|
KURE
|
*
|
258.293798
|
258.293798
|
258.293798
|
0
|
US5007678353
|
|
|
|
|
|
20240503
|
1I
|
KWEB
|
*
|
521.518814
|
521.518814
|
521.518814
|
0
|
US5007673065
|
|
|
|
|
|
20240503
|
1I
|
KXI
|
*
|
1030.45452
|
1030.45452
|
1030.45452
|
0
|
US4642887370
|
|
|
|
|
|
20240503
|
1I
|
LABD
|
*
|
140.794776
|
140.794776
|
140.794776
|
0
|
US25460G7161
|
|
|
|
|
|
20240503
|
1I
|
LABU
|
*
|
1853.287758
|
1853.287758
|
1853.287758
|
0
|
US25460G1206
|
|
|
|
|
|
20240503
|
1I
|
LACK
|
*
|
132.347089
|
132.347089
|
132.347089
|
0
|
US25459Y7022
|
|
|
|
|
|
20240503
|
1I
|
LBJ
|
*
|
1027.05368
|
1027.05368
|
1027.05368
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
LCJD
|
N
|
300.464214
|
300.464214
|
300.464214
|
0
|
LU1781541252
|
|
|
|
|
|
20240503
|
1I
|
LDEM
|
*
|
775.39152
|
775.39152
|
775.39152
|
0
|
US46436E6014
|
|
|
|
|
|
20240503
|
1I
|
LEEMUS
|
IE
|
145.496437
|
145.496437
|
145.496437
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
LEGR
|
*
|
726.249382
|
726.249382
|
726.249382
|
0
|
US33741X2018
|
|
|
|
|
|
20240503
|
1I
|
LEGR1
|
N
|
569.215595
|
569.215595
|
569.215595
|
0
|
IE00BF5DXP42
|
|
|
|
|
|
20240503
|
1I
|
LEMB
|
*
|
613.00141
|
613.00141
|
613.00141
|
0
|
US4642865178
|
|
|
|
|
|
20240503
|
1I
|
LGAP
|
N
|
215.936336
|
215.936336
|
215.936336
|
0
|
IE00BFXR5W90
|
|
|
|
|
|
20240503
|
1I
|
LGJP
|
N
|
237.718716
|
237.718716
|
237.718716
|
0
|
IE00BFXR5T61
|
|
|
|
|
|
20240503
|
1I
|
LGUS
|
N
|
345.822918
|
345.822918
|
345.822918
|
0
|
IE00BFXR5Q31
|
|
|
|
|
|
20240503
|
1I
|
LIT
|
*
|
782.1932
|
782.1932
|
782.1932
|
0
|
US37954Y8553
|
|
|
|
|
|
20240503
|
1I
|
LITM
|
N
|
85.764084
|
85.764084
|
85.764084
|
0
|
IE000WDG5795
|
|
|
|
|
|
20240503
|
1I
|
LITU
|
N
|
140.182625
|
140.182625
|
140.182625
|
0
|
IE00BLCHJN13
|
|
|
|
|
|
20240503
|
1I
|
LOCK
|
N
|
130.099134
|
130.099134
|
130.099134
|
0
|
IE00BG0J4C88
|
|
|
|
|
|
20240503
|
1I
|
LQD
|
*
|
1809.24688
|
1809.24688
|
1809.24688
|
0
|
US4642872422
|
|
|
|
|
|
20240503
|
1I
|
LQDA
|
N
|
95.903688
|
95.903688
|
95.903688
|
0
|
IE00BYXYYJ35
|
|
|
|
|
|
20240503
|
1I
|
LQDB
|
*
|
1433.098672
|
1433.098672
|
1433.098672
|
0
|
US46436E4944
|
|
|
|
|
|
20240503
|
1I
|
LQDE
|
N
|
1709.432226
|
1709.432226
|
1709.432226
|
0
|
IE0032895942
|
|
|
|
|
|
20240503
|
1I
|
LQDH
|
N
|
1753.473104
|
1753.473104
|
1753.473104
|
0
|
IE00BCLWRB83
|
|
|
|
|
|
20240503
|
1I
|
LQDH1
|
US
|
1592.793617
|
1592.793617
|
1592.793617
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
LQDMX
|
N
|
6131.5
|
6131.5
|
6131.5
|
0
|
IE00BLF5J438
|
|
|
|
|
|
20240503
|
1I
|
LQDW
|
*
|
479.084833
|
479.084833
|
479.084833
|
0
|
US46436E2880
|
|
|
|
|
|
20240503
|
1I
|
LQMHX
|
N
|
8450.5
|
8450.5
|
8450.5
|
0
|
IE00BLF5J545
|
|
|
|
|
|
20240503
|
1I
|
LRGF
|
*
|
893.57071
|
893.57071
|
893.57071
|
0
|
US46434V2824
|
|
|
|
|
|
20240503
|
1I
|
LTPZ
|
*
|
904.453398
|
904.453398
|
904.453398
|
0
|
US72201R3049
|
|
|
|
|
|
20240503
|
1I
|
LUXU
|
N
|
3780.766541
|
3780.766541
|
3780.766541
|
0
|
LU1681048713
|
|
|
|
|
|
20240503
|
1I
|
LVHD
|
*
|
611.641074
|
611.641074
|
611.641074
|
0
|
US52468L4068
|
|
|
|
|
|
20240503
|
1I
|
LVHE
|
*
|
360.233977
|
360.233977
|
360.233977
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
LVHI
|
*
|
504.514614
|
504.514614
|
504.514614
|
0
|
US52468L5057
|
|
|
|
|
|
20240503
|
1I
|
LWCU
|
N
|
7392.025014
|
7392.025014
|
7392.025014
|
0
|
LU1602144492
|
|
|
|
|
|
20240503
|
1I
|
LWCU1
|
N
|
8207.07713
|
8207.07713
|
8207.07713
|
0
|
IE0001GSQ2O9
|
|
|
|
|
|
20240503
|
1I
|
LYAEJSW
|
N
|
1126.868334
|
1126.868334
|
1126.868334
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
LYHLTW
|
LU
|
8553.1126
|
8553.1126
|
8553.1126
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
LYTELW
|
N
|
2685.983432
|
2685.983432
|
2685.983432
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
LYWLDSW
|
N
|
5628.3902
|
5628.3902
|
5628.3902
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
MB3M
|
N
|
10610.2
|
10610.2
|
10610.2
|
0
|
IE000WFOTC78
|
|
|
|
|
|
20240503
|
1I
|
MBB
|
*
|
1541.770814
|
1541.770814
|
1541.770814
|
0
|
US4642885887
|
|
|
|
|
|
20240503
|
1I
|
MBIL
|
N
|
10924.5
|
10924.5
|
10924.5
|
0
|
IE000YPFB7Q4
|
|
|
|
|
|
20240503
|
1I
|
MCEU
|
N
|
1869.997543
|
1869.997543
|
1869.997543
|
0
|
LU1681041460
|
|
|
|
|
|
20240503
|
1I
|
MCHI
|
*
|
761.278034
|
761.278034
|
761.278034
|
0
|
US46429B6719
|
|
|
|
|
|
20240503
|
1I
|
MDBUA
|
N
|
192.67459
|
192.67459
|
192.67459
|
0
|
LU1852211215
|
|
|
|
|
|
20240503
|
1I
|
MDIV
|
*
|
268.071213
|
268.071213
|
268.071213
|
0
|
US33738R1005
|
|
|
|
|
|
20240503
|
1I
|
MDYG
|
*
|
1428.862926
|
1428.862926
|
1428.862926
|
0
|
US78464A8210
|
|
|
|
|
|
20240503
|
1I
|
MDYV
|
*
|
1243.85723
|
1243.85723
|
1243.85723
|
0
|
US78464A8392
|
|
|
|
|
|
20240503
|
1I
|
META
|
US
|
210.85208
|
210.85208
|
210.85208
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
METR
|
N
|
176.996718
|
176.996718
|
176.996718
|
0
|
IE000KDY10O3
|
|
|
|
|
|
20240503
|
1I
|
MEUD
|
N
|
4258.198203
|
4258.198203
|
4258.198203
|
0
|
LU0908500753
|
|
|
|
|
|
20240503
|
1I
|
MEXS
|
N
|
113.953646
|
113.953646
|
113.953646
|
0
|
IE000RI14ZD9
|
|
|
|
|
|
20240503
|
1I
|
MEXX
|
*
|
524.120457
|
524.120457
|
524.120457
|
0
|
US25460E2818
|
|
|
|
|
|
20240503
|
1I
|
MFDX
|
*
|
513.975751
|
513.975751
|
513.975751
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
MFED
|
N
|
4787.567123
|
4787.567123
|
4787.567123
|
0
|
LU0908501058
|
|
|
|
|
|
20240503
|
1I
|
MFEM
|
*
|
341.21818
|
341.21818
|
341.21818
|
0
|
US72202L3895
|
|
|
|
|
|
20240503
|
1I
|
MFUS
|
*
|
765.991598
|
765.991598
|
765.991598
|
0
|
US72202L3630
|
|
|
|
|
|
20240503
|
1I
|
MGC
|
*
|
3115.679566
|
3115.679566
|
3115.679566
|
0
|
US9219108738
|
|
|
|
|
|
20240503
|
1I
|
MGK
|
*
|
4787.702552
|
4787.702552
|
4787.702552
|
0
|
US9219108167
|
|
|
|
|
|
20240503
|
1I
|
MGV
|
*
|
1968.916318
|
1968.916318
|
1968.916318
|
0
|
US9219108407
|
|
|
|
|
|
20240503
|
1I
|
MIBA
|
FR
|
284.233769
|
284.233769
|
284.233769
|
0
|
FR0014002H76
|
|
|
|
|
|
20240503
|
1I
|
MILN
|
*
|
644.629222
|
644.629222
|
644.629222
|
0
|
US37954Y7647
|
|
|
|
|
|
20240503
|
1I
|
MINT
|
US
|
1704.501008
|
1704.501008
|
1704.501008
|
0
|
US72201R8337
|
|
|
|
|
|
20240503
|
1I
|
MIVO
|
N
|
2204.656765
|
2204.656765
|
2204.656765
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
MLN
|
*
|
302.334676
|
302.334676
|
302.334676
|
0
|
US92189F5364
|
|
|
|
|
|
20240503
|
1I
|
MLPA
|
*
|
817.391894
|
817.391894
|
817.391894
|
0
|
US37954Y3430
|
|
|
|
|
|
20240503
|
1I
|
MLPS
|
N
|
2054.532465
|
2054.532465
|
2054.532465
|
0
|
IE00B94ZB998
|
|
|
|
|
|
20240503
|
1I
|
MLPX
|
*
|
831.845464
|
831.845464
|
831.845464
|
0
|
US37954Y2937
|
|
|
|
|
|
20240503
|
1I
|
MOAT
|
*
|
1464.91183
|
1464.91183
|
1464.91183
|
0
|
US92189F6438
|
|
|
|
|
|
20240503
|
1I
|
MOAT1
|
N
|
922.647892
|
922.647892
|
922.647892
|
0
|
IE00BQQP9H09
|
|
|
|
|
|
20240503
|
1I
|
MOO
|
*
|
1236.375382
|
1236.375382
|
1236.375382
|
0
|
US92189F7006
|
|
|
|
|
|
20240503
|
1I
|
MORT
|
*
|
187.0462
|
187.0462
|
187.0462
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
MOTI
|
*
|
542.604022
|
542.604022
|
542.604022
|
0
|
US92189F5935
|
|
|
|
|
|
20240503
|
1I
|
MSED
|
N
|
4161.549935
|
4161.549935
|
4161.549935
|
0
|
LU0908501215
|
|
|
|
|
|
20240503
|
1I
|
MSEFP
|
*
|
961.379719
|
961.379719
|
961.379719
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
MSRUSB
|
N
|
271.21699
|
271.21699
|
271.21699
|
0
|
LU1048313974
|
|
|
|
|
|
20240503
|
1I
|
MTA
|
N
|
2217.967915
|
2217.967915
|
2217.967915
|
0
|
LU1650487413
|
|
|
|
|
|
20240503
|
1I
|
MTAV
|
N
|
136.904215
|
136.904215
|
136.904215
|
0
|
IE000RN58M26
|
|
|
|
|
|
20240503
|
1I
|
MTRL
|
N
|
5741.236582
|
5741.236582
|
5741.236582
|
0
|
IE00BKWQ0L68
|
|
|
|
|
|
20240503
|
1I
|
MTUM
|
*
|
3062.45642
|
3062.45642
|
3062.45642
|
0
|
US46432F3964
|
|
|
|
|
|
20240503
|
1I
|
MTXX
|
N
|
2992.197979
|
2992.197979
|
2992.197979
|
0
|
LU1650490474
|
|
|
|
|
|
20240503
|
1I
|
MTXX1
|
N
|
872.431058
|
872.431058
|
872.431058
|
0
|
LU1437018598
|
|
|
|
|
|
20240503
|
1I
|
MUB
|
*
|
1813.838014
|
1813.838014
|
1813.838014
|
0
|
US4642884146
|
|
|
|
|
|
20240503
|
1I
|
MVEA
|
N
|
126.249383
|
126.249383
|
126.249383
|
0
|
IE00BKVL7331
|
|
|
|
|
|
20240503
|
1I
|
MVEW
|
N
|
114.572599
|
114.572599
|
114.572599
|
0
|
IE00BKVL7778
|
|
|
|
|
|
20240503
|
1I
|
MVOL
|
N
|
1041.677292
|
1041.677292
|
1041.677292
|
0
|
IE00B8FHGS14
|
|
|
|
|
|
20240503
|
1I
|
MWRD
|
N
|
2057.802699
|
2057.802699
|
2057.802699
|
0
|
LU1437016972
|
|
|
|
|
|
20240503
|
1I
|
MXFS
|
N
|
865.853864
|
865.853864
|
865.853864
|
0
|
IE00B3DWVS88
|
|
|
|
|
|
20240503
|
1I
|
MXI
|
*
|
1500.54073
|
1500.54073
|
1500.54073
|
0
|
US4642886950
|
|
|
|
|
|
20240503
|
1I
|
MXJP
|
N
|
1365.097176
|
1365.097176
|
1365.097176
|
0
|
IE00B60SX287
|
|
|
|
|
|
20240503
|
1I
|
MXUS
|
N
|
2491.625426
|
2491.625426
|
2491.625426
|
0
|
IE00B60SX170
|
|
|
|
|
|
20240503
|
1I
|
MXWO
|
N
|
1760.104742
|
1760.104742
|
1760.104742
|
0
|
IE00B60SX394
|
|
|
|
|
|
20240503
|
1I
|
NATO
|
N
|
175.755411
|
175.755411
|
175.755411
|
0
|
IE000OJ5TQP4
|
|
|
|
|
|
20240503
|
1I
|
NDIA
|
N
|
158.768215
|
158.768215
|
158.768215
|
0
|
IE00BZCQB185
|
|
|
|
|
|
20240503
|
1I
|
NDUS
|
N
|
5578.325677
|
5578.325677
|
5578.325677
|
0
|
IE00BKWQ0J47
|
|
|
|
|
|
20240503
|
1I
|
NEAR
|
US
|
851.91042
|
851.91042
|
851.91042
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
NEED
|
*
|
547.433215
|
547.433215
|
547.433215
|
0
|
US25459Y7857
|
|
|
|
|
|
20240503
|
1I
|
NLR
|
*
|
1378.530494
|
1378.530494
|
1378.530494
|
0
|
US92189F6016
|
|
|
|
|
|
20240503
|
1I
|
NOBL
|
*
|
1659.950004
|
1659.950004
|
1659.950004
|
0
|
US74348A4673
|
|
|
|
|
|
20240503
|
1I
|
NRJC
|
N
|
240.815267
|
240.815267
|
240.815267
|
0
|
FR0014002CG3
|
|
|
|
|
|
20240503
|
1I
|
NRSH
|
*
|
352.520872
|
352.520872
|
352.520872
|
0
|
US8863642729
|
|
|
|
|
|
20240503
|
1I
|
NTRL
|
*
|
456.489652
|
456.489652
|
456.489652
|
0
|
US37960A5864
|
|
|
|
|
|
20240503
|
1I
|
NUGT
|
*
|
642.078592
|
642.078592
|
642.078592
|
0
|
US25460G7815
|
|
|
|
|
|
20240503
|
1I
|
NXTG
|
*
|
1302.52172
|
1302.52172
|
1302.52172
|
0
|
US33737K2050
|
|
|
|
|
|
20240503
|
1I
|
NXTGU
|
N
|
462.301688
|
462.301688
|
462.301688
|
0
|
IE00BWTNM743
|
|
|
|
|
|
20240503
|
1I
|
NZAC
|
*
|
567.09007
|
567.09007
|
567.09007
|
0
|
US78463X1946
|
|
|
|
|
|
20240503
|
1I
|
OCTW
|
US
|
577.353805
|
577.353805
|
577.353805
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
OEF
|
*
|
4144.603708
|
4144.603708
|
4144.603708
|
0
|
US4642871010
|
|
|
|
|
|
20240503
|
1I
|
OIH
|
*
|
5350.881656
|
5350.881656
|
5350.881656
|
0
|
US92189H6071
|
|
|
|
|
|
20240503
|
1I
|
OILB
|
N
|
305.650495
|
305.650495
|
305.650495
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
OMFL
|
*
|
897.651718
|
897.651718
|
897.651718
|
0
|
US46138J6192
|
|
|
|
|
|
20240503
|
1I
|
OMXS
|
N
|
133.768851
|
133.768851
|
133.768851
|
0
|
IE00BD3RYZ16
|
|
|
|
|
|
20240503
|
1I
|
ONOF
|
*
|
544.040877
|
544.040877
|
544.040877
|
0
|
US37954Y1947
|
|
|
|
|
|
20240503
|
1I
|
OPEN
|
N
|
129.563502
|
129.563502
|
129.563502
|
0
|
IE00BD0B9B76
|
|
|
|
|
|
20240503
|
1I
|
PABU
|
N
|
573.830785
|
573.830785
|
573.830785
|
0
|
LU2198883410
|
|
|
|
|
|
20240503
|
1I
|
PABU1
|
*
|
942.542806
|
942.542806
|
942.542806
|
0
|
US46436E4118
|
|
|
|
|
|
20240503
|
1I
|
PACA
|
*
|
296.736893
|
296.736893
|
296.736893
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PALL
|
*
|
1481.91603
|
1481.91603
|
1481.91603
|
0
|
US0032621023
|
|
|
|
|
|
20240503
|
1I
|
PASS
|
*
|
637.864951
|
637.864951
|
637.864951
|
0
|
US25460G6742
|
|
|
|
|
|
20240503
|
1I
|
PAVE
|
*
|
651.090818
|
651.090818
|
651.090818
|
0
|
US37954Y6730
|
|
|
|
|
|
20240503
|
1I
|
PAVEU
|
N
|
601.863659
|
601.863659
|
601.863659
|
0
|
IE00BLCHJ534
|
|
|
|
|
|
20240503
|
1I
|
PBD
|
*
|
238.805284
|
238.805284
|
238.805284
|
0
|
US46138G8472
|
|
|
|
|
|
20240503
|
1I
|
PBE
|
*
|
1089.270347
|
1089.270347
|
1089.270347
|
0
|
US46137V7872
|
|
|
|
|
|
20240503
|
1I
|
PBJ
|
*
|
813.73259
|
813.73259
|
813.73259
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PBP
|
*
|
375.622778
|
375.622778
|
375.622778
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PBW
|
*
|
369.671308
|
369.671308
|
369.671308
|
0
|
US46137V1347
|
|
|
|
|
|
20240503
|
1I
|
PCEF
|
*
|
311.676783
|
311.676783
|
311.676783
|
0
|
US46138E4044
|
|
|
|
|
|
20240503
|
1I
|
PCEL
|
N
|
84.522777
|
84.522777
|
84.522777
|
0
|
IE00BMDBMK72
|
|
|
|
|
|
20240503
|
1I
|
PCY
|
*
|
342.294546
|
342.294546
|
342.294546
|
0
|
US46138E7849
|
|
|
|
|
|
20240503
|
1I
|
PDP
|
*
|
1601.455556
|
1601.455556
|
1601.455556
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PEK
|
*
|
358.474042
|
358.474042
|
358.474042
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PEY
|
*
|
341.78442
|
341.78442
|
341.78442
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PFF
|
*
|
536.227447
|
536.227447
|
536.227447
|
0
|
US4642886877
|
|
|
|
|
|
20240503
|
1I
|
PFFD
|
*
|
334.302572
|
334.302572
|
334.302572
|
0
|
US37954Y6573
|
|
|
|
|
|
20240503
|
1I
|
PFFV
|
*
|
398.918532
|
398.918532
|
398.918532
|
0
|
US37954Y3760
|
|
|
|
|
|
20240503
|
1I
|
PFM
|
*
|
703.52837
|
703.52837
|
703.52837
|
0
|
US46137V5066
|
|
|
|
|
|
20240503
|
1I
|
PGF
|
*
|
252.51237
|
252.51237
|
252.51237
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PGJ
|
*
|
458.943358
|
458.943358
|
458.943358
|
0
|
US46137V5710
|
|
|
|
|
|
20240503
|
1I
|
PGX
|
*
|
197.418762
|
197.418762
|
197.418762
|
0
|
US46138E5116
|
|
|
|
|
|
20240503
|
1I
|
PHAG
|
N
|
411.076535
|
411.076535
|
411.076535
|
0
|
JE00B1VS3333
|
|
|
|
|
|
20240503
|
1I
|
PHB
|
*
|
306.415684
|
306.415684
|
306.415684
|
0
|
US46138E7195
|
|
|
|
|
|
20240503
|
1I
|
PHO
|
*
|
1124.82783
|
1124.82783
|
1124.82783
|
0
|
US46137V1420
|
|
|
|
|
|
20240503
|
1I
|
PHPT
|
LN
|
1488.972773
|
1488.972773
|
1488.972773
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PICK
|
*
|
739.512658
|
739.512658
|
739.512658
|
0
|
US46434G8481
|
|
|
|
|
|
20240503
|
1I
|
PICTESW
|
CH
|
37195.371967
|
37195.371967
|
37195.371967
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PID
|
*
|
309.136356
|
309.136356
|
309.136356
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PIE
|
*
|
365.930384
|
365.930384
|
365.930384
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PIN
|
*
|
465.91508
|
465.91508
|
465.91508
|
0
|
US46137R1095
|
|
|
|
|
|
20240503
|
1I
|
PIO
|
*
|
712.816064
|
712.816064
|
712.816064
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PIZ
|
*
|
576.102296
|
576.102296
|
576.102296
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PLAY
|
N
|
125.737557
|
125.737557
|
125.737557
|
0
|
IE00023EZQ82
|
|
|
|
|
|
20240503
|
1I
|
PLND
|
US
|
289.0714
|
289.0714
|
289.0714
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PLW
|
*
|
462.854324
|
462.854324
|
462.854324
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PMOM
|
*
|
470.846298
|
470.846298
|
470.846298
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PNQI
|
*
|
674.726656
|
674.726656
|
674.726656
|
0
|
US46137V5306
|
|
|
|
|
|
20240503
|
1I
|
PPA
|
*
|
1750.242306
|
1750.242306
|
1750.242306
|
0
|
US46137V1008
|
|
|
|
|
|
20240503
|
1I
|
PPH
|
*
|
1481.235862
|
1481.235862
|
1481.235862
|
0
|
US92189F6925
|
|
|
|
|
|
20240503
|
1I
|
PPLT
|
*
|
1489.737962
|
1489.737962
|
1489.737962
|
0
|
US0032601066
|
|
|
|
|
|
20240503
|
1I
|
PR1MX
|
N
|
5008.25
|
5008.25
|
5008.25
|
0
|
LU2368674714
|
|
|
|
|
|
20240503
|
1I
|
PR1T
|
N
|
364.874668
|
364.874668
|
364.874668
|
0
|
LU2182388665
|
|
|
|
|
|
20240503
|
1I
|
PR1TX
|
N
|
658
|
658
|
658
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PRAC
|
N
|
751.840703
|
751.840703
|
751.840703
|
0
|
IE00BG482169
|
|
|
|
|
|
20240503
|
1I
|
PRAP
|
N
|
329.134943
|
329.134943
|
329.134943
|
0
|
LU2089239276
|
|
|
|
|
|
20240503
|
1I
|
PRF
|
*
|
633.576492
|
633.576492
|
633.576492
|
0
|
US46137V6130
|
|
|
|
|
|
20240503
|
1I
|
PRFZ
|
*
|
647.349894
|
647.349894
|
647.349894
|
0
|
US46137V5975
|
|
|
|
|
|
20240503
|
1I
|
PRUS
|
N
|
522.964171
|
522.964171
|
522.964171
|
0
|
IE00B23D8S39
|
|
|
|
|
|
20240503
|
1I
|
PSC
|
*
|
814.331138
|
814.331138
|
814.331138
|
0
|
US74255Y6077
|
|
|
|
|
|
20240503
|
1I
|
PSET
|
*
|
1105.443042
|
1105.443042
|
1105.443042
|
0
|
US74255Y2019
|
|
|
|
|
|
20240503
|
1I
|
PSI
|
*
|
931.490076
|
931.490076
|
931.490076
|
0
|
US46137V6478
|
|
|
|
|
|
20240503
|
1I
|
PSK
|
*
|
576.272338
|
576.272338
|
576.272338
|
0
|
US78464A2924
|
|
|
|
|
|
20240503
|
1I
|
PSP
|
*
|
1087.248548
|
1087.248548
|
1087.248548
|
0
|
US46137V1180
|
|
|
|
|
|
20240503
|
1I
|
PSQ
|
*
|
763.828664
|
763.828664
|
763.828664
|
0
|
US74349Y8378
|
|
|
|
|
|
20240503
|
1I
|
PTEC
|
*
|
529.490383
|
529.490383
|
529.490383
|
0
|
US37960A5948
|
|
|
|
|
|
20240503
|
1I
|
PUTW
|
*
|
551.418999
|
551.418999
|
551.418999
|
0
|
US97717X5602
|
|
|
|
|
|
20240503
|
1I
|
PVAL
|
*
|
418.813446
|
418.813446
|
418.813446
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PVI
|
*
|
421.534118
|
421.534118
|
421.534118
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PWB
|
*
|
1472.733762
|
1472.733762
|
1472.733762
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PWC
|
*
|
734.489617
|
734.489617
|
734.489617
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PWV
|
*
|
927.409068
|
927.409068
|
927.409068
|
0
|
US46137V7385
|
|
|
|
|
|
20240503
|
1I
|
PXF
|
*
|
842.898194
|
842.898194
|
842.898194
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PXH
|
*
|
348.246016
|
348.246016
|
348.246016
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PXJ
|
*
|
530.871124
|
530.871124
|
530.871124
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PXR
|
*
|
593.871685
|
593.871685
|
593.871685
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PXUS
|
US
|
1622.370722
|
1622.370722
|
1622.370722
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
PY
|
*
|
759.577614
|
759.577614
|
759.577614
|
0
|
US74255Y3009
|
|
|
|
|
|
20240503
|
1I
|
PZA1
|
*
|
401.129078
|
401.129078
|
401.129078
|
0
|
US46138E5371
|
|
|
|
|
|
20240503
|
1I
|
PZI
|
*
|
313.557448
|
313.557448
|
313.557448
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
QABA
|
*
|
784.522775
|
784.522775
|
784.522775
|
0
|
US33736Q1040
|
|
|
|
|
|
20240503
|
1I
|
QAT
|
*
|
294.512744
|
294.512744
|
294.512744
|
0
|
US46434V7799
|
|
|
|
|
|
20240503
|
1I
|
QCEU
|
N
|
1988.977418
|
1988.977418
|
1988.977418
|
0
|
LU1681041890
|
|
|
|
|
|
20240503
|
1I
|
QCLN
|
*
|
584.774438
|
584.774438
|
584.774438
|
0
|
US33733E5006
|
|
|
|
|
|
20240503
|
1I
|
QCLNU
|
N
|
224.242888
|
224.242888
|
224.242888
|
0
|
IE00BDBRT036
|
|
|
|
|
|
20240503
|
1I
|
QCLR
|
*
|
473.594177
|
473.594177
|
473.594177
|
0
|
US37960A6029
|
|
|
|
|
|
20240503
|
1I
|
QDIV
|
*
|
559.739154
|
559.739154
|
559.739154
|
0
|
US37954Y6169
|
|
|
|
|
|
20240503
|
1I
|
QDIV1
|
N
|
799.877568
|
799.877568
|
799.877568
|
0
|
IE00BKM4H312
|
|
|
|
|
|
20240503
|
1I
|
QEFA
|
*
|
1282.456764
|
1282.456764
|
1282.456764
|
0
|
US78463X4346
|
|
|
|
|
|
20240503
|
1I
|
QEMM
|
*
|
999.600399
|
999.600399
|
999.600399
|
0
|
US78463X4262
|
|
|
|
|
|
20240503
|
1I
|
QGRW
|
*
|
685.609344
|
685.609344
|
685.609344
|
0
|
US97717Y4778
|
|
|
|
|
|
20240503
|
1I
|
QLD
|
*
|
1416.789944
|
1416.789944
|
1416.789944
|
0
|
US74347R2067
|
|
|
|
|
|
20240503
|
1I
|
QLTA
|
*
|
792.225678
|
792.225678
|
792.225678
|
0
|
US46429B2916
|
|
|
|
|
|
20240503
|
1I
|
QQEW
|
*
|
2024.860136
|
2024.860136
|
2024.860136
|
0
|
US3373441050
|
|
|
|
|
|
20240503
|
1I
|
QQQ
|
*
|
7404.989016
|
7404.989016
|
7404.989016
|
0
|
US46090E1038
|
|
|
|
|
|
20240503
|
1I
|
QQQE
|
*
|
1457.344961
|
1457.344961
|
1457.344961
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
QQQM
|
*
|
3047.15264
|
3047.15264
|
3047.15264
|
0
|
US46138G6492
|
|
|
|
|
|
20240503
|
1I
|
QRMI
|
*
|
288.051148
|
288.051148
|
288.051148
|
0
|
US37960A5039
|
|
|
|
|
|
20240503
|
1I
|
QTEC
|
*
|
3107.51755
|
3107.51755
|
3107.51755
|
0
|
US3373451026
|
|
|
|
|
|
20240503
|
1I
|
QTR
|
*
|
465.660017
|
465.660017
|
465.660017
|
0
|
US37960A4040
|
|
|
|
|
|
20240503
|
1I
|
QTUM
|
*
|
1005.628388
|
1005.628388
|
1005.628388
|
0
|
US26922A4206
|
|
|
|
|
|
20240503
|
1I
|
QUAL
|
*
|
2706.898598
|
2706.898598
|
2706.898598
|
0
|
US46432F3394
|
|
|
|
|
|
20240503
|
1I
|
QUS
|
*
|
2401.503166
|
2401.503166
|
2401.503166
|
0
|
US78468R8126
|
|
|
|
|
|
20240503
|
1I
|
QVML
|
*
|
517.160638
|
517.160638
|
517.160638
|
0
|
US46138G5817
|
|
|
|
|
|
20240503
|
1I
|
QYLD
|
*
|
298.763794
|
298.763794
|
298.763794
|
0
|
US37954Y4834
|
|
|
|
|
|
20240503
|
1I
|
QYLDU
|
N
|
278.052678
|
278.052678
|
278.052678
|
0
|
IE00BM8R0J59
|
|
|
|
|
|
20240503
|
1I
|
QYLE
|
*
|
443.724599
|
443.724599
|
443.724599
|
0
|
US37960A6102
|
|
|
|
|
|
20240503
|
1I
|
QYLG
|
*
|
508.935706
|
508.935706
|
508.935706
|
0
|
US37954Y2697
|
|
|
|
|
|
20240503
|
1I
|
R1GR
|
N
|
521.066502
|
521.066502
|
521.066502
|
0
|
IE000NITTFF2
|
|
|
|
|
|
20240503
|
1I
|
R1VL
|
N
|
478.173408
|
478.173408
|
478.173408
|
0
|
IE0002EKOXU6
|
|
|
|
|
|
20240503
|
1I
|
R2US
|
N
|
988.79423
|
988.79423
|
988.79423
|
0
|
IE00BJ38QD84
|
|
|
|
|
|
20240503
|
1I
|
RAYS
|
*
|
193.84788
|
193.84788
|
193.84788
|
0
|
US37960A7019
|
|
|
|
|
|
20240503
|
1I
|
RAYZ
|
N
|
160.953255
|
160.953255
|
160.953255
|
0
|
IE000XD7KCJ7
|
|
|
|
|
|
20240503
|
1I
|
RBOT
|
N
|
218.50397
|
218.50397
|
218.50397
|
0
|
IE00BYZK4552
|
|
|
|
|
|
20240503
|
1I
|
RDVY
|
*
|
921.457598
|
921.457598
|
921.457598
|
0
|
US33738R5063
|
|
|
|
|
|
20240503
|
1I
|
REM
|
*
|
382.5945
|
382.5945
|
382.5945
|
0
|
US46435G3424
|
|
|
|
|
|
20240503
|
1I
|
REMX
|
*
|
902.752978
|
902.752978
|
902.752978
|
0
|
US92189H8051
|
|
|
|
|
|
20240503
|
1I
|
RENW
|
N
|
167.576391
|
167.576391
|
167.576391
|
0
|
IE00BK5BCH80
|
|
|
|
|
|
20240503
|
1I
|
RESP
|
*
|
863.677326
|
863.677326
|
863.677326
|
0
|
US97717W5967
|
|
|
|
|
|
20240503
|
1I
|
REUSE
|
N
|
340.946899
|
340.946899
|
340.946899
|
0
|
LU1953136527
|
|
|
|
|
|
20240503
|
1I
|
REW
|
*
|
245.372306
|
245.372306
|
245.372306
|
0
|
US74349Y8527
|
|
|
|
|
|
20240503
|
1I
|
REZ
|
*
|
1224.982568
|
1224.982568
|
1224.982568
|
0
|
US4642885622
|
|
|
|
|
|
20240503
|
1I
|
RING
|
*
|
456.987875
|
456.987875
|
456.987875
|
0
|
US46434G8556
|
|
|
|
|
|
20240503
|
1I
|
RIUS
|
N
|
303.388936
|
303.388936
|
303.388936
|
0
|
IE00BKLWY790
|
|
|
|
|
|
20240503
|
1I
|
RMAU
|
N
|
385.889064
|
385.889064
|
385.889064
|
0
|
XS2115336336
|
|
|
|
|
|
20240503
|
1I
|
RNEM
|
*
|
889.829786
|
889.829786
|
889.829786
|
0
|
US33738R7796
|
|
|
|
|
|
20240503
|
1I
|
RNRG
|
*
|
171.317315
|
171.317315
|
171.317315
|
0
|
US37954Y7076
|
|
|
|
|
|
20240503
|
1I
|
RNRGU
|
N
|
172.439592
|
172.439592
|
172.439592
|
0
|
IE00BLCHJH52
|
|
|
|
|
|
20240503
|
1I
|
ROAI
|
N
|
526.806277
|
526.806277
|
526.806277
|
0
|
LU1838002480
|
|
|
|
|
|
20240503
|
1I
|
ROBM
|
N
|
380.128891
|
380.128891
|
380.128891
|
0
|
IE00BMW3QX54
|
|
|
|
|
|
20240503
|
1I
|
ROBO
|
*
|
949.514528
|
949.514528
|
949.514528
|
0
|
US3015057074
|
|
|
|
|
|
20240503
|
1I
|
ROBT
|
*
|
731.1806
|
731.1806
|
731.1806
|
0
|
US33738R7200
|
|
|
|
|
|
20240503
|
1I
|
ROLL
|
N
|
127.276437
|
127.276437
|
127.276437
|
0
|
IE00BZ1NCS44
|
|
|
|
|
|
20240503
|
1I
|
RPG
|
*
|
591.916202
|
591.916202
|
591.916202
|
0
|
US46137V2667
|
|
|
|
|
|
20240503
|
1I
|
RPV
|
*
|
1435.15448
|
1435.15448
|
1435.15448
|
0
|
US46137V2584
|
|
|
|
|
|
20240503
|
1I
|
RSP
|
*
|
2768.113718
|
2768.113718
|
2768.113718
|
0
|
US46137V3574
|
|
|
|
|
|
20240503
|
1I
|
RSPC
|
*
|
490.686799
|
490.686799
|
490.686799
|
0
|
US46137Y6095
|
|
|
|
|
|
20240503
|
1I
|
RSPD
|
*
|
807.869542
|
807.869542
|
807.869542
|
0
|
US46137V3814
|
|
|
|
|
|
20240503
|
1I
|
RSPF
|
*
|
1039.636788
|
1039.636788
|
1039.636788
|
0
|
US46137V3400
|
|
|
|
|
|
20240503
|
1I
|
RSPG
|
*
|
1375.127954
|
1375.127954
|
1375.127954
|
0
|
US46137V3657
|
|
|
|
|
|
20240503
|
1I
|
RSPH
|
*
|
510.126
|
510.126
|
510.126
|
0
|
US46137V3327
|
|
|
|
|
|
20240503
|
1I
|
RSPM
|
*
|
600.129231
|
600.129231
|
600.129231
|
0
|
US46137V3160
|
|
|
|
|
|
20240503
|
1I
|
RSPN
|
*
|
783.553536
|
783.553536
|
783.553536
|
0
|
US46137V3244
|
|
|
|
|
|
20240503
|
1I
|
RSPR
|
*
|
538.114913
|
538.114913
|
538.114913
|
0
|
US46137V2907
|
|
|
|
|
|
20240503
|
1I
|
RSPS
|
*
|
543.454232
|
543.454232
|
543.454232
|
0
|
US46137V3731
|
|
|
|
|
|
20240503
|
1I
|
RSPT
|
*
|
567.260112
|
567.260112
|
567.260112
|
0
|
US46137V2824
|
|
|
|
|
|
20240503
|
1I
|
RSPU
|
*
|
994.405616
|
994.405616
|
994.405616
|
0
|
US46137V2741
|
|
|
|
|
|
20240503
|
1I
|
RSX
|
*
|
1.7e-05
|
1.7e-05
|
1.7e-05
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
RSXJ
|
*
|
1.7e-05
|
1.7e-05
|
1.7e-05
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
RTH
|
*
|
3405.94126
|
3405.94126
|
3405.94126
|
0
|
US92189F6842
|
|
|
|
|
|
20240503
|
1I
|
RUSG
|
N
|
7008.536093
|
7008.536093
|
7008.536093
|
0
|
FR0011119171
|
|
|
|
|
|
20240503
|
1I
|
RUSL
|
*
|
43.870836
|
43.870836
|
43.870836
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
RUSS
|
*
|
154.568178
|
154.568178
|
154.568178
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
RWJ
|
*
|
691.730856
|
691.730856
|
691.730856
|
0
|
US46138G6641
|
|
|
|
|
|
20240503
|
1I
|
RWL
|
*
|
1539.900352
|
1539.900352
|
1539.900352
|
0
|
US46138G6989
|
|
|
|
|
|
20240503
|
1I
|
RWO
|
*
|
697.852368
|
697.852368
|
697.852368
|
0
|
US78463X7497
|
|
|
|
|
|
20240503
|
1I
|
RWR
|
*
|
1519.32527
|
1519.32527
|
1519.32527
|
0
|
US78464A6073
|
|
|
|
|
|
20240503
|
1I
|
RWX
|
*
|
436.497814
|
436.497814
|
436.497814
|
0
|
US78463X8636
|
|
|
|
|
|
20240503
|
1I
|
RXI
|
*
|
2772.310355
|
2772.310355
|
2772.310355
|
0
|
US4642887453
|
|
|
|
|
|
20240503
|
1I
|
RYLD
|
*
|
280.229216
|
280.229216
|
280.229216
|
0
|
US37954Y4594
|
|
|
|
|
|
20240503
|
1I
|
RYLG
|
*
|
426.002822
|
426.002822
|
426.002822
|
0
|
US37960A7761
|
|
|
|
|
|
20240503
|
1I
|
S2USBH
|
N
|
484.534679
|
484.534679
|
484.534679
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
S5ESG
|
N
|
630.940841
|
630.940841
|
630.940841
|
0
|
IE00BHXMHL11
|
|
|
|
|
|
20240503
|
1I
|
SAEM
|
N
|
109.200972
|
109.200972
|
109.200972
|
0
|
IE00BFNM3P36
|
|
|
|
|
|
20240503
|
1I
|
SAJP
|
N
|
112.618817
|
112.618817
|
112.618817
|
0
|
IE00BFNM3L97
|
|
|
|
|
|
20240503
|
1I
|
SASU
|
N
|
174.93921
|
174.93921
|
174.93921
|
0
|
IE00BFNM3G45
|
|
|
|
|
|
20240503
|
1I
|
SAWD
|
N
|
153.36088
|
153.36088
|
153.36088
|
0
|
IE00BFNM3J75
|
|
|
|
|
|
20240503
|
1I
|
SBEM
|
LU
|
152.061759
|
152.061759
|
152.061759
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SBEMA
|
N
|
229.131595
|
229.131595
|
229.131595
|
0
|
LU1324517454
|
|
|
|
|
|
20240503
|
1I
|
SBIO
|
N
|
766.974441
|
766.974441
|
766.974441
|
0
|
IE00BQ70R696
|
|
|
|
|
|
20240503
|
1I
|
SCC
|
*
|
261.692938
|
261.692938
|
261.692938
|
0
|
US74347G2755
|
|
|
|
|
|
20240503
|
1I
|
SCHO
|
US
|
815.011306
|
815.011306
|
815.011306
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SCHP
|
US
|
875.886342
|
875.886342
|
875.886342
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SCITY
|
N
|
1000.578141
|
1000.578141
|
1000.578141
|
0
|
LU2037748345
|
|
|
|
|
|
20240503
|
1I
|
SCJ
|
*
|
1254.2621
|
1254.2621
|
1254.2621
|
0
|
US4642865822
|
|
|
|
|
|
20240503
|
1I
|
SCO
|
US
|
288.22119
|
288.22119
|
288.22119
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SCZ
|
*
|
1067.353634
|
1067.353634
|
1067.353634
|
0
|
US4642882736
|
|
|
|
|
|
20240503
|
1I
|
SDEM
|
*
|
442.534305
|
442.534305
|
442.534305
|
0
|
US37960A6771
|
|
|
|
|
|
20240503
|
1I
|
SDG
|
*
|
1350.13348
|
1350.13348
|
1350.13348
|
0
|
US46435G5320
|
|
|
|
|
|
20240503
|
1I
|
SDHA
|
N
|
106.488803
|
106.488803
|
106.488803
|
0
|
IE00BZ17CN18
|
|
|
|
|
|
20240503
|
1I
|
SDHMX
|
N
|
8072.5
|
8072.5
|
8072.5
|
0
|
IE00BLF5J651
|
|
|
|
|
|
20240503
|
1I
|
SDHY
|
N
|
1493.308844
|
1493.308844
|
1493.308844
|
0
|
IE00BCRY6003
|
|
|
|
|
|
20240503
|
1I
|
SDIA
|
N
|
97.332041
|
97.332041
|
97.332041
|
0
|
IE00BYXYYP94
|
|
|
|
|
|
20240503
|
1I
|
SDIG
|
N
|
1674.318553
|
1674.318553
|
1674.318553
|
0
|
IE00BCRY5Y77
|
|
|
|
|
|
20240503
|
1I
|
SDIV
|
*
|
372.732064
|
372.732064
|
372.732064
|
0
|
US37960A6698
|
|
|
|
|
|
20240503
|
1I
|
SDIVU
|
N
|
154.806237
|
154.806237
|
154.806237
|
0
|
IE00077FRP95
|
|
|
|
|
|
20240503
|
1I
|
SDMXX
|
N
|
769.6
|
769.6
|
769.6
|
0
|
IE00BDDRH631
|
|
|
|
|
|
20240503
|
1I
|
SDOW
|
UP
|
294.17266
|
294.17266
|
294.17266
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SDS
|
US
|
446.36025
|
446.36025
|
446.36025
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SDVY
|
*
|
573.381624
|
573.381624
|
573.381624
|
0
|
US33741X1028
|
|
|
|
|
|
20240503
|
1I
|
SDY
|
*
|
2186.74012
|
2186.74012
|
2186.74012
|
0
|
US78464A7634
|
|
|
|
|
|
20240503
|
1I
|
SEMI
|
N
|
122.22619
|
122.22619
|
122.22619
|
0
|
IE000I8KRLL9
|
|
|
|
|
|
20240503
|
1I
|
SFYAU
|
*
|
760.485893
|
760.485893
|
760.485893
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SGBS
|
N
|
3732.4219
|
3732.4219
|
3732.4219
|
0
|
JE00B588CD74
|
|
|
|
|
|
20240503
|
1I
|
SGLD
|
N
|
3763.369544
|
3763.369544
|
3763.369544
|
0
|
IE00B579F325
|
|
|
|
|
|
20240503
|
1I
|
SGLU
|
N
|
80.676427
|
80.676427
|
80.676427
|
0
|
IE00BK7Y2P34
|
|
|
|
|
|
20240503
|
1I
|
SGOL
|
*
|
374.0924
|
374.0924
|
374.0924
|
0
|
US00326A1043
|
|
|
|
|
|
20240503
|
1I
|
SGOV
|
*
|
1706.711554
|
1706.711554
|
1706.711554
|
0
|
US46436E7186
|
|
|
|
|
|
20240503
|
1I
|
SHE
|
*
|
1747.18155
|
1747.18155
|
1747.18155
|
0
|
US78468R7474
|
|
|
|
|
|
20240503
|
1I
|
SHEMB
|
N
|
179.827917
|
179.827917
|
179.827917
|
0
|
LU1645385839
|
|
|
|
|
|
20240503
|
1I
|
SHLD
|
*
|
562.328894
|
562.328894
|
562.328894
|
0
|
US37960A5294
|
|
|
|
|
|
20240503
|
1I
|
SHV
|
*
|
1872.332462
|
1872.332462
|
1872.332462
|
0
|
US4642886794
|
|
|
|
|
|
20240503
|
1I
|
SHY
|
*
|
1382.44146
|
1382.44146
|
1382.44146
|
0
|
US4642874576
|
|
|
|
|
|
20240503
|
1I
|
SHYG
|
*
|
717.57724
|
717.57724
|
717.57724
|
0
|
US46434V4077
|
|
|
|
|
|
20240503
|
1I
|
SIJ
|
*
|
167.661412
|
167.661412
|
167.661412
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SIL
|
*
|
526.450032
|
526.450032
|
526.450032
|
0
|
US37954Y8488
|
|
|
|
|
|
20240503
|
1I
|
SILVU
|
N
|
239.011035
|
239.011035
|
239.011035
|
0
|
IE000UL6CLP7
|
|
|
|
|
|
20240503
|
1I
|
SIVR
|
*
|
430.886428
|
430.886428
|
430.886428
|
0
|
US0032641088
|
|
|
|
|
|
20240503
|
1I
|
SIZE
|
*
|
2324.304098
|
2324.304098
|
2324.304098
|
0
|
US46432F3709
|
|
|
|
|
|
20240503
|
1I
|
SJNK
|
*
|
424.934958
|
424.934958
|
424.934958
|
0
|
US78468R4083
|
|
|
|
|
|
20240503
|
1I
|
SKF
|
*
|
218.844054
|
218.844054
|
218.844054
|
0
|
US74347G3829
|
|
|
|
|
|
20240503
|
1I
|
SKYU
|
N
|
655.256847
|
655.256847
|
655.256847
|
0
|
IE00BFD2H405
|
|
|
|
|
|
20240503
|
1I
|
SKYY
|
*
|
1560.13535
|
1560.13535
|
1560.13535
|
0
|
US33734X1928
|
|
|
|
|
|
20240503
|
1I
|
SKYY1
|
N
|
196.466527
|
196.466527
|
196.466527
|
0
|
IE00BDDRF924
|
|
|
|
|
|
20240503
|
1I
|
SLMAU
|
N
|
149.200763
|
149.200763
|
149.200763
|
0
|
IE00BFNM3B99
|
|
|
|
|
|
20240503
|
1I
|
SLMC
|
N
|
150.244125
|
150.244125
|
150.244125
|
0
|
IE00BFNM3D14
|
|
|
|
|
|
20240503
|
1I
|
SLQD
|
*
|
834.05601
|
834.05601
|
834.05601
|
0
|
US46434V1008
|
|
|
|
|
|
20240503
|
1I
|
SLV
|
*
|
411.841724
|
411.841724
|
411.841724
|
0
|
US46428Q1094
|
|
|
|
|
|
20240503
|
1I
|
SLVP
|
*
|
192.317502
|
192.317502
|
192.317502
|
0
|
US4642863272
|
|
|
|
|
|
20240503
|
1I
|
SLX
|
*
|
1207.638284
|
1207.638284
|
1207.638284
|
0
|
US92189F2056
|
|
|
|
|
|
20240503
|
1I
|
SLXX
|
*
|
2608.448701
|
2608.448701
|
2608.448701
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SLY
|
*
|
1453.178932
|
1453.178932
|
1453.178932
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SLYG
|
*
|
1452.15868
|
1452.15868
|
1452.15868
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SLYV
|
*
|
1356.595076
|
1356.595076
|
1356.595076
|
0
|
US78464A3005
|
|
|
|
|
|
20240503
|
1I
|
SMB
|
*
|
288.476253
|
288.476253
|
288.476253
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SMEZ
|
*
|
1276.183915
|
1276.183915
|
1276.183915
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SMH
|
*
|
3702.324466
|
3702.324466
|
3702.324466
|
0
|
US92189F6768
|
|
|
|
|
|
20240503
|
1I
|
SMHU
|
N
|
663.758947
|
663.758947
|
663.758947
|
0
|
IE00BMC38736
|
|
|
|
|
|
20240503
|
1I
|
SMLU
|
N
|
3214.653176
|
3214.653176
|
3214.653176
|
0
|
IE00BMW3NY56
|
|
|
|
|
|
20240503
|
1I
|
SMN
|
*
|
127.817171
|
127.817171
|
127.817171
|
0
|
US74347G6145
|
|
|
|
|
|
20240503
|
1I
|
SMOG
|
*
|
1697.695927
|
1697.695927
|
1697.695927
|
0
|
US92189F5026
|
|
|
|
|
|
20240503
|
1I
|
SMOT
|
*
|
544.474484
|
544.474484
|
544.474484
|
0
|
US92189H7301
|
|
|
|
|
|
20240503
|
1I
|
SMRU
|
N
|
10733.610478
|
10733.610478
|
10733.610478
|
0
|
LU1602145200
|
|
|
|
|
|
20240503
|
1I
|
SMSEUR
|
N
|
6040.51673
|
6040.51673
|
6040.51673
|
0
|
IE00B60SWY32
|
|
|
|
|
|
20240503
|
1I
|
SNPE
|
*
|
796.476728
|
796.476728
|
796.476728
|
0
|
US2330511435
|
|
|
|
|
|
20240503
|
1I
|
SNSR
|
*
|
600.758386
|
600.758386
|
600.758386
|
0
|
US37954Y7803
|
|
|
|
|
|
20240503
|
1I
|
SNSRU
|
N
|
229.573704
|
229.573704
|
229.573704
|
0
|
IE00BLCHJT74
|
|
|
|
|
|
20240503
|
1I
|
SOCL
|
*
|
741.38312
|
741.38312
|
741.38312
|
0
|
US37950E4162
|
|
|
|
|
|
20240503
|
1I
|
SOFT1
|
N
|
64.888027
|
64.888027
|
64.888027
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SOIL
|
*
|
138.839293
|
138.839293
|
138.839293
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SOXL
|
*
|
662.653674
|
662.653674
|
662.653674
|
0
|
US25459W4583
|
|
|
|
|
|
20240503
|
1I
|
SOXQ
|
*
|
631.535988
|
631.535988
|
631.535988
|
0
|
US46138G6153
|
|
|
|
|
|
20240503
|
1I
|
SOXS
|
*
|
597.187504
|
597.187504
|
597.187504
|
0
|
US25460G1123
|
|
|
|
|
|
20240503
|
1I
|
SOXX
|
*
|
3675.797914
|
3675.797914
|
3675.797914
|
0
|
US4642875235
|
|
|
|
|
|
20240503
|
1I
|
SP5C
|
N
|
6157.666145
|
6157.666145
|
6157.666145
|
0
|
LU1135865084
|
|
|
|
|
|
20240503
|
1I
|
SP5USY
|
N
|
1410.158306
|
1410.158306
|
1410.158306
|
0
|
IE00B7K93397
|
|
|
|
|
|
20240503
|
1I
|
SPAB
|
*
|
422.044244
|
422.044244
|
422.044244
|
0
|
US78464A6495
|
|
|
|
|
|
20240503
|
1I
|
SPAK
|
*
|
248.771446
|
248.771446
|
248.771446
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SPDW
|
*
|
602.458806
|
602.458806
|
602.458806
|
0
|
US78463X8891
|
|
|
|
|
|
20240503
|
1I
|
SPEH
|
N
|
89.96072
|
89.96072
|
89.96072
|
0
|
IE00BFMM8Y81
|
|
|
|
|
|
20240503
|
1I
|
SPEM
|
*
|
639.868046
|
639.868046
|
639.868046
|
0
|
US78463X5095
|
|
|
|
|
|
20240503
|
1I
|
SPEQ
|
N
|
915.591149
|
915.591149
|
915.591149
|
0
|
IE00BNGJJT35
|
|
|
|
|
|
20240503
|
1I
|
SPEU
|
*
|
710.57491
|
710.57491
|
710.57491
|
0
|
US78463X1037
|
|
|
|
|
|
20240503
|
1I
|
SPFF
|
*
|
155.925113
|
155.925113
|
155.925113
|
0
|
US37950E3339
|
|
|
|
|
|
20240503
|
1I
|
SPGPE
|
*
|
1726.096342
|
1726.096342
|
1726.096342
|
0
|
US46137V4317
|
|
|
|
|
|
20240503
|
1I
|
SPHD
|
*
|
744.954002
|
744.954002
|
744.954002
|
0
|
US46138E3624
|
|
|
|
|
|
20240503
|
1I
|
SPHQ
|
*
|
1002.567632
|
1002.567632
|
1002.567632
|
0
|
US46137V2410
|
|
|
|
|
|
20240503
|
1I
|
SPHY
|
*
|
394.667482
|
394.667482
|
394.667482
|
0
|
US78468R6062
|
|
|
|
|
|
20240503
|
1I
|
SPIB
|
*
|
550.425954
|
550.425954
|
550.425954
|
0
|
US78464A3757
|
|
|
|
|
|
20240503
|
1I
|
SPIP
|
*
|
428.675882
|
428.675882
|
428.675882
|
0
|
US78464A6560
|
|
|
|
|
|
20240503
|
1I
|
SPLB
|
*
|
380.89408
|
380.89408
|
380.89408
|
0
|
US78464A3674
|
|
|
|
|
|
20240503
|
1I
|
SPLG
|
*
|
1022.462546
|
1022.462546
|
1022.462546
|
0
|
US78464A8541
|
|
|
|
|
|
20240503
|
1I
|
SPLV
|
*
|
1088.948968
|
1088.948968
|
1088.948968
|
0
|
US46138E3541
|
|
|
|
|
|
20240503
|
1I
|
SPMB
|
*
|
361.849376
|
361.849376
|
361.849376
|
0
|
US78464A3831
|
|
|
|
|
|
20240503
|
1I
|
SPMD
|
*
|
872.655544
|
872.655544
|
872.655544
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SPMV
|
N
|
1491.948508
|
1491.948508
|
1491.948508
|
0
|
IE00B6SPMN59
|
|
|
|
|
|
20240503
|
1I
|
SPQB
|
N
|
301.042357
|
301.042357
|
301.042357
|
0
|
IE000LSRKCB4
|
|
|
|
|
|
20240503
|
1I
|
SPQH
|
N
|
289.59853
|
289.59853
|
289.59853
|
0
|
IE000EPX8KB7
|
|
|
|
|
|
20240503
|
1I
|
SPSB
|
*
|
503.834446
|
503.834446
|
503.834446
|
0
|
US78464A4748
|
|
|
|
|
|
20240503
|
1I
|
SPSM
|
*
|
709.585266
|
709.585266
|
709.585266
|
0
|
US78468R8530
|
|
|
|
|
|
20240503
|
1I
|
SPTI
|
*
|
471.696508
|
471.696508
|
471.696508
|
0
|
US78464A6727
|
|
|
|
|
|
20240503
|
1I
|
SPTL
|
*
|
452.821846
|
452.821846
|
452.821846
|
0
|
US78464A6644
|
|
|
|
|
|
20240503
|
1I
|
SPTM
|
*
|
1065.823256
|
1065.823256
|
1065.823256
|
0
|
US78464A8053
|
|
|
|
|
|
20240503
|
1I
|
SPTS
|
*
|
488.700708
|
488.700708
|
488.700708
|
0
|
US78468R1014
|
|
|
|
|
|
20240503
|
1I
|
SPUU
|
*
|
1985.650151
|
1985.650151
|
1985.650151
|
0
|
US25459Y1652
|
|
|
|
|
|
20240503
|
1I
|
SPXL
|
*
|
2089.136012
|
2089.136012
|
2089.136012
|
0
|
US25459W8626
|
|
|
|
|
|
20240503
|
1I
|
SPXS
|
*
|
160.859732
|
160.859732
|
160.859732
|
0
|
US25460E2651
|
|
|
|
|
|
20240503
|
1I
|
SPXS1
|
N
|
17009.30126
|
17009.30126
|
17009.30126
|
0
|
IE00B3YCGJ38
|
|
|
|
|
|
20240503
|
1I
|
SPXU
|
*
|
593.276538
|
593.276538
|
593.276538
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SPY
|
*
|
8694.077418
|
8694.077418
|
8694.077418
|
0
|
US78462F1030
|
|
|
|
|
|
20240503
|
1I
|
SPY4
|
N
|
1515.839409
|
1515.839409
|
1515.839409
|
0
|
IE00B4YBJ215
|
|
|
|
|
|
20240503
|
1I
|
SPYD
|
*
|
680.168
|
680.168
|
680.168
|
0
|
US78468R7888
|
|
|
|
|
|
20240503
|
1I
|
SPYG
|
*
|
1228.55345
|
1228.55345
|
1228.55345
|
0
|
US78464A4094
|
|
|
|
|
|
20240503
|
1I
|
SPYL
|
N
|
209.950857
|
209.950857
|
209.950857
|
0
|
IE000XZSV718
|
|
|
|
|
|
20240503
|
1I
|
SPYV
|
*
|
822.493154
|
822.493154
|
822.493154
|
0
|
US78464A5083
|
|
|
|
|
|
20240503
|
1I
|
SQQQ
|
*
|
188.406536
|
188.406536
|
188.406536
|
0
|
US74347G4322
|
|
|
|
|
|
20240503
|
1I
|
SRET1
|
*
|
336.002992
|
336.002992
|
336.002992
|
0
|
US37960A6516
|
|
|
|
|
|
20240503
|
1I
|
SRIEC
|
N
|
575.533112
|
575.533112
|
575.533112
|
0
|
LU1753045332
|
|
|
|
|
|
20240503
|
1I
|
SRIJC
|
N
|
452.176608
|
452.176608
|
452.176608
|
0
|
LU1753045845
|
|
|
|
|
|
20240503
|
1I
|
SRS
|
*
|
282.949888
|
282.949888
|
282.949888
|
0
|
US74347G5568
|
|
|
|
|
|
20240503
|
1I
|
SS1EUA
|
N
|
211.070298
|
211.070298
|
211.070298
|
0
|
LU0969639128
|
|
|
|
|
|
20240503
|
1I
|
SSO
|
*
|
1249.128532
|
1249.128532
|
1249.128532
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
STAW
|
N
|
7525.633815
|
7525.633815
|
7525.633815
|
0
|
LU0533032347
|
|
|
|
|
|
20240503
|
1I
|
STHY
|
IE
|
1584.026251
|
1584.026251
|
1584.026251
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
STIP
|
*
|
1684.776136
|
1684.776136
|
1684.776136
|
0
|
US46429B7477
|
|
|
|
|
|
20240503
|
1I
|
STPZ
|
*
|
873.420733
|
873.420733
|
873.420733
|
0
|
US72201R2058
|
|
|
|
|
|
20240503
|
1I
|
STYC
|
N
|
2467.479462
|
2467.479462
|
2467.479462
|
0
|
IE00BVZ6SQ11
|
|
|
|
|
|
20240503
|
1I
|
SUAS
|
N
|
245.370606
|
245.370606
|
245.370606
|
0
|
IE00BYVJRR92
|
|
|
|
|
|
20240503
|
1I
|
SUJP
|
N
|
117.584043
|
117.584043
|
117.584043
|
0
|
IE00BYX8XC17
|
|
|
|
|
|
20240503
|
1I
|
SUOA
|
N
|
80.297233
|
80.297233
|
80.297233
|
0
|
IE00BKKKWJ26
|
|
|
|
|
|
20240503
|
1I
|
SUOMX
|
N
|
5265
|
5265
|
5265
|
0
|
IE000D4PD0L5
|
|
|
|
|
|
20240503
|
1I
|
SUSA
|
*
|
1806.186124
|
1806.186124
|
1806.186124
|
0
|
US4642888022
|
|
|
|
|
|
20240503
|
1I
|
SUSB
|
*
|
414.562396
|
414.562396
|
414.562396
|
0
|
US46435G2434
|
|
|
|
|
|
20240503
|
1I
|
SUSC
|
*
|
383.954836
|
383.954836
|
383.954836
|
0
|
US46435G1931
|
|
|
|
|
|
20240503
|
1I
|
SUSEMX
|
N
|
6406
|
6406
|
6406
|
0
|
IE00BMV3LT73
|
|
|
|
|
|
20240503
|
1I
|
SUSL
|
US
|
1548.572494
|
1548.572494
|
1548.572494
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SUSM
|
N
|
119.241953
|
119.241953
|
119.241953
|
0
|
IE00BYVJRP78
|
|
|
|
|
|
20240503
|
1I
|
SUSU
|
IE
|
85.408696
|
85.408696
|
85.408696
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SUWS
|
N
|
146.746246
|
146.746246
|
146.746246
|
0
|
IE00BDZZTM54
|
|
|
|
|
|
20240503
|
1I
|
SVXY
|
*
|
961.247426
|
961.247426
|
961.247426
|
0
|
US74347W1302
|
|
|
|
|
|
20240503
|
1I
|
SW2CHB
|
N
|
484.613135
|
484.613135
|
484.613135
|
0
|
LU0977261329
|
|
|
|
|
|
20240503
|
1I
|
SWAN
|
*
|
457.787072
|
457.787072
|
457.787072
|
0
|
US0321088884
|
|
|
|
|
|
20240503
|
1I
|
SWICHA
|
CH
|
376.43029
|
376.43029
|
376.43029
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SWUSAH
|
CH
|
434.372289
|
434.372289
|
434.372289
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SX5EEXG
|
*
|
915.617165
|
915.617165
|
915.617165
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SX6PEX
|
N
|
698.22882
|
698.22882
|
698.22882
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SX7EEX
|
N
|
255.16607
|
255.16607
|
255.16607
|
0
|
DE0006289309
|
|
|
|
|
|
20240503
|
1I
|
SXEPEXG
|
*
|
690.373878
|
690.373878
|
690.373878
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SXFPEX
|
N
|
1315.368279
|
1315.368279
|
1315.368279
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SXIPEX
|
N
|
670.14683
|
670.14683
|
670.14683
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SXLB
|
N
|
736.111818
|
736.111818
|
736.111818
|
0
|
IE00BWBXM831
|
|
|
|
|
|
20240503
|
1I
|
SXLC
|
N
|
583.626654
|
583.626654
|
583.626654
|
0
|
IE00BFWFPX50
|
|
|
|
|
|
20240503
|
1I
|
SXLE
|
N
|
590.640887
|
590.640887
|
590.640887
|
0
|
IE00BWBXM492
|
|
|
|
|
|
20240503
|
1I
|
SXLF
|
N
|
794.98886
|
794.98886
|
794.98886
|
0
|
IE00BWBXM500
|
|
|
|
|
|
20240503
|
1I
|
SXLI
|
N
|
884.643505
|
884.643505
|
884.643505
|
0
|
IE00BWBXM724
|
|
|
|
|
|
20240503
|
1I
|
SXLK
|
N
|
1795.558499
|
1795.558499
|
1795.558499
|
0
|
IE00BWBXM948
|
|
|
|
|
|
20240503
|
1I
|
SXLP
|
N
|
649.135335
|
649.135335
|
649.135335
|
0
|
IE00BWBXM385
|
|
|
|
|
|
20240503
|
1I
|
SXLU
|
N
|
694.005168
|
694.005168
|
694.005168
|
0
|
IE00BWBXMB69
|
|
|
|
|
|
20240503
|
1I
|
SXLV
|
N
|
720.808038
|
720.808038
|
720.808038
|
0
|
IE00BWBXM617
|
|
|
|
|
|
20240503
|
1I
|
SXLY
|
N
|
882.581746
|
882.581746
|
882.581746
|
0
|
IE00BWBXM278
|
|
|
|
|
|
20240503
|
1I
|
SXMPEX
|
N
|
717.83141
|
717.83141
|
717.83141
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SXNPEX
|
N
|
1543.992685
|
1543.992685
|
1543.992685
|
0
|
DE000A0H08J9
|
|
|
|
|
|
20240503
|
1I
|
SXOPEX
|
N
|
1315.947981
|
1315.947981
|
1315.947981
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SXQPEX
|
N
|
1879.193487
|
1879.193487
|
1879.193487
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SXR7
|
N
|
3182.437087
|
3182.437087
|
3182.437087
|
0
|
IE00B53QG562
|
|
|
|
|
|
20240503
|
1I
|
SXRJ
|
N
|
5095.084338
|
5095.084338
|
5095.084338
|
0
|
IE00B3VWMM18
|
|
|
|
|
|
20240503
|
1I
|
SXRPEX
|
N
|
734.580505
|
734.580505
|
734.580505
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SXRT
|
N
|
3289.335928
|
3289.335928
|
3289.335928
|
0
|
IE00B53L3W79
|
|
|
|
|
|
20240503
|
1I
|
SXRY
|
N
|
2755.207813
|
2755.207813
|
2755.207813
|
0
|
IE00B53L4X51
|
|
|
|
|
|
20240503
|
1I
|
SXTPEX
|
N
|
416.89686
|
416.89686
|
416.89686
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
SYBY
|
IE
|
480.98274
|
480.98274
|
480.98274
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
TAN
|
*
|
729.650222
|
729.650222
|
729.650222
|
0
|
US46138G7060
|
|
|
|
|
|
20240503
|
1I
|
TANN
|
N
|
70.167831
|
70.167831
|
70.167831
|
0
|
IE00BMFNWC33
|
|
|
|
|
|
20240503
|
1I
|
TBLL
|
*
|
1795.303436
|
1795.303436
|
1795.303436
|
0
|
US46138G8886
|
|
|
|
|
|
20240503
|
1I
|
TBT
|
*
|
617.592544
|
617.592544
|
617.592544
|
0
|
US74347B2016
|
|
|
|
|
|
20240503
|
1I
|
TCBT
|
N
|
303.678008
|
303.678008
|
303.678008
|
0
|
NL0009690247
|
|
|
|
|
|
20240503
|
1I
|
TDIV
|
*
|
1157.305852
|
1157.305852
|
1157.305852
|
0
|
US33738R1187
|
|
|
|
|
|
20240503
|
1I
|
TDIV1
|
N
|
703.676307
|
703.676307
|
703.676307
|
0
|
NL0011683594
|
|
|
|
|
|
20240503
|
1I
|
TDXPEX
|
N
|
531.107858
|
531.107858
|
531.107858
|
0
|
DE0005933972
|
|
|
|
|
|
20240503
|
1I
|
TECB
|
US
|
784.063662
|
784.063662
|
784.063662
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
TECL
|
*
|
1219.541224
|
1219.541224
|
1219.541224
|
0
|
US25459W1027
|
|
|
|
|
|
20240503
|
1I
|
TECS
|
*
|
141.304902
|
141.304902
|
141.304902
|
0
|
US25460G3939
|
|
|
|
|
|
20240503
|
1I
|
TEET
|
N
|
1341.121254
|
1341.121254
|
1341.121254
|
0
|
NL0010731816
|
|
|
|
|
|
20240503
|
1I
|
TELE
|
N
|
1132.047749
|
1132.047749
|
1132.047749
|
0
|
IE00BKWQ0N82
|
|
|
|
|
|
20240503
|
1I
|
TFIV
|
*
|
402.064309
|
402.064309
|
402.064309
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
TFLO
|
*
|
858.7121
|
858.7121
|
858.7121
|
0
|
US46434V8607
|
|
|
|
|
|
20240503
|
1I
|
TFLT
|
*
|
395.602713
|
395.602713
|
395.602713
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
TFRN
|
N
|
947.98415
|
947.98415
|
947.98415
|
0
|
IE00BJJYYX67
|
|
|
|
|
|
20240503
|
1I
|
TGBT
|
N
|
221.343671
|
221.343671
|
221.343671
|
0
|
NL0009690254
|
|
|
|
|
|
20240503
|
1I
|
TGET
|
N
|
518.840653
|
518.840653
|
518.840653
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
THD
|
*
|
1006.308556
|
1006.308556
|
1006.308556
|
0
|
US4642866242
|
|
|
|
|
|
20240503
|
1I
|
TI5A
|
N
|
1770.13722
|
1770.13722
|
1770.13722
|
0
|
IE000JXFRNI0
|
|
|
|
|
|
20240503
|
1I
|
TI5MX
|
N
|
6124.5
|
6124.5
|
6124.5
|
0
|
IE000AKFKBQ9
|
|
|
|
|
|
20240503
|
1I
|
TIGR1
|
N
|
149.696475
|
149.696475
|
149.696475
|
0
|
IE00BL6K6H97
|
|
|
|
|
|
20240503
|
1I
|
TIP
|
*
|
1801.254906
|
1801.254906
|
1801.254906
|
0
|
US4642871762
|
|
|
|
|
|
20240503
|
1I
|
TIP1A
|
N
|
247.300583
|
247.300583
|
247.300583
|
0
|
LU1459801517
|
|
|
|
|
|
20240503
|
1I
|
TIP5
|
N
|
86.857454
|
86.857454
|
86.857454
|
0
|
IE00BDQYWQ65
|
|
|
|
|
|
20240503
|
1I
|
TIPA
|
N
|
360.829124
|
360.829124
|
360.829124
|
0
|
LU1452600197
|
|
|
|
|
|
20240503
|
1I
|
TIPZ
|
*
|
887.597135
|
887.597135
|
887.597135
|
0
|
US72201R4039
|
|
|
|
|
|
20240503
|
1I
|
TLH
|
*
|
1713.17315
|
1713.17315
|
1713.17315
|
0
|
US4642886539
|
|
|
|
|
|
20240503
|
1I
|
TLT
|
*
|
1527.657328
|
1527.657328
|
1527.657328
|
0
|
US4642874329
|
|
|
|
|
|
20240503
|
1I
|
TLTW
|
*
|
428.335798
|
428.335798
|
428.335798
|
0
|
US46436E3383
|
|
|
|
|
|
20240503
|
1I
|
TMF
|
*
|
793.926098
|
793.926098
|
793.926098
|
0
|
US25460G1388
|
|
|
|
|
|
20240503
|
1I
|
TMV
|
*
|
657.722456
|
657.722456
|
657.722456
|
0
|
US25460G8490
|
|
|
|
|
|
20240503
|
1I
|
TNA
|
*
|
629.665526
|
629.665526
|
629.665526
|
0
|
US25459W8477
|
|
|
|
|
|
20240503
|
1I
|
TNAE
|
N
|
951.725074
|
951.725074
|
951.725074
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
TOK
|
*
|
1789.360468
|
1789.360468
|
1789.360468
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
TPXY
|
N
|
1941.755914
|
1941.755914
|
1941.755914
|
0
|
LU1681037781
|
|
|
|
|
|
20240503
|
1I
|
TQQQ
|
*
|
964.13814
|
964.13814
|
964.13814
|
0
|
US74347X8314
|
|
|
|
|
|
20240503
|
1I
|
TRE3
|
N
|
652.876259
|
652.876259
|
652.876259
|
0
|
IE00BF2FNG46
|
|
|
|
|
|
20240503
|
1I
|
TRE7
|
N
|
632.131135
|
632.131135
|
632.131135
|
0
|
IE00BF2FNQ44
|
|
|
|
|
|
20240503
|
1I
|
TRES
|
N
|
608.495297
|
608.495297
|
608.495297
|
0
|
IE00BF2GFH28
|
|
|
|
|
|
20240503
|
1I
|
TRET
|
N
|
661.633422
|
661.633422
|
661.633422
|
0
|
NL0009690239
|
|
|
|
|
|
20240503
|
1I
|
TREX
|
N
|
593.44658
|
593.44658
|
593.44658
|
0
|
IE00BF2FN646
|
|
|
|
|
|
20240503
|
1I
|
TRYP
|
N
|
122.243194
|
122.243194
|
122.243194
|
0
|
IE00BMFNW783
|
|
|
|
|
|
20240503
|
1I
|
TS3S
|
N
|
334.268564
|
334.268564
|
334.268564
|
0
|
XS2706232803
|
|
|
|
|
|
20240503
|
1I
|
TSWE
|
N
|
567.175091
|
567.175091
|
567.175091
|
0
|
NL0010408704
|
|
|
|
|
|
20240503
|
1I
|
TUR
|
*
|
705.6743
|
705.6743
|
705.6743
|
0
|
US4642867158
|
|
|
|
|
|
20240503
|
1I
|
TUZ
|
*
|
863.643318
|
863.643318
|
863.643318
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
TWM
|
*
|
194.017922
|
194.017922
|
194.017922
|
0
|
US74347G6897
|
|
|
|
|
|
20240503
|
1I
|
TYLG
|
*
|
525.232531
|
525.232531
|
525.232531
|
0
|
US37960A7431
|
|
|
|
|
|
20240503
|
1I
|
TZA
|
*
|
322.059548
|
322.059548
|
322.059548
|
0
|
US25460E2321
|
|
|
|
|
|
20240503
|
1I
|
U13C
|
N
|
166.488122
|
166.488122
|
166.488122
|
0
|
LU1407887089
|
|
|
|
|
|
20240503
|
1I
|
U13CH
|
N
|
284.8
|
284.8
|
284.8
|
0
|
LU2093217771
|
|
|
|
|
|
20240503
|
1I
|
UAE
|
*
|
247.921236
|
247.921236
|
247.921236
|
0
|
US46434V7617
|
|
|
|
|
|
20240503
|
1I
|
UBBB
|
N
|
951.776087
|
951.776087
|
951.776087
|
0
|
LU1525418726
|
|
|
|
|
|
20240503
|
1I
|
UBOT
|
*
|
395.34765
|
395.34765
|
395.34765
|
0
|
US25460G8235
|
|
|
|
|
|
20240503
|
1I
|
UCAP
|
N
|
22592.290246
|
22592.290246
|
22592.290246
|
0
|
LU1079841513
|
|
|
|
|
|
20240503
|
1I
|
UCRP
|
N
|
951.878112
|
951.878112
|
951.878112
|
0
|
LU1806495575
|
|
|
|
|
|
20240503
|
1I
|
UDBI
|
*
|
516.757638
|
516.757638
|
516.757638
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
UDN
|
*
|
305.22539
|
305.22539
|
305.22539
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
UDVD
|
IE
|
1201.856856
|
1201.856856
|
1201.856856
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
UEF7
|
LU
|
232.739193
|
232.739193
|
232.739193
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
UGA
|
*
|
1151.18434
|
1151.18434
|
1151.18434
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
UGL
|
*
|
1304.22214
|
1304.22214
|
1304.22214
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
UKGBPB
|
N
|
673.004529
|
673.004529
|
673.004529
|
0
|
LU0950670850
|
|
|
|
|
|
20240503
|
1I
|
UKUSBH
|
N
|
215.715281
|
215.715281
|
215.715281
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
UKUSD
|
N
|
373.412232
|
373.412232
|
373.412232
|
0
|
LU1169821458
|
|
|
|
|
|
20240503
|
1I
|
ULE
|
*
|
192.06584
|
192.06584
|
192.06584
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
UMDV
|
N
|
100.48802
|
100.48802
|
100.48802
|
0
|
IE00BMX0DF60
|
|
|
|
|
|
20240503
|
1I
|
UNCU
|
N
|
625.286945
|
625.286945
|
625.286945
|
0
|
IE00BD6GCF16
|
|
|
|
|
|
20240503
|
1I
|
UNG
|
*
|
266.455814
|
266.455814
|
266.455814
|
0
|
US9123184098
|
|
|
|
|
|
20240503
|
1I
|
UNIC
|
N
|
230.930785
|
230.930785
|
230.930785
|
0
|
LU2023678282
|
|
|
|
|
|
20240503
|
1I
|
UPRO
|
*
|
1100.001698
|
1100.001698
|
1100.001698
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
UPVLD
|
N
|
576.612422
|
576.612422
|
576.612422
|
0
|
IE00BX7RR706
|
|
|
|
|
|
20240503
|
1I
|
UQLTD
|
N
|
803.788534
|
803.788534
|
803.788534
|
0
|
IE00BX7RRJ27
|
|
|
|
|
|
20240503
|
1I
|
URA
|
*
|
524.239486
|
524.239486
|
524.239486
|
0
|
US37954Y8710
|
|
|
|
|
|
20240503
|
1I
|
URE
|
*
|
903.251201
|
903.251201
|
903.251201
|
0
|
US74347X6250
|
|
|
|
|
|
20240503
|
1I
|
URNU
|
N
|
285.46651
|
285.46651
|
285.46651
|
0
|
IE000NDWFGA5
|
|
|
|
|
|
20240503
|
1I
|
URTH
|
*
|
2410.855476
|
2410.855476
|
2410.855476
|
0
|
US4642863926
|
|
|
|
|
|
20240503
|
1I
|
US7
|
N
|
4229.964792
|
4229.964792
|
4229.964792
|
0
|
LU1407887915
|
|
|
|
|
|
20240503
|
1I
|
USAUSW
|
N
|
498.138039
|
498.138039
|
498.138039
|
0
|
IE00BD4TXS21
|
|
|
|
|
|
20240503
|
1I
|
USCI
|
*
|
1033.940381
|
1033.940381
|
1033.940381
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
USCL
|
*
|
1035.215696
|
1035.215696
|
1035.215696
|
0
|
US46436E1551
|
|
|
|
|
|
20240503
|
1I
|
USCR
|
N
|
462.556751
|
462.556751
|
462.556751
|
0
|
IE00BLF7VX27
|
|
|
|
|
|
20240503
|
1I
|
USFA
|
N
|
367.205699
|
367.205699
|
367.205699
|
0
|
IE000J6CHW80
|
|
|
|
|
|
20240503
|
1I
|
USFMA
|
N
|
574.486897
|
574.486897
|
574.486897
|
0
|
IE00BDGV0415
|
|
|
|
|
|
20240503
|
1I
|
USFMD
|
N
|
529.595809
|
529.595809
|
529.595809
|
0
|
IE00BDGV0308
|
|
|
|
|
|
20240503
|
1I
|
USFR
|
*
|
856.671596
|
856.671596
|
856.671596
|
0
|
US97717Y5270
|
|
|
|
|
|
20240503
|
1I
|
USFR1
|
N
|
861.007667
|
861.007667
|
861.007667
|
0
|
IE00BJFN5P63
|
|
|
|
|
|
20240503
|
1I
|
USHY
|
US
|
615.807103
|
615.807103
|
615.807103
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
USIG
|
*
|
847.999454
|
847.999454
|
847.999454
|
0
|
US4642886208
|
|
|
|
|
|
20240503
|
1I
|
USL
|
*
|
659.422876
|
659.422876
|
659.422876
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
USMC
|
*
|
853.780882
|
853.780882
|
853.780882
|
0
|
US74255Y8701
|
|
|
|
|
|
20240503
|
1I
|
USMF
|
*
|
757.533709
|
757.533709
|
757.533709
|
0
|
US97717Y8571
|
|
|
|
|
|
20240503
|
1I
|
USMV
|
*
|
1379.210662
|
1379.210662
|
1379.210662
|
0
|
US46429B6974
|
|
|
|
|
|
20240503
|
1I
|
USO
|
*
|
1277.525546
|
1277.525546
|
1277.525546
|
0
|
US91232N2071
|
|
|
|
|
|
20240503
|
1I
|
USPA
|
N
|
720.382933
|
720.382933
|
720.382933
|
0
|
IE00BMDPBZ72
|
|
|
|
|
|
20240503
|
1I
|
USPX
|
*
|
761.958202
|
761.958202
|
761.958202
|
0
|
US35473P4054
|
|
|
|
|
|
20240503
|
1I
|
USPY
|
N
|
395.177608
|
395.177608
|
395.177608
|
0
|
IE00BYPLS672
|
|
|
|
|
|
20240503
|
1I
|
USRI
|
N
|
1871.095819
|
1871.095819
|
1871.095819
|
0
|
LU1861136247
|
|
|
|
|
|
20240503
|
1I
|
USRI1
|
N
|
1871.414235
|
1871.414235
|
1871.414235
|
0
|
IE000R85HL30
|
|
|
|
|
|
20240503
|
1I
|
USRT
|
*
|
868.06441
|
868.06441
|
868.06441
|
0
|
US4642885218
|
|
|
|
|
|
20240503
|
1I
|
USSG
|
*
|
813.821012
|
813.821012
|
813.821012
|
0
|
US2330511500
|
|
|
|
|
|
20240503
|
1I
|
USSRI
|
N
|
297.879576
|
297.879576
|
297.879576
|
0
|
IE00BJXT3C94
|
|
|
|
|
|
20240503
|
1I
|
USVUSY
|
N
|
1760.954952
|
1760.954952
|
1760.954952
|
0
|
IE00B78JSG98
|
|
|
|
|
|
20240503
|
1I
|
USXF
|
US
|
734.58144
|
734.58144
|
734.58144
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
UT1US
|
N
|
235.822748
|
235.822748
|
235.822748
|
0
|
LU0950676113
|
|
|
|
|
|
20240503
|
1I
|
UT7US
|
N
|
190.991174
|
190.991174
|
190.991174
|
0
|
LU0950676469
|
|
|
|
|
|
20240503
|
1I
|
UTIL
|
N
|
2927.454062
|
2927.454062
|
2927.454062
|
0
|
IE00BKWQ0P07
|
|
|
|
|
|
20240503
|
1I
|
UTIW
|
N
|
5081.025002
|
5081.025002
|
5081.025002
|
0
|
LU0533034632
|
|
|
|
|
|
20240503
|
1I
|
UUP
|
*
|
487.17033
|
487.17033
|
487.17033
|
0
|
US46141D2036
|
|
|
|
|
|
20240503
|
1I
|
UVXY
|
*
|
514.37705
|
514.37705
|
514.37705
|
0
|
US74347Y7554
|
|
|
|
|
|
20240503
|
1I
|
UWM
|
*
|
633.066366
|
633.066366
|
633.066366
|
0
|
US74347R8429
|
|
|
|
|
|
20240503
|
1I
|
UWT
|
*
|
2.781887
|
2.781887
|
2.781887
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
UYG
|
*
|
1067.693718
|
1067.693718
|
1067.693718
|
0
|
US74347X6334
|
|
|
|
|
|
20240503
|
1I
|
UYM
|
*
|
453.928819
|
453.928819
|
453.928819
|
0
|
US74347R7769
|
|
|
|
|
|
20240503
|
1I
|
V3AA
|
N
|
98.352293
|
98.352293
|
98.352293
|
0
|
IE00BNG8L278
|
|
|
|
|
|
20240503
|
1I
|
V3DA
|
N
|
106.514445
|
106.514445
|
106.514445
|
0
|
IE000QUOSE01
|
|
|
|
|
|
20240503
|
1I
|
V3GU
|
N
|
80.710435
|
80.710435
|
80.710435
|
0
|
IE00BNDS1W07
|
|
|
|
|
|
20240503
|
1I
|
V3MA
|
N
|
106.004183
|
106.004183
|
106.004183
|
0
|
IE000KPJJWM6
|
|
|
|
|
|
20240503
|
1I
|
V3NA
|
N
|
101.812647
|
101.812647
|
101.812647
|
0
|
IE000O58J820
|
|
|
|
|
|
20240503
|
1I
|
V3PA
|
N
|
112.87388
|
112.87388
|
112.87388
|
0
|
IE000GOJO2A3
|
|
|
|
|
|
20240503
|
1I
|
V3RE
|
N
|
98.661773
|
98.661773
|
98.661773
|
0
|
IE000QADMYA3
|
|
|
|
|
|
20240503
|
1I
|
V3SD
|
N
|
91.814178
|
91.814178
|
91.814178
|
0
|
IE000JQV8511
|
|
|
|
|
|
20240503
|
1I
|
VAAA
|
N
|
339.956469
|
339.956469
|
339.956469
|
0
|
NL0010273801
|
|
|
|
|
|
20240503
|
1I
|
VAGU
|
N
|
419.238551
|
419.238551
|
419.238551
|
0
|
IE00BG47KJ78
|
|
|
|
|
|
20240503
|
1I
|
VAPU
|
N
|
518.117974
|
518.117974
|
518.117974
|
0
|
IE00BK5BQZ41
|
|
|
|
|
|
20240503
|
1I
|
VAW
|
*
|
3350.847652
|
3350.847652
|
3350.847652
|
0
|
US92204A8018
|
|
|
|
|
|
20240503
|
1I
|
VB
|
*
|
3719.498708
|
3719.498708
|
3719.498708
|
0
|
US9229087518
|
|
|
|
|
|
20240503
|
1I
|
VBK
|
*
|
4217.721768
|
4217.721768
|
4217.721768
|
0
|
US9229085959
|
|
|
|
|
|
20240503
|
1I
|
VBR
|
*
|
3132.853808
|
3132.853808
|
3132.853808
|
0
|
US9229086114
|
|
|
|
|
|
20240503
|
1I
|
VCEB
|
*
|
1048.989098
|
1048.989098
|
1048.989098
|
0
|
US9219106914
|
|
|
|
|
|
20240503
|
1I
|
VCIT
|
*
|
1347.752892
|
1347.752892
|
1347.752892
|
0
|
US92206C8709
|
|
|
|
|
|
20240503
|
1I
|
VCLT
|
*
|
1281.606554
|
1281.606554
|
1281.606554
|
0
|
US92206C8139
|
|
|
|
|
|
20240503
|
1I
|
VCR
|
*
|
5216.03835
|
5216.03835
|
5216.03835
|
0
|
US92204A1088
|
|
|
|
|
|
20240503
|
1I
|
VCSH
|
*
|
1308.133106
|
1308.133106
|
1308.133106
|
0
|
US92206C4096
|
|
|
|
|
|
20240503
|
1I
|
VDC
|
*
|
3440.119702
|
3440.119702
|
3440.119702
|
0
|
US92204A2078
|
|
|
|
|
|
20240503
|
1I
|
VDCA
|
N
|
941.352512
|
941.352512
|
941.352512
|
0
|
IE00BGYWSV06
|
|
|
|
|
|
20240503
|
1I
|
VDCP
|
N
|
793.118399
|
793.118399
|
793.118399
|
0
|
IE00BZ163K21
|
|
|
|
|
|
20240503
|
1I
|
VDE
|
*
|
2196.432514
|
2196.432514
|
2196.432514
|
0
|
US92204A3068
|
|
|
|
|
|
20240503
|
1I
|
VDEA
|
N
|
906.408881
|
906.408881
|
906.408881
|
0
|
IE00BGYWCB81
|
|
|
|
|
|
20240503
|
1I
|
VDEM
|
N
|
1008.689144
|
1008.689144
|
1008.689144
|
0
|
IE00B3VVMM84
|
|
|
|
|
|
20240503
|
1I
|
VDET
|
N
|
708.309951
|
708.309951
|
708.309951
|
0
|
IE00BZ163L38
|
|
|
|
|
|
20240503
|
1I
|
VDEV
|
N
|
1651.192841
|
1651.192841
|
1651.192841
|
0
|
IE00BKX55T58
|
|
|
|
|
|
20240503
|
1I
|
VDJP
|
N
|
617.677565
|
617.677565
|
617.677565
|
0
|
IE00B95PGT31
|
|
|
|
|
|
20240503
|
1I
|
VDPA
|
N
|
926.898942
|
926.898942
|
926.898942
|
0
|
IE00BGYWFK87
|
|
|
|
|
|
20240503
|
1I
|
VDPX
|
N
|
434.563586
|
434.563586
|
434.563586
|
0
|
IE00B9F5YL18
|
|
|
|
|
|
20240503
|
1I
|
VDST
|
N
|
917.164038
|
917.164038
|
917.164038
|
0
|
IE00BLRPPV00
|
|
|
|
|
|
20240503
|
1I
|
VDTA
|
N
|
422.936964
|
422.936964
|
422.936964
|
0
|
IE00BGYWFS63
|
|
|
|
|
|
20240503
|
1I
|
VDTY
|
N
|
362.665578
|
362.665578
|
362.665578
|
0
|
IE00BZ163M45
|
|
|
|
|
|
20240503
|
1I
|
VDUC
|
N
|
829.975002
|
829.975002
|
829.975002
|
0
|
IE00BDD48R20
|
|
|
|
|
|
20240503
|
1I
|
VEA
|
*
|
842.728152
|
842.728152
|
842.728152
|
0
|
US9219438580
|
|
|
|
|
|
20240503
|
1I
|
VECA
|
N
|
904.594837
|
904.594837
|
904.594837
|
0
|
IE00BGYWT403
|
|
|
|
|
|
20240503
|
1I
|
VECP
|
N
|
876.057972
|
876.057972
|
876.057972
|
0
|
IE00BZ163G84
|
|
|
|
|
|
20240503
|
1I
|
VERE
|
N
|
819.60244
|
819.60244
|
819.60244
|
0
|
IE00BK5BQY34
|
|
|
|
|
|
20240503
|
1I
|
VERX
|
N
|
728.065312
|
728.065312
|
728.065312
|
0
|
IE00BKX55S42
|
|
|
|
|
|
20240503
|
1I
|
VETY
|
N
|
410.151086
|
410.151086
|
410.151086
|
0
|
IE00BZ163H91
|
|
|
|
|
|
20240503
|
1I
|
VEU
|
*
|
997.126288
|
997.126288
|
997.126288
|
0
|
US9220427754
|
|
|
|
|
|
20240503
|
1I
|
VEUD
|
N
|
722.338416
|
722.338416
|
722.338416
|
0
|
IE00B945VV12
|
|
|
|
|
|
20240503
|
1I
|
VFEA
|
N
|
1016.00095
|
1016.00095
|
1016.00095
|
0
|
IE00BK5BR733
|
|
|
|
|
|
20240503
|
1I
|
VFH
|
*
|
1678.31454
|
1678.31454
|
1678.31454
|
0
|
US92204A4058
|
|
|
|
|
|
20240503
|
1I
|
VGEA
|
N
|
422.030769
|
422.030769
|
422.030769
|
0
|
IE00BH04GL39
|
|
|
|
|
|
20240503
|
1I
|
VGER
|
N
|
502.552687
|
502.552687
|
502.552687
|
0
|
IE00BG143G97
|
|
|
|
|
|
20240503
|
1I
|
VGIT
|
*
|
980.462172
|
980.462172
|
980.462172
|
0
|
US92206C7065
|
|
|
|
|
|
20240503
|
1I
|
VGK
|
*
|
1135.710518
|
1135.710518
|
1135.710518
|
0
|
US9220428745
|
|
|
|
|
|
20240503
|
1I
|
VGLT
|
*
|
960.227174
|
960.227174
|
960.227174
|
0
|
US92206C8477
|
|
|
|
|
|
20240503
|
1I
|
VGSH
|
*
|
981.822508
|
981.822508
|
981.822508
|
0
|
US92206C1027
|
|
|
|
|
|
20240503
|
1I
|
VGT
|
*
|
8662.959732
|
8662.959732
|
8662.959732
|
0
|
US92204A7028
|
|
|
|
|
|
20240503
|
1I
|
VHT
|
*
|
4387.423684
|
4387.423684
|
4387.423684
|
0
|
US92204A5048
|
|
|
|
|
|
20240503
|
1I
|
VHVE
|
N
|
1682.905674
|
1682.905674
|
1682.905674
|
0
|
IE00BK5BQV03
|
|
|
|
|
|
20240503
|
1I
|
VHYA
|
N
|
1185.702866
|
1185.702866
|
1185.702866
|
0
|
IE00BK5BR626
|
|
|
|
|
|
20240503
|
1I
|
VHYD
|
N
|
1109.354008
|
1109.354008
|
1109.354008
|
0
|
IE00B8GKDB10
|
|
|
|
|
|
20240503
|
1I
|
VIG
|
*
|
3008.723148
|
3008.723148
|
3008.723148
|
0
|
US9219088443
|
|
|
|
|
|
20240503
|
1I
|
VIGI
|
*
|
1355.744866
|
1355.744866
|
1355.744866
|
0
|
US9219468108
|
|
|
|
|
|
20240503
|
1I
|
VIOG
|
*
|
1865.870866
|
1865.870866
|
1865.870866
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
VIOO
|
*
|
1673.893448
|
1673.893448
|
1673.893448
|
0
|
US9219328286
|
|
|
|
|
|
20240503
|
1I
|
VIOV
|
*
|
1445.527042
|
1445.527042
|
1445.527042
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
VIS
|
*
|
4037.987374
|
4037.987374
|
4037.987374
|
0
|
US92204A6038
|
|
|
|
|
|
20240503
|
1I
|
VIXY
|
*
|
215.783298
|
215.783298
|
215.783298
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
VJPA
|
N
|
556.207382
|
556.207382
|
556.207382
|
0
|
IE00BFMXYX26
|
|
|
|
|
|
20240503
|
1I
|
VLUE
|
*
|
1724.906048
|
1724.906048
|
1724.906048
|
0
|
US46432F3881
|
|
|
|
|
|
20240503
|
1I
|
VMBS
|
*
|
760.93795
|
760.93795
|
760.93795
|
0
|
US92206C7719
|
|
|
|
|
|
20240503
|
1I
|
VMCAX
|
N
|
2246.85
|
2246.85
|
2246.85
|
0
|
IE000NATSYT3
|
|
|
|
|
|
20240503
|
1I
|
VMIG
|
N
|
758.983552
|
758.983552
|
758.983552
|
0
|
IE00BFMXVQ44
|
|
|
|
|
|
20240503
|
1I
|
VMSTX
|
N
|
2644.8
|
2644.8
|
2644.8
|
0
|
IE00BLRPPW17
|
|
|
|
|
|
20240503
|
1I
|
VNAM
|
*
|
275.546259
|
275.546259
|
275.546259
|
0
|
US37960A8835
|
|
|
|
|
|
20240503
|
1I
|
VNM
|
*
|
210.85208
|
210.85208
|
210.85208
|
0
|
US92189F8178
|
|
|
|
|
|
20240503
|
1I
|
VNQ
|
*
|
1382.44146
|
1382.44146
|
1382.44146
|
0
|
US9229085538
|
|
|
|
|
|
20240503
|
1I
|
VNQI
|
*
|
717.57724
|
717.57724
|
717.57724
|
0
|
US9220426764
|
|
|
|
|
|
20240503
|
1I
|
VNRA
|
N
|
2131.306428
|
2131.306428
|
2131.306428
|
0
|
IE00BK5BQW10
|
|
|
|
|
|
20240503
|
1I
|
VO
|
*
|
4100.052704
|
4100.052704
|
4100.052704
|
0
|
US9229086296
|
|
|
|
|
|
20240503
|
1I
|
VOE
|
*
|
2561.172604
|
2561.172604
|
2561.172604
|
0
|
US9229085124
|
|
|
|
|
|
20240503
|
1I
|
VOLT
|
N
|
544.474484
|
544.474484
|
544.474484
|
0
|
IE00BKLF1R75
|
|
|
|
|
|
20240503
|
1I
|
VONE
|
*
|
3954.156668
|
3954.156668
|
3954.156668
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
VONG
|
*
|
1449.60805
|
1449.60805
|
1449.60805
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
VONV
|
*
|
1292.149158
|
1292.149158
|
1292.149158
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
VOO
|
*
|
7991.633916
|
7991.633916
|
7991.633916
|
0
|
US9229083632
|
|
|
|
|
|
20240503
|
1I
|
VOOG
|
*
|
5111.802604
|
5111.802604
|
5111.802604
|
0
|
US9219325050
|
|
|
|
|
|
20240503
|
1I
|
VOOV
|
*
|
2963.151892
|
2963.151892
|
2963.151892
|
0
|
US9219327031
|
|
|
|
|
|
20240503
|
1I
|
VOT
|
*
|
3865.394744
|
3865.394744
|
3865.394744
|
0
|
US9229085389
|
|
|
|
|
|
20240503
|
1I
|
VOX
|
*
|
2215.477218
|
2215.477218
|
2215.477218
|
0
|
US92204A8844
|
|
|
|
|
|
20240503
|
1I
|
VPL
|
*
|
1269.873656
|
1269.873656
|
1269.873656
|
0
|
US9220428661
|
|
|
|
|
|
20240503
|
1I
|
VPNU
|
N
|
216.48047
|
216.48047
|
216.48047
|
0
|
IE00BMH5Y327
|
|
|
|
|
|
20240503
|
1I
|
VPU
|
*
|
2528.184456
|
2528.184456
|
2528.184456
|
0
|
US92204A8760
|
|
|
|
|
|
20240503
|
1I
|
VR
|
*
|
435.477562
|
435.477562
|
435.477562
|
0
|
US37960A8348
|
|
|
|
|
|
20240503
|
1I
|
VSGX
|
*
|
968.219148
|
968.219148
|
968.219148
|
0
|
US9219107250
|
|
|
|
|
|
20240503
|
1I
|
VSS
|
*
|
1995.272828
|
1995.272828
|
1995.272828
|
0
|
US9220427184
|
|
|
|
|
|
20240503
|
1I
|
VT
|
*
|
1849.886918
|
1849.886918
|
1849.886918
|
0
|
US9220427424
|
|
|
|
|
|
20240503
|
1I
|
VTC
|
*
|
1279.055924
|
1279.055924
|
1279.055924
|
0
|
US92206C5739
|
|
|
|
|
|
20240503
|
1I
|
VTHR
|
*
|
3865.394744
|
3865.394744
|
3865.394744
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
VTI
|
*
|
4311.074826
|
4311.074826
|
4311.074826
|
0
|
US9229087690
|
|
|
|
|
|
20240503
|
1I
|
VTIP
|
*
|
816.541684
|
816.541684
|
816.541684
|
0
|
US9220208055
|
|
|
|
|
|
20240503
|
1I
|
VTV
|
*
|
2682.582592
|
2682.582592
|
2682.582592
|
0
|
US9229087443
|
|
|
|
|
|
20240503
|
1I
|
VTWG
|
*
|
3176.724644
|
3176.724644
|
3176.724644
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
VTWO
|
*
|
1387.712762
|
1387.712762
|
1387.712762
|
0
|
US92206C6646
|
|
|
|
|
|
20240503
|
1I
|
VTWV
|
*
|
2308.660234
|
2308.660234
|
2308.660234
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
VUAA
|
N
|
1642.945804
|
1642.945804
|
1642.945804
|
0
|
IE00BFMXXD54
|
|
|
|
|
|
20240503
|
1I
|
VUG
|
*
|
5764.253758
|
5764.253758
|
5764.253758
|
0
|
US9229087369
|
|
|
|
|
|
20240503
|
1I
|
VUKE
|
N
|
768.050818
|
768.050818
|
768.050818
|
0
|
IE00B810Q511
|
|
|
|
|
|
20240503
|
1I
|
VUKG
|
N
|
871.150973
|
871.150973
|
871.150973
|
0
|
IE00BFMXYP42
|
|
|
|
|
|
20240503
|
1I
|
VUSD
|
N
|
1650.130079
|
1650.130079
|
1650.130079
|
0
|
IE00B3XXRP09
|
|
|
|
|
|
20240503
|
1I
|
VV
|
*
|
3991.73595
|
3991.73595
|
3991.73595
|
0
|
US9229086379
|
|
|
|
|
|
20240503
|
1I
|
VWCG
|
N
|
804.128618
|
804.128618
|
804.128618
|
0
|
IE00BK5BQX27
|
|
|
|
|
|
20240503
|
1I
|
VWINX
|
US
|
421.194034
|
421.194034
|
421.194034
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
VWO
|
*
|
741.893246
|
741.893246
|
741.893246
|
0
|
US9220428588
|
|
|
|
|
|
20240503
|
1I
|
VWOB
|
*
|
1071.944768
|
1071.944768
|
1071.944768
|
0
|
US9219468850
|
|
|
|
|
|
20240503
|
1I
|
VWRA
|
N
|
2136.747772
|
2136.747772
|
2136.747772
|
0
|
IE00BK5BQT80
|
|
|
|
|
|
20240503
|
1I
|
VWRD
|
N
|
2143.634473
|
2143.634473
|
2143.634473
|
0
|
IE00B3RBWM25
|
|
|
|
|
|
20240503
|
1I
|
VXF
|
*
|
2864.867616
|
2864.867616
|
2864.867616
|
0
|
US9229086528
|
|
|
|
|
|
20240503
|
1I
|
VXUS
|
*
|
1026.883638
|
1026.883638
|
1026.883638
|
0
|
US9219097683
|
|
|
|
|
|
20240503
|
1I
|
VYM
|
*
|
1991.701946
|
1991.701946
|
1991.701946
|
0
|
US9219464065
|
|
|
|
|
|
20240503
|
1I
|
VYMI
|
*
|
1176.265535
|
1176.265535
|
1176.265535
|
0
|
US9219467944
|
|
|
|
|
|
20240503
|
1I
|
WANT
|
*
|
534.271964
|
534.271964
|
534.271964
|
0
|
US25459Y8012
|
|
|
|
|
|
20240503
|
1I
|
WATC
|
N
|
115.822445
|
115.822445
|
115.822445
|
0
|
FR0014002CH1
|
|
|
|
|
|
20240503
|
1I
|
WBLK
|
N
|
513.314287
|
513.314287
|
513.314287
|
0
|
IE000940RNE6
|
|
|
|
|
|
20240503
|
1I
|
WCAR
|
N
|
557.397676
|
557.397676
|
557.397676
|
0
|
IE000TB3YTV4
|
|
|
|
|
|
20240503
|
1I
|
WCBR
|
*
|
415.75269
|
415.75269
|
415.75269
|
0
|
US97717Y6591
|
|
|
|
|
|
20240503
|
1I
|
WCBR1
|
N
|
408.525905
|
408.525905
|
408.525905
|
0
|
IE00BLPK3577
|
|
|
|
|
|
20240503
|
1I
|
WCLD
|
*
|
547.365198
|
547.365198
|
547.365198
|
0
|
US97717Y6914
|
|
|
|
|
|
20240503
|
1I
|
WCLD1
|
N
|
538.352972
|
538.352972
|
538.352972
|
0
|
IE00BJGWQN72
|
|
|
|
|
|
20240503
|
1I
|
WCOA
|
N
|
250.429355
|
250.429355
|
250.429355
|
0
|
IE00BYMLZY74
|
|
|
|
|
|
20240503
|
1I
|
WCOS
|
IE
|
771.820638
|
771.820638
|
771.820638
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
WDNA
|
*
|
275.99347
|
275.99347
|
275.99347
|
0
|
US97717Y6187
|
|
|
|
|
|
20240503
|
1I
|
WDNA1
|
N
|
296.009114
|
296.009114
|
296.009114
|
0
|
IE000O8KMPM1
|
|
|
|
|
|
20240503
|
1I
|
WDSC
|
N
|
1708.07189
|
1708.07189
|
1708.07189
|
0
|
IE00BCBJG560
|
|
|
|
|
|
20240503
|
1I
|
WELL1
|
N
|
117.422503
|
117.422503
|
117.422503
|
0
|
IE00BJQTJ848
|
|
|
|
|
|
20240503
|
1I
|
WFIN
|
N
|
1052.985085
|
1052.985085
|
1052.985085
|
0
|
IE00BYTRR970
|
|
|
|
|
|
20240503
|
1I
|
WHEA
|
IE
|
1024.162966
|
1024.162966
|
1024.162966
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
WIAU
|
N
|
108.775867
|
108.775867
|
108.775867
|
0
|
IE00BDFJYP58
|
|
|
|
|
|
20240503
|
1I
|
WIP
|
*
|
661.633422
|
661.633422
|
661.633422
|
0
|
US78464A4904
|
|
|
|
|
|
20240503
|
1I
|
WMAT
|
N
|
1057.66124
|
1057.66124
|
1057.66124
|
0
|
IE00BYTRRF33
|
|
|
|
|
|
20240503
|
1I
|
WNDY
|
*
|
210.00187
|
210.00187
|
210.00187
|
0
|
US37960A8009
|
|
|
|
|
|
20240503
|
1I
|
WNDYU
|
N
|
162.279583
|
162.279583
|
162.279583
|
0
|
IE000JNHCBM6
|
|
|
|
|
|
20240503
|
1I
|
WNRG
|
N
|
884.728526
|
884.728526
|
884.728526
|
0
|
IE00BYTRR863
|
|
|
|
|
|
20240503
|
1I
|
WOOAX
|
N
|
512.591609
|
512.591609
|
512.591609
|
0
|
IE0003ZXNJY5
|
|
|
|
|
|
20240503
|
1I
|
WOOD
|
*
|
1392.64398
|
1392.64398
|
1392.64398
|
0
|
US4642881746
|
|
|
|
|
|
20240503
|
1I
|
WOOD1
|
N
|
487.425393
|
487.425393
|
487.425393
|
0
|
IE00B27YCF74
|
|
|
|
|
|
20240503
|
1I
|
WQDA
|
N
|
136.635549
|
136.635549
|
136.635549
|
0
|
IE00BKPSFC54
|
|
|
|
|
|
20240503
|
1I
|
WRCY
|
N
|
272.033192
|
272.033192
|
272.033192
|
0
|
IE000LG4J7E7
|
|
|
|
|
|
20240503
|
1I
|
WRDU
|
N
|
2056.674994
|
2056.674994
|
2056.674994
|
0
|
IE000BI8OT95
|
|
|
|
|
|
20240503
|
1I
|
WRDUSA
|
N
|
5651.34587
|
5651.34587
|
5651.34587
|
0
|
LU0340285161
|
|
|
|
|
|
20240503
|
1I
|
WRDUSW
|
N
|
509.615874
|
509.615874
|
509.615874
|
0
|
IE00BD4TXV59
|
|
|
|
|
|
20240503
|
1I
|
WSML
|
N
|
120.4133
|
120.4133
|
120.4133
|
0
|
IE00BF4RFH31
|
|
|
|
|
|
20240503
|
1I
|
WSRI
|
N
|
1661.546783
|
1661.546783
|
1661.546783
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
WSRI1
|
N
|
1661.854474
|
1661.854474
|
1661.854474
|
0
|
IE000Y77LGG9
|
|
|
|
|
|
20240503
|
1I
|
WSRIA
|
N
|
342.63463
|
342.63463
|
342.63463
|
0
|
IE00BK72HJ67
|
|
|
|
|
|
20240503
|
1I
|
WSRUS
|
N
|
509.615874
|
509.615874
|
509.615874
|
0
|
LU0950674332
|
|
|
|
|
|
20240503
|
1I
|
WTAI
|
N
|
1040.65704
|
1040.65704
|
1040.65704
|
0
|
IE00BDVPNG13
|
|
|
|
|
|
20240503
|
1I
|
WTEC
|
N
|
2498.427106
|
2498.427106
|
2498.427106
|
0
|
IE00BYTRRD19
|
|
|
|
|
|
20240503
|
1I
|
WTEL
|
N
|
894.250878
|
894.250878
|
894.250878
|
0
|
IE00BYTRRG40
|
|
|
|
|
|
20240503
|
1I
|
WTRE
|
N
|
346.673128
|
346.673128
|
346.673128
|
0
|
IE000MO2MB07
|
|
|
|
|
|
20240503
|
1I
|
WUTI
|
IE
|
824.533658
|
824.533658
|
824.533658
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
XAIX
|
N
|
2032.0019
|
2032.0019
|
2032.0019
|
0
|
IE00BGV5VN51
|
|
|
|
|
|
20240503
|
1I
|
XAR
|
*
|
2371.745816
|
2371.745816
|
2371.745816
|
0
|
US78464A6313
|
|
|
|
|
|
20240503
|
1I
|
XASX
|
N
|
85.893683
|
85.893683
|
85.893683
|
0
|
LU0292097747
|
|
|
|
|
|
20240503
|
1I
|
XBAS
|
N
|
24.978452
|
24.978452
|
24.978452
|
0
|
LU0659578842
|
|
|
|
|
|
20240503
|
1I
|
XBAU
|
N
|
897.1756
|
897.1756
|
897.1756
|
0
|
LU0942970285
|
|
|
|
|
|
20240503
|
1I
|
XBCU
|
N
|
646.924789
|
646.924789
|
646.924789
|
0
|
LU0460391732
|
|
|
|
|
|
20240503
|
1I
|
XBI
|
*
|
1530.037916
|
1530.037916
|
1530.037916
|
0
|
US78464A8707
|
|
|
|
|
|
20240503
|
1I
|
XCAD
|
N
|
1286.282709
|
1286.282709
|
1286.282709
|
0
|
LU0476289540
|
|
|
|
|
|
20240503
|
1I
|
XCLR
|
*
|
493.897192
|
493.897192
|
493.897192
|
0
|
US37960A3059
|
|
|
|
|
|
20240503
|
1I
|
XCNA
|
N
|
244.452379
|
244.452379
|
244.452379
|
0
|
LU2469465822
|
|
|
|
|
|
20240503
|
1I
|
XCS5
|
N
|
346.077981
|
346.077981
|
346.077981
|
0
|
LU0514695187
|
|
|
|
|
|
20240503
|
1I
|
XCS6
|
N
|
241.204577
|
241.204577
|
241.204577
|
0
|
LU0514695690
|
|
|
|
|
|
20240503
|
1I
|
XCS7
|
N
|
125.686544
|
125.686544
|
125.686544
|
0
|
LU2456436083
|
|
|
|
|
|
20240503
|
1I
|
XCTE
|
N
|
425.657637
|
425.657637
|
425.657637
|
0
|
LU2376679564
|
|
|
|
|
|
20240503
|
1I
|
XD5D
|
N
|
1213.504733
|
1213.504733
|
1213.504733
|
0
|
LU1127514245
|
|
|
|
|
|
20240503
|
1I
|
XD5E
|
N
|
952.571184
|
952.571184
|
952.571184
|
0
|
LU0846194776
|
|
|
|
|
|
20240503
|
1I
|
XD9U
|
N
|
2514.411054
|
2514.411054
|
2514.411054
|
0
|
IE00BJ0KDR00
|
|
|
|
|
|
20240503
|
1I
|
XDCC
|
N
|
956.48625
|
956.48625
|
956.48625
|
0
|
IE00BFMKQC67
|
|
|
|
|
|
20240503
|
1I
|
XDEB
|
N
|
696.832116
|
696.832116
|
696.832116
|
0
|
IE00BL25JN58
|
|
|
|
|
|
20240503
|
1I
|
XDEM
|
N
|
1029.094184
|
1029.094184
|
1029.094184
|
0
|
IE00BL25JP72
|
|
|
|
|
|
20240503
|
1I
|
XDEQ
|
N
|
1095.92069
|
1095.92069
|
1095.92069
|
0
|
IE00BL25JL35
|
|
|
|
|
|
20240503
|
1I
|
XDEV
|
N
|
735.43165
|
735.43165
|
735.43165
|
0
|
IE00BL25JM42
|
|
|
|
|
|
20240503
|
1I
|
XDEW
|
N
|
1491.438382
|
1491.438382
|
1491.438382
|
0
|
IE00BLNMYC90
|
|
|
|
|
|
20240503
|
1I
|
XDGU
|
IE
|
213.360199
|
213.360199
|
213.360199
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
XDGXX
|
N
|
5112
|
5112
|
5112
|
0
|
IE00BMCFJ320
|
|
|
|
|
|
20240503
|
1I
|
XDIV
|
*
|
1797.927184
|
1797.927184
|
1797.927184
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
XDJP
|
N
|
438.669647
|
438.669647
|
438.669647
|
0
|
LU0839027447
|
|
|
|
|
|
20240503
|
1I
|
XDN0
|
N
|
975.085837
|
975.085837
|
975.085837
|
0
|
IE00B9MRHC27
|
|
|
|
|
|
20240503
|
1I
|
XDND
|
N
|
874.319035
|
874.319035
|
874.319035
|
0
|
IE00BH361H73
|
|
|
|
|
|
20240503
|
1I
|
XDPU
|
N
|
164.609158
|
164.609158
|
164.609158
|
0
|
IE000Z9SJA06
|
|
|
|
|
|
20240503
|
1I
|
XDUD
|
N
|
503.154278
|
503.154278
|
503.154278
|
0
|
LU1221100792
|
|
|
|
|
|
20240503
|
1I
|
XDW0
|
N
|
864.66357
|
864.66357
|
864.66357
|
0
|
IE00BM67HM91
|
|
|
|
|
|
20240503
|
1I
|
XDWC
|
N
|
933.190496
|
933.190496
|
933.190496
|
0
|
IE00BM67HP23
|
|
|
|
|
|
20240503
|
1I
|
XDWD
|
N
|
1794.878331
|
1794.878331
|
1794.878331
|
0
|
IE00BJ0KDQ92
|
|
|
|
|
|
20240503
|
1I
|
XDWF
|
N
|
489.635939
|
489.635939
|
489.635939
|
0
|
IE00BM67HL84
|
|
|
|
|
|
20240503
|
1I
|
XDWH
|
N
|
886.513967
|
886.513967
|
886.513967
|
0
|
IE00BM67HK77
|
|
|
|
|
|
20240503
|
1I
|
XDWI
|
N
|
991.940007
|
991.940007
|
991.940007
|
0
|
IE00BM67HV82
|
|
|
|
|
|
20240503
|
1I
|
XDWM
|
N
|
1012.770152
|
1012.770152
|
1012.770152
|
0
|
IE00BM67HS53
|
|
|
|
|
|
20240503
|
1I
|
XDWS
|
N
|
778.452276
|
778.452276
|
778.452276
|
0
|
IE00BM67HN09
|
|
|
|
|
|
20240503
|
1I
|
XDWT
|
N
|
1329.72844
|
1329.72844
|
1329.72844
|
0
|
IE00BM67HT60
|
|
|
|
|
|
20240503
|
1I
|
XDWU
|
N
|
561.903789
|
561.903789
|
561.903789
|
0
|
IE00BM67HQ30
|
|
|
|
|
|
20240503
|
1I
|
XEOU
|
N
|
284.854358
|
284.854358
|
284.854358
|
0
|
LU1184092051
|
|
|
|
|
|
20240503
|
1I
|
XES
|
*
|
1534.799092
|
1534.799092
|
1534.799092
|
0
|
US78468R5494
|
|
|
|
|
|
20240503
|
1I
|
XESP
|
N
|
605.332995
|
605.332995
|
605.332995
|
0
|
LU0592216393
|
|
|
|
|
|
20240503
|
1I
|
XFNT
|
N
|
643.821523
|
643.821523
|
643.821523
|
0
|
IE000YDOORK7
|
|
|
|
|
|
20240503
|
1I
|
XG7U
|
N
|
442.874389
|
442.874389
|
442.874389
|
0
|
LU0641007009
|
|
|
|
|
|
20240503
|
1I
|
XGBU
|
N
|
495.536396
|
495.536396
|
495.536396
|
0
|
IE0003W9O921
|
|
|
|
|
|
20240503
|
1I
|
XGEN
|
N
|
497.500382
|
497.500382
|
497.500382
|
0
|
IE000KD0BZ68
|
|
|
|
|
|
20240503
|
1I
|
XGID
|
N
|
938.376777
|
938.376777
|
938.376777
|
0
|
LU0322253229
|
|
|
|
|
|
20240503
|
1I
|
XGLU
|
N
|
1111.989659
|
1111.989659
|
1111.989659
|
0
|
LU2009147591
|
|
|
|
|
|
20240503
|
1I
|
XGSI
|
N
|
211.872332
|
211.872332
|
211.872332
|
0
|
LU0641006456
|
|
|
|
|
|
20240503
|
1I
|
XHB
|
*
|
1789.181924
|
1789.181924
|
1789.181924
|
0
|
US78464A8889
|
|
|
|
|
|
20240503
|
1I
|
XHE
|
*
|
1462.191158
|
1462.191158
|
1462.191158
|
0
|
US78464A5810
|
|
|
|
|
|
20240503
|
1I
|
XHS
|
*
|
1505.572273
|
1505.572273
|
1505.572273
|
0
|
US78464A5737
|
|
|
|
|
|
20240503
|
1I
|
XIU
|
*
|
414.882176
|
414.882176
|
414.882176
|
0
|
CA46428D1087
|
|
|
|
|
|
20240503
|
1I
|
XJSE
|
N
|
139.973814
|
139.973814
|
139.973814
|
0
|
LU0952581584
|
|
|
|
|
|
20240503
|
1I
|
XLB
|
*
|
1522.386026
|
1522.386026
|
1522.386026
|
0
|
US81369Y1001
|
|
|
|
|
|
20240503
|
1I
|
XLC
|
*
|
1363.906882
|
1363.906882
|
1363.906882
|
0
|
US81369Y8527
|
|
|
|
|
|
20240503
|
1I
|
XLCS
|
N
|
1164.957742
|
1164.957742
|
1164.957742
|
0
|
IE00BG7PP820
|
|
|
|
|
|
20240503
|
1I
|
XLE
|
*
|
1574.078794
|
1574.078794
|
1574.078794
|
0
|
US81369Y5069
|
|
|
|
|
|
20240503
|
1I
|
XLF
|
*
|
689.52031
|
689.52031
|
689.52031
|
0
|
US81369Y6059
|
|
|
|
|
|
20240503
|
1I
|
XLG
|
*
|
707.884846
|
707.884846
|
707.884846
|
0
|
US46137V2337
|
|
|
|
|
|
20240503
|
1I
|
XLI
|
*
|
2087.605634
|
2087.605634
|
2087.605634
|
0
|
US81369Y7040
|
|
|
|
|
|
20240503
|
1I
|
XLK
|
*
|
3444.20071
|
3444.20071
|
3444.20071
|
0
|
US81369Y8030
|
|
|
|
|
|
20240503
|
1I
|
XLKS
|
IE
|
9391.589702
|
9391.589702
|
9391.589702
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
XLP
|
*
|
1290.278696
|
1290.278696
|
1290.278696
|
0
|
US81369Y3080
|
|
|
|
|
|
20240503
|
1I
|
XLRE
|
*
|
629.495484
|
629.495484
|
629.495484
|
0
|
US81369Y8600
|
|
|
|
|
|
20240503
|
1I
|
XLU
|
*
|
1163.257322
|
1163.257322
|
1163.257322
|
0
|
US81369Y8865
|
|
|
|
|
|
20240503
|
1I
|
XLV
|
*
|
2394.701486
|
2394.701486
|
2394.701486
|
0
|
US81369Y2090
|
|
|
|
|
|
20240503
|
1I
|
XLVS
|
N
|
11493.478864
|
11493.478864
|
11493.478864
|
0
|
IE00B3WMTH43
|
|
|
|
|
|
20240503
|
1I
|
XLY
|
*
|
3025.217222
|
3025.217222
|
3025.217222
|
0
|
US81369Y4070
|
|
|
|
|
|
20240503
|
1I
|
XMAD
|
N
|
980.802256
|
980.802256
|
980.802256
|
0
|
LU0292107991
|
|
|
|
|
|
20240503
|
1I
|
XMAW
|
N
|
642.673739
|
642.673739
|
642.673739
|
0
|
IE00BGHQ0G80
|
|
|
|
|
|
20240503
|
1I
|
XMBD
|
N
|
877.756804
|
877.756804
|
877.756804
|
0
|
LU0292109344
|
|
|
|
|
|
20240503
|
1I
|
XME
|
*
|
1034.535528
|
1034.535528
|
1034.535528
|
0
|
US78464A7550
|
|
|
|
|
|
20240503
|
1I
|
XMED
|
N
|
1613.69858
|
1613.69858
|
1613.69858
|
0
|
LU0274209237
|
|
|
|
|
|
20240503
|
1I
|
XMHQ
|
*
|
1782.720328
|
1782.720328
|
1782.720328
|
0
|
US46137V4721
|
|
|
|
|
|
20240503
|
1I
|
XMJD
|
N
|
1357.360265
|
1357.360265
|
1357.360265
|
0
|
LU0274209740
|
|
|
|
|
|
20240503
|
1I
|
XMKO
|
N
|
1246.40786
|
1246.40786
|
1246.40786
|
0
|
LU0292100046
|
|
|
|
|
|
20240503
|
1I
|
XMME
|
N
|
945.093436
|
945.093436
|
945.093436
|
0
|
IE00BTJRMP35
|
|
|
|
|
|
20240503
|
1I
|
XMMO
|
*
|
1906.000778
|
1906.000778
|
1906.000778
|
0
|
US46137V4648
|
|
|
|
|
|
20240503
|
1I
|
XMOV
|
N
|
1491.098298
|
1491.098298
|
1491.098298
|
0
|
IE00BGV5VR99
|
|
|
|
|
|
20240503
|
1I
|
XMTD
|
N
|
1009.19927
|
1009.19927
|
1009.19927
|
0
|
LU0292109187
|
|
|
|
|
|
20240503
|
1I
|
XMUD
|
N
|
2544.253425
|
2544.253425
|
2544.253425
|
0
|
LU0274210672
|
|
|
|
|
|
20240503
|
1I
|
XMUJ
|
N
|
718.937576
|
718.937576
|
718.937576
|
0
|
LU0927735406
|
|
|
|
|
|
20240503
|
1I
|
XMVE
|
N
|
574.764319
|
574.764319
|
574.764319
|
0
|
IE00BDGN9Z19
|
|
|
|
|
|
20240503
|
1I
|
XMVU
|
N
|
867.639305
|
867.639305
|
867.639305
|
0
|
IE00BDB7J586
|
|
|
|
|
|
20240503
|
1I
|
XMWD
|
N
|
1762.230267
|
1762.230267
|
1762.230267
|
0
|
LU0274208692
|
|
|
|
|
|
20240503
|
1I
|
XNAS
|
N
|
698.192452
|
698.192452
|
698.192452
|
0
|
IE00BMFKG444
|
|
|
|
|
|
20240503
|
1I
|
XNGI
|
N
|
760.767908
|
760.767908
|
760.767908
|
0
|
IE000XOQ9TK4
|
|
|
|
|
|
20240503
|
1I
|
XNNV
|
N
|
659.252834
|
659.252834
|
659.252834
|
0
|
IE0006FFX5U1
|
|
|
|
|
|
20240503
|
1I
|
XNTK
|
*
|
3022.33331
|
3022.33331
|
3022.33331
|
0
|
US78464A1025
|
|
|
|
|
|
20240503
|
1I
|
XOP
|
*
|
2554.540966
|
2554.540966
|
2554.540966
|
0
|
US78468R5569
|
|
|
|
|
|
20240503
|
1I
|
XPH
|
*
|
693.431276
|
693.431276
|
693.431276
|
0
|
US78464A7220
|
|
|
|
|
|
20240503
|
1I
|
XPXD
|
N
|
1197.350743
|
1197.350743
|
1197.350743
|
0
|
LU0322252338
|
|
|
|
|
|
20240503
|
1I
|
XRMI
|
*
|
321.719464
|
321.719464
|
321.719464
|
0
|
US37960A2069
|
|
|
|
|
|
20240503
|
1I
|
XRMU
|
N
|
731.605705
|
731.605705
|
731.605705
|
0
|
IE00BJZ2DC62
|
|
|
|
|
|
20240503
|
1I
|
XRSU
|
N
|
5026.186457
|
5026.186457
|
5026.186457
|
0
|
IE00BJZ2DD79
|
|
|
|
|
|
20240503
|
1I
|
XRT
|
*
|
1248.448364
|
1248.448364
|
1248.448364
|
0
|
US78464A7147
|
|
|
|
|
|
20240503
|
1I
|
XSB
|
N
|
323.901424
|
323.901424
|
323.901424
|
0
|
CA46431A1093
|
|
|
|
|
|
20240503
|
1I
|
XSD
|
*
|
3844.819662
|
3844.819662
|
3844.819662
|
0
|
US78464A8624
|
|
|
|
|
|
20240503
|
1I
|
XSMC
|
N
|
2590.364761
|
2590.364761
|
2590.364761
|
0
|
LU0943504760
|
|
|
|
|
|
20240503
|
1I
|
XSOE
|
*
|
516.587596
|
516.587596
|
516.587596
|
0
|
US97717X5784
|
|
|
|
|
|
20240503
|
1I
|
XSOE1
|
N
|
355.642843
|
355.642843
|
355.642843
|
0
|
IE00BM9TSP27
|
|
|
|
|
|
20240503
|
1I
|
XSPU
|
N
|
1716.063864
|
1716.063864
|
1716.063864
|
0
|
LU0490618542
|
|
|
|
|
|
20240503
|
1I
|
XSVM
|
*
|
925.87869
|
925.87869
|
925.87869
|
0
|
US46137V4804
|
|
|
|
|
|
20240503
|
1I
|
XSXD
|
N
|
190.44704
|
190.44704
|
190.44704
|
0
|
LU2009147757
|
|
|
|
|
|
20240503
|
1I
|
XT
|
*
|
975.700996
|
975.700996
|
975.700996
|
0
|
US46434V3814
|
|
|
|
|
|
20240503
|
1I
|
XT0D
|
N
|
981.822508
|
981.822508
|
981.822508
|
0
|
IE00BM97MR69
|
|
|
|
|
|
20240503
|
1I
|
XTL
|
*
|
1183.85791
|
1183.85791
|
1183.85791
|
0
|
US78464A5406
|
|
|
|
|
|
20240503
|
1I
|
XTMXX
|
N
|
6240.5
|
6240.5
|
6240.5
|
0
|
IE00BM97MV06
|
|
|
|
|
|
20240503
|
1I
|
XTN
|
*
|
1332.954137
|
1332.954137
|
1332.954137
|
0
|
US78464A5323
|
|
|
|
|
|
20240503
|
1I
|
XTR
|
*
|
493.897192
|
493.897192
|
493.897192
|
0
|
US37960A1079
|
|
|
|
|
|
20240503
|
1I
|
XUEB
|
N
|
622.821336
|
622.821336
|
622.821336
|
0
|
LU1920015440
|
|
|
|
|
|
20240503
|
1I
|
XUFB
|
N
|
401.455896
|
401.455896
|
401.455896
|
0
|
IE00BDVPTJ63
|
|
|
|
|
|
20240503
|
1I
|
XUHAX
|
N
|
154.134571
|
154.134571
|
154.134571
|
0
|
IE00BDR5HN05
|
|
|
|
|
|
20240503
|
1I
|
XUS1X
|
N
|
126.349708
|
126.349708
|
126.349708
|
0
|
LU1920015523
|
|
|
|
|
|
20240503
|
1I
|
XUSD
|
N
|
3052.934068
|
3052.934068
|
3052.934068
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
XUSTX
|
N
|
128.296689
|
128.296689
|
128.296689
|
0
|
LU1920015796
|
|
|
|
|
|
20240503
|
1I
|
XVV
|
*
|
667.074766
|
667.074766
|
667.074766
|
0
|
US46436E5693
|
|
|
|
|
|
20240503
|
1I
|
XWEB
|
*
|
1493.905691
|
1493.905691
|
1493.905691
|
0
|
US78468R1279
|
|
|
|
|
|
20240503
|
1I
|
XWTS
|
N
|
360.744103
|
360.744103
|
360.744103
|
0
|
IE00BM67HR47
|
|
|
|
|
|
20240503
|
1I
|
XXSC
|
N
|
1047.755084
|
1047.755084
|
1047.755084
|
0
|
LU0322253906
|
|
|
|
|
|
20240503
|
1I
|
XYLD
|
*
|
684.078966
|
684.078966
|
684.078966
|
0
|
US37954Y4750
|
|
|
|
|
|
20240503
|
1I
|
XYLE
|
*
|
436.851501
|
436.851501
|
436.851501
|
0
|
US37960A6284
|
|
|
|
|
|
20240503
|
1I
|
XYLG
|
*
|
504.514614
|
504.514614
|
504.514614
|
0
|
US37954Y2770
|
|
|
|
|
|
20240503
|
1I
|
XZBD
|
N
|
677.404818
|
677.404818
|
677.404818
|
0
|
IE00BL58LJ19
|
|
|
|
|
|
20240503
|
1I
|
XZEM
|
N
|
764.041217
|
764.041217
|
764.041217
|
0
|
IE00BG370F43
|
|
|
|
|
|
20240503
|
1I
|
XZEU
|
N
|
550.053115
|
550.053115
|
550.053115
|
0
|
IE00BFMNHK08
|
|
|
|
|
|
20240503
|
1I
|
XZEW
|
N
|
731.945789
|
731.945789
|
731.945789
|
0
|
IE0004MFRED4
|
|
|
|
|
|
20240503
|
1I
|
XZEZ
|
N
|
1306.765119
|
1306.765119
|
1306.765119
|
0
|
IE00BNC1G699
|
|
|
|
|
|
20240503
|
1I
|
XZMJ
|
N
|
368.906119
|
368.906119
|
368.906119
|
0
|
IE00BG36TC12
|
|
|
|
|
|
20240503
|
1I
|
XZMU
|
N
|
942.372764
|
942.372764
|
942.372764
|
0
|
IE00BFMNPS42
|
|
|
|
|
|
20240503
|
1I
|
XZW0
|
N
|
656.532162
|
656.532162
|
656.532162
|
0
|
IE00BZ02LR44
|
|
|
|
|
|
20240503
|
1I
|
YANG
|
*
|
131.442466
|
131.442466
|
131.442466
|
0
|
US25460E5217
|
|
|
|
|
|
20240503
|
1I
|
YAO
|
*
|
533.421754
|
533.421754
|
533.421754
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
YINN
|
*
|
459.96361
|
459.96361
|
459.96361
|
0
|
US25460G1958
|
|
|
|
|
|
20240503
|
1I
|
YODA
|
N
|
67.953034
|
67.953034
|
67.953034
|
0
|
IE00BLH3CV30
|
|
|
|
|
|
20240503
|
1I
|
YYY
|
*
|
201.669812
|
201.669812
|
201.669812
|
0
|
US0321088470
|
|
|
|
|
|
20240503
|
1I
|
ZERO
|
N
|
71.264602
|
71.264602
|
71.264602
|
0
|
IE00BLH3CQ86
|
|
|
|
|
|
20240503
|
1I
|
ZJPN
|
*
|
1553.74007
|
1553.74007
|
1553.74007
|
0
|
|
|
|
|
|
|
20240503
|
1I
|
ZPA6
|
N
|
573.89175
|
573.89175
|
573.89175
|
0
|
IE000O5FBC47
|
|
|
|
|
|
20240503
|
1I
|
ZPR1
|
N
|
1864.765593
|
1864.765593
|
1864.765593
|
0
|
IE00BJXRT698
|
|
|
|
|
|
20240503
|
1I
|
ZPRM
|
N
|
2734.955528
|
2734.955528
|
2734.955528
|
0
|
IE00BJXRT706
|
|
|
|
|
|
20240503
|
1I
|
ZROZ
|
*
|
1230.934038
|
1230.934038
|
1230.934038
|
0
|
US72201R8824
|
|
|
|
|
|
20240503
|
1I
|
ZSL
|
*
|
247.41111
|
247.41111
|
247.41111
|
0
|
|
|
|
|
|
|
20240503
|
1M
|
BCOLO
|
*
|
151.916151
|
151.916151
|
151.916151
|
0
|
COB07PA00078
|
|
|
|
|
|
20240503
|
1M
|
CFIIMDL
|
*
|
3086.983278
|
3086.983278
|
3086.983278
|
0
|
|
|
|
|
|
|
20240503
|
1M
|
CFIMDLA
|
*
|
3100.115622
|
3100.115622
|
3100.115622
|
0
|
|
|
|
|
|
|
20240503
|
1M
|
HMCRGE
|
*
|
22.433641
|
22.433641
|
22.433641
|
0
|
|
|
|
|
|
|
20240503
|
1M
|
INDISA
|
*
|
26.575175
|
26.575175
|
26.575175
|
0
|
CL0000001587
|
|
|
|
|
|
20240503
|
1M
|
LCONDES
|
*
|
289.711783
|
289.711783
|
289.711783
|
0
|
CLP282671054
|
|
|
|
|
|
20240503
|
1R
|
ACONCK
|
14
|
8883.106745
|
8883.106745
|
8883.106745
|
0
|
MX1RAC170008
|
|
|
|
|
|
20240503
|
1R
|
ACONCK
|
19
|
6282.396761
|
6282.396761
|
6282.396761
|
0
|
MX1RAC170016
|
|
|
|
|
|
20240503
|
1R
|
ACTPI
|
19
|
1875.199048
|
1875.199048
|
1875.199048
|
0
|
MX1RAC1N0002
|
|
|
|
|
|
20240503
|
1R
|
ADMEXCK
|
09
|
62.349445
|
62.349445
|
62.349445
|
0
|
MX1RAD030003
|
|
|
|
|
|
20240503
|
1R
|
AGCCK
|
12
|
0.269709
|
0.269709
|
0.269709
|
0
|
MX1RAG030000
|
|
|
|
|
|
20240503
|
1R
|
AINDACK
|
18A
|
1.130821
|
1.130821
|
1.130821
|
0
|
MX1RAI010026
|
|
|
|
|
|
20240503
|
1R
|
AINDACK
|
23
|
121910.754313
|
121910.754313
|
121910.754313
|
0
|
MX1RAI010018
|
|
|
|
|
|
20240503
|
1R
|
AIONPI
|
23
|
1635.269409
|
1635.269409
|
1635.269409
|
0
|
MX1RAI080003
|
|
|
|
|
|
20240503
|
1R
|
AIONPI
|
23-2
|
1647.290246
|
1647.290246
|
1647.290246
|
0
|
MX1RAI080011
|
|
|
|
|
|
20240503
|
1R
|
AIONPI
|
23-3
|
1652.682843
|
1652.682843
|
1652.682843
|
0
|
MX1RAI080029
|
|
|
|
|
|
20240503
|
1R
|
AIONPI
|
24
|
1682.72
|
1682.72
|
1682.72
|
0
|
MX1RAI080037
|
|
|
|
|
|
20240503
|
1R
|
AIONPI
|
24-2
|
1671.363745
|
1671.363745
|
1671.363745
|
0
|
MX1RAI080045
|
|
|
|
|
|
20240503
|
1R
|
AIONPI
|
24-3
|
1670.390596
|
1670.390596
|
1670.390596
|
0
|
MX1RAI080052
|
|
|
|
|
|
20240503
|
1R
|
ALLVPCK
|
18
|
4.785887
|
4.785887
|
4.785887
|
0
|
MX1RAL1B0007
|
|
|
|
|
|
20240503
|
1R
|
ALTUMCK
|
19-2
|
0.953079
|
0.953079
|
0.953079
|
0
|
MX1RAL1F0011
|
|
|
|
|
|
20240503
|
1R
|
ALTUMCK
|
19-3
|
0.952359
|
0.952359
|
0.952359
|
0
|
MX1RAL1F0029
|
|
|
|
|
|
20240503
|
1R
|
ALTUMCK
|
22
|
17.681197
|
17.681197
|
17.681197
|
0
|
MX1RAL1F0037
|
|
|
|
|
|
20240503
|
1R
|
AMICK
|
18
|
12.475839
|
12.475839
|
12.475839
|
0
|
MX1RAM200001
|
|
|
|
|
|
20240503
|
1R
|
ARAGOPI
|
20D
|
114.895503
|
114.895503
|
114.895503
|
0
|
MX1RAR1E0001
|
|
|
|
|
|
20240503
|
1R
|
ARTCK
|
13
|
45389.346975
|
45389.346975
|
45389.346975
|
0
|
MX1RAR130005
|
|
|
|
|
|
20240503
|
1R
|
ARTCK
|
13-2
|
11699.905599
|
11699.905599
|
11699.905599
|
0
|
MX1RAR130013
|
|
|
|
|
|
20240503
|
1R
|
ARTH4CK
|
15
|
73.350325
|
73.350325
|
73.350325
|
0
|
MX1RAR170001
|
|
|
|
|
|
20240503
|
1R
|
ARTH4CK
|
15-2
|
73.350334
|
73.350334
|
73.350334
|
0
|
MX1RAR170019
|
|
|
|
|
|
20240503
|
1R
|
ARTH4CK
|
18
|
803.228652
|
803.228652
|
803.228652
|
0
|
MX1RAR170027
|
|
|
|
|
|
20240503
|
1R
|
ARTH5CK
|
17
|
54.085498
|
54.085498
|
54.085498
|
0
|
MX1RAR1B0004
|
|
|
|
|
|
20240503
|
1R
|
ARTHACK
|
10
|
114.8275
|
114.8275
|
114.8275
|
0
|
MX1RAR0Z0007
|
|
|
|
|
|
20240503
|
1R
|
AXIS2CK
|
14
|
42.707791
|
42.707791
|
42.707791
|
0
|
MX1RAX070005
|
|
|
|
|
|
20240503
|
1R
|
AXISCK
|
12
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX1RAX050007
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
18D
|
190.819185
|
190.819185
|
190.819185
|
0
|
MX1RAY000076
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
20D
|
2127.37843
|
2127.37843
|
2127.37843
|
0
|
MX1RAY000019
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
20D-2
|
2212.30442
|
2212.30442
|
2212.30442
|
0
|
MX1RAY000027
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
20D-3
|
2221.642755
|
2221.642755
|
2221.642755
|
0
|
MX1RAY000035
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
20D-4
|
2223.404705
|
2223.404705
|
2223.404705
|
0
|
MX1RAY000043
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
20D-5
|
2226.928605
|
2226.928605
|
2226.928605
|
0
|
MX1RAY000084
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
20D-6
|
2229.21914
|
2229.21914
|
2229.21914
|
0
|
MX1RAY000050
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
20D-7
|
2237.32411
|
2237.32411
|
2237.32411
|
0
|
MX1RAY000068
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21-11
|
1777.935648
|
1777.935648
|
1777.935648
|
0
|
MX1RAY0000J4
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21-12
|
1777.836951
|
1777.836951
|
1777.836951
|
0
|
MX1RAY0000K2
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21-13
|
1765.963668
|
1765.963668
|
1765.963668
|
0
|
MX1RAY0000L0
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21-14
|
1765.847971
|
1765.847971
|
1765.847971
|
0
|
MX1RAY0000M8
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21-15
|
1760.656371
|
1760.656371
|
1760.656371
|
0
|
MX1RAY0000N6
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21-16
|
1760.656371
|
1760.656371
|
1760.656371
|
0
|
MX1RAY0000O4
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21-17
|
1749.674743
|
1749.674743
|
1749.674743
|
0
|
MX1RAY0000P1
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21-18
|
1788.570256
|
1788.570256
|
1788.570256
|
0
|
MX1RAY0000Q9
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21-19
|
1789.092027
|
1789.092027
|
1789.092027
|
0
|
MX1RAY0000R7
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21-20
|
1737.973
|
1737.973
|
1737.973
|
0
|
MX1RAY0000S5
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21D
|
1816.785778
|
1816.785778
|
1816.785778
|
0
|
MX1RAY0000I6
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21D-2
|
1882.926111
|
1882.926111
|
1882.926111
|
0
|
MX1RAY0000H8
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21D-3
|
1819.573802
|
1819.573802
|
1819.573802
|
0
|
MX1RAY0000G0
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21D-4
|
1905.045619
|
1905.045619
|
1905.045619
|
0
|
MX1RAY0000F2
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21D-5
|
1824.821104
|
1824.821104
|
1824.821104
|
0
|
MX1RAY0000E5
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21D-6
|
1918.078957
|
1918.078957
|
1918.078957
|
0
|
MX1RAY0000D7
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21D-7
|
1866.574428
|
1866.574428
|
1866.574428
|
0
|
MX1RAY0000C9
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21D-8
|
1864.359177
|
1864.359177
|
1864.359177
|
0
|
MX1RAY0000B1
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21D-9
|
1866.628427
|
1866.628427
|
1866.628427
|
0
|
MX1RAY0000A3
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
21D10
|
1912.115708
|
1912.115708
|
1912.115708
|
0
|
MX1RAY000092
|
|
|
|
|
|
20240503
|
1R
|
AYLLUPI
|
22
|
1729.53012
|
1729.53012
|
1729.53012
|
0
|
MX1RAY0000T3
|
|
|
|
|
|
20240503
|
1R
|
BALAMCK
|
16
|
10894.132172
|
10894.132172
|
10894.132172
|
0
|
MX1RBA1O0003
|
|
|
|
|
|
20240503
|
1R
|
BALAMCK
|
18
|
103961.65996
|
103961.65996
|
103961.65996
|
0
|
MX1RBA1O0011
|
|
|
|
|
|
20240503
|
1R
|
BCCK
|
17
|
33.555225
|
33.555225
|
33.555225
|
0
|
MX1RBC0F0001
|
|
|
|
|
|
20240503
|
1R
|
BCCK
|
18
|
78.192941
|
78.192941
|
78.192941
|
0
|
MX1RBC0F0019
|
|
|
|
|
|
20240503
|
1R
|
BEEL2CK
|
24
|
100
|
100
|
100
|
0
|
MX1RBE0D0009
|
|
|
|
|
|
20240503
|
1R
|
BEELICK
|
20
|
9.82
|
9.82
|
9.82
|
0
|
MX1RBE0C0000
|
|
|
|
|
|
20240503
|
1R
|
BLKAGPI
|
18D
|
126.690587
|
126.690587
|
126.690587
|
0
|
MX1RBL030002
|
|
|
|
|
|
20240503
|
1R
|
BLKAGPI
|
23D
|
1151.106693
|
1151.106693
|
1151.106693
|
0
|
MX1RBL030010
|
|
|
|
|
|
20240503
|
1R
|
BLKCPI
|
18
|
212.06018
|
212.06018
|
212.06018
|
0
|
MX1RBL020003
|
|
|
|
|
|
20240503
|
1R
|
BLKPEPI
|
19-2D
|
2238.909865
|
2238.909865
|
2238.909865
|
0
|
MX1RBL1N0019
|
|
|
|
|
|
20240503
|
1R
|
BLKPEPI
|
19-3D
|
2281.72525
|
2281.72525
|
2281.72525
|
0
|
MX1RBL1N0027
|
|
|
|
|
|
20240503
|
1R
|
BLKPEPI
|
19-4D
|
2432.19578
|
2432.19578
|
2432.19578
|
0
|
MX1RBL1N0035
|
|
|
|
|
|
20240503
|
1R
|
BLKPEPI
|
19-5D
|
1777.278965
|
1777.278965
|
1777.278965
|
0
|
MX1RBL1N0043
|
|
|
|
|
|
20240503
|
1R
|
BLKPEPI
|
19-6D
|
1808.81787
|
1808.81787
|
1808.81787
|
0
|
MX1RBL1N0050
|
|
|
|
|
|
20240503
|
1R
|
BLKPEPI
|
19-7D
|
1775.69321
|
1775.69321
|
1775.69321
|
0
|
MX1RBL1N0068
|
|
|
|
|
|
20240503
|
1R
|
BLKPEPI
|
19D
|
2450.343865
|
2450.343865
|
2450.343865
|
0
|
MX1RBL1N0001
|
|
|
|
|
|
20240503
|
1R
|
BLKPEPI
|
22D
|
1717.957642
|
1717.957642
|
1717.957642
|
0
|
MX1RBL1N0076
|
|
|
|
|
|
20240503
|
1R
|
BOCELCK
|
20
|
17051.018041
|
17051.018041
|
17051.018041
|
0
|
MX1RBO0R0002
|
|
|
|
|
|
20240503
|
1R
|
BXMX2PI
|
19D
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX1RBX0B0019
|
|
|
|
|
|
20240503
|
1R
|
BXMXPI
|
18-2D
|
3000.356847
|
3000.356847
|
3000.356847
|
0
|
MX1RBX0C0018
|
|
|
|
|
|
20240503
|
1R
|
BXMXPI
|
18-3D
|
2750.372678
|
2750.372678
|
2750.372678
|
0
|
MX1RBX0C0026
|
|
|
|
|
|
20240503
|
1R
|
BXMXPI
|
18D
|
2589.216267
|
2589.216267
|
2589.216267
|
0
|
MX1RBX0C0000
|
|
|
|
|
|
20240503
|
1R
|
CAPGLPI
|
18
|
118.873785
|
118.873785
|
118.873785
|
0
|
MX1RCA1W0001
|
|
|
|
|
|
20240503
|
1R
|
CAPGLPI
|
22
|
1730.307311
|
1730.307311
|
1730.307311
|
0
|
MX1RCA1W0019
|
|
|
|
|
|
20240503
|
1R
|
CAPGLPI
|
22-2
|
1726.7553
|
1726.7553
|
1726.7553
|
0
|
MX1RCA1W0035
|
|
|
|
|
|
20240503
|
1R
|
CAPGLPI
|
22-3
|
1726.051507
|
1726.051507
|
1726.051507
|
0
|
MX1RCA1W0027
|
|
|
|
|
|
20240503
|
1R
|
CAPGLPI
|
23
|
1712.376761
|
1712.376761
|
1712.376761
|
0
|
MX1RCA1W0043
|
|
|
|
|
|
20240503
|
1R
|
CAPGLPI
|
23-2
|
1712.406411
|
1712.406411
|
1712.406411
|
0
|
MX1RCA1W0050
|
|
|
|
|
|
20240503
|
1R
|
CAPGLPI
|
23-3
|
1712.410712
|
1712.410712
|
1712.410712
|
0
|
MX1RCA1W0068
|
|
|
|
|
|
20240503
|
1R
|
CAPI
|
22
|
1942.735729
|
1942.735729
|
1942.735729
|
0
|
MX1RCA210002
|
|
|
|
|
|
20240503
|
1R
|
CAPI
|
22-2
|
2097.503792
|
2097.503792
|
2097.503792
|
0
|
MX1RCA210010
|
|
|
|
|
|
20240503
|
1R
|
CAPI
|
22-3
|
2072.444622
|
2072.444622
|
2072.444622
|
0
|
MX1RCA210028
|
|
|
|
|
|
20240503
|
1R
|
CAPI
|
23
|
2030.300523
|
2030.300523
|
2030.300523
|
0
|
MX1RCA210036
|
|
|
|
|
|
20240503
|
1R
|
CAPI
|
23-2
|
2056.32602
|
2056.32602
|
2056.32602
|
0
|
MX1RCA210044
|
|
|
|
|
|
20240503
|
1R
|
CAPI
|
23-3
|
2031.958024
|
2031.958024
|
2031.958024
|
0
|
MX1RCA210051
|
|
|
|
|
|
20240503
|
1R
|
CAPI
|
23-4
|
1667.20887
|
1667.20887
|
1667.20887
|
0
|
MX1RCA210069
|
|
|
|
|
|
20240503
|
1R
|
CAPI
|
23-5
|
1667.184052
|
1667.184052
|
1667.184052
|
0
|
MX1RCA210077
|
|
|
|
|
|
20240503
|
1R
|
CAPI
|
23-6
|
1667.174767
|
1667.174767
|
1667.174767
|
0
|
MX1RCA210085
|
|
|
|
|
|
20240503
|
1R
|
CARZACK
|
18
|
0.973128
|
0.973128
|
0.973128
|
0
|
MX1RCA1S0015
|
|
|
|
|
|
20240503
|
1R
|
CI3CK
|
11
|
18.664052
|
18.664052
|
18.664052
|
0
|
MX1RCI0C0009
|
|
|
|
|
|
20240503
|
1R
|
CLNYCK
|
15
|
18.223299
|
18.223299
|
18.223299
|
0
|
MX1RCL010003
|
|
|
|
|
|
20240503
|
1R
|
CLNYCK
|
15-2
|
7.881048
|
7.881048
|
7.881048
|
0
|
MX1RCL010011
|
|
|
|
|
|
20240503
|
1R
|
CS2CK
|
15
|
5.824593
|
5.824593
|
5.824593
|
0
|
MX1RCS080009
|
|
|
|
|
|
20240503
|
1R
|
CSCK
|
12
|
9.110807
|
9.110807
|
9.110807
|
0
|
MX1RCS050002
|
|
|
|
|
|
20240503
|
1R
|
CSMRTCK
|
17
|
12.636081
|
12.636081
|
12.636081
|
0
|
MX1RCS090008
|
|
|
|
|
|
20240503
|
1R
|
DAIVCK
|
16
|
0.77096
|
0.77096
|
0.77096
|
0
|
MX1RDA080008
|
|
|
|
|
|
20240503
|
1R
|
DALUSCK
|
16
|
0.521351
|
0.521351
|
0.521351
|
0
|
MX1RDA070009
|
|
|
|
|
|
20240503
|
1R
|
DATCK
|
14
|
56906.6651
|
56906.6651
|
56906.6651
|
0
|
MX1RDA030003
|
|
|
|
|
|
20240503
|
1R
|
DELTACK
|
18
|
6.18351
|
6.18351
|
6.18351
|
0
|
MX1RDE080004
|
|
|
|
|
|
20240503
|
1R
|
EMXCK
|
11
|
4.056507
|
4.056507
|
4.056507
|
0
|
MX1REM0A0009
|
|
|
|
|
|
20240503
|
1R
|
EPCPMCP
|
03D
|
1645.71113
|
1645.71113
|
1645.71113
|
0
|
MX1REP000024
|
|
|
|
|
|
20240503
|
1R
|
EXI2CK
|
17
|
6.738328
|
6.738328
|
6.738328
|
0
|
MX1REX0G0000
|
|
|
|
|
|
20240503
|
1R
|
EXI3CK
|
20
|
93.601262
|
93.601262
|
93.601262
|
0
|
MX1REX0J0007
|
|
|
|
|
|
20240503
|
1R
|
EXI3CK
|
21
|
31.394848
|
31.394848
|
31.394848
|
0
|
MX1REX0J0015
|
|
|
|
|
|
20240503
|
1R
|
EXICK
|
14
|
18513.183864
|
18513.183864
|
18513.183864
|
0
|
MX1REX0F0001
|
|
|
|
|
|
20240503
|
1R
|
EXICPI
|
18
|
8.464853
|
8.464853
|
8.464853
|
0
|
MX1REX0I0008
|
|
|
|
|
|
20240503
|
1R
|
EXICPI
|
19
|
1431.714198
|
1431.714198
|
1431.714198
|
0
|
MX1REX0I0016
|
|
|
|
|
|
20240503
|
1R
|
F1CC
|
15
|
46.30073
|
46.30073
|
46.30073
|
0
|
MX1RF1000003
|
|
|
|
|
|
20240503
|
1R
|
FANVIPI
|
23
|
1690.298475
|
1690.298475
|
1690.298475
|
0
|
MX1RFA0E0007
|
|
|
|
|
|
20240503
|
1R
|
FCICK
|
16
|
5198.660556
|
5198.660556
|
5198.660556
|
0
|
MX1RFC070005
|
|
|
|
|
|
20240503
|
1R
|
FFBANCK
|
18
|
45.981242
|
45.981242
|
45.981242
|
0
|
MX1RFF050004
|
|
|
|
|
|
20240503
|
1R
|
FFLA1CK
|
15
|
170.246468
|
170.246468
|
170.246468
|
0
|
MX1RFF010008
|
|
|
|
|
|
20240503
|
1R
|
FFLA2CK
|
15
|
1106.0751
|
1106.0751
|
1106.0751
|
0
|
MX1RFF020007
|
|
|
|
|
|
20240503
|
1R
|
FFLA3CK
|
15
|
1852.093026
|
1852.093026
|
1852.093026
|
0
|
MX1RFF030006
|
|
|
|
|
|
20240503
|
1R
|
FFLA4CK
|
15
|
3588.443474
|
3588.443474
|
3588.443474
|
0
|
MX1RFF040005
|
|
|
|
|
|
20240503
|
1R
|
FIECK
|
23-2D
|
952.519133
|
952.519133
|
952.519133
|
0
|
MX1RFI260014
|
|
|
|
|
|
20240503
|
1R
|
FIECK
|
23D
|
951.626257
|
951.626257
|
951.626257
|
0
|
MX1RFI260006
|
|
|
|
|
|
20240503
|
1R
|
FIMMCK
|
09
|
167.102874
|
167.102874
|
167.102874
|
0
|
MX1RFI0Q0006
|
|
|
|
|
|
20240503
|
1R
|
FINWSCK
|
15
|
589.315777
|
589.315777
|
589.315777
|
0
|
MX1RFI1J0004
|
|
|
|
|
|
20240503
|
1R
|
FNSA3CK
|
21-2D
|
38.750532
|
38.750532
|
38.750532
|
0
|
MX1RFN060011
|
|
|
|
|
|
20240503
|
1R
|
FNSA3CK
|
21-3D
|
38.74664
|
38.74664
|
38.74664
|
0
|
MX1RFN060029
|
|
|
|
|
|
20240503
|
1R
|
FNSA3CK
|
21D
|
38.751414
|
38.751414
|
38.751414
|
0
|
MX1RFN060003
|
|
|
|
|
|
20240503
|
1R
|
FORTMCK
|
18
|
9.919338
|
9.919338
|
9.919338
|
0
|
MX1RFO0J0003
|
|
|
|
|
|
20240503
|
1R
|
FORTMCK
|
22
|
51.626238
|
51.626238
|
51.626238
|
0
|
MX1RFO0J0011
|
|
|
|
|
|
20240503
|
1R
|
GAPI
|
18-2D
|
110.102386
|
110.102386
|
110.102386
|
0
|
MX1RGA050008
|
|
|
|
|
|
20240503
|
1R
|
GAPI
|
18-D
|
112.013334
|
112.013334
|
112.013334
|
0
|
MX1RGA050016
|
|
|
|
|
|
20240503
|
1R
|
GAPI
|
21-2D
|
359.290114
|
359.290114
|
359.290114
|
0
|
MX1RGA050032
|
|
|
|
|
|
20240503
|
1R
|
GAPI
|
21-3D
|
364.738252
|
364.738252
|
364.738252
|
0
|
MX1RGA050040
|
|
|
|
|
|
20240503
|
1R
|
GAPI
|
21D
|
377.998649
|
377.998649
|
377.998649
|
0
|
MX1RGA050024
|
|
|
|
|
|
20240503
|
1R
|
GAVACK
|
17
|
4.182651
|
4.182651
|
4.182651
|
0
|
MX1RGA040009
|
|
|
|
|
|
20240503
|
1R
|
GBMESCK
|
16
|
94324.682985
|
94324.682985
|
94324.682985
|
0
|
MX1RGB1N0001
|
|
|
|
|
|
20240503
|
1R
|
GBMICK
|
12
|
5576.291438
|
5576.291438
|
5576.291438
|
0
|
MX1RGB130007
|
|
|
|
|
|
20240503
|
1R
|
GDISPI
|
18
|
1.787719
|
1.787719
|
1.787719
|
0
|
MX1RGD090001
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22
|
1831.519141
|
1831.519141
|
1831.519141
|
0
|
MX1RGL030007
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-10
|
1813.219273
|
1813.219273
|
1813.219273
|
0
|
MX1RGL030098
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-11
|
1835.858076
|
1835.858076
|
1835.858076
|
0
|
MX1RGL0300A1
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-12
|
1835.078405
|
1835.078405
|
1835.078405
|
0
|
MX1RGL0300B9
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-13
|
1832.665685
|
1832.665685
|
1832.665685
|
0
|
MX1RGL0300C7
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-14
|
1832.257071
|
1832.257071
|
1832.257071
|
0
|
MX1RGL0300D5
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-15
|
1816.974956
|
1816.974956
|
1816.974956
|
0
|
MX1RGL0300E3
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-16
|
1792.184581
|
1792.184581
|
1792.184581
|
0
|
MX1RGL0300F0
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-17
|
2016.635477
|
2016.635477
|
2016.635477
|
0
|
MX1RGL0300G8
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-18
|
1941.727975
|
1941.727975
|
1941.727975
|
0
|
MX1RGL0300H6
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-19
|
1941.499439
|
1941.499439
|
1941.499439
|
0
|
MX1RGL0300I4
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-2
|
1831.420501
|
1831.420501
|
1831.420501
|
0
|
MX1RGL030015
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-20
|
1941.028623
|
1941.028623
|
1941.028623
|
0
|
MX1RGL0300J2
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-21
|
1940.726738
|
1940.726738
|
1940.726738
|
0
|
MX1RGL0300K0
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-22
|
1939.872651
|
1939.872651
|
1939.872651
|
0
|
MX1RGL0300L8
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-23
|
1937.533437
|
1937.533437
|
1937.533437
|
0
|
MX1RGL0300M6
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-24
|
1630.280105
|
1630.280105
|
1630.280105
|
0
|
MX1RGL0300N4
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-25
|
1634.386392
|
1634.386392
|
1634.386392
|
0
|
MX1RGL0300P9
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-26
|
1645.389151
|
1645.389151
|
1645.389151
|
0
|
MX1RGL0300O2
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-27
|
1642.99862
|
1642.99862
|
1642.99862
|
0
|
MX1RGL0300Q7
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-28
|
1654.39539
|
1654.39539
|
1654.39539
|
0
|
MX1RGL0300R5
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-29
|
1664.682804
|
1664.682804
|
1664.682804
|
0
|
MX1RGL0300S3
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-3
|
1985.704262
|
1985.704262
|
1985.704262
|
0
|
MX1RGL030023
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-30
|
1681.251364
|
1681.251364
|
1681.251364
|
0
|
MX1RGL0300T1
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-31
|
1098.031377
|
1098.031377
|
1098.031377
|
0
|
MX1RGL0300U9
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-32
|
1602.381706
|
1602.381706
|
1602.381706
|
0
|
MX1RGL0300V7
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-33
|
1602.218726
|
1602.218726
|
1602.218726
|
0
|
MX1RGL0300W5
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-34
|
1602.089768
|
1602.089768
|
1602.089768
|
0
|
MX1RGL0300X3
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-35
|
1601.775732
|
1601.775732
|
1601.775732
|
0
|
MX1RGL0300Y1
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-36
|
1601.521262
|
1601.521262
|
1601.521262
|
0
|
MX1RGL0300Z8
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-37
|
1600.322546
|
1600.322546
|
1600.322546
|
0
|
MX1RGL030106
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-4
|
1881.468245
|
1881.468245
|
1881.468245
|
0
|
MX1RGL030031
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-5
|
1882.568276
|
1882.568276
|
1882.568276
|
0
|
MX1RGL030049
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-6
|
1884.641559
|
1884.641559
|
1884.641559
|
0
|
MX1RGL030056
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-7
|
1886.564315
|
1886.564315
|
1886.564315
|
0
|
MX1RGL030064
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-8
|
1892.4452
|
1892.4452
|
1892.4452
|
0
|
MX1RGL030072
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
22-9
|
1926.397792
|
1926.397792
|
1926.397792
|
0
|
MX1RGL030080
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23
|
1725.163124
|
1725.163124
|
1725.163124
|
0
|
MX1RGL030114
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-10
|
1678.71764
|
1678.71764
|
1678.71764
|
0
|
MX1RGL0301A9
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-11
|
1678.718732
|
1678.718732
|
1678.718732
|
0
|
MX1RGL0301B7
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-12
|
1678.717727
|
1678.717727
|
1678.717727
|
0
|
MX1RGL0301C5
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-13
|
1678.71885
|
1678.71885
|
1678.71885
|
0
|
MX1RGL0301D3
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-14
|
1678.716393
|
1678.716393
|
1678.716393
|
0
|
MX1RGL0301E1
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-15
|
1722.856392
|
1722.856392
|
1722.856392
|
0
|
MX1RGL0301F8
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-16
|
1700.4468
|
1700.4468
|
1700.4468
|
0
|
MX1RGL0301G6
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-17
|
1700.446272
|
1700.446272
|
1700.446272
|
0
|
MX1RGL0301H4
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-18
|
1700.446123
|
1700.446123
|
1700.446123
|
0
|
MX1RGL0301I2
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-19
|
1700.447318
|
1700.447318
|
1700.447318
|
0
|
MX1RGL0301J0
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-2
|
1594.264653
|
1594.264653
|
1594.264653
|
0
|
MX1RGL030122
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-20
|
1700.44668
|
1700.44668
|
1700.44668
|
0
|
MX1RGL0301K8
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-21
|
1700.446974
|
1700.446974
|
1700.446974
|
0
|
MX1RGL0301L6
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-3
|
1594.277192
|
1594.277192
|
1594.277192
|
0
|
MX1RGL030130
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-4
|
1594.437326
|
1594.437326
|
1594.437326
|
0
|
MX1RGL030148
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-5
|
1594.110661
|
1594.110661
|
1594.110661
|
0
|
MX1RGL030155
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-6
|
1594.312595
|
1594.312595
|
1594.312595
|
0
|
MX1RGL030163
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-7
|
1594.105732
|
1594.105732
|
1594.105732
|
0
|
MX1RGL030171
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-8
|
1685.543751
|
1685.543751
|
1685.543751
|
0
|
MX1RGL030189
|
|
|
|
|
|
20240503
|
1R
|
GLOB1PI
|
23-9
|
1678.718302
|
1678.718302
|
1678.718302
|
0
|
MX1RGL030197
|
|
|
|
|
|
20240503
|
1R
|
GPI
|
23
|
1993.219985
|
1993.219985
|
1993.219985
|
0
|
MX1RGP040002
|
|
|
|
|
|
20240503
|
1R
|
GPI
|
23-2
|
1979.98921
|
1979.98921
|
1979.98921
|
0
|
MX1RGP040010
|
|
|
|
|
|
20240503
|
1R
|
GRANDCK
|
18
|
0.800308
|
0.800308
|
0.800308
|
0
|
MX1RGR050009
|
|
|
|
|
|
20240503
|
1R
|
HV2PI
|
19D
|
723.269191
|
723.269191
|
723.269191
|
0
|
MX1RHV000007
|
|
|
|
|
|
20240503
|
1R
|
HV2PI
|
20D
|
293.471801
|
293.471801
|
293.471801
|
0
|
MX1RHV000015
|
|
|
|
|
|
20240503
|
1R
|
ICUA2CK
|
14
|
10.384352
|
10.384352
|
10.384352
|
0
|
MX1RIC0P0004
|
|
|
|
|
|
20240503
|
1R
|
ICUADCK
|
10
|
80.848892
|
80.848892
|
80.848892
|
0
|
MX1RIC0K0009
|
|
|
|
|
|
20240503
|
1R
|
IGNIACK
|
15
|
7328.032809
|
7328.032809
|
7328.032809
|
0
|
MX1RIG060009
|
|
|
|
|
|
20240503
|
1R
|
IGNIACK
|
22
|
6148.287863
|
6148.287863
|
6148.287863
|
0
|
MX1RIG060017
|
|
|
|
|
|
20240503
|
1R
|
IGS3CK
|
17
|
0.076661
|
0.076661
|
0.076661
|
0
|
MX1RIG070008
|
|
|
|
|
|
20240503
|
1R
|
IGSCK
|
11-2
|
57.911046
|
57.911046
|
57.911046
|
0
|
MX1RIG050000
|
|
|
|
|
|
20240503
|
1R
|
INDCK
|
18
|
0.95769
|
0.95769
|
0.95769
|
0
|
MX1RIN3A0005
|
|
|
|
|
|
20240503
|
1R
|
INDIGOF
|
13-6
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
1R
|
INFRACK
|
15
|
48.620422
|
48.620422
|
48.620422
|
0
|
MX1RIN310009
|
|
|
|
|
|
20240503
|
1R
|
INFRACK
|
16
|
10515.966012
|
10515.966012
|
10515.966012
|
0
|
MX1RIN310017
|
|
|
|
|
|
20240503
|
1R
|
INFRACK
|
17
|
50147.64073
|
50147.64073
|
50147.64073
|
0
|
MX1RIN310025
|
|
|
|
|
|
20240503
|
1R
|
INFRACK
|
18
|
85461.565799
|
85461.565799
|
85461.565799
|
0
|
MX1RIN310033
|
|
|
|
|
|
20240503
|
1R
|
INFRACK
|
21
|
78747.563291
|
78747.563291
|
78747.563291
|
0
|
MX1RIN310041
|
|
|
|
|
|
20240503
|
1R
|
INMOBCK
|
18
|
0.03504
|
0.03504
|
0.03504
|
0
|
MX1RIN390001
|
|
|
|
|
|
20240503
|
1R
|
KANANPI
|
22-A
|
913.192505
|
913.192505
|
913.192505
|
0
|
MX1RKA000007
|
|
|
|
|
|
20240503
|
1R
|
KANANPI
|
22-A2
|
1736.161521
|
1736.161521
|
1736.161521
|
0
|
MX1RKA000015
|
|
|
|
|
|
20240503
|
1R
|
KANANPI
|
22-B
|
1134.88536
|
1134.88536
|
1134.88536
|
0
|
MX1RKA000023
|
|
|
|
|
|
20240503
|
1R
|
KANANPI
|
22-B2
|
1790.788691
|
1790.788691
|
1790.788691
|
0
|
MX1RKA000031
|
|
|
|
|
|
20240503
|
1R
|
KANANPI
|
22-C
|
1614.716519
|
1614.716519
|
1614.716519
|
0
|
MX1RKA000056
|
|
|
|
|
|
20240503
|
1R
|
KANANPI
|
22-D
|
1165.917048
|
1165.917048
|
1165.917048
|
0
|
MX1RKA000049
|
|
|
|
|
|
20240503
|
1R
|
KANANPI
|
22-E
|
1165.917048
|
1165.917048
|
1165.917048
|
0
|
MX1RKA000064
|
|
|
|
|
|
20240503
|
1R
|
KKRPI
|
18-2D
|
1975.819069
|
1975.819069
|
1975.819069
|
0
|
MX1RKK010020
|
|
|
|
|
|
20240503
|
1R
|
KKRPI
|
18D
|
2178.32877
|
2178.32877
|
2178.32877
|
0
|
MX1RKK010038
|
|
|
|
|
|
20240503
|
1R
|
LATINCK
|
12
|
61.197778
|
61.197778
|
61.197778
|
0
|
MX1RLA030003
|
|
|
|
|
|
20240503
|
1R
|
LEX3PI
|
19
|
99.898043
|
99.898043
|
99.898043
|
0
|
MX1RLE040008
|
|
|
|
|
|
20240503
|
1R
|
LEX3PI
|
22
|
2096.983461
|
2096.983461
|
2096.983461
|
0
|
MX1RLE040016
|
|
|
|
|
|
20240503
|
1R
|
LEXPI
|
18D
|
100.577652
|
100.577652
|
100.577652
|
0
|
MX1RLE030009
|
|
|
|
|
|
20240503
|
1R
|
LEXPI
|
22-2D
|
2090.182848
|
2090.182848
|
2090.182848
|
0
|
MX1RLE030025
|
|
|
|
|
|
20240503
|
1R
|
LEXPI
|
22D
|
2103.721379
|
2103.721379
|
2103.721379
|
0
|
MX1RLE030017
|
|
|
|
|
|
20240503
|
1R
|
LIVCK
|
15
|
0.165491
|
0.165491
|
0.165491
|
0
|
MX1RLI0A0002
|
|
|
|
|
|
20240503
|
1R
|
LIVCK
|
18
|
584.685112
|
584.685112
|
584.685112
|
0
|
MX1RLI0A0010
|
|
|
|
|
|
20240503
|
1R
|
LOCK3PI
|
21
|
1870.165494
|
1870.165494
|
1870.165494
|
0
|
MX1RLO060004
|
|
|
|
|
|
20240503
|
1R
|
LOCK3PI
|
21-2
|
1854.658462
|
1854.658462
|
1854.658462
|
0
|
MX1RLO060012
|
|
|
|
|
|
20240503
|
1R
|
LOCK3PI
|
23
|
2162.870499
|
2162.870499
|
2162.870499
|
0
|
MX1RLO060020
|
|
|
|
|
|
20240503
|
1R
|
LOCK3PI
|
23-2
|
1632.264672
|
1632.264672
|
1632.264672
|
0
|
MX1RLO060038
|
|
|
|
|
|
20240503
|
1R
|
LOCK3PI
|
23-3
|
1736.26491
|
1736.26491
|
1736.26491
|
0
|
MX1RLO060046
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
22
|
1801.815803
|
1801.815803
|
1801.815803
|
0
|
MX1RLO080002
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
22-2
|
1777.236882
|
1777.236882
|
1777.236882
|
0
|
MX1RLO080010
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
22-3
|
1760.592394
|
1760.592394
|
1760.592394
|
0
|
MX1RLO080028
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
22-4
|
1804.894445
|
1804.894445
|
1804.894445
|
0
|
MX1RLO080036
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
22-5
|
1884.190039
|
1884.190039
|
1884.190039
|
0
|
MX1RLO080044
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
22-6
|
1815.240601
|
1815.240601
|
1815.240601
|
0
|
MX1RLO080051
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
23
|
1598.269376
|
1598.269376
|
1598.269376
|
0
|
MX1RLO080069
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
23-2
|
1723.038102
|
1723.038102
|
1723.038102
|
0
|
MX1RLO080077
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
23-3
|
1725.375868
|
1725.375868
|
1725.375868
|
0
|
MX1RLO080085
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
23-4
|
1732.919148
|
1732.919148
|
1732.919148
|
0
|
MX1RLO080093
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
23-5
|
1732.36109
|
1732.36109
|
1732.36109
|
0
|
MX1RLO0800A4
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
23-6
|
1727.630355
|
1727.630355
|
1727.630355
|
0
|
MX1RLO0800B2
|
|
|
|
|
|
20240503
|
1R
|
LOCKXPI
|
23-7
|
1732.292403
|
1732.292403
|
1732.292403
|
0
|
MX1RLO0800C0
|
|
|
|
|
|
20240503
|
1R
|
MIFMXCK
|
09
|
21.318131
|
21.318131
|
21.318131
|
0
|
MX1RMI030004
|
|
|
|
|
|
20240503
|
1R
|
MIRAPI
|
16
|
1.483116
|
1.483116
|
1.483116
|
0
|
MX1RMI0C0008
|
|
|
|
|
|
20240503
|
1R
|
MOTAPI
|
18
|
68.330915
|
68.330915
|
68.330915
|
0
|
MX1RMO0R0009
|
|
|
|
|
|
20240503
|
1R
|
MRP2CK
|
16
|
1.938509
|
1.938509
|
1.938509
|
0
|
MX1RMR010005
|
|
|
|
|
|
20240503
|
1R
|
MRPCK
|
12
|
50.29
|
50.29
|
50.29
|
0
|
MX1RMR000006
|
|
|
|
|
|
20240503
|
1R
|
MVPV
|
23
|
1700.502633
|
1700.502633
|
1700.502633
|
0
|
MX1RMV0G0007
|
|
|
|
|
|
20240503
|
1R
|
NEXX6CK
|
13
|
116.437677
|
116.437677
|
116.437677
|
0
|
MX1RNE020008
|
|
|
|
|
|
20240503
|
1R
|
NEXXCK
|
10
|
7.662413
|
7.662413
|
7.662413
|
0
|
MX1RNE010009
|
|
|
|
|
|
20240503
|
1R
|
NGCFICK
|
15
|
1224.107518
|
1224.107518
|
1224.107518
|
0
|
MX1RNG000008
|
|
|
|
|
|
20240503
|
1R
|
NGPE2CK
|
17
|
2.656122
|
2.656122
|
2.656122
|
0
|
MX1RNG010007
|
|
|
|
|
|
20240503
|
1R
|
NIKEPI
|
18
|
16.886352
|
16.886352
|
16.886352
|
0
|
MX1RNI010005
|
|
|
|
|
|
20240503
|
1R
|
NXXMFCK
|
18
|
444.020763
|
444.020763
|
444.020763
|
0
|
MX1RNX000007
|
|
|
|
|
|
20240503
|
1R
|
OAKPI
|
21D
|
1990.786803
|
1990.786803
|
1990.786803
|
0
|
MX1ROA030000
|
|
|
|
|
|
20240503
|
1R
|
ODOCK
|
18
|
6.996539
|
6.996539
|
6.996539
|
0
|
MX1ROD010009
|
|
|
|
|
|
20240503
|
1R
|
OSIYOPI
|
23D
|
2215.36776
|
2215.36776
|
2215.36776
|
0
|
MX1ROS020001
|
|
|
|
|
|
20240503
|
1R
|
PBFF1CK
|
12
|
73.955498
|
73.955498
|
73.955498
|
0
|
MX1RPB030008
|
|
|
|
|
|
20240503
|
1R
|
PGGVPI
|
18D
|
84.970804
|
84.970804
|
84.970804
|
0
|
MX1RPG000006
|
|
|
|
|
|
20240503
|
1R
|
PGGVPI
|
21D
|
121.765961
|
121.765961
|
121.765961
|
0
|
MX1RPG000014
|
|
|
|
|
|
20240503
|
1R
|
PLA2CK
|
17
|
1.122477
|
1.122477
|
1.122477
|
0
|
MX1RPL0Q0009
|
|
|
|
|
|
20240503
|
1R
|
PLA3CK
|
22
|
6.602596
|
6.602596
|
6.602596
|
0
|
MX1RPL100007
|
|
|
|
|
|
20240503
|
1R
|
PLANICK
|
12
|
96.05
|
96.05
|
96.05
|
0
|
MX1RPL040005
|
|
|
|
|
|
20240503
|
1R
|
PMCAPCK
|
14
|
24.413537
|
24.413537
|
24.413537
|
0
|
MX1RPM050003
|
|
|
|
|
|
20240503
|
1R
|
PMCAPCK
|
20
|
33.093683
|
33.093683
|
33.093683
|
0
|
MX1RPM050011
|
|
|
|
|
|
20240503
|
1R
|
PRANACK
|
15
|
82.068964
|
82.068964
|
82.068964
|
0
|
MX1RPR1M0009
|
|
|
|
|
|
20240503
|
1R
|
PRANACK
|
15-2
|
21.01364
|
21.01364
|
21.01364
|
0
|
MX1RPR1M0017
|
|
|
|
|
|
20240503
|
1R
|
PRCERPI
|
21D
|
63.469087
|
63.469087
|
63.469087
|
0
|
MX1RPR2B0001
|
|
|
|
|
|
20240503
|
1R
|
PRCERPI
|
23D
|
1655.528378
|
1655.528378
|
1655.528378
|
0
|
MX1RPR2B0019
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
18
|
492.675034
|
492.675034
|
492.675034
|
0
|
MX1RQT000000
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23
|
1680.054954
|
1680.054954
|
1680.054954
|
0
|
MX1RQT000018
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23-10
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX1RQT0000A9
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23-11
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX1RQT0000B7
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23-12
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX1RQT0000C5
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23-13
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX1RQT0000D3
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23-2
|
1696.598315
|
1696.598315
|
1696.598315
|
0
|
MX1RQT000026
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23-3
|
1687.949574
|
1687.949574
|
1687.949574
|
0
|
MX1RQT000034
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23-4
|
1684.98324
|
1684.98324
|
1684.98324
|
0
|
MX1RQT000042
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23-5
|
1684.989449
|
1684.989449
|
1684.989449
|
0
|
MX1RQT000059
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23-6
|
1686.371333
|
1686.371333
|
1686.371333
|
0
|
MX1RQT000067
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23-7
|
1750.200714
|
1750.200714
|
1750.200714
|
0
|
MX1RQT000075
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23-8
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX1RQT000083
|
|
|
|
|
|
20240503
|
1R
|
QTZALPI
|
23-9
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX1RQT000091
|
|
|
|
|
|
20240503
|
1R
|
RCOCB
|
09
|
293.77
|
293.77
|
293.77
|
0
|
MX1RRC010007
|
|
|
|
|
|
20240503
|
1R
|
RIVERCK
|
15
|
0.175561
|
0.175561
|
0.175561
|
0
|
MX1RRI000002
|
|
|
|
|
|
20240503
|
1R
|
RRGCK
|
18
|
2.672473
|
2.672473
|
2.672473
|
0
|
MX1RRR000001
|
|
|
|
|
|
20240503
|
1R
|
RRGCK
|
21
|
60.44365
|
60.44365
|
60.44365
|
0
|
MX1RRR000019
|
|
|
|
|
|
20240503
|
1R
|
RSRENCK
|
17
|
0.070409
|
0.070409
|
0.070409
|
0
|
MX1RRS020008
|
|
|
|
|
|
20240503
|
1R
|
SCGCK
|
16
|
0.008315
|
0.008315
|
0.008315
|
0
|
MX1RSC1V0004
|
|
|
|
|
|
20240503
|
1R
|
SIRENCK
|
17
|
12.404491
|
12.404491
|
12.404491
|
0
|
MX1RSI090002
|
|
|
|
|
|
20240503
|
1R
|
STEPCC
|
16
|
118.8
|
118.8
|
118.8
|
0
|
MX1RST240000
|
|
|
|
|
|
20240503
|
1R
|
STEPCC
|
16-2
|
84.31971
|
84.31971
|
84.31971
|
0
|
MX1RST240018
|
|
|
|
|
|
20240503
|
1R
|
STEPCC
|
16-3
|
37.487648
|
37.487648
|
37.487648
|
0
|
MX1RST240026
|
|
|
|
|
|
20240503
|
1R
|
STEPCC
|
16-4
|
129.415489
|
129.415489
|
129.415489
|
0
|
MX1RST240034
|
|
|
|
|
|
20240503
|
1R
|
STEPCC
|
21
|
95.58
|
95.58
|
95.58
|
0
|
MX1RST240083
|
|
|
|
|
|
20240503
|
1R
|
SVPI
|
19
|
3.438142
|
3.438142
|
3.438142
|
0
|
MX1RSV040000
|
|
|
|
|
|
20240503
|
1R
|
SVPI
|
20
|
1077.499204
|
1077.499204
|
1077.499204
|
0
|
MX1RSV040018
|
|
|
|
|
|
20240503
|
1R
|
SVPI
|
20-2
|
1077.563624
|
1077.563624
|
1077.563624
|
0
|
MX1RSV040026
|
|
|
|
|
|
20240503
|
1R
|
SVPI
|
20-3
|
1807.702474
|
1807.702474
|
1807.702474
|
0
|
MX1RSV040034
|
|
|
|
|
|
20240503
|
1R
|
SVPI
|
20-4
|
1866.08107
|
1866.08107
|
1866.08107
|
0
|
MX1RSV040042
|
|
|
|
|
|
20240503
|
1R
|
SVPI
|
20-5
|
1866.031635
|
1866.031635
|
1866.031635
|
0
|
MX1RSV040059
|
|
|
|
|
|
20240503
|
1R
|
SVPI
|
20-6
|
1865.995906
|
1865.995906
|
1865.995906
|
0
|
MX1RSV040067
|
|
|
|
|
|
20240503
|
1R
|
SVPI
|
20-7
|
1866.102184
|
1866.102184
|
1866.102184
|
0
|
MX1RSV040075
|
|
|
|
|
|
20240503
|
1R
|
SVPI
|
20-8
|
1866.200184
|
1866.200184
|
1866.200184
|
0
|
MX1RSV040083
|
|
|
|
|
|
20240503
|
1R
|
SVPI
|
22
|
1626.827424
|
1626.827424
|
1626.827424
|
0
|
MX1RSV040091
|
|
|
|
|
|
20240503
|
1R
|
THERMCK
|
17
|
7.540869
|
7.540869
|
7.540869
|
0
|
MX1RTH000001
|
|
|
|
|
|
20240503
|
1R
|
THERMCK
|
19
|
28290.39916
|
28290.39916
|
28290.39916
|
0
|
MX1RTH000019
|
|
|
|
|
|
20240503
|
1R
|
TUCERPI
|
21
|
5.08047
|
5.08047
|
5.08047
|
0
|
MX1RTU070007
|
|
|
|
|
|
20240503
|
1R
|
TUCK
|
18
|
4.454814
|
4.454814
|
4.454814
|
0
|
MX1RTU050009
|
|
|
|
|
|
20240503
|
1R
|
VEXCK
|
17
|
4.32537
|
4.32537
|
4.32537
|
0
|
MX1RVE0T0009
|
|
|
|
|
|
20240503
|
1R
|
VMZCK
|
17
|
2.962392
|
2.962392
|
2.962392
|
0
|
MX1RVM000000
|
|
|
|
|
|
20240503
|
1R
|
VTX2CK
|
15
|
0.018194
|
0.018194
|
0.018194
|
0
|
MX1RVT010002
|
|
|
|
|
|
20240503
|
1R
|
WACERPI
|
21D
|
246.340809
|
246.340809
|
246.340809
|
0
|
MX1RWA020001
|
|
|
|
|
|
20240503
|
1R
|
WSMX2CK
|
16
|
10038.83208
|
10038.83208
|
10038.83208
|
0
|
MX1RWS010002
|
|
|
|
|
|
20240503
|
1R
|
WSMX2CK
|
18
|
591054.926161
|
591054.926161
|
591054.926161
|
0
|
MX1RWS010010
|
|
|
|
|
|
20240503
|
1R
|
WSMX2CK
|
19
|
949333.953885
|
949333.953885
|
949333.953885
|
0
|
MX1RWS010028
|
|
|
|
|
|
20240503
|
1R
|
WSMX3CK
|
21D
|
652.726761
|
652.726761
|
652.726761
|
0
|
MX1RWS020001
|
|
|
|
|
|
20240503
|
1R
|
WSMXCK
|
13
|
4079.625612
|
4079.625612
|
4079.625612
|
0
|
MX1RWS000003
|
|
|
|
|
|
20240503
|
1S
|
GLOBC
|
A
|
14.96
|
14.96
|
14.96
|
0
|
MX1SGL050004
|
|
|
|
|
|
20240503
|
2
|
ACEITE
|
91
|
0.005
|
0.005
|
0
|
0
|
MX02AC000007
|
|
|
|
|
|
20240503
|
2
|
CENTMEX
|
03
|
134
|
134
|
0
|
0
|
|
|
|
|
|
|
20240503
|
2
|
CHPLUS
|
89
|
0
|
0
|
0
|
0
|
MXP3083DAA68
|
|
|
|
|
|
20240503
|
2
|
COMERCI
|
00U
|
180.60568
|
180.60568
|
0
|
0
|
|
|
|
|
|
|
20240503
|
2
|
HICKOK
|
90
|
0
|
0
|
0
|
0
|
MXP4951SAA01
|
|
|
|
|
|
20240503
|
2
|
MINOSA
|
93
|
0.005
|
0.005
|
0
|
0
|
MXP67087AA78
|
|
|
|
|
|
20240503
|
2
|
SIDEK
|
*89
|
0
|
0
|
0
|
0
|
MXP69021AA24
|
|
|
|
|
|
20240503
|
2U
|
CBIC002
|
300117
|
887.481795
|
887.872184
|
888.002514
|
1.0149
|
MX2UCB170001
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
2U
|
CBIC004
|
310116
|
844.057466
|
844.777474
|
845.017637
|
1.3032
|
MX2UCB190009
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
2U
|
CBIC006
|
321125
|
875.32893
|
875.757076
|
875.899991
|
2.1713
|
MX2UCB1D0004
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
2U
|
CBIC009
|
331124
|
758.035208
|
758.559285
|
758.734131
|
2.7511
|
MX2UCB1J0016
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
2U
|
SHF0002
|
280929
|
209.545807
|
209.718455
|
209.77606
|
.7267
|
MX2USH020004
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
3
|
FINAMEX
|
O
|
29.269133
|
29.269133
|
29.269133
|
0
|
MX03FI2S0005
|
|
|
|
|
|
20240503
|
3U
|
CBIC002
|
300117
|
640.315384
|
640.512337
|
640.578167
|
0
|
|
|
|
|
|
|
20240503
|
3U
|
CBIC004
|
310116
|
562.739385
|
563.499227
|
563.75259
|
0
|
|
|
|
|
|
|
20240503
|
3U
|
CBIC006
|
321125
|
544.103851
|
544.256043
|
544.306915
|
0
|
|
|
|
|
|
|
20240503
|
41
|
BANORIE
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
|
|
|
|
|
|
20240503
|
41
|
BBAJIO
|
O
|
66.59
|
66.59
|
66.59
|
0
|
MX41BB000000
|
|
|
|
|
|
20240503
|
41
|
BQ
|
L
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP690191301
|
|
|
|
|
|
20240503
|
41
|
BQ
|
O
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP101191007
|
|
|
|
|
|
20240503
|
41
|
BSMX
|
B
|
22.5
|
22.5
|
22.5
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
240725
|
22.800889
|
22.816799
|
22.822106
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
250123
|
22.08931
|
22.105091
|
22.110356
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
250724
|
21.417243
|
21.431221
|
21.435887
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
260122
|
20.840601
|
20.853414
|
20.857692
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
260723
|
20.32612
|
20.337846
|
20.341761
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
270121
|
19.870086
|
19.880792
|
19.884367
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
270722
|
19.469259
|
19.479005
|
19.48226
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
280120
|
19.12084
|
19.129679
|
19.132631
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
280720
|
18.822437
|
18.830413
|
18.833077
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
290118
|
18.572036
|
18.57919
|
18.58158
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
290719
|
18.367985
|
18.374348
|
18.376475
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
300117
|
18.208969
|
18.21457
|
18.216442
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
300718
|
17.123648
|
17.145014
|
17.152138
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC002
|
310116
|
16.002901
|
16.024509
|
16.031714
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
240606
|
22.970999
|
22.988833
|
22.994782
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
241205
|
22.162059
|
22.179225
|
22.184953
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
250605
|
21.381607
|
21.398168
|
21.403694
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
251204
|
20.628638
|
20.644617
|
20.649948
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
260604
|
20.013135
|
20.026368
|
20.030787
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
261203
|
19.46798
|
19.479992
|
19.484003
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
270603
|
19.013945
|
19.024348
|
19.027822
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
271202
|
18.628819
|
18.638045
|
18.641127
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
280601
|
18.309076
|
18.317191
|
18.319902
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
281130
|
18.05186
|
18.058916
|
18.061275
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
290531
|
17.617665
|
17.627894
|
17.631308
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
291129
|
17.202764
|
17.212606
|
17.215891
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
300530
|
16.806287
|
16.81576
|
16.818922
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
301128
|
16.427414
|
16.436533
|
16.439577
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
310529
|
16.065366
|
16.074148
|
16.077079
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
311127
|
15.71941
|
15.727869
|
15.730692
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
320527
|
15.579548
|
15.584438
|
15.586073
|
0
|
|
|
|
|
|
|
20240503
|
4U
|
CBIC006
|
321125
|
15.472953
|
15.477281
|
15.478728
|
0
|
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
A
|
2.52306
|
2.52306
|
2.52306
|
0
|
MX51CI0K0001
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BE
|
2.99414
|
2.99414
|
2.99414
|
0
|
MX51CI0K0100
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BE-0
|
2.951475
|
2.951475
|
2.951475
|
0
|
MX51CI0K0019
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BE-1
|
2.85558
|
2.85558
|
2.85558
|
0
|
MX51CI0K0027
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BE-2
|
1.654656
|
1.654656
|
1.654656
|
0
|
MX51CI0K0035
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BE-3
|
2.48319
|
2.48319
|
2.48319
|
0
|
MX51CI0K0043
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BE-4
|
2.497156
|
2.497156
|
2.497156
|
0
|
MX51CI0K00Q2
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BF
|
1.079319
|
1.079319
|
1.079319
|
0
|
MX51CI0K0118
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BF-1
|
1.717025
|
1.717025
|
1.717025
|
0
|
MX51CI0K00R0
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BF-2
|
1.568097
|
1.568097
|
1.568097
|
0
|
MX51CI0K00C2
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BF-3
|
2.171507
|
2.171507
|
2.171507
|
0
|
MX51CI0K00S8
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BF-4
|
2.273291
|
2.273291
|
2.273291
|
0
|
MX51CI0K00D0
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BM
|
2.956823
|
2.956823
|
2.956823
|
0
|
MX51CI0K00Z3
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BM-0
|
2.731564
|
2.731564
|
2.731564
|
0
|
MX51CI0K00G3
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BM-1
|
2.508302
|
2.508302
|
2.508302
|
0
|
MX51CI0K00H1
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BM-2
|
2.422488
|
2.422488
|
2.422488
|
0
|
MX51CI0K00I9
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BM-3
|
2.419051
|
2.419051
|
2.419051
|
0
|
MX51CI0K00J7
|
|
|
|
|
|
20240503
|
51
|
+CIGUB
|
BM-4
|
2.249752
|
2.249752
|
2.249752
|
0
|
MX51CI0K00T6
|
|
|
|
|
|
20240503
|
51
|
+CIGULP
|
A
|
1.590995
|
1.590995
|
1.590995
|
0
|
MX51CI110006
|
|
|
|
|
|
20240503
|
51
|
+CIGULP
|
BF-4
|
1.336609
|
1.336609
|
1.336609
|
0
|
MX51CI1100E3
|
|
|
|
|
|
20240503
|
51
|
+CIGUMP
|
A
|
1.72578
|
1.72578
|
1.72578
|
0
|
MX51CI120005
|
|
|
|
|
|
20240503
|
51
|
+CIGUMP
|
BE
|
1.094675
|
1.094675
|
1.094675
|
0
|
MX51CI1200N2
|
|
|
|
|
|
20240503
|
51
|
+CIGUMP
|
BF-3
|
1.466666
|
1.466666
|
1.466666
|
0
|
MX51CI120088
|
|
|
|
|
|
20240503
|
51
|
+CIGUMP
|
BF-4
|
1.438083
|
1.438083
|
1.438083
|
0
|
MX51CI1200E1
|
|
|
|
|
|
20240503
|
51
|
+CIGUMP
|
BM-4
|
1.438071
|
1.438071
|
1.438071
|
0
|
MX51CI1200F8
|
|
|
|
|
|
20240503
|
51
|
+CIPLUS
|
A
|
2.931993
|
2.931993
|
2.931993
|
0
|
MX51CI0M0009
|
|
|
|
|
|
20240503
|
51
|
+CIPLUS
|
BF-3
|
2.78823
|
2.78823
|
2.78823
|
0
|
MX51CI0M00G9
|
|
|
|
|
|
20240503
|
51
|
+CIPLUS
|
BF-4
|
2.630071
|
2.630071
|
2.630071
|
0
|
MX51CI0M00H7
|
|
|
|
|
|
20240503
|
51
|
+CIPLUS
|
BM-4
|
2.630073
|
2.630073
|
2.630073
|
0
|
MX51CI0M00L9
|
|
|
|
|
|
20240503
|
51
|
+CIUSD
|
A
|
1.412042
|
1.412042
|
1.412042
|
0
|
MX51CI0N0008
|
|
|
|
|
|
20240503
|
51
|
+CIUSD
|
BE-0
|
1.471328
|
1.471328
|
1.471328
|
0
|
MX51CI0N00B8
|
|
|
|
|
|
20240503
|
51
|
+CIUSD
|
BF-2
|
0.96177
|
0.96177
|
0.96177
|
0
|
MX51CI0N0099
|
|
|
|
|
|
20240503
|
51
|
+CIUSD
|
BF-3
|
0.95425
|
0.95425
|
0.95425
|
0
|
MX51CI0N00A0
|
|
|
|
|
|
20240503
|
51
|
+CIUSD
|
BF-4
|
1.315054
|
1.315054
|
1.315054
|
0
|
MX51CI0N00I3
|
|
|
|
|
|
20240503
|
51
|
+CIUSD
|
BM-0
|
1.001209
|
1.001209
|
1.001209
|
0
|
MX51CI0N00J1
|
|
|
|
|
|
20240503
|
51
|
+CIUSD
|
BM-1
|
1.049302
|
1.049302
|
1.049302
|
0
|
MX51CI0N00K9
|
|
|
|
|
|
20240503
|
51
|
+CIUSD
|
BM-2
|
0.96177
|
0.96177
|
0.96177
|
0
|
MX51CI0N00L7
|
|
|
|
|
|
20240503
|
51
|
+CIUSD
|
BM-3
|
0.95425
|
0.95425
|
0.95425
|
0
|
MX51CI0N0073
|
|
|
|
|
|
20240503
|
51
|
+CIUSD
|
BM-4
|
0.939356
|
0.939356
|
0.939356
|
0
|
MX51CI0N00M5
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
A
|
1.465443
|
1.465443
|
1.465443
|
0
|
MX510T000005
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
AHO1
|
1.980702
|
1.980702
|
1.980702
|
0
|
MX51TA0000M0
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
AHO2
|
2.040374
|
2.040374
|
2.040374
|
0
|
MX51TA0000N8
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
F1
|
1.239924
|
1.239924
|
1.239924
|
0
|
MX510T000021
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
F2
|
1.678264
|
1.678264
|
1.678264
|
0
|
MX510T000039
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
F3
|
1.793793
|
1.793793
|
1.793793
|
0
|
MX510T000070
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
F4
|
1.883529
|
1.883529
|
1.883529
|
0
|
MX510T000088
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
F5
|
2.101567
|
2.101567
|
2.101567
|
0
|
MX51TA0000C1
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
FF
|
2.145406
|
2.145406
|
2.145406
|
0
|
MX51TA0000L2
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
FG
|
2.10212
|
2.10212
|
2.10212
|
0
|
MX51TA0000G2
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
G1
|
1.85661
|
1.85661
|
1.85661
|
0
|
MX51TA0000O6
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
M1
|
1.298741
|
1.298741
|
1.298741
|
0
|
MX510T000047
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
M2
|
1.827773
|
1.827773
|
1.827773
|
0
|
MX510T000054
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
M3
|
1.948307
|
1.948307
|
1.948307
|
0
|
MX510T0000B9
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
M4
|
2.110343
|
2.110343
|
2.110343
|
0
|
MX51TA0000D9
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
ME1
|
1.954192
|
1.954192
|
1.954192
|
0
|
MX510T000096
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
ME2
|
2.18007
|
2.18007
|
2.18007
|
0
|
MX510T0000A1
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
MEG
|
2.197689
|
2.197689
|
2.197689
|
0
|
MX51TA0000I8
|
|
|
|
|
|
20240503
|
51
|
+TASA
|
MG
|
2.209532
|
2.209532
|
2.209532
|
0
|
MX51TA0000H0
|
|
|
|
|
|
20240503
|
51
|
+TASALP
|
A
|
1.892043
|
1.892043
|
1.892043
|
0
|
MX51TA020006
|
|
|
|
|
|
20240503
|
51
|
+TASALP
|
AHO1
|
1.93343
|
1.93343
|
1.93343
|
0
|
MX51TA0200E3
|
|
|
|
|
|
20240503
|
51
|
+TASALP
|
AHO2
|
1.98944
|
1.98944
|
1.98944
|
0
|
MX51TA0200F0
|
|
|
|
|
|
20240503
|
51
|
+TASALP
|
F1
|
1.699409
|
1.699409
|
1.699409
|
0
|
MX51TA020014
|
|
|
|
|
AAA/3
|
20240503
|
51
|
+TASALP
|
F2
|
1.800857
|
1.800857
|
1.800857
|
0
|
MX51TA020022
|
|
|
|
|
AAA/3
|
20240503
|
51
|
+TASALP
|
F3
|
2.077673
|
2.077673
|
2.077673
|
0
|
MX51TA020030
|
|
|
|
|
AAA/3
|
20240503
|
51
|
+TASALP
|
FF
|
2.14652
|
2.14652
|
2.14652
|
0
|
MX51TA0200D5
|
|
|
|
|
|
20240503
|
51
|
+TASALP
|
FG
|
2.077674
|
2.077674
|
2.077674
|
0
|
MX51TA020089
|
|
|
|
|
|
20240503
|
51
|
+TASALP
|
M1
|
1.727274
|
1.727274
|
1.727274
|
0
|
MX51TA020048
|
|
|
|
|
AAA/3
|
20240503
|
51
|
+TASALP
|
M2
|
1.831835
|
1.831835
|
1.831835
|
0
|
MX51TA020055
|
|
|
|
|
AAA/3
|
20240503
|
51
|
+TASALP
|
ME1
|
1.884964
|
1.884964
|
1.884964
|
0
|
MX51TA020063
|
|
|
|
|
AAA/3
|
20240503
|
51
|
+TASALP
|
ME2
|
1.98921
|
1.98921
|
1.98921
|
0
|
MX51TA020071
|
|
|
|
|
AAA/3
|
20240503
|
51
|
+TASALP
|
MEG
|
2.102913
|
2.102913
|
2.102913
|
0
|
MX51TA0200A1
|
|
|
|
|
|
20240503
|
51
|
+TASALP
|
MG
|
1.932985
|
1.932985
|
1.932985
|
0
|
MX51TA020097
|
|
|
|
|
|
20240503
|
51
|
+TASAMX
|
A
|
1.414764
|
1.414764
|
1.414764
|
0
|
MX51TA070001
|
|
|
|
|
|
20240503
|
51
|
+TASAMX
|
F1
|
1.329354
|
1.329354
|
1.329354
|
0
|
MX51TA070019
|
|
|
|
|
|
20240503
|
51
|
+TASAMX
|
F3
|
1.414756
|
1.414756
|
1.414756
|
0
|
MX51TA070027
|
|
|
|
|
|
20240503
|
51
|
+TASAMX
|
FF
|
1.473529
|
1.473529
|
1.473529
|
0
|
MX51TA070084
|
|
|
|
|
|
20240503
|
51
|
+TASAMX
|
FG
|
1.414759
|
1.414759
|
1.414759
|
0
|
MX51TA070035
|
|
|
|
|
|
20240503
|
51
|
+TASAMX
|
ME1
|
1.420512
|
1.420512
|
1.420512
|
0
|
MX51TA070050
|
|
|
|
|
|
20240503
|
51
|
+TASAMX
|
MEG
|
1.473141
|
1.473141
|
1.473141
|
0
|
MX51TA070068
|
|
|
|
|
|
20240503
|
51
|
+TASAMX
|
MG
|
1.414759
|
1.414759
|
1.414759
|
0
|
MX51TA070043
|
|
|
|
|
|
20240503
|
51
|
+TASAMX
|
PR1
|
1.385571
|
1.385571
|
1.385571
|
0
|
MX51TA070076
|
|
|
|
|
|
20240503
|
51
|
+TASAPR
|
A
|
0.875703
|
0.875703
|
0.875703
|
0
|
MX51TA080000
|
|
|
|
|
|
20240503
|
51
|
+TASAPR
|
AHO1
|
1.400798
|
1.400798
|
1.400798
|
0
|
MX51TA0800A8
|
|
|
|
|
|
20240503
|
51
|
+TASAPR
|
AHO2
|
1.438744
|
1.438744
|
1.438744
|
0
|
MX51TA0800B6
|
|
|
|
|
|
20240503
|
51
|
+TASAPR
|
AHO3
|
1.466984
|
1.466984
|
1.466984
|
0
|
MX51TA0800C4
|
|
|
|
|
|
20240503
|
51
|
+TASAPR
|
F1
|
1.34354
|
1.34354
|
1.34354
|
0
|
MX51TA080018
|
|
|
|
|
|
20240503
|
51
|
+TASAPR
|
F2
|
1.3853
|
1.3853
|
1.3853
|
0
|
MX51TA080026
|
|
|
|
|
|
20240503
|
51
|
+TASAPR
|
M1
|
1.316095
|
1.316095
|
1.316095
|
0
|
MX51TA080034
|
|
|
|
|
|
20240503
|
51
|
+TASAPR
|
M2
|
1.372277
|
1.372277
|
1.372277
|
0
|
MX51TA080042
|
|
|
|
|
|
20240503
|
51
|
+TASAPR
|
ME1
|
1.393147
|
1.393147
|
1.393147
|
0
|
MX51TA080059
|
|
|
|
|
|
20240503
|
51
|
+TASAPR
|
ME2
|
1.49977
|
1.49977
|
1.49977
|
0
|
MX51TA080067
|
|
|
|
|
|
20240503
|
51
|
+TASAPR
|
MEG
|
1.51465
|
1.51465
|
1.51465
|
0
|
MX51TA080075
|
|
|
|
|
|
20240503
|
51
|
+TASAUS
|
A
|
1.579419
|
1.579419
|
1.579419
|
0
|
MX510T010061
|
|
|
|
|
|
20240503
|
51
|
+TASAUS
|
F1
|
1.626288
|
1.626288
|
1.626288
|
0
|
MX510T010012
|
|
|
|
|
|
20240503
|
51
|
+TASAUS
|
F2
|
1.659016
|
1.659016
|
1.659016
|
0
|
MX510T010020
|
|
|
|
|
|
20240503
|
51
|
+TASAUS
|
F3
|
1.671504
|
1.671504
|
1.671504
|
0
|
MX51TA010072
|
|
|
|
|
|
20240503
|
51
|
+TASAUS
|
F4
|
1.677822
|
1.677822
|
1.677822
|
0
|
MX51TA010080
|
|
|
|
|
|
20240503
|
51
|
+TASAUS
|
FG
|
1.768062
|
1.768062
|
1.768062
|
0
|
MX51TA0100A3
|
|
|
|
|
|
20240503
|
51
|
+TASAUS
|
M1
|
1.635521
|
1.635521
|
1.635521
|
0
|
MX510T010038
|
|
|
|
|
|
20240503
|
51
|
+TASAUS
|
M2
|
1.697181
|
1.697181
|
1.697181
|
0
|
MX510T010046
|
|
|
|
|
|
20240503
|
51
|
+TASAUS
|
M3
|
1.704774
|
1.704774
|
1.704774
|
0
|
MX51TA010098
|
|
|
|
|
|
20240503
|
51
|
+TASAUS
|
ME
|
1.766709
|
1.766709
|
1.766709
|
0
|
MX510T010053
|
|
|
|
|
|
20240503
|
51
|
+TASAUS
|
MEG
|
1.770934
|
1.770934
|
1.770934
|
0
|
MX51TA0100C9
|
|
|
|
|
|
20240503
|
51
|
+TASAUS
|
MG
|
1.768062
|
1.768062
|
1.768062
|
0
|
MX51TA0100B1
|
|
|
|
|
|
20240503
|
51
|
ACTICOB
|
A
|
24.623698
|
24.623698
|
24.623698
|
0
|
MXP001471004
|
|
|
|
|
|
20240503
|
51
|
ACTICOB
|
B
|
21.927392
|
21.927392
|
21.927392
|
0
|
MX51AC0F00J5
|
|
|
|
|
|
20240503
|
51
|
ACTICOB
|
CE
|
24.967716
|
24.967716
|
24.967716
|
0
|
MX51AC0F00I7
|
|
|
|
|
|
20240503
|
51
|
ACTICOB
|
E
|
24.085759
|
24.085759
|
24.085759
|
0
|
MX51AC0F00B2
|
|
|
|
|
|
20240503
|
51
|
ACTICOB
|
FF
|
24.617704
|
24.617704
|
24.617704
|
0
|
MX51AC0F00G1
|
|
|
|
|
|
20240503
|
51
|
ACTICOB
|
M
|
22.134974
|
22.134974
|
22.134974
|
0
|
MX51AC0F00K3
|
|
|
|
|
|
20240503
|
51
|
ACTIG+
|
A
|
2.089114
|
2.089114
|
2.089114
|
0
|
MX51AC120003
|
|
|
|
|
|
20240503
|
51
|
ACTIG+
|
B
|
1.43693
|
1.43693
|
1.43693
|
0
|
MX51AC1200D0
|
|
|
|
|
|
20240503
|
51
|
ACTIG+
|
E
|
1.581492
|
1.581492
|
1.581492
|
0
|
MX51AC120078
|
|
|
|
|
|
20240503
|
51
|
ACTIG+
|
M
|
1.446398
|
1.446398
|
1.446398
|
0
|
MX51AC1200E8
|
|
|
|
|
|
20240503
|
51
|
ACTIG+2
|
A
|
1.430453
|
1.430453
|
1.430453
|
0
|
MX51AC1P0002
|
|
|
|
|
|
20240503
|
51
|
ACTIG+2
|
B
|
1.3544
|
1.3544
|
1.3544
|
0
|
MX51AC1P0010
|
|
|
|
|
|
20240503
|
51
|
ACTIG+2
|
E
|
1.408216
|
1.408216
|
1.408216
|
0
|
MX51AC1P0044
|
|
|
|
|
|
20240503
|
51
|
ACTIG+2
|
M
|
1.356892
|
1.356892
|
1.356892
|
0
|
MX51AC1P0028
|
|
|
|
|
|
20240503
|
51
|
ACTIGOB
|
A
|
7.568079
|
7.568079
|
7.568079
|
0
|
MXP001381005
|
|
|
|
|
|
20240503
|
51
|
ACTIGOB
|
B
|
5.979462
|
5.979462
|
5.979462
|
0
|
MX51AC0H00U8
|
|
|
|
|
|
20240503
|
51
|
ACTIGOB
|
CE
|
7.762988
|
7.762988
|
7.762988
|
0
|
MX51AC0H00R4
|
|
|
|
|
|
20240503
|
51
|
ACTIGOB
|
E
|
7.431027
|
7.431027
|
7.431027
|
0
|
MX51AC0H0060
|
|
|
|
|
|
20240503
|
51
|
ACTIGOB
|
FF
|
7.560662
|
7.560662
|
7.560662
|
0
|
MX51AC0H00O1
|
|
|
|
|
|
20240503
|
51
|
ACTIGOB
|
G
|
7.382808
|
7.382808
|
7.382808
|
0
|
MX51AC0H00B8
|
|
|
|
|
|
20240503
|
51
|
ACTIGOB
|
G-1
|
7.484155
|
7.484155
|
7.484155
|
0
|
MX51AC0H00V6
|
|
|
|
|
|
20240503
|
51
|
ACTIGOB
|
GE
|
7.97919
|
7.97919
|
7.97919
|
0
|
MX51AC0H00P8
|
|
|
|
|
|
20240503
|
51
|
ACTIGOB
|
GE-1
|
8.017226
|
8.017226
|
8.017226
|
0
|
MX51AC0H00W4
|
|
|
|
|
|
20240503
|
51
|
ACTIGOB
|
M-1
|
6.299919
|
6.299919
|
6.299919
|
0
|
MX51AC0H00I3
|
|
|
|
|
|
20240503
|
51
|
ACTIGOB
|
M-2
|
6.451051
|
6.451051
|
6.451051
|
0
|
MX51AC0H00J1
|
|
|
|
|
|
20240503
|
51
|
ACTIGOB
|
M-3
|
6.606789
|
6.606789
|
6.606789
|
0
|
MX51AC0H00K9
|
|
|
|
|
|
20240503
|
51
|
ACTIMED
|
A
|
8.057738
|
8.057738
|
8.057738
|
0
|
MXP001291006
|
|
|
|
|
|
20240503
|
51
|
ACTIMED
|
B
|
6.934141
|
6.934141
|
6.934141
|
0
|
MX51AC0J00I9
|
|
|
|
|
|
20240503
|
51
|
ACTIMED
|
E
|
7.697254
|
7.697254
|
7.697254
|
0
|
MX51AC0J00F5
|
|
|
|
|
|
20240503
|
51
|
ACTIMED
|
FF
|
8.034484
|
8.034484
|
8.034484
|
0
|
MX51AC0J0092
|
|
|
|
|
|
20240503
|
51
|
ACTIMED
|
M
|
7.024265
|
7.024265
|
7.024265
|
0
|
MX51AC0J00J7
|
|
|
|
|
|
20240503
|
51
|
ACTIPLU
|
A
|
1.163539
|
1.163539
|
1.163539
|
0
|
MX51AC050002
|
|
|
|
|
|
20240503
|
51
|
ACTIPLU
|
B
|
1.027657
|
1.027657
|
1.027657
|
0
|
MX51AC0500J1
|
|
|
|
|
|
20240503
|
51
|
ACTIPLU
|
E
|
1.094683
|
1.094683
|
1.094683
|
0
|
MX51AC0500B8
|
|
|
|
|
|
20240503
|
51
|
ACTIPLU
|
FF
|
1.37
|
1.37
|
1.37
|
0
|
MX51AC0500F9
|
|
|
|
|
|
20240503
|
51
|
ACTIPLU
|
M
|
1.057615
|
1.057615
|
1.057615
|
0
|
MX51AC0500K9
|
|
|
|
|
|
20240503
|
51
|
ACTIREN
|
A
|
15.50213
|
15.50213
|
15.50213
|
0
|
MXP0088W1076
|
|
|
|
|
|
20240503
|
51
|
ACTIREN
|
B
|
9.767056
|
9.767056
|
9.767056
|
0
|
MX51AC0K00L1
|
|
|
|
|
|
20240503
|
51
|
ACTIREN
|
E
|
11.188581
|
11.188581
|
11.188581
|
0
|
MX51AC0K00I7
|
|
|
|
|
|
20240503
|
51
|
ACTIREN
|
FF
|
15.638231
|
15.638231
|
15.638231
|
0
|
MX51AC0K00D8
|
|
|
|
|
|
20240503
|
51
|
ACTIREN
|
M
|
10.200851
|
10.200851
|
10.200851
|
0
|
MX51AC0K00M9
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
A
|
348.029778
|
348.029778
|
348.029778
|
0
|
MX51AF2B0000
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
B
|
244.660243
|
244.660243
|
244.660243
|
0
|
MX51AF2B0018
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
B1
|
191.340619
|
191.340619
|
191.340619
|
0
|
MX51AF2B0059
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
B2
|
215.005152
|
215.005152
|
215.005152
|
0
|
MX51AF2B0067
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
B3
|
236.579231
|
236.579231
|
236.579231
|
0
|
MX51AF2B0075
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
BE
|
322.01436
|
322.01436
|
322.01436
|
0
|
MX51AF2B0083
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
BM
|
294.821928
|
294.821928
|
294.821928
|
0
|
MX51AF2B0091
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
C
|
275.130336
|
275.130336
|
275.130336
|
0
|
MX51AF2B0026
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
CE
|
349.068154
|
349.068154
|
349.068154
|
0
|
MX51AF2B00A6
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
CM
|
301.815424
|
301.815424
|
301.815424
|
0
|
MX51AF2B00B4
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
D
|
287.024754
|
287.024754
|
287.024754
|
0
|
MX51AF2B0034
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
DM
|
304.328824
|
304.328824
|
304.328824
|
0
|
MX51AF2B00C2
|
|
|
|
|
|
20240503
|
51
|
AFIRMES
|
E
|
311.007167
|
311.007167
|
311.007167
|
0
|
MX51AF2B0042
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
A
|
365.061868
|
365.061868
|
365.061868
|
0
|
MX51AF2C0009
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
B
|
297.387692
|
297.387692
|
297.387692
|
0
|
MX51AF2C0017
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
B1
|
298.624574
|
298.624574
|
298.624574
|
0
|
MX51AF2C0058
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
B2
|
285.54838
|
285.54838
|
285.54838
|
0
|
MX51AF2C0066
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
B3
|
296.880242
|
296.880242
|
296.880242
|
0
|
MX51AF2C0074
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
BE
|
342.175102
|
342.175102
|
342.175102
|
0
|
MX51AF2C0082
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
BM
|
297.695702
|
297.695702
|
297.695702
|
0
|
MX51AF2C0090
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
C
|
304.574415
|
304.574415
|
304.574415
|
0
|
MX51AF2C0025
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
CE
|
355.77166
|
355.77166
|
355.77166
|
0
|
MX51AF2C00C0
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
CM
|
298.833069
|
298.833069
|
298.833069
|
0
|
MX51AF2C00A4
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
D
|
307.657759
|
307.657759
|
307.657759
|
0
|
MX51AF2C0033
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
DM
|
307.545556
|
307.545556
|
307.545556
|
0
|
MX51AF2C00B2
|
|
|
|
|
|
20240503
|
51
|
AFIRPLU
|
E
|
308.370853
|
308.370853
|
308.370853
|
0
|
MX51AF2C0041
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
A
|
346.313174
|
346.313174
|
346.313174
|
0
|
MX51AF2D0008
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
B
|
227.225243
|
227.225243
|
227.225243
|
0
|
MX51AF2D0016
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
B1
|
183.093183
|
183.093183
|
183.093183
|
0
|
MX51AF2D0057
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
B2
|
197.063419
|
197.063419
|
197.063419
|
0
|
MX51AF2D0065
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
B3
|
219.390615
|
219.390615
|
219.390615
|
0
|
MX51AF2D0073
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
BE
|
266.271957
|
266.271957
|
266.271957
|
0
|
MX51AF2D0081
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
BM
|
278.33562
|
278.33562
|
278.33562
|
0
|
MX51AF2D0099
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
C
|
262.444015
|
262.444015
|
262.444015
|
0
|
MX51AF2D0024
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
CE
|
285.646891
|
285.646891
|
285.646891
|
0
|
MX51AF2D00A2
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
CM
|
283.232238
|
283.232238
|
283.232238
|
0
|
MX51AF2D00B0
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
D
|
276.709676
|
276.709676
|
276.709676
|
0
|
MX51AF2D0032
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
DM
|
285.846934
|
285.846934
|
285.846934
|
0
|
MX51AF2D00C8
|
|
|
|
|
|
20240503
|
51
|
AFIRVIS
|
E
|
293.183485
|
293.183485
|
293.183485
|
0
|
MX51AF2D0040
|
|
|
|
|
|
20240503
|
51
|
AGOB+
|
A
|
2.691603
|
2.691603
|
2.691603
|
0
|
MX51AG040009
|
|
|
|
|
|
20240503
|
51
|
AGOB+
|
B-1
|
2.69104
|
2.69104
|
2.69104
|
0
|
MX51AG040017
|
|
|
|
|
|
20240503
|
51
|
AGOB+
|
B-3
|
2.691411
|
2.691411
|
2.691411
|
0
|
MX51AG040033
|
|
|
|
|
|
20240503
|
51
|
ALTERN
|
A
|
6.602344
|
6.602344
|
6.602344
|
0
|
MXP001501008
|
|
|
|
|
|
20240503
|
51
|
ALTERN
|
B
|
5.338977
|
5.338977
|
5.338977
|
0
|
MX51AL2G00J8
|
|
|
|
|
|
20240503
|
51
|
ALTERN
|
E
|
5.545463
|
5.545463
|
5.545463
|
0
|
MX51AL2G0094
|
|
|
|
|
|
20240503
|
51
|
ALTERN
|
FF
|
6.621003
|
6.621003
|
6.621003
|
0
|
MX51AL2G00D1
|
|
|
|
|
|
20240503
|
51
|
ALTERN
|
M
|
5.466779
|
5.466779
|
5.466779
|
0
|
MX51AL2G00K6
|
|
|
|
|
|
20240503
|
51
|
APIBONO
|
A
|
2.443084
|
2.443084
|
2.443084
|
0
|
MX51AP1R0002
|
|
|
|
|
|
20240503
|
51
|
APIBONO
|
APIE
|
2.587378
|
2.587378
|
2.587378
|
0
|
MX51AP1R00H7
|
|
|
|
|
|
20240503
|
51
|
APIBONO
|
APIF
|
2.465175
|
2.465175
|
2.465175
|
0
|
MX51AP1R0051
|
|
|
|
|
|
20240503
|
51
|
APIBONO
|
E1
|
2.44
|
2.44
|
2.44
|
0
|
MX51AP1R00C8
|
|
|
|
|
|
20240503
|
51
|
APIBONO
|
E2
|
2.49749
|
2.49749
|
2.49749
|
0
|
MX51AP1R00D6
|
|
|
|
|
|
20240503
|
51
|
APIBONO
|
E3
|
2.46
|
2.46
|
2.46
|
0
|
MX51AP1R00E4
|
|
|
|
|
|
20240503
|
51
|
APIBONO
|
E4
|
2.457187
|
2.457187
|
2.457187
|
0
|
MX51AP1R00F1
|
|
|
|
|
|
20240503
|
51
|
APIBONO
|
E5
|
2.434215
|
2.434215
|
2.434215
|
0
|
MX51AP1R00G9
|
|
|
|
|
|
20240503
|
51
|
APIBONO
|
F2
|
2.487128
|
2.487128
|
2.487128
|
0
|
MX51AP1R0028
|
|
|
|
|
|
20240503
|
51
|
APIBONO
|
F3
|
2.33553
|
2.33553
|
2.33553
|
0
|
MX51AP1R0036
|
|
|
|
|
|
20240503
|
51
|
APIBONO
|
F4
|
2.314587
|
2.314587
|
2.314587
|
0
|
MX51AP1R0044
|
|
|
|
|
|
20240503
|
51
|
APIBONO
|
M5
|
2.314588
|
2.314588
|
2.314588
|
0
|
MX51AP1R00A2
|
|
|
|
|
|
20240503
|
51
|
APICP
|
A
|
1.918285
|
1.918285
|
1.918285
|
0
|
MX51AP0J0003
|
|
|
|
|
|
20240503
|
51
|
APICP
|
APIE
|
2.066547
|
2.066547
|
2.066547
|
0
|
MX51AP0J00U9
|
|
|
|
|
|
20240503
|
51
|
APICP
|
APIES
|
2.01713
|
2.01713
|
2.01713
|
0
|
MX51AP0J0151
|
|
|
|
|
|
20240503
|
51
|
APICP
|
APIF
|
1.951631
|
1.951631
|
1.951631
|
0
|
MX51AP0J00S3
|
|
|
|
|
|
20240503
|
51
|
APICP
|
APIM
|
1.933861
|
1.933861
|
1.933861
|
0
|
MX51AP0J00T1
|
|
|
|
|
|
20240503
|
51
|
APICP
|
E1
|
2.028906
|
2.028906
|
2.028906
|
0
|
MX51AP0J00G8
|
|
|
|
|
|
20240503
|
51
|
APICP
|
E2
|
2.00468
|
2.00468
|
2.00468
|
0
|
MX51AP0J00H6
|
|
|
|
|
|
20240503
|
51
|
APICP
|
E2S
|
2.017397
|
2.017397
|
2.017397
|
0
|
MX51AP0J00X3
|
|
|
|
|
|
20240503
|
51
|
APICP
|
E3
|
1.950081
|
1.950081
|
1.950081
|
0
|
MX51AP0J00I4
|
|
|
|
|
|
20240503
|
51
|
APICP
|
E3S
|
2.016708
|
2.016708
|
2.016708
|
0
|
MX51AP0J00Y1
|
|
|
|
|
|
20240503
|
51
|
APICP
|
E4
|
1.930289
|
1.930289
|
1.930289
|
0
|
MX51AP0J00J2
|
|
|
|
|
|
20240503
|
51
|
APICP
|
E4S
|
2.016019
|
2.016019
|
2.016019
|
0
|
MX51AP0J00Z8
|
|
|
|
|
|
20240503
|
51
|
APICP
|
F1
|
1.854722
|
1.854722
|
1.854722
|
0
|
MX51AP0J00K0
|
|
|
|
|
|
20240503
|
51
|
APICP
|
F2
|
1.801058
|
1.801058
|
1.801058
|
0
|
MX51AP0J00L8
|
|
|
|
|
|
20240503
|
51
|
APICP
|
F3
|
1.825327
|
1.825327
|
1.825327
|
0
|
MX51AP0J00M6
|
|
|
|
|
|
20240503
|
51
|
APICP
|
FF
|
2.01922
|
2.01922
|
2.01922
|
0
|
MX51AP0J00V7
|
|
|
|
|
|
20240503
|
51
|
APICP
|
M3
|
1.800589
|
1.800589
|
1.800589
|
0
|
MX51AP0J00Q7
|
|
|
|
|
|
20240503
|
51
|
APOLO10
|
A
|
2.502896
|
2.502896
|
2.502896
|
0
|
MX51AP000002
|
|
|
|
|
|
20240503
|
51
|
APOLO10
|
B-3
|
2.460758
|
2.460758
|
2.460758
|
0
|
MX51AP000044
|
|
|
|
|
|
20240503
|
51
|
APOLO10
|
E
|
2.554868
|
2.554868
|
2.554868
|
0
|
MX51AP000093
|
|
|
|
|
|
20240503
|
51
|
APOLO10
|
M-1
|
2.469146
|
2.469146
|
2.469146
|
0
|
MX51AP0000E5
|
|
|
|
|
|
20240503
|
51
|
APOLO10
|
M-3
|
2.464389
|
2.464389
|
2.464389
|
0
|
MX51AP0000G0
|
|
|
|
|
|
20240503
|
51
|
AXAIM3A
|
A
|
1.534517
|
1.534517
|
1.534517
|
0
|
MX51AX0Q0008
|
|
|
|
|
|
20240503
|
51
|
AXESCP
|
A
|
2.976129
|
2.976129
|
2.976129
|
0
|
MX51AX020000
|
|
|
|
|
|
20240503
|
51
|
AXESCP
|
E1
|
3.894064
|
3.894064
|
3.894064
|
0
|
MX51AX0200F2
|
|
|
|
|
|
20240503
|
51
|
AXESCP
|
E2
|
4.242799
|
4.242799
|
4.242799
|
0
|
MX51AX0200G0
|
|
|
|
|
|
20240503
|
51
|
AXESCP
|
E3
|
4.50574
|
4.50574
|
4.50574
|
0
|
MX51AX0200K2
|
|
|
|
|
|
20240503
|
51
|
AXESCP
|
F1
|
2.976124
|
2.976124
|
2.976124
|
0
|
MX51AX0200A3
|
|
|
|
|
|
20240503
|
51
|
AXESCP
|
F2
|
3.382809
|
3.382809
|
3.382809
|
0
|
MX51AX0200B1
|
|
|
|
|
|
20240503
|
51
|
AXESCP
|
F3
|
3.626478
|
3.626478
|
3.626478
|
0
|
MX51AX0200C9
|
|
|
|
|
|
20240503
|
51
|
AXESCP
|
FF1
|
3.717993
|
3.717993
|
3.717993
|
0
|
MX51AX0200I6
|
|
|
|
|
|
20240503
|
51
|
AXESCP
|
M1
|
3.482895
|
3.482895
|
3.482895
|
0
|
MX51AX0200D7
|
|
|
|
|
|
20240503
|
51
|
AXESCP
|
M2
|
3.825111
|
3.825111
|
3.825111
|
0
|
MX51AX0200E5
|
|
|
|
|
|
20240503
|
51
|
AXESCP
|
M3
|
3.947169
|
3.947169
|
3.947169
|
0
|
MX51AX0200H8
|
|
|
|
|
|
20240503
|
51
|
AXESCSD
|
A
|
2.068495
|
2.068495
|
2.068495
|
0
|
MX51AX0L0003
|
|
|
|
|
|
20240503
|
51
|
AXESLP
|
A
|
3.406031
|
3.406031
|
3.406031
|
0
|
MX51AX0D0003
|
|
|
|
|
|
20240503
|
51
|
AXESLP
|
E2
|
3.963499
|
3.963499
|
3.963499
|
0
|
MX51AX0D0086
|
|
|
|
|
|
20240503
|
51
|
AXESLP
|
E3
|
4.157545
|
4.157545
|
4.157545
|
0
|
MX51AX0D0094
|
|
|
|
|
|
20240503
|
51
|
AXESLP
|
F1
|
3.424809
|
3.424809
|
3.424809
|
0
|
MX51AX0D0011
|
|
|
|
|
|
20240503
|
51
|
AXESLP
|
F2
|
3.779263
|
3.779263
|
3.779263
|
0
|
MX51AX0D0029
|
|
|
|
|
|
20240503
|
51
|
AXESLP
|
F3
|
3.722567
|
3.722567
|
3.722567
|
0
|
MX51AX0D0045
|
|
|
|
|
|
20240503
|
51
|
AXESLP
|
FF1
|
4.217222
|
4.217222
|
4.217222
|
0
|
MX51AX0D00A4
|
|
|
|
|
|
20240503
|
51
|
AXESLP
|
M1
|
3.992115
|
3.992115
|
3.992115
|
0
|
MX51AX0D0037
|
|
|
|
|
|
20240503
|
51
|
AXESLP
|
M3
|
3.938913
|
3.938913
|
3.938913
|
0
|
MX51AX0D0060
|
|
|
|
|
|
20240503
|
51
|
AXESMP
|
A
|
3.062809
|
3.062809
|
3.062809
|
0
|
MX51AX030009
|
|
|
|
|
|
20240503
|
51
|
AXESMP
|
E1
|
3.887741
|
3.887741
|
3.887741
|
0
|
MX51AX0300D5
|
|
|
|
|
|
20240503
|
51
|
AXESMP
|
E2
|
3.595295
|
3.595295
|
3.595295
|
0
|
MX51AX0300F0
|
|
|
|
|
|
20240503
|
51
|
AXESMP
|
E3
|
3.132274
|
3.132274
|
3.132274
|
0
|
MX51AX0300G8
|
|
|
|
|
|
20240503
|
51
|
AXESMP
|
F1
|
3.062844
|
3.062844
|
3.062844
|
0
|
MX51AX030090
|
|
|
|
|
|
20240503
|
51
|
AXESMP
|
F2
|
3.355818
|
3.355818
|
3.355818
|
0
|
MX51AX030082
|
|
|
|
|
|
20240503
|
51
|
AXESMP
|
F3
|
3.59646
|
3.59646
|
3.59646
|
0
|
MX51AX0300A1
|
|
|
|
|
|
20240503
|
51
|
AXESMP
|
FF1
|
3.798674
|
3.798674
|
3.798674
|
0
|
MX51AX0300H6
|
|
|
|
|
|
20240503
|
51
|
AXESMP
|
M1
|
3.52741
|
3.52741
|
3.52741
|
0
|
MX51AX0300C7
|
|
|
|
|
|
20240503
|
51
|
AXESMP
|
M2
|
3.644118
|
3.644118
|
3.644118
|
0
|
MX51AX0300B9
|
|
|
|
|
|
20240503
|
51
|
AXESMP
|
M3
|
3.54258
|
3.54258
|
3.54258
|
0
|
MX51AX0300E3
|
|
|
|
|
|
20240503
|
51
|
AZMT-C1
|
A
|
1.692555
|
1.692555
|
1.692555
|
0
|
MX51AZ080002
|
|
|
|
|
|
20240503
|
51
|
AZMT-C1
|
E1
|
1.638958
|
1.638958
|
1.638958
|
0
|
MX51AZ080085
|
|
|
|
|
|
20240503
|
51
|
AZMT-C1
|
F1
|
1.500501
|
1.500501
|
1.500501
|
0
|
MX51AZ080010
|
|
|
|
|
|
20240503
|
51
|
AZMT-C1
|
F2
|
1.526046
|
1.526046
|
1.526046
|
0
|
MX51AZ080028
|
|
|
|
|
|
20240503
|
51
|
AZMT-C1
|
F3
|
1.539212
|
1.539212
|
1.539212
|
0
|
MX51AZ080036
|
|
|
|
|
|
20240503
|
51
|
AZMT-C1
|
F4
|
1.565884
|
1.565884
|
1.565884
|
0
|
MX51AZ080044
|
|
|
|
|
|
20240503
|
51
|
AZMT-C1
|
FF10B
|
1.225599
|
1.225599
|
1.225599
|
0
|
MX51AZ0800H0
|
|
|
|
|
|
20240503
|
51
|
AZMT-C1
|
M1
|
1.566425
|
1.566425
|
1.566425
|
0
|
MX51AZ080051
|
|
|
|
|
|
20240503
|
51
|
AZMT-C1
|
M2
|
1.321811
|
1.321811
|
1.321811
|
0
|
MX51AZ080069
|
|
|
|
|
|
20240503
|
51
|
AZMT-D1
|
A
|
1.516226
|
1.516226
|
1.516226
|
0
|
MX51AZ090001
|
|
|
|
|
|
20240503
|
51
|
AZMT-D1
|
E1
|
1.490184
|
1.490184
|
1.490184
|
0
|
MX51AZ090068
|
|
|
|
|
|
20240503
|
51
|
AZMT-D1
|
E2
|
1.008362
|
1.008362
|
1.008362
|
0
|
MX51AZ090076
|
|
|
|
|
|
20240503
|
51
|
AZMT-D1
|
F1
|
1.36482
|
1.36482
|
1.36482
|
0
|
MX51AZ090019
|
|
|
|
|
|
20240503
|
51
|
AZMT-D1
|
F2
|
1.385124
|
1.385124
|
1.385124
|
0
|
MX51AZ090027
|
|
|
|
|
|
20240503
|
51
|
AZMT-D1
|
F3
|
1.395389
|
1.395389
|
1.395389
|
0
|
MX51AZ090035
|
|
|
|
|
|
20240503
|
51
|
AZMT-D1
|
F4
|
1.330585
|
1.330585
|
1.330585
|
0
|
MX51AZ090043
|
|
|
|
|
|
20240503
|
51
|
AZMT-D1
|
FF10B
|
1.081573
|
1.081573
|
1.081573
|
0
|
MX51AZ0900E5
|
|
|
|
|
|
20240503
|
51
|
AZMT-D1
|
M1
|
1.4156
|
1.4156
|
1.4156
|
0
|
MX51AZ090050
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
A
|
1.672095
|
1.672095
|
1.672095
|
0
|
MX51AZ070003
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
C
|
1.046753
|
1.046753
|
1.046753
|
0
|
MX51AZ0700M2
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
E1
|
1.472178
|
1.472178
|
1.472178
|
0
|
MX51AZ070086
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
E2
|
1.052868
|
1.052868
|
1.052868
|
0
|
MX51AZ0700D1
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
F1
|
1.503653
|
1.503653
|
1.503653
|
0
|
MX51AZ070011
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
F2
|
1.516627
|
1.516627
|
1.516627
|
0
|
MX51AZ070029
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
F3
|
1.528684
|
1.528684
|
1.528684
|
0
|
MX51AZ070037
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
F4
|
1.542904
|
1.542904
|
1.542904
|
0
|
MX51AZ070045
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
F5
|
1.138103
|
1.138103
|
1.138103
|
0
|
MX51AZ0700K6
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
F6
|
1.112564
|
1.112564
|
1.112564
|
0
|
MX51AZ0700L4
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
FF10B
|
1.265495
|
1.265495
|
1.265495
|
0
|
MX51AZ0700I0
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
M1
|
1.556874
|
1.556874
|
1.556874
|
0
|
MX51AZ070052
|
|
|
|
|
|
20240503
|
51
|
AZMT-G1
|
M2
|
1.506159
|
1.506159
|
1.506159
|
0
|
MX51AZ070060
|
|
|
|
|
|
20240503
|
51
|
AZTECA1
|
A
|
1.133984
|
1.133984
|
1.133984
|
0
|
MX51PT020009
|
|
|
|
|
|
20240503
|
51
|
AZTECA1
|
FF
|
1.132873
|
1.132873
|
1.132873
|
0
|
MX51PT020041
|
|
|
|
|
|
20240503
|
51
|
B+EDUCA
|
A
|
0.225097
|
0.225097
|
0.225097
|
0
|
MX51BE040000
|
|
|
|
|
|
20240503
|
51
|
B+EDUCA
|
B
|
0.212135
|
0.212135
|
0.212135
|
0
|
MX51BE040018
|
|
|
|
|
|
20240503
|
51
|
B+EDUCA
|
E
|
0.222701
|
0.222701
|
0.222701
|
0
|
MX51BE040026
|
|
|
|
|
|
20240503
|
51
|
BBVACOR
|
A
|
23.109557
|
23.109557
|
23.109557
|
0
|
MX51BB1C0007
|
|
|
|
|
|
20240503
|
51
|
BBVACOR
|
C
|
17.128888
|
17.128888
|
17.128888
|
0
|
MX51BB1C0015
|
|
|
|
|
|
20240503
|
51
|
BBVACOR
|
F
|
17.009027
|
17.009027
|
17.009027
|
0
|
MX51BB1C0031
|
|
|
|
|
|
20240503
|
51
|
BBVACOR
|
GB
|
20.088525
|
20.088525
|
20.088525
|
0
|
MX51BB1C0056
|
|
|
|
|
|
20240503
|
51
|
BBVACOR
|
P
|
17.837139
|
17.837139
|
17.837139
|
0
|
MX51BB1C0080
|
|
|
|
|
|
20240503
|
51
|
BBVACOR
|
PV
|
18.460756
|
18.460756
|
18.460756
|
0
|
MX51BB1C0098
|
|
|
|
|
|
20240503
|
51
|
BBVACOR
|
TNC
|
11.475034
|
11.475034
|
11.475034
|
0
|
MX51BB1C00C5
|
|
|
|
|
|
20240503
|
51
|
BBVADCB
|
A
|
11.968122
|
11.968122
|
11.968122
|
0
|
MX51BB1W0003
|
|
|
|
|
|
20240503
|
51
|
BBVADCB
|
C
|
11.604808
|
11.604808
|
11.604808
|
0
|
MX51BB1W0037
|
|
|
|
|
|
20240503
|
51
|
BBVADCB
|
E
|
11.239405
|
11.239405
|
11.239405
|
0
|
MX51BB1W0011
|
|
|
|
|
|
20240503
|
51
|
BBVADCB
|
F
|
11.960448
|
11.960448
|
11.960448
|
0
|
MX51BB1W0029
|
|
|
|
|
|
20240503
|
51
|
BBVADCB
|
GB
|
11.88356
|
11.88356
|
11.88356
|
0
|
MX51BB1W0045
|
|
|
|
|
|
20240503
|
51
|
BBVADCB
|
P
|
11.503666
|
11.503666
|
11.503666
|
0
|
MX51BB1W0078
|
|
|
|
|
|
20240503
|
51
|
BBVADCB
|
TNC
|
11.153583
|
11.153583
|
11.153583
|
0
|
MX51BB1W00B5
|
|
|
|
|
|
20240503
|
51
|
BBVADD
|
A
|
11.103921
|
11.103921
|
11.103921
|
0
|
MX51BB1Y0001
|
|
|
|
|
|
20240503
|
51
|
BBVADD
|
NC
|
11.027677
|
11.027677
|
11.027677
|
0
|
MX51BB1Y0027
|
|
|
|
|
|
20240503
|
51
|
BBVADLP
|
A
|
28.340375
|
28.340375
|
28.340375
|
0
|
MX51BB1E0005
|
|
|
|
|
|
20240503
|
51
|
BBVADLP
|
C
|
20.509817
|
20.509817
|
20.509817
|
0
|
MX51BB1E0013
|
|
|
|
|
|
20240503
|
51
|
BBVADLP
|
F
|
31.075633
|
31.075633
|
31.075633
|
0
|
MX51BB1E0021
|
|
|
|
|
|
20240503
|
51
|
BBVADLP
|
GB
|
28.911088
|
28.911088
|
28.911088
|
0
|
MX51BB1E0047
|
|
|
|
|
|
20240503
|
51
|
BBVADLP
|
MB
|
20.31046
|
20.31046
|
20.31046
|
0
|
MX51BB1E0070
|
|
|
|
|
|
20240503
|
51
|
BBVADLP
|
P
|
22.144774
|
22.144774
|
22.144774
|
0
|
MX51BB1E0088
|
|
|
|
|
|
20240503
|
51
|
BBVADLP
|
PV
|
23.31254
|
23.31254
|
23.31254
|
0
|
MX51BB1E0096
|
|
|
|
|
|
20240503
|
51
|
BBVADLP
|
UHN
|
24.761464
|
24.761464
|
24.761464
|
0
|
MX51BB1E00D9
|
|
|
|
|
|
20240503
|
51
|
BBVADOL
|
A
|
19.905314
|
19.905314
|
19.905314
|
0
|
MX51BB0E0006
|
|
|
|
|
|
20240503
|
51
|
BBVADOL
|
C
|
16.650415
|
16.650415
|
16.650415
|
0
|
MX51BB0E0097
|
|
|
|
|
|
20240503
|
51
|
BBVADOL
|
E
|
16.584549
|
16.584549
|
16.584549
|
0
|
MX51BB0E0071
|
|
|
|
|
|
20240503
|
51
|
BBVADOL
|
GB
|
19.120117
|
19.120117
|
19.120117
|
0
|
MX51BB0E0030
|
|
|
|
|
|
20240503
|
51
|
BBVADOL
|
MB
|
16.423123
|
16.423123
|
16.423123
|
0
|
MX51BB0E0048
|
|
|
|
|
|
20240503
|
51
|
BBVADOL
|
NC
|
18.193974
|
18.193974
|
18.193974
|
0
|
MX51BB0E0089
|
|
|
|
|
|
20240503
|
51
|
BBVADOL
|
P
|
17.057258
|
17.057258
|
17.057258
|
0
|
MX51BB0E0055
|
|
|
|
|
|
20240503
|
51
|
BBVADOL
|
PV
|
17.798656
|
17.798656
|
17.798656
|
0
|
MX51BB0E0063
|
|
|
|
|
|
20240503
|
51
|
BBVADOL
|
UHN
|
15.243273
|
15.243273
|
15.243273
|
0
|
MX51BB0E00A7
|
|
|
|
|
|
20240503
|
51
|
BBVAEUR
|
A
|
65.069068
|
65.069068
|
65.069068
|
0
|
MX51BB0C0008
|
|
|
|
|
|
20240503
|
51
|
BBVAEUR
|
B
|
55.075969
|
55.075969
|
55.075969
|
0
|
MX51BB0C0016
|
|
|
|
|
|
20240503
|
51
|
BBVAEUR
|
C
|
55.524276
|
55.524276
|
55.524276
|
0
|
MX51BB0C0081
|
|
|
|
|
|
20240503
|
51
|
BBVAEUR
|
GB
|
64.14887
|
64.14887
|
64.14887
|
0
|
MX51BB0C0040
|
|
|
|
|
|
20240503
|
51
|
BBVAEUR
|
P
|
58.010645
|
58.010645
|
58.010645
|
0
|
MX51BB0C0065
|
|
|
|
|
|
20240503
|
51
|
BBVAEUR
|
PV
|
60.902865
|
60.902865
|
60.902865
|
0
|
MX51BB0C0073
|
|
|
|
|
|
20240503
|
51
|
BBVAGB2
|
A
|
54.382194
|
54.382194
|
54.382194
|
0
|
MX51BB100005
|
|
|
|
|
|
20240503
|
51
|
BBVAGB2
|
B1
|
30.378108
|
30.378108
|
30.378108
|
0
|
MX51BB100013
|
|
|
|
|
|
20240503
|
51
|
BBVAGB2
|
E
|
48.708509
|
48.708509
|
48.708509
|
0
|
MX51BB100021
|
|
|
|
|
|
20240503
|
51
|
BBVAGB2
|
E1
|
51.040615
|
51.040615
|
51.040615
|
0
|
MX51BB100039
|
|
|
|
|
|
20240503
|
51
|
BBVAGB2
|
E2
|
51.827223
|
51.827223
|
51.827223
|
0
|
MX51BB100047
|
|
|
|
|
|
20240503
|
51
|
BBVAGB2
|
EFA
|
53.386426
|
53.386426
|
53.386426
|
0
|
MX51BB100054
|
|
|
|
|
|
20240503
|
51
|
BBVAGB2
|
NC
|
33.992329
|
33.992329
|
33.992329
|
0
|
MX51BB100062
|
|
|
|
|
|
20240503
|
51
|
BBVAGB2
|
NC1
|
34.600659
|
34.600659
|
34.600659
|
0
|
MX51BB100070
|
|
|
|
|
|
20240503
|
51
|
BBVAGB2
|
NC2
|
35.475221
|
35.475221
|
35.475221
|
0
|
MX51BB100088
|
|
|
|
|
|
20240503
|
51
|
BBVAGB3
|
A
|
9.361521
|
9.361521
|
9.361521
|
0
|
MX51BB220001
|
|
|
|
|
|
20240503
|
51
|
BBVAGB3
|
C
|
9.138737
|
9.138737
|
9.138737
|
0
|
MX51BB220019
|
|
|
|
|
|
20240503
|
51
|
BBVAGB3
|
F
|
10.246396
|
10.246396
|
10.246396
|
0
|
MX51BB220035
|
|
|
|
|
|
20240503
|
51
|
BBVAGB3
|
GB
|
10.360325
|
10.360325
|
10.360325
|
0
|
MX51BB220043
|
|
|
|
|
|
20240503
|
51
|
BBVAGB3
|
NC
|
10.169165
|
10.169165
|
10.169165
|
0
|
MX51BB220076
|
|
|
|
|
|
20240503
|
51
|
BBVAGB3
|
P
|
10.101419
|
10.101419
|
10.101419
|
0
|
MX51BB220084
|
|
|
|
|
|
20240503
|
51
|
BBVAGB3
|
TNC
|
10.281604
|
10.281604
|
10.281604
|
0
|
MX51BB2200B3
|
|
|
|
|
|
20240503
|
51
|
BBVAGBP
|
A
|
18.689989
|
18.689989
|
18.689989
|
0
|
MX51BB0Y0002
|
|
|
|
|
|
20240503
|
51
|
BBVAGBP
|
E
|
17.696284
|
17.696284
|
17.696284
|
0
|
MX51BB0Y0010
|
|
|
|
|
|
20240503
|
51
|
BBVAGBP
|
E1
|
17.017732
|
17.017732
|
17.017732
|
0
|
MX51BB0Y0028
|
|
|
|
|
|
20240503
|
51
|
BBVAGBP
|
EFA
|
18.114755
|
18.114755
|
18.114755
|
0
|
MX51BB0Y0036
|
|
|
|
|
|
20240503
|
51
|
BBVAGBP
|
NC
|
19.677168
|
19.677168
|
19.677168
|
0
|
MX51BB0Y0044
|
|
|
|
|
|
20240503
|
51
|
BBVAGBP
|
NC1
|
16.682935
|
16.682935
|
16.682935
|
0
|
MX51BB0Y0051
|
|
|
|
|
|
20240503
|
51
|
BBVAGLP
|
A
|
21.514161
|
21.514161
|
21.514161
|
0
|
MX51BB1L0006
|
|
|
|
|
|
20240503
|
51
|
BBVAGLP
|
C
|
14.17852
|
14.17852
|
14.17852
|
0
|
MX51BB1L0014
|
|
|
|
|
|
20240503
|
51
|
BBVAGLP
|
E
|
19.292138
|
19.292138
|
19.292138
|
0
|
MX51BB1L0022
|
|
|
|
|
|
20240503
|
51
|
BBVAGLP
|
F
|
19.99533
|
19.99533
|
19.99533
|
0
|
MX51BB1L0030
|
|
|
|
|
|
20240503
|
51
|
BBVAGLP
|
GB
|
20.49802
|
20.49802
|
20.49802
|
0
|
MX51BB1L0055
|
|
|
|
|
|
20240503
|
51
|
BBVAGLP
|
NC
|
20.725399
|
20.725399
|
20.725399
|
0
|
MX51BB1L0063
|
|
|
|
|
|
20240503
|
51
|
BBVAGLP
|
P
|
15.981219
|
15.981219
|
15.981219
|
0
|
MX51BB1L0071
|
|
|
|
|
|
20240503
|
51
|
BBVAGLP
|
PV
|
16.710201
|
16.710201
|
16.710201
|
0
|
MX51BB1L0089
|
|
|
|
|
|
20240503
|
51
|
BBVAGLP
|
TNC
|
12.979381
|
12.979381
|
12.979381
|
0
|
MX51BB1L00B8
|
|
|
|
|
|
20240503
|
51
|
BBVAGLP
|
UHN
|
17.042005
|
17.042005
|
17.042005
|
0
|
MX51BB1L00D4
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
A
|
61.092739
|
61.092739
|
61.092739
|
0
|
MX51BB120003
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
B
|
56.166342
|
56.166342
|
56.166342
|
0
|
MX51BB120011
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
B0
|
56.005951
|
56.005951
|
56.005951
|
0
|
MX51BB1200F5
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
E
|
54.110061
|
54.110061
|
54.110061
|
0
|
MX51BB120029
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
E1
|
59.684999
|
59.684999
|
59.684999
|
0
|
MX51BB120037
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
E2
|
61.293312
|
61.293312
|
61.293312
|
0
|
MX51BB120045
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
GPF
|
52.911558
|
52.911558
|
52.911558
|
0
|
MX51BB120078
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
IF
|
56.682702
|
56.682702
|
56.682702
|
0
|
MX51BB120086
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
NC
|
66.15647
|
66.15647
|
66.15647
|
0
|
MX51BB120094
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
NC1
|
68.293849
|
68.293849
|
68.293849
|
0
|
MX51BB1200A6
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
NC2
|
69.568514
|
69.568514
|
69.568514
|
0
|
MX51BB1200B4
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
NC3
|
58.393831
|
58.393831
|
58.393831
|
0
|
MX51BB1200C2
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
TM
|
59.952764
|
59.952764
|
59.952764
|
0
|
MX51BB1200D0
|
|
|
|
|
|
20240503
|
51
|
BBVAGOB
|
TNC
|
58.487132
|
58.487132
|
58.487132
|
0
|
MX51BB1200E8
|
|
|
|
|
|
20240503
|
51
|
BBVAGUB
|
A
|
21.572106
|
21.572106
|
21.572106
|
0
|
MX51BB0V0005
|
|
|
|
|
|
20240503
|
51
|
BBVAGUB
|
C
|
17.534426
|
17.534426
|
17.534426
|
0
|
MX51BB0V0013
|
|
|
|
|
|
20240503
|
51
|
BBVAGUB
|
F
|
21.204758
|
21.204758
|
21.204758
|
0
|
MX51BB0V0021
|
|
|
|
|
|
20240503
|
51
|
BBVAGUB
|
GB
|
20.468067
|
20.468067
|
20.468067
|
0
|
MX51BB0V0047
|
|
|
|
|
|
20240503
|
51
|
BBVAGUB
|
IF
|
21.494899
|
21.494899
|
21.494899
|
0
|
MX51BB0V0062
|
|
|
|
|
|
20240503
|
51
|
BBVAGUB
|
P
|
18.041468
|
18.041468
|
18.041468
|
0
|
MX51BB0V0070
|
|
|
|
|
|
20240503
|
51
|
BBVAGUB
|
PV
|
18.38679
|
18.38679
|
18.38679
|
0
|
MX51BB0V0088
|
|
|
|
|
|
20240503
|
51
|
BBVAGUB
|
TF
|
20.15326
|
20.15326
|
20.15326
|
0
|
MX51BB0V0096
|
|
|
|
|
|
20240503
|
51
|
BBVAGUB
|
TM
|
21.071817
|
21.071817
|
21.071817
|
0
|
MX51BB0V00A1
|
|
|
|
|
|
20240503
|
51
|
BBVAGUB
|
TNC
|
16.432693
|
16.432693
|
16.432693
|
0
|
MX51BB0V00B9
|
|
|
|
|
|
20240503
|
51
|
BBVAGUB
|
UHN
|
20.800208
|
20.800208
|
20.800208
|
0
|
MX51BB0V00C7
|
|
|
|
|
|
20240503
|
51
|
BBVALIQ
|
A
|
22.747011
|
22.747011
|
22.747011
|
0
|
MX51BB110004
|
|
|
|
|
|
20240503
|
51
|
BBVALIQ
|
B
|
18.783569
|
18.783569
|
18.783569
|
0
|
MX51BB110012
|
|
|
|
|
|
20240503
|
51
|
BBVALIQ
|
C
|
19.143564
|
19.143564
|
19.143564
|
0
|
MX51BB110020
|
|
|
|
|
|
20240503
|
51
|
BBVALIQ
|
E
|
20.684129
|
20.684129
|
20.684129
|
0
|
MX51BB1100D2
|
|
|
|
|
|
20240503
|
51
|
BBVALIQ
|
F
|
16.69797
|
16.69797
|
16.69797
|
0
|
MX51BB110038
|
|
|
|
|
|
20240503
|
51
|
BBVALIQ
|
GB
|
15.042442
|
15.042442
|
15.042442
|
0
|
MX51BB110046
|
|
|
|
|
|
20240503
|
51
|
BBVALIQ
|
IF
|
15.368227
|
15.368227
|
15.368227
|
0
|
MX51BB1100C4
|
|
|
|
|
|
20240503
|
51
|
BBVALIQ
|
NC
|
20.97585
|
20.97585
|
20.97585
|
0
|
MX51BB1100E0
|
|
|
|
|
|
20240503
|
51
|
BBVALIQ
|
P
|
19.686308
|
19.686308
|
19.686308
|
0
|
MX51BB110079
|
|
|
|
|
|
20240503
|
51
|
BBVALIQ
|
PV
|
20.323232
|
20.323232
|
20.323232
|
0
|
MX51BB110087
|
|
|
|
|
|
20240503
|
51
|
BBVALIQ
|
TNC
|
19.191881
|
19.191881
|
19.191881
|
0
|
MX51BB1100A8
|
|
|
|
|
|
20240503
|
51
|
BBVALIQ
|
UHN
|
21.76964
|
21.76964
|
21.76964
|
0
|
MX51BB1100B6
|
|
|
|
|
|
20240503
|
51
|
BBVAMRF
|
A
|
12.730301
|
12.730301
|
12.730301
|
0
|
MX51BB0W0004
|
|
|
|
|
|
20240503
|
51
|
BBVAMRF
|
C
|
14.485692
|
14.485692
|
14.485692
|
0
|
MX51BB0W0012
|
|
|
|
|
|
20240503
|
51
|
BBVAMRF
|
E
|
13.773549
|
13.773549
|
13.773549
|
0
|
MX51BB0W0020
|
|
|
|
|
|
20240503
|
51
|
BBVAMRF
|
F
|
17.430889
|
17.430889
|
17.430889
|
0
|
MX51BB0W0038
|
|
|
|
|
|
20240503
|
51
|
BBVAMRF
|
GB
|
16.976162
|
16.976162
|
16.976162
|
0
|
MX51BB0W0053
|
|
|
|
|
|
20240503
|
51
|
BBVAMRF
|
P
|
14.884779
|
14.884779
|
14.884779
|
0
|
MX51BB0W0087
|
|
|
|
|
|
20240503
|
51
|
BBVAPC
|
A
|
0.112923
|
0.112923
|
0.112923
|
0
|
MX51BB150000
|
|
|
|
|
|
20240503
|
51
|
BBVAPC
|
C
|
0.146519
|
0.146519
|
0.146519
|
0
|
MX51BB150018
|
|
|
|
|
|
20240503
|
51
|
BBVAPC
|
E
|
0.139445
|
0.139445
|
0.139445
|
0
|
MX51BB150026
|
|
|
|
|
|
20240503
|
51
|
BBVAPC
|
GB
|
0.167284
|
0.167284
|
0.167284
|
0
|
MX51BB150042
|
|
|
|
|
|
20240503
|
51
|
BBVAPC
|
P
|
0.150044
|
0.150044
|
0.150044
|
0
|
MX51BB150083
|
|
|
|
|
|
20240503
|
51
|
BBVAPC
|
PV
|
0.153651
|
0.153651
|
0.153651
|
0
|
MX51BB150091
|
|
|
|
|
|
20240503
|
51
|
BBVAPC
|
UHN
|
0.158848
|
0.158848
|
0.158848
|
0
|
MX51BB1500B7
|
|
|
|
|
|
20240503
|
51
|
BBVAPCD
|
A
|
0.094965
|
0.094965
|
0.094965
|
0
|
MX51BP090002
|
|
|
|
|
|
20240503
|
51
|
BBVAPCD
|
C
|
0.085366
|
0.085366
|
0.085366
|
0
|
MX51BP090010
|
|
|
|
|
|
20240503
|
51
|
BBVAPCD
|
E
|
0.08729
|
0.08729
|
0.08729
|
0
|
MX51BP090069
|
|
|
|
|
|
20240503
|
51
|
BBVAPCD
|
GB
|
0.094568
|
0.094568
|
0.094568
|
0
|
MX51BP090028
|
|
|
|
|
|
20240503
|
51
|
BBVAPCD
|
NC
|
0.085555
|
0.085555
|
0.085555
|
0
|
MX51BP090077
|
|
|
|
|
|
20240503
|
51
|
BBVAPCD
|
P
|
0.087288
|
0.087288
|
0.087288
|
0
|
MX51BP090036
|
|
|
|
|
|
20240503
|
51
|
BBVAPCD
|
PV
|
0.089249
|
0.089249
|
0.089249
|
0
|
MX51BP090044
|
|
|
|
|
|
20240503
|
51
|
BBVAPCD
|
UHN
|
0.089552
|
0.089552
|
0.089552
|
0
|
MX51BP090051
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
A
|
42.485754
|
42.485754
|
42.485754
|
0
|
MX51BB1G0003
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
B
|
32.467163
|
32.467163
|
32.467163
|
0
|
MX51BB1G0011
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
B-1
|
36.654523
|
36.654523
|
36.654523
|
0
|
MX51BB1G0029
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
B-2
|
38.22992
|
38.22992
|
38.22992
|
0
|
MX51BB1G0037
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
B-3
|
38.415854
|
38.415854
|
38.415854
|
0
|
MX51BB1G0045
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
B-4
|
38.764758
|
38.764758
|
38.764758
|
0
|
MX51BB1G0052
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
B-5
|
38.912362
|
38.912362
|
38.912362
|
0
|
MX51BB1G0060
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
B-6
|
40.351669
|
40.351669
|
40.351669
|
0
|
MX51BB1G00I3
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
NC
|
39.487953
|
39.487953
|
39.487953
|
0
|
MX51BB1G00B8
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
NC1
|
42.274826
|
42.274826
|
42.274826
|
0
|
MX51BB1G00C6
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
NC2
|
42.952643
|
42.952643
|
42.952643
|
0
|
MX51BB1G00D4
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
NC3
|
43.641317
|
43.641317
|
43.641317
|
0
|
MX51BB1G00E2
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
NC4
|
45.685904
|
45.685904
|
45.685904
|
0
|
MX51BB1G00F9
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
NC5
|
46.064117
|
46.064117
|
46.064117
|
0
|
MX51BB1G00G7
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
NC6
|
33.659893
|
33.659893
|
33.659893
|
0
|
MX51BB1G00H5
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
PF1
|
36.151705
|
36.151705
|
36.151705
|
0
|
MX51BB1G00J1
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
PF2
|
36.366352
|
36.366352
|
36.366352
|
0
|
MX51BB1G00K9
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
PF3
|
36.366352
|
36.366352
|
36.366352
|
0
|
MX51BB1G00L7
|
|
|
|
|
|
20240503
|
51
|
BBVAPYM
|
PF4
|
36.726921
|
36.726921
|
36.726921
|
0
|
MX51BB1G00M5
|
|
|
|
|
|
20240503
|
51
|
BBVAPZO
|
A
|
59.620951
|
59.620951
|
59.620951
|
0
|
MX51BB1H0002
|
|
|
|
|
|
20240503
|
51
|
BBVAPZO
|
B
|
57.615996
|
57.615996
|
57.615996
|
0
|
MX51BB1H00G5
|
|
|
|
|
|
20240503
|
51
|
BBVAPZO
|
C1
|
57.72654
|
57.72654
|
57.72654
|
0
|
MX51BB1H00H3
|
|
|
|
|
|
20240503
|
51
|
BBVAPZO
|
E
|
60.328128
|
60.328128
|
60.328128
|
0
|
MX51BB1H0044
|
|
|
|
|
|
20240503
|
51
|
BBVAPZO
|
F
|
66.212484
|
66.212484
|
66.212484
|
0
|
MX51BB1H0051
|
|
|
|
|
|
20240503
|
51
|
BBVAPZO
|
GB
|
60.722032
|
60.722032
|
60.722032
|
0
|
MX51BB1H0077
|
|
|
|
|
|
20240503
|
51
|
BBVAPZO
|
NC
|
68.279057
|
68.279057
|
68.279057
|
0
|
MX51BB1H00A8
|
|
|
|
|
|
20240503
|
51
|
BBVAPZO
|
P1
|
58.282431
|
58.282431
|
58.282431
|
0
|
MX51BB1H00I1
|
|
|
|
|
|
20240503
|
51
|
BBVAPZO
|
PV1
|
58.843651
|
58.843651
|
58.843651
|
0
|
MX51BB1H00J9
|
|
|
|
|
|
20240503
|
51
|
BBVAPZO
|
TNC
|
38.959258
|
38.959258
|
38.959258
|
0
|
MX51BB1H00E0
|
|
|
|
|
|
20240503
|
51
|
BBVAPZO
|
UHN1
|
59.638408
|
59.638408
|
59.638408
|
0
|
MX51BB1H00K7
|
|
|
|
|
|
20240503
|
51
|
BBVARF
|
A
|
14.70705
|
14.70705
|
14.70705
|
0
|
MX51BB1J0000
|
|
|
|
|
|
20240503
|
51
|
BBVARF
|
C1
|
14.889402
|
14.889402
|
14.889402
|
0
|
MX51BB1J00F3
|
|
|
|
|
|
20240503
|
51
|
BBVARF
|
E
|
16.597144
|
16.597144
|
16.597144
|
0
|
MX51BB1J0026
|
|
|
|
|
|
20240503
|
51
|
BBVARF
|
F
|
15.638191
|
15.638191
|
15.638191
|
0
|
MX51BB1J0034
|
|
|
|
|
|
20240503
|
51
|
BBVARF
|
GB
|
16.873544
|
16.873544
|
16.873544
|
0
|
MX51BB1J0059
|
|
|
|
|
|
20240503
|
51
|
BBVARF
|
IF
|
15.90794
|
15.90794
|
15.90794
|
0
|
MX51BB1J0075
|
|
|
|
|
|
20240503
|
51
|
BBVARF
|
NC
|
13.642326
|
13.642326
|
13.642326
|
0
|
MX51BB1J0083
|
|
|
|
|
|
20240503
|
51
|
BBVARF
|
P1
|
14.889402
|
14.889402
|
14.889402
|
0
|
MX51BB1J00G1
|
|
|
|
|
|
20240503
|
51
|
BBVARF
|
PV1
|
15.222103
|
15.222103
|
15.222103
|
0
|
MX51BB1J00H9
|
|
|
|
|
|
20240503
|
51
|
BBVARF
|
TNC
|
12.596683
|
12.596683
|
12.596683
|
0
|
MX51BB1J00C0
|
|
|
|
|
|
20240503
|
51
|
BBVARF
|
UHN1
|
15.391215
|
15.391215
|
15.391215
|
0
|
MX51BB1J00I7
|
|
|
|
|
|
20240503
|
51
|
BBVARF
|
UHN2
|
17.046539
|
17.046539
|
17.046539
|
0
|
MX51BB1J00E6
|
|
|
|
|
|
20240503
|
51
|
BBVATES
|
A
|
222.128941
|
222.128941
|
222.128941
|
0
|
MX51BB0Z0001
|
|
|
|
|
|
20240503
|
51
|
BBVATES
|
E
|
202.308929
|
202.308929
|
202.308929
|
0
|
MX51BB0Z0019
|
|
|
|
|
|
20240503
|
51
|
BBVATES
|
E1
|
213.263927
|
213.263927
|
213.263927
|
0
|
MX51BB0Z0027
|
|
|
|
|
|
20240503
|
51
|
BBVATES
|
E2
|
222.229048
|
222.229048
|
222.229048
|
0
|
MX51BB0Z0035
|
|
|
|
|
|
20240503
|
51
|
BBVAUDI
|
A
|
26.61975
|
26.61975
|
26.61975
|
0
|
MX51BB1K0007
|
|
|
|
|
|
20240503
|
51
|
BBVAUDI
|
C
|
18.708147
|
18.708147
|
18.708147
|
0
|
MX51BB1K0015
|
|
|
|
|
|
20240503
|
51
|
BBVAUDI
|
E
|
25.077932
|
25.077932
|
25.077932
|
0
|
MX51BB1K0023
|
|
|
|
|
|
20240503
|
51
|
BBVAUDI
|
GB
|
26.299405
|
26.299405
|
26.299405
|
0
|
MX51BB1K0056
|
|
|
|
|
|
20240503
|
51
|
BBVAUDI
|
NC
|
28.682959
|
28.682959
|
28.682959
|
0
|
MX51BB1K0080
|
|
|
|
|
|
20240503
|
51
|
BBVAUDI
|
P
|
20.398169
|
20.398169
|
20.398169
|
0
|
MX51BB1K0098
|
|
|
|
|
|
20240503
|
51
|
BBVAUDI
|
PV
|
21.432396
|
21.432396
|
21.432396
|
0
|
MX51BB1K00A2
|
|
|
|
|
|
20240503
|
51
|
BBVAUDI
|
TNC
|
19.82847
|
19.82847
|
19.82847
|
0
|
MX51BB1K00C8
|
|
|
|
|
|
20240503
|
51
|
BBVAUDI
|
UHN
|
22.799694
|
22.799694
|
22.799694
|
0
|
MX51BB1K00E4
|
|
|
|
|
|
20240503
|
51
|
BBVAUMS
|
A
|
19.078182
|
19.078182
|
19.078182
|
0
|
MX51BB0S0000
|
|
|
|
|
|
20240503
|
51
|
BBVAUMS
|
C
|
12.482448
|
12.482448
|
12.482448
|
0
|
MX51BB0S0018
|
|
|
|
|
|
20240503
|
51
|
BBVAUMS
|
E
|
17.176457
|
17.176457
|
17.176457
|
0
|
MX51BB0S0026
|
|
|
|
|
|
20240503
|
51
|
BBVAUMS
|
GB
|
16.758119
|
16.758119
|
16.758119
|
0
|
MX51BB0S0042
|
|
|
|
|
|
20240503
|
51
|
BBVAUMS
|
P
|
14.74785
|
14.74785
|
14.74785
|
0
|
MX51BB0S0083
|
|
|
|
|
|
20240503
|
51
|
BBVAUMS
|
PV
|
14.930533
|
14.930533
|
14.930533
|
0
|
MX51BB0S0067
|
|
|
|
|
|
20240503
|
51
|
BLK1MAS
|
A
|
2.01826
|
2.01826
|
2.01826
|
0
|
MX51BL0O0003
|
|
|
|
|
|
20240503
|
51
|
BLK1MAS
|
B0-P
|
1.67677
|
1.67677
|
1.67677
|
0
|
MX51BL0O0045
|
|
|
|
|
|
20240503
|
51
|
BLK1MAS
|
B2-A
|
1.645527
|
1.645527
|
1.645527
|
0
|
MX51BL0O0037
|
|
|
|
|
|
20240503
|
51
|
BLKBONO
|
A
|
5.67449
|
5.67449
|
5.67449
|
0
|
MX51BL0J0000
|
|
|
|
|
|
20240503
|
51
|
BLKBONO
|
B1-B
|
4.741141
|
4.741141
|
4.741141
|
0
|
MX51BL0J0034
|
|
|
|
|
|
20240503
|
51
|
BLKBONO
|
B2-A
|
4.17867
|
4.17867
|
4.17867
|
0
|
MX51BL0J0042
|
|
|
|
|
|
20240503
|
51
|
BLKCOR
|
A
|
2.089906
|
2.089906
|
2.089906
|
0
|
MX51BL100003
|
|
|
|
|
|
20240503
|
51
|
BLKCOR
|
B0-C
|
1.990478
|
1.990478
|
1.990478
|
0
|
MX51BL100011
|
|
|
|
|
|
20240503
|
51
|
BLKCOR
|
B0-D
|
1.948211
|
1.948211
|
1.948211
|
0
|
MX51BL100029
|
|
|
|
|
|
20240503
|
51
|
BLKCOR
|
B0-E
|
2.012576
|
2.012576
|
2.012576
|
0
|
MX51BL100037
|
|
|
|
|
|
20240503
|
51
|
BLKCOR
|
B1-B
|
1.740724
|
1.740724
|
1.740724
|
0
|
MX51BL100045
|
|
|
|
|
|
20240503
|
51
|
BLKCOR
|
C0-A
|
2.090499
|
2.090499
|
2.090499
|
0
|
MX51BL100052
|
|
|
|
|
|
20240503
|
51
|
BLKCOR
|
C0-C
|
2.033462
|
2.033462
|
2.033462
|
0
|
MX51BL100060
|
|
|
|
|
|
20240503
|
51
|
BLKCOR
|
M0-A
|
2.055977
|
2.055977
|
2.055977
|
0
|
MX51BL100078
|
|
|
|
|
|
20240503
|
51
|
BLKCOR
|
M0-D
|
1.923829
|
1.923829
|
1.923829
|
0
|
MX51BL100094
|
|
|
|
|
|
20240503
|
51
|
BLKCP
|
A
|
41.219133
|
41.219133
|
41.219133
|
0
|
MX51BL120001
|
|
|
|
|
|
20240503
|
51
|
BLKCP
|
C0-B
|
43.525401
|
43.525401
|
43.525401
|
0
|
MX51BL120019
|
|
|
|
|
|
20240503
|
51
|
BLKCP
|
M0-B
|
42.387499
|
42.387499
|
42.387499
|
0
|
MX51BL120027
|
|
|
|
|
|
20240503
|
51
|
BLKCP1
|
A
|
1.622457
|
1.622457
|
1.622457
|
0
|
MX51BL130000
|
|
|
|
|
|
20240503
|
51
|
BLKCP1
|
C0-B
|
1.632263
|
1.632263
|
1.632263
|
0
|
MX51BL130018
|
|
|
|
|
|
20240503
|
51
|
BLKCP1
|
M0-B
|
1.590364
|
1.590364
|
1.590364
|
0
|
MX51BL130026
|
|
|
|
|
|
20240503
|
51
|
BLKDIA
|
A
|
42.904662
|
42.904662
|
42.904662
|
0
|
MX51BL0D0097
|
|
|
|
|
|
20240503
|
51
|
BLKDIA
|
B0-C
|
35.921965
|
35.921965
|
35.921965
|
0
|
MX51BL0D0006
|
|
|
|
|
|
20240503
|
51
|
BLKDIA
|
C0-B
|
37.762609
|
37.762609
|
37.762609
|
0
|
MX51BL0D0014
|
|
|
|
|
|
20240503
|
51
|
BLKDIA
|
C0-C
|
37.411572
|
37.411572
|
37.411572
|
0
|
MX51BL0D0022
|
|
|
|
|
|
20240503
|
51
|
BLKDIA
|
C0-D
|
36.523428
|
36.523428
|
36.523428
|
0
|
MX51BL0D0030
|
|
|
|
|
|
20240503
|
51
|
BLKDIA
|
M0-B
|
35.885664
|
35.885664
|
35.885664
|
0
|
MX51BL0D0055
|
|
|
|
|
|
20240503
|
51
|
BLKDIA
|
M0-D
|
34.928175
|
34.928175
|
34.928175
|
0
|
MX51BL0D0063
|
|
|
|
|
|
20240503
|
51
|
BLKDIA
|
M1-A
|
33.778962
|
33.778962
|
33.778962
|
0
|
MX51BL0D0071
|
|
|
|
|
|
20240503
|
51
|
BLKDIA
|
M1-C
|
30.148798
|
30.148798
|
30.148798
|
0
|
MX51BL0D0089
|
|
|
|
|
|
20240503
|
51
|
BLKDIN
|
A
|
45.294242
|
45.294242
|
45.294242
|
0
|
MX51BL070008
|
|
|
|
|
|
20240503
|
51
|
BLKDIN
|
B0-B
|
37.584373
|
37.584373
|
37.584373
|
0
|
MX51BL070024
|
|
|
|
|
|
20240503
|
51
|
BLKDIN
|
B0-C
|
35.855626
|
35.855626
|
35.855626
|
0
|
MX51BL070016
|
|
|
|
|
|
20240503
|
51
|
BLKDIN
|
B0-D
|
34.593991
|
34.593991
|
34.593991
|
0
|
MX51BL070032
|
|
|
|
|
|
20240503
|
51
|
BLKDIN
|
B0-E
|
37.485076
|
37.485076
|
37.485076
|
0
|
MX51BL070040
|
|
|
|
|
|
20240503
|
51
|
BLKDIN
|
B1-A
|
32.668678
|
32.668678
|
32.668678
|
0
|
MX51BL070057
|
|
|
|
|
|
20240503
|
51
|
BLKDIN
|
C0-A
|
41.947992
|
41.947992
|
41.947992
|
0
|
MX51BL0700A5
|
|
|
|
|
|
20240503
|
51
|
BLKDIN
|
M0-A
|
40.053152
|
40.053152
|
40.053152
|
0
|
MX51BL070065
|
|
|
|
|
|
20240503
|
51
|
BLKDIN
|
M1-B
|
37.99901
|
37.99901
|
37.99901
|
0
|
MX51BL070073
|
|
|
|
|
|
20240503
|
51
|
BLKDIN
|
M1-C
|
33.096832
|
33.096832
|
33.096832
|
0
|
MX51BL070081
|
|
|
|
|
|
20240503
|
51
|
BLKDIN
|
M2-A
|
31.035193
|
31.035193
|
31.035193
|
0
|
MX51BL070099
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
A
|
3.187729
|
3.187729
|
3.187729
|
0
|
MX51BL0E00E7
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
B0-A
|
3.073337
|
3.073337
|
3.073337
|
0
|
MX51BL0E0005
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
B0-B
|
2.939296
|
2.939296
|
2.939296
|
0
|
MX51BL0E0013
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
B0-C
|
2.77815
|
2.77815
|
2.77815
|
0
|
MX51BL0E0021
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
B0-D
|
2.907915
|
2.907915
|
2.907915
|
0
|
MX51BL0E00F4
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
B0-E
|
3.12617
|
3.12617
|
3.12617
|
0
|
MX51BL0E0039
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
C0-A
|
3.496531
|
3.496531
|
3.496531
|
0
|
MX51BL0E0047
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
C0-C
|
3.282854
|
3.282854
|
3.282854
|
0
|
MX51BL0E0054
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
C0-D
|
3.140128
|
3.140128
|
3.140128
|
0
|
MX51BL0E0062
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
C0-F
|
3.313997
|
3.313997
|
3.313997
|
0
|
MX51BL0E0070
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
C1-A
|
3.00721
|
3.00721
|
3.00721
|
0
|
MX51BL0E0088
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
M0-A
|
3.124234
|
3.124234
|
3.124234
|
0
|
MX51BL0E0096
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
M0-C
|
2.968136
|
2.968136
|
2.968136
|
0
|
MX51BL0E00A5
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
M0-D
|
3.008694
|
3.008694
|
3.008694
|
0
|
MX51BL0E00B3
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
M0-F
|
3.116012
|
3.116012
|
3.116012
|
0
|
MX51BL0E00C1
|
|
|
|
|
|
20240503
|
51
|
BLKGUB1
|
M1-A
|
2.915363
|
2.915363
|
2.915363
|
0
|
MX51BL0E00D9
|
|
|
|
|
|
20240503
|
51
|
BLKGUB3
|
A
|
78.959833
|
78.959833
|
78.959833
|
0
|
MX51BL180005
|
|
|
|
|
|
20240503
|
51
|
BLKGUB3
|
C0-A
|
83.034195
|
83.034195
|
83.034195
|
0
|
MX51BL180013
|
|
|
|
|
|
20240503
|
51
|
BLKGUB3
|
C0-B
|
78.664571
|
78.664571
|
78.664571
|
0
|
MX51BL180021
|
|
|
|
|
|
20240503
|
51
|
BLKGUB3
|
C0-C
|
74.621628
|
74.621628
|
74.621628
|
0
|
MX51BL180039
|
|
|
|
|
|
20240503
|
51
|
BLKGUB3
|
C1-A
|
68.427275
|
68.427275
|
68.427275
|
0
|
MX51BL180047
|
|
|
|
|
|
20240503
|
51
|
BLKGUB3
|
M0-A
|
76.000267
|
76.000267
|
76.000267
|
0
|
MX51BL180054
|
|
|
|
|
|
20240503
|
51
|
BLKLIQ+
|
A
|
3.033805
|
3.033805
|
3.033805
|
0
|
MX51BL0F0038
|
|
|
|
|
|
20240503
|
51
|
BLKLIQ+
|
B0-B
|
3.351588
|
3.351588
|
3.351588
|
0
|
MX51BL0F0004
|
|
|
|
|
|
20240503
|
51
|
BLKLIQ+
|
B0-C
|
3.199552
|
3.199552
|
3.199552
|
0
|
MX51BL0F0012
|
|
|
|
|
|
20240503
|
51
|
BLKLIQ+
|
B0-D
|
3.033914
|
3.033914
|
3.033914
|
0
|
MX51BL0F0020
|
|
|
|
|
|
20240503
|
51
|
BLKMD
|
A
|
4.93432
|
4.93432
|
4.93432
|
0
|
MX51BL0H0002
|
|
|
|
|
|
20240503
|
51
|
BLKMD
|
C0-A
|
5.107011
|
5.107011
|
5.107011
|
0
|
MX51BL0H0010
|
|
|
|
|
|
20240503
|
51
|
BLKMD
|
C0-B
|
4.837505
|
4.837505
|
4.837505
|
0
|
MX51BL0H0028
|
|
|
|
|
|
20240503
|
51
|
BLKMD
|
C0-C
|
4.588891
|
4.588891
|
4.588891
|
0
|
MX51BL0H0036
|
|
|
|
|
|
20240503
|
51
|
BLKMD
|
C0-D
|
4.410938
|
4.410938
|
4.410938
|
0
|
MX51BL0H0044
|
|
|
|
|
|
20240503
|
51
|
BLKMD
|
M0-A
|
4.806344
|
4.806344
|
4.806344
|
0
|
MX51BL0H0051
|
|
|
|
|
|
20240503
|
51
|
BLKMD
|
M0-B
|
4.96197
|
4.96197
|
4.96197
|
0
|
MX51BL0H0069
|
|
|
|
|
|
20240503
|
51
|
BLKMD
|
M0-C
|
4.272697
|
4.272697
|
4.272697
|
0
|
MX51BL0H0077
|
|
|
|
|
|
20240503
|
51
|
BLKPZO
|
A
|
4.581414
|
4.581414
|
4.581414
|
0
|
MX51BL170006
|
|
|
|
|
|
20240503
|
51
|
BLKPZO
|
B1-B
|
3.887261
|
3.887261
|
3.887261
|
0
|
MX51BL170014
|
|
|
|
|
|
20240503
|
51
|
BLKPZO
|
B2-A
|
3.424433
|
3.424433
|
3.424433
|
0
|
MX51BL170022
|
|
|
|
|
|
20240503
|
51
|
BLKPZO
|
C0-A
|
4.923061
|
4.923061
|
4.923061
|
0
|
MX51BL170030
|
|
|
|
|
|
20240503
|
51
|
BLKPZO
|
C0-B
|
5.079318
|
5.079318
|
5.079318
|
0
|
MX51BL170048
|
|
|
|
|
|
20240503
|
51
|
BLKREAL
|
A
|
2.283536
|
2.283536
|
2.283536
|
0
|
MX51BL140009
|
|
|
|
|
|
20240503
|
51
|
BLKREAL
|
B1-B
|
1.958661
|
1.958661
|
1.958661
|
0
|
MX51BL140017
|
|
|
|
|
|
20240503
|
51
|
BLKREAL
|
B2-A
|
1.737338
|
1.737338
|
1.737338
|
0
|
MX51BL140025
|
|
|
|
|
|
20240503
|
51
|
BLKREAL
|
C0-A
|
2.325591
|
2.325591
|
2.325591
|
0
|
MX51BL140033
|
|
|
|
|
|
20240503
|
51
|
BLKREAL
|
C0-B
|
2.349234
|
2.349234
|
2.349234
|
0
|
MX51BL140041
|
|
|
|
|
|
20240503
|
51
|
BLKUDI+
|
A
|
33.285904
|
33.285904
|
33.285904
|
0
|
MX51BL190004
|
|
|
|
|
|
20240503
|
51
|
BLKUDI+
|
B1-A
|
28.910397
|
28.910397
|
28.910397
|
0
|
MX51BL190012
|
|
|
|
|
|
20240503
|
51
|
BLKUDI+
|
B2-A
|
23.708731
|
23.708731
|
23.708731
|
0
|
MX51BL190020
|
|
|
|
|
|
20240503
|
51
|
BLKUDI+
|
C0-A
|
37.69102
|
37.69102
|
37.69102
|
0
|
MX51BL190038
|
|
|
|
|
|
20240503
|
51
|
BLKUDI+
|
C0-B
|
36.368917
|
36.368917
|
36.368917
|
0
|
MX51BL190046
|
|
|
|
|
|
20240503
|
51
|
BLKUDI+
|
M0-B
|
33.478844
|
33.478844
|
33.478844
|
0
|
MX51BL190061
|
|
|
|
|
|
20240503
|
51
|
BNPP-50
|
A
|
1.613705
|
1.613705
|
1.613705
|
0
|
MX51BN1T0003
|
|
|
|
|
|
20240503
|
51
|
BNPP-50
|
BE0
|
1.1
|
1.1
|
1.1
|
0
|
MX51BN1T0078
|
|
|
|
|
|
20240503
|
51
|
BNPP-50
|
BE1
|
1.645323
|
1.645323
|
1.645323
|
0
|
MX51BN1T0011
|
|
|
|
|
|
20240503
|
51
|
BNPP-50
|
BE2
|
1.621629
|
1.621629
|
1.621629
|
0
|
MX51BN1T0029
|
|
|
|
|
|
20240503
|
51
|
BNPP-50
|
BE3
|
1.59068
|
1.59068
|
1.59068
|
0
|
MX51BN1T0037
|
|
|
|
|
|
20240503
|
51
|
BNPP-50
|
BE4
|
1.54682
|
1.54682
|
1.54682
|
0
|
MX51BN1T0045
|
|
|
|
|
|
20240503
|
51
|
BNPP-50
|
BFE
|
1.5
|
1.5
|
1.5
|
0
|
MX51BN1T0060
|
|
|
|
|
|
20240503
|
51
|
BNPP-CP
|
A
|
1.735053
|
1.735053
|
1.735053
|
0
|
MX51BN1S0004
|
|
|
|
|
|
20240503
|
51
|
BNPP-CP
|
BE0
|
1.833983
|
1.833983
|
1.833983
|
0
|
MX51BN1S0012
|
|
|
|
|
|
20240503
|
51
|
BNPP-CP
|
BE1
|
1.705036
|
1.705036
|
1.705036
|
0
|
MX51BN1S0020
|
|
|
|
|
|
20240503
|
51
|
BNPP-CP
|
BE2
|
1.754718
|
1.754718
|
1.754718
|
0
|
MX51BN1S0038
|
|
|
|
|
|
20240503
|
51
|
BNPP-CP
|
BE3
|
1.793263
|
1.793263
|
1.793263
|
0
|
MX51BN1S0046
|
|
|
|
|
|
20240503
|
51
|
BNPP-CP
|
BF1
|
1.241869
|
1.241869
|
1.241869
|
0
|
MX51BN1S0053
|
|
|
|
|
|
20240503
|
51
|
BNPP-CP
|
BFE
|
1.290322
|
1.290322
|
1.290322
|
0
|
MX51BN1S0095
|
|
|
|
|
|
20240503
|
51
|
BNPP-CP
|
BM0
|
1.36971
|
1.36971
|
1.36971
|
0
|
MX51BN1S00A1
|
|
|
|
|
|
20240503
|
51
|
BNPP-CP
|
BM2
|
1.70013
|
1.70013
|
1.70013
|
0
|
MX51BN1S0087
|
|
|
|
|
|
20240503
|
51
|
BNPP-CP
|
E40
|
1.165231
|
1.165231
|
1.165231
|
0
|
MX51BN1S00E3
|
|
|
|
|
|
20240503
|
51
|
BNPP-LP
|
A
|
1.676922
|
1.676922
|
1.676922
|
0
|
MX51BN1R0005
|
|
|
|
|
|
20240503
|
51
|
BNPP-LP
|
BE2
|
1.685498
|
1.685498
|
1.685498
|
0
|
MX51BN1R0039
|
|
|
|
|
|
20240503
|
51
|
BNPP-LP
|
BE3
|
1.718982
|
1.718982
|
1.718982
|
0
|
MX51BN1R0047
|
|
|
|
|
|
20240503
|
51
|
BNPP-LP
|
BF1
|
1.12162
|
1.12162
|
1.12162
|
0
|
MX51BN1R0054
|
|
|
|
|
|
20240503
|
51
|
BNPP-LP
|
E10FF
|
1.142062
|
1.142062
|
1.142062
|
0
|
MX51BN1R00K2
|
|
|
|
|
|
20240503
|
51
|
BONDDIA
|
A
|
1.911678
|
1.911678
|
1.911678
|
0
|
MX51BO0Q0039
|
|
|
|
|
|
20240503
|
51
|
BONDDIA
|
PF1
|
1.91902
|
1.91902
|
1.91902
|
0
|
MX51BO0Q0096
|
|
|
|
|
|
20240503
|
51
|
BONDDIA
|
PF2
|
1.962339
|
1.962339
|
1.962339
|
0
|
MX51BO0Q00A6
|
|
|
|
|
|
20240503
|
51
|
BONDDIA
|
PF3
|
1.654859
|
1.654859
|
1.654859
|
0
|
MX51BO0Q00B4
|
|
|
|
|
|
20240503
|
51
|
BONDDIA
|
PM1
|
1.867623
|
1.867623
|
1.867623
|
0
|
MX51BO0Q00C2
|
|
|
|
|
|
20240503
|
51
|
BONDDIA
|
PM3
|
1.822115
|
1.822115
|
1.822115
|
0
|
MX51BO0Q00D0
|
|
|
|
|
|
20240503
|
51
|
BX+0
|
A
|
1.849345
|
1.849345
|
1.849345
|
0
|
MX51BX0F0009
|
|
|
|
|
|
20240503
|
51
|
BX+0
|
B-E1
|
1.791535
|
1.791535
|
1.791535
|
0
|
MX51BX0F0017
|
|
|
|
|
|
20240503
|
51
|
BX+0
|
B-E2
|
1.845653
|
1.845653
|
1.845653
|
0
|
MX51BX0F0025
|
|
|
|
|
|
20240503
|
51
|
BX+0
|
B-E3
|
1.843623
|
1.843623
|
1.843623
|
0
|
MX51BX0F0033
|
|
|
|
|
|
20240503
|
51
|
BX+0
|
B-F1
|
1.575028
|
1.575028
|
1.575028
|
0
|
MX51BX0F0041
|
|
|
|
|
|
20240503
|
51
|
BX+0
|
B-F2
|
1.680332
|
1.680332
|
1.680332
|
0
|
MX51BX0F0058
|
|
|
|
|
|
20240503
|
51
|
BX+0
|
B-F3
|
1.772143
|
1.772143
|
1.772143
|
0
|
MX51BX0F0066
|
|
|
|
|
|
20240503
|
51
|
BX+0
|
B-M1
|
1.56711
|
1.56711
|
1.56711
|
0
|
MX51BX0F0074
|
|
|
|
|
|
20240503
|
51
|
BX+0
|
B-M2
|
1.671247
|
1.671247
|
1.671247
|
0
|
MX51BX0F0082
|
|
|
|
|
|
20240503
|
51
|
BX+0
|
B-M3
|
1.75493
|
1.75493
|
1.75493
|
0
|
MX51BX0F0090
|
|
|
|
|
|
20240503
|
51
|
BX+0
|
X1
|
1.759894
|
1.759894
|
1.759894
|
0
|
MX51BX0F00B6
|
|
|
|
|
|
20240503
|
51
|
BX+1
|
A
|
2.228981
|
2.228981
|
2.228981
|
0
|
MX51BX0G0008
|
|
|
|
|
|
20240503
|
51
|
BX+1
|
B-E1
|
2.363042
|
2.363042
|
2.363042
|
0
|
MX51BX0G0016
|
|
|
|
|
|
20240503
|
51
|
BX+1
|
B-E2
|
2.180238
|
2.180238
|
2.180238
|
0
|
MX51BX0G0024
|
|
|
|
|
|
20240503
|
51
|
BX+1
|
B-F1
|
2.028541
|
2.028541
|
2.028541
|
0
|
MX51BX0G0040
|
|
|
|
|
|
20240503
|
51
|
BX+1
|
B-F2
|
2.163404
|
2.163404
|
2.163404
|
0
|
MX51BX0G0057
|
|
|
|
|
|
20240503
|
51
|
BX+1
|
B-F3
|
2.270216
|
2.270216
|
2.270216
|
0
|
MX51BX0G0065
|
|
|
|
|
|
20240503
|
51
|
BX+1
|
B-M1
|
2.02857
|
2.02857
|
2.02857
|
0
|
MX51BX0G0073
|
|
|
|
|
|
20240503
|
51
|
BX+1
|
X1
|
2.11489
|
2.11489
|
2.11489
|
0
|
MX51BX0G00B4
|
|
|
|
|
|
20240503
|
51
|
DEUDAOP
|
A
|
2.627888
|
2.627888
|
2.627888
|
0
|
MX51DE070005
|
|
|
|
|
|
20240503
|
51
|
DEUDAOP
|
B1
|
2.585534
|
2.585534
|
2.585534
|
0
|
MX51DE070013
|
|
|
|
|
|
20240503
|
51
|
DEUDAOP
|
B2
|
2.688317
|
2.688317
|
2.688317
|
0
|
MX51DE070021
|
|
|
|
|
|
20240503
|
51
|
DEUDAOP
|
E
|
2.292195
|
2.292195
|
2.292195
|
0
|
MX51DE070054
|
|
|
|
|
|
20240503
|
51
|
DEUDAOP
|
F
|
3.108819
|
3.108819
|
3.108819
|
0
|
MX51DE070047
|
|
|
|
|
|
20240503
|
51
|
DEUDAOP
|
GS
|
2.640771
|
2.640771
|
2.640771
|
0
|
MX51DE0700B4
|
|
|
|
|
|
20240503
|
51
|
DEUDAOP
|
M
|
2.430434
|
2.430434
|
2.430434
|
0
|
MX51DE070070
|
|
|
|
|
|
20240503
|
51
|
DEUDAOP
|
Z
|
2.793468
|
2.793468
|
2.793468
|
0
|
MX51DE070096
|
|
|
|
|
|
20240503
|
51
|
DINBUR1
|
A
|
19.16276
|
19.16276
|
19.16276
|
0
|
MXP300311000
|
|
|
|
|
|
20240503
|
51
|
DINBUR1
|
B
|
19.16276
|
19.16276
|
19.16276
|
0
|
MXP300311109
|
|
|
|
|
|
20240503
|
51
|
DINBUR2
|
A
|
41.001474
|
41.001474
|
41.001474
|
0
|
MXP4352N1086
|
|
|
|
|
|
20240503
|
51
|
DINBUR2
|
B-1
|
41.001461
|
41.001461
|
41.001461
|
0
|
MX51DI0V0006
|
|
|
|
|
|
20240503
|
51
|
DINBUR2
|
B-2
|
43.01936
|
43.01936
|
43.01936
|
0
|
MX51DI0V0014
|
|
|
|
|
|
20240503
|
51
|
DINBUR2
|
B-3
|
44.064725
|
44.064725
|
44.064725
|
0
|
MX51DI0V0022
|
|
|
|
|
|
20240503
|
51
|
DINBUR3
|
A
|
18.185975
|
18.185975
|
18.185975
|
0
|
MX51DI0U0007
|
|
|
|
|
|
20240503
|
51
|
DINBUR3
|
B-1
|
19.553895
|
19.553895
|
19.553895
|
0
|
MX51DI0U0023
|
|
|
|
|
|
20240503
|
51
|
DINBUR3
|
B-2
|
19.663271
|
19.663271
|
19.663271
|
0
|
MX51DI0U0031
|
|
|
|
|
|
20240503
|
51
|
DINBUR3
|
B-3
|
19.497876
|
19.497876
|
19.497876
|
0
|
MX51DI0U0049
|
|
|
|
|
|
20240503
|
51
|
DINBUR3
|
B-4
|
19.771372
|
19.771372
|
19.771372
|
0
|
MX51DI0U0056
|
|
|
|
|
|
20240503
|
51
|
ESCALA
|
A
|
1.198253
|
1.198253
|
1.198253
|
0
|
MX51ES030002
|
|
|
|
|
|
20240503
|
51
|
ESCALA
|
B
|
1.118338
|
1.118338
|
1.118338
|
0
|
MX51ES0300D7
|
|
|
|
|
|
20240503
|
51
|
ESCALA
|
E
|
1.163922
|
1.163922
|
1.163922
|
0
|
MX51ES030051
|
|
|
|
|
|
20240503
|
51
|
ESCALA
|
M
|
1.121663
|
1.121663
|
1.121663
|
0
|
MX51ES0300E5
|
|
|
|
|
|
20240503
|
51
|
FINADIN
|
A
|
1.454394
|
1.454394
|
1.454394
|
0
|
MX51FI1X0008
|
|
|
|
|
|
20240503
|
51
|
FINAGUB
|
A
|
1.667182
|
1.667182
|
1.667182
|
0
|
MX51FI1M00O8
|
|
|
|
|
|
20240503
|
51
|
FINAGUB
|
BE1
|
1.539804
|
1.539804
|
1.539804
|
0
|
MX51FI1M00G4
|
|
|
|
|
|
20240503
|
51
|
FINAGUB
|
BE8
|
1.576374
|
1.576374
|
1.576374
|
0
|
MX51FI1M00N0
|
|
|
|
|
|
20240503
|
51
|
FINAGUB
|
BF1
|
1.391222
|
1.391222
|
1.391222
|
0
|
MX51FI1M0001
|
|
|
|
|
|
20240503
|
51
|
FINAGUB
|
BF4
|
1.538361
|
1.538361
|
1.538361
|
0
|
MX51FI1M0035
|
|
|
|
|
|
20240503
|
51
|
FINALIQ
|
A
|
1.636244
|
1.636244
|
1.636244
|
0
|
MX51FI1N0000
|
|
|
|
|
|
20240503
|
51
|
FINALIQ
|
BE1
|
1.541255
|
1.541255
|
1.541255
|
0
|
MX51FI1N0091
|
|
|
|
|
|
20240503
|
51
|
FINALIQ
|
BF1
|
1.447374
|
1.447374
|
1.447374
|
0
|
MX51FI1N0018
|
|
|
|
|
|
20240503
|
51
|
FINALIQ
|
BM1
|
1.454421
|
1.454421
|
1.454421
|
0
|
MX51FI1N0059
|
|
|
|
|
|
20240503
|
51
|
FINDE1
|
A
|
4.431151
|
4.431151
|
4.431151
|
0
|
MXP321181002
|
|
|
|
|
|
20240503
|
51
|
FINDE1
|
E
|
4.755175
|
4.755175
|
4.755175
|
0
|
MX51FI2P0007
|
|
|
|
|
|
20240503
|
51
|
FINDE1
|
F
|
4.275161
|
4.275161
|
4.275161
|
0
|
MX51FI2P0015
|
|
|
|
|
|
20240503
|
51
|
FINDE1
|
M
|
4.234307
|
4.234307
|
4.234307
|
0
|
MX51FI2P0023
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
A
|
1.876752
|
1.876752
|
1.876752
|
0
|
MX51FO0B0003
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BF0
|
1.80745
|
1.80745
|
1.80745
|
0
|
MX51FO0B00F3
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BF1
|
1.648568
|
1.648568
|
1.648568
|
0
|
MX51FO0B00G1
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BF2
|
1.617118
|
1.617118
|
1.617118
|
0
|
MX51FO0B0029
|
|
|
|
AAA/1
|
|
20240503
|
51
|
FONDEO
|
BF3
|
1.690672
|
1.690672
|
1.690672
|
0
|
MX51FO0B00H9
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BFE
|
1.76754
|
1.76754
|
1.76754
|
0
|
MX51FO0B00N7
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BFF
|
2.012689
|
2.012689
|
2.012689
|
0
|
MX51FO0B00R8
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BFI
|
1.667252
|
1.667252
|
1.667252
|
0
|
MX51FO0B00U2
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BFP
|
1.822381
|
1.822381
|
1.822381
|
0
|
MX51FO0B00M9
|
|
|
|
AAA/1
|
|
20240503
|
51
|
FONDEO
|
BM0
|
1.778904
|
1.778904
|
1.778904
|
0
|
MX51FO0B00T4
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BM1
|
1.825797
|
1.825797
|
1.825797
|
0
|
MX51FO0B00P2
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BM2
|
1.728971
|
1.728971
|
1.728971
|
0
|
MX51FO0B00Q0
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BOE0
|
2.012952
|
2.012952
|
2.012952
|
0
|
MX51FO0B00S6
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BOE1
|
1.992516
|
1.992516
|
1.992516
|
0
|
MX51FO0B0037
|
|
|
|
AAA/1
|
|
20240503
|
51
|
FONDEO
|
BOE2
|
1.884487
|
1.884487
|
1.884487
|
0
|
MX51FO0B0045
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BOE3
|
1.823361
|
1.823361
|
1.823361
|
0
|
MX51FO0B0052
|
|
|
|
AAA/1
|
|
20240503
|
51
|
FONDEO
|
BOE4
|
1.764249
|
1.764249
|
1.764249
|
0
|
MX51FO0B0060
|
|
|
|
|
|
20240503
|
51
|
FONDEO
|
BOE5
|
1.463117
|
1.463117
|
1.463117
|
0
|
MX51FO0B0078
|
|
|
|
AAA/1
|
|
20240503
|
51
|
FONDEO
|
EMP
|
1.716386
|
1.716386
|
1.716386
|
0
|
MX51FO0B00L1
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
A
|
77.290056
|
77.290056
|
77.290056
|
0
|
MXP4188Z1017
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
B1
|
46.10565
|
46.10565
|
46.10565
|
0
|
MX51FO050037
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
B2
|
48.352896
|
48.352896
|
48.352896
|
0
|
MX51FO050045
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
B3
|
52.041308
|
52.041308
|
52.041308
|
0
|
MX51FO050052
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
B4
|
55.300581
|
55.300581
|
55.300581
|
0
|
MX51FO050060
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
B5
|
60.117155
|
60.117155
|
60.117155
|
0
|
MX51FO050078
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
B6
|
63.495376
|
63.495376
|
63.495376
|
0
|
MX51FO050086
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
B7
|
71.15739
|
71.15739
|
71.15739
|
0
|
MX51FO0500T4
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
E0
|
71.799265
|
71.799265
|
71.799265
|
0
|
MX51FO0500U2
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
F
|
78.854405
|
78.854405
|
78.854405
|
0
|
MX51FO050011
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
GS
|
76.260151
|
76.260151
|
76.260151
|
0
|
MX51FO050144
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
MA
|
77.162575
|
77.162575
|
77.162575
|
0
|
MX51FO0500Q0
|
|
|
|
|
|
20240503
|
51
|
FONSER1
|
Z
|
77.115491
|
77.115491
|
77.115491
|
0
|
MX51FO050151
|
|
|
|
|
|
20240503
|
51
|
FT-BONO
|
A
|
1.253682
|
1.253682
|
1.253682
|
0
|
MX51FT080005
|
|
|
|
|
|
20240503
|
51
|
FT-BONO
|
BE
|
1.288172
|
1.288172
|
1.288172
|
0
|
MX51FT080088
|
|
|
|
|
|
20240503
|
51
|
FT-BONO
|
BE1
|
1.262587
|
1.262587
|
1.262587
|
0
|
MX51FT080096
|
|
|
|
|
|
20240503
|
51
|
FT-BONO
|
BE2
|
1.20721
|
1.20721
|
1.20721
|
0
|
MX51FT0800A7
|
|
|
|
|
|
20240503
|
51
|
FT-BONO
|
BE3
|
1.192908
|
1.192908
|
1.192908
|
0
|
MX51FT0800B5
|
|
|
|
|
|
20240503
|
51
|
FT-BONO
|
BF1
|
1.229264
|
1.229264
|
1.229264
|
0
|
MX51FT080013
|
|
|
|
|
|
20240503
|
51
|
FT-BONO
|
BF2
|
1.173107
|
1.173107
|
1.173107
|
0
|
MX51FT080021
|
|
|
|
|
|
20240503
|
51
|
FT-BONO
|
BF3
|
1.155837
|
1.155837
|
1.155837
|
0
|
MX51FT080039
|
|
|
|
|
|
20240503
|
51
|
FT-BONO
|
BFF
|
1.262587
|
1.262587
|
1.262587
|
0
|
MX51FT080047
|
|
|
|
|
|
20240503
|
51
|
FT-BONO
|
BM1
|
1.223233
|
1.223233
|
1.223233
|
0
|
MX51FT080054
|
|
|
|
|
|
20240503
|
51
|
FT-BONO
|
BM2
|
1.17311
|
1.17311
|
1.17311
|
0
|
MX51FT080062
|
|
|
|
|
|
20240503
|
51
|
FT-BONO
|
BM3
|
1.156896
|
1.156896
|
1.156896
|
0
|
MX51FT080070
|
|
|
|
|
|
20240503
|
51
|
FT-CORP
|
A
|
3.051539
|
3.051539
|
3.051539
|
0
|
MX51FT0D0000
|
|
|
|
|
|
20240503
|
51
|
FT-CORP
|
BE3
|
3.05693
|
3.05693
|
3.05693
|
0
|
MX51FT0D0075
|
|
|
|
|
|
20240503
|
51
|
FT-CORP
|
BF1
|
3.038089
|
3.038089
|
3.038089
|
0
|
MX51FT0D0034
|
|
|
|
|
|
20240503
|
51
|
FT-CORP
|
BF2
|
2.566071
|
2.566071
|
2.566071
|
0
|
MX51FT0D0042
|
|
|
|
|
|
20240503
|
51
|
FT-CORP
|
BF3
|
2.448363
|
2.448363
|
2.448363
|
0
|
MX51FT0D0083
|
|
|
|
|
|
20240503
|
51
|
FT-CORP
|
BM3
|
2.435803
|
2.435803
|
2.435803
|
0
|
MX51FT0D0091
|
|
|
|
|
|
20240503
|
51
|
FT-DYNA
|
A
|
1.172893
|
1.172893
|
1.172893
|
0
|
MX51FT0F0008
|
|
|
|
|
|
20240503
|
51
|
FT-DYNA
|
BF1
|
1.172417
|
1.172417
|
1.172417
|
0
|
MX51FT0F0016
|
|
|
|
|
|
20240503
|
51
|
FT-DYNA
|
BM1
|
1.172417
|
1.172417
|
1.172417
|
0
|
MX51FT0F0024
|
|
|
|
|
|
20240503
|
51
|
FT-LIQU
|
A
|
1.751351
|
1.751351
|
1.751351
|
0
|
MX51FT0500B1
|
|
|
|
|
|
20240503
|
51
|
FT-LIQU
|
BE
|
1.840808
|
1.840808
|
1.840808
|
0
|
MX51FT050032
|
|
|
|
|
|
20240503
|
51
|
FT-LIQU
|
BE1
|
1.800359
|
1.800359
|
1.800359
|
0
|
MX51FT050024
|
|
|
|
|
|
20240503
|
51
|
FT-LIQU
|
BE2
|
1.71223
|
1.71223
|
1.71223
|
0
|
MX51FT050016
|
|
|
|
|
|
20240503
|
51
|
FT-LIQU
|
BE3
|
1.634712
|
1.634712
|
1.634712
|
0
|
MX51FT050008
|
|
|
|
|
|
20240503
|
51
|
FT-LIQU
|
BF1
|
1.703925
|
1.703925
|
1.703925
|
0
|
MX51FT0500A3
|
|
|
|
|
|
20240503
|
51
|
FT-LIQU
|
BF2
|
1.623689
|
1.623689
|
1.623689
|
0
|
MX51FT050099
|
|
|
|
|
|
20240503
|
51
|
FT-LIQU
|
BF3
|
1.546016
|
1.546016
|
1.546016
|
0
|
MX51FT050081
|
|
|
|
|
|
20240503
|
51
|
FT-LIQU
|
BFF
|
1.800956
|
1.800956
|
1.800956
|
0
|
MX51FT050073
|
|
|
|
|
|
20240503
|
51
|
FT-LIQU
|
BM1
|
1.704334
|
1.704334
|
1.704334
|
0
|
MX51FT050065
|
|
|
|
|
|
20240503
|
51
|
FT-LIQU
|
BM2
|
1.62835
|
1.62835
|
1.62835
|
0
|
MX51FT050057
|
|
|
|
|
|
20240503
|
51
|
FT-LIQU
|
BM3
|
1.546494
|
1.546494
|
1.546494
|
0
|
MX51FT050040
|
|
|
|
|
|
20240503
|
51
|
FT-REAL
|
A
|
1.73554
|
1.73554
|
1.73554
|
0
|
MX51FT060007
|
|
|
|
|
|
20240503
|
51
|
FT-REAL
|
BE
|
1.818969
|
1.818969
|
1.818969
|
0
|
MX51FT060072
|
|
|
|
|
|
20240503
|
51
|
FT-REAL
|
BE1
|
1.753379
|
1.753379
|
1.753379
|
0
|
MX51FT060080
|
|
|
|
|
|
20240503
|
51
|
FT-REAL
|
BE2
|
1.615715
|
1.615715
|
1.615715
|
0
|
MX51FT060098
|
|
|
|
|
|
20240503
|
51
|
FT-REAL
|
BE3
|
1.569696
|
1.569696
|
1.569696
|
0
|
MX51FT0600A1
|
|
|
|
|
|
20240503
|
51
|
FT-REAL
|
BF1
|
1.665676
|
1.665676
|
1.665676
|
0
|
MX51FT060015
|
|
|
|
|
|
20240503
|
51
|
FT-REAL
|
BF2
|
1.525824
|
1.525824
|
1.525824
|
0
|
MX51FT060023
|
|
|
|
|
|
20240503
|
51
|
FT-REAL
|
BF3
|
1.490476
|
1.490476
|
1.490476
|
0
|
MX51FT060031
|
|
|
|
|
|
20240503
|
51
|
FT-REAL
|
BFF
|
1.749725
|
1.749725
|
1.749725
|
0
|
MX51FT060049
|
|
|
|
|
|
20240503
|
51
|
FT-REAL
|
BM1
|
1.65782
|
1.65782
|
1.65782
|
0
|
MX51FT060056
|
|
|
|
|
|
20240503
|
51
|
FT-REAL
|
BM2
|
1.523942
|
1.523942
|
1.523942
|
0
|
MX51FT060064
|
|
|
|
|
|
20240503
|
51
|
FT-REAL
|
BM3
|
1.491147
|
1.491147
|
1.491147
|
0
|
MX51FT0600B9
|
|
|
|
|
|
20240503
|
51
|
GBMF2
|
A
|
1.051522
|
1.051522
|
1.051522
|
0
|
MXP370201008
|
|
|
|
|
|
20240503
|
51
|
GBMF2
|
BE
|
1.16215
|
1.16215
|
1.16215
|
0
|
MX51GB0B0024
|
|
|
|
|
|
20240503
|
51
|
GBMF2
|
BF
|
0.958643
|
0.958643
|
0.958643
|
0
|
MX51GB0B0008
|
|
|
|
|
|
20240503
|
51
|
GBMF2
|
BFF
|
0.986199
|
0.986199
|
0.986199
|
0
|
MX51GB0B00J9
|
|
|
|
|
|
20240503
|
51
|
GBMF2
|
BM
|
1.100082
|
1.100082
|
1.100082
|
0
|
MX51GB0B0016
|
|
|
|
|
|
20240503
|
51
|
GBMF2
|
BX
|
1.054512
|
1.054512
|
1.054512
|
0
|
MX51GB0B0032
|
|
|
|
|
|
20240503
|
51
|
GBMF3
|
A
|
9.173382
|
9.173382
|
9.173382
|
0
|
MXP371251002
|
|
|
|
|
|
20240503
|
51
|
GBMF3
|
BE
|
9.492274
|
9.492274
|
9.492274
|
0
|
MX51GB0H00J6
|
|
|
|
|
|
20240503
|
51
|
GBMF3
|
BF
|
8.523356
|
8.523356
|
8.523356
|
0
|
MX51GB0H0010
|
|
|
|
|
|
20240503
|
51
|
GBMF3
|
BFF
|
9.588701
|
9.588701
|
9.588701
|
0
|
MX51GB0H0093
|
|
|
|
|
|
20240503
|
51
|
GBMF3
|
BFS
|
8.925365
|
8.925365
|
8.925365
|
0
|
MX51GB0H00G2
|
|
|
|
|
|
20240503
|
51
|
GBMF3
|
BM
|
8.471256
|
8.471256
|
8.471256
|
0
|
MX51GB0H0028
|
|
|
|
|
|
20240503
|
51
|
GBMF3
|
BMM
|
8.818201
|
8.818201
|
8.818201
|
0
|
MX51GB0H00B3
|
|
|
|
|
|
20240503
|
51
|
GBMF3
|
BX
|
8.392631
|
8.392631
|
8.392631
|
0
|
MX51GB0H0051
|
|
|
|
|
|
20240503
|
51
|
GBMGUB
|
A
|
5.554412
|
5.554412
|
5.554412
|
0
|
MX51GB0C0049
|
|
|
|
|
|
20240503
|
51
|
GBMGUB
|
BE
|
6.148391
|
6.148391
|
6.148391
|
0
|
MX51GB0C0056
|
|
|
|
|
|
20240503
|
51
|
GBMGUB
|
BF
|
5.027307
|
5.027307
|
5.027307
|
0
|
MX51GB0C0064
|
|
|
|
|
|
20240503
|
51
|
GBMGUB
|
BF1
|
5.099129
|
5.099129
|
5.099129
|
0
|
MX51GB0C00A6
|
|
|
|
|
|
20240503
|
51
|
GBMGUB
|
BM
|
5.19998
|
5.19998
|
5.19998
|
0
|
MX51GB0C0023
|
|
|
|
|
|
20240503
|
51
|
GBMGUB
|
BP
|
6.390049
|
6.390049
|
6.390049
|
0
|
MX51GB0C0080
|
|
|
|
|
|
20240503
|
51
|
GBMGUB
|
BX
|
6.285123
|
6.285123
|
6.285123
|
0
|
MX51GB0C0098
|
|
|
|
|
|
20240503
|
51
|
GBMGUBL
|
A
|
2.765899
|
2.765899
|
2.765899
|
0
|
MX51GB070005
|
|
|
|
|
|
20240503
|
51
|
GBMGUBL
|
BE
|
2.605161
|
2.605161
|
2.605161
|
0
|
MX51GB070039
|
|
|
|
|
|
20240503
|
51
|
GBMGUBL
|
BES
|
2.766762
|
2.766762
|
2.766762
|
0
|
MX51GB0700C1
|
|
|
|
|
|
20240503
|
51
|
GBMGUBL
|
BF
|
2.219054
|
2.219054
|
2.219054
|
0
|
MX51GB070021
|
|
|
|
|
|
20240503
|
51
|
GBMGUBL
|
BFS
|
2.669139
|
2.669139
|
2.669139
|
0
|
MX51GB070070
|
|
|
|
|
|
20240503
|
51
|
GBMGUBL
|
BM
|
1.174969
|
1.174969
|
1.174969
|
0
|
MX51GB070088
|
|
|
|
|
|
20240503
|
51
|
GBMGUBL
|
BME
|
1.031969
|
1.031969
|
1.031969
|
0
|
MX51GB0700M0
|
|
|
|
|
|
20240503
|
51
|
GBMGUBL
|
BMM
|
2.765898
|
2.765898
|
2.765898
|
0
|
MX51GB0700L2
|
|
|
|
|
|
20240503
|
51
|
GBMM3
|
A
|
12.641592
|
12.641592
|
12.641592
|
0
|
MXP371311004
|
|
|
|
|
|
20240503
|
51
|
GBMM3
|
BE
|
12.362277
|
12.362277
|
12.362277
|
0
|
MX51GB0F0004
|
|
|
|
|
|
20240503
|
51
|
GBMM3
|
BEP
|
13.659215
|
13.659215
|
13.659215
|
0
|
MX51GB0F0087
|
|
|
|
|
|
20240503
|
51
|
GBMM3
|
BES
|
13.659215
|
13.659215
|
13.659215
|
0
|
MX51GB0F0046
|
|
|
|
|
|
20240503
|
51
|
GBMPAT
|
A
|
3.414278
|
3.414278
|
3.414278
|
0
|
MX51GB0S0009
|
|
|
|
|
|
20240503
|
51
|
GBMPAT
|
BE
|
3.58373
|
3.58373
|
3.58373
|
0
|
MX51GB0S0033
|
|
|
|
|
|
20240503
|
51
|
GBMPAT
|
BF
|
3.144247
|
3.144247
|
3.144247
|
0
|
MX51GB0S0017
|
|
|
|
|
|
20240503
|
51
|
GBMPAT
|
BFF
|
3.526272
|
3.526272
|
3.526272
|
0
|
MX51GB0S0090
|
|
|
|
|
|
20240503
|
51
|
GBMPAT
|
BM
|
3.142905
|
3.142905
|
3.142905
|
0
|
MX51GB0S0025
|
|
|
|
|
|
20240503
|
51
|
GBMPAT
|
BME
|
3.698319
|
3.698319
|
3.698319
|
0
|
MX51GB0S00C8
|
|
|
|
|
|
20240503
|
51
|
GBMPAT
|
BX
|
3.295786
|
3.295786
|
3.295786
|
0
|
MX51GB0S0074
|
|
|
|
|
|
20240503
|
51
|
GBMRETO
|
A
|
1.419625
|
1.419625
|
1.419625
|
0
|
MX51GB1O0002
|
|
|
|
|
|
20240503
|
51
|
GBMRETO
|
BE
|
1.716456
|
1.716456
|
1.716456
|
0
|
MX51GB1O0028
|
|
|
|
|
|
20240503
|
51
|
GBMRETO
|
BF
|
1.540311
|
1.540311
|
1.540311
|
0
|
MX51GB1O0036
|
|
|
|
|
|
20240503
|
51
|
GBMRETO
|
BFF
|
1.730215
|
1.730215
|
1.730215
|
0
|
MX51GB1O0093
|
|
|
|
|
|
20240503
|
51
|
GBMRETO
|
BM
|
1.571268
|
1.571268
|
1.571268
|
0
|
MX51GB1O0051
|
|
|
|
|
|
20240503
|
51
|
GBMRETO
|
BME
|
1.822005
|
1.822005
|
1.822005
|
0
|
MX51GB1O00C5
|
|
|
|
|
|
20240503
|
51
|
GOLD1+
|
A
|
212.09146
|
212.09146
|
212.09146
|
0
|
MX51GO0C0000
|
|
|
|
|
|
20240503
|
51
|
GOLD1+
|
B0-D
|
166.30465
|
166.30465
|
166.30465
|
0
|
MX51GO0C0026
|
|
|
|
|
|
20240503
|
51
|
GOLD1+
|
B1-C
|
150.937757
|
150.937757
|
150.937757
|
0
|
MX51GO0C0059
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
A
|
8.475005
|
8.475005
|
8.475005
|
0
|
MX51HS070005
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BFA
|
8.730913
|
8.730913
|
8.730913
|
0
|
MX51HS0700F6
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BFE
|
8.31356
|
8.31356
|
8.31356
|
0
|
MX51HS0700L4
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BFP
|
7.4324
|
7.4324
|
7.4324
|
0
|
MX51HS0700D1
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BFS
|
6.677743
|
6.677743
|
6.677743
|
0
|
MX51HS0700C3
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BFU
|
8.517829
|
8.517829
|
8.517829
|
0
|
MX51HS0700T7
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BFV
|
8.543378
|
8.543378
|
8.543378
|
0
|
MX51HS0700E9
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BIE1
|
8.415549
|
8.415549
|
8.415549
|
0
|
MX51HS0700N0
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BIE2
|
8.536334
|
8.536334
|
8.536334
|
0
|
MX51HS0700O8
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BIG2
|
8.574302
|
8.574302
|
8.574302
|
0
|
MX51HS0700Q3
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BME1
|
8.281436
|
8.281436
|
8.281436
|
0
|
MX51HS0700H2
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BME2
|
8.348042
|
8.348042
|
8.348042
|
0
|
MX51HS0700I0
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BME3
|
8.443276
|
8.443276
|
8.443276
|
0
|
MX51HS0700J8
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BMG2
|
8.529186
|
8.529186
|
8.529186
|
0
|
MX51HS0700M2
|
|
|
|
|
|
20240503
|
51
|
HSBC-D2
|
BNF
|
10.729652
|
10.729652
|
10.729652
|
0
|
MX51HS0700G4
|
|
|
|
|
|
20240503
|
51
|
HSBC-F1
|
A
|
1.96869
|
1.96869
|
1.96869
|
0
|
MX51HS1F0005
|
|
|
|
|
|
20240503
|
51
|
HSBC-F1
|
BFA
|
2.020883
|
2.020883
|
2.020883
|
0
|
MX51HS1F00B5
|
|
|
|
|
|
20240503
|
51
|
HSBC-F1
|
BFE
|
2.005662
|
2.005662
|
2.005662
|
0
|
MX51HS1F00C3
|
|
|
|
|
|
20240503
|
51
|
HSBC-F1
|
BFP
|
1.928009
|
1.928009
|
1.928009
|
0
|
MX51HS1F0096
|
|
|
|
|
|
20240503
|
51
|
HSBC-F1
|
BFS
|
1.884851
|
1.884851
|
1.884851
|
0
|
MX51HS1F0088
|
|
|
|
|
|
20240503
|
51
|
HSBC-F1
|
BFU
|
1.974358
|
1.974358
|
1.974358
|
0
|
MX51HS1F00D1
|
|
|
|
|
|
20240503
|
51
|
HSBC-F1
|
BFV
|
1.968425
|
1.968425
|
1.968425
|
0
|
MX51HS1F00A7
|
|
|
|
|
|
20240503
|
51
|
HSBCCOR
|
A
|
28.990686
|
28.990686
|
28.990686
|
0
|
MX51HS0R0069
|
|
|
|
|
|
20240503
|
51
|
HSBCCOR
|
BFA
|
29.196437
|
29.196437
|
29.196437
|
0
|
MX51HS0R00A4
|
|
|
|
|
|
20240503
|
51
|
HSBCCOR
|
BFE
|
29.123704
|
29.123704
|
29.123704
|
0
|
MX51HS0R00V0
|
|
|
|
|
|
20240503
|
51
|
HSBCCOR
|
BFP
|
25.333186
|
25.333186
|
25.333186
|
0
|
MX51HS0R0085
|
|
|
|
|
|
20240503
|
51
|
HSBCCOR
|
BFS
|
21.58555
|
21.58555
|
21.58555
|
0
|
MX51HS0R0077
|
|
|
|
|
|
20240503
|
51
|
HSBCCOR
|
BFU
|
28.034686
|
28.034686
|
28.034686
|
0
|
MX51HS0R00Z1
|
|
|
|
|
|
20240503
|
51
|
HSBCCOR
|
BFV
|
28.61606
|
28.61606
|
28.61606
|
0
|
MX51HS0R0093
|
|
|
|
|
|
20240503
|
51
|
HSBCCOR
|
BIX
|
29.917331
|
29.917331
|
29.917331
|
0
|
MX51HS0R00W8
|
|
|
|
|
|
20240503
|
51
|
HSBCCOR
|
BMX
|
28.086284
|
28.086284
|
28.086284
|
0
|
MX51HS0R00X6
|
|
|
|
|
|
20240503
|
51
|
HSBCDLP
|
A
|
30.144588
|
30.144588
|
30.144588
|
0
|
MX51HS1T0009
|
|
|
|
|
|
20240503
|
51
|
HSBCDLP
|
BFA
|
30.967643
|
30.967643
|
30.967643
|
0
|
MX51HS1T0017
|
|
|
|
|
|
20240503
|
51
|
HSBCDLP
|
BFE
|
29.929605
|
29.929605
|
29.929605
|
0
|
MX51HS1T0025
|
|
|
|
|
|
20240503
|
51
|
HSBCDLP
|
BFP
|
26.955466
|
26.955466
|
26.955466
|
0
|
MX51HS1T0033
|
|
|
|
|
|
20240503
|
51
|
HSBCDLP
|
BFS
|
24.781069
|
24.781069
|
24.781069
|
0
|
MX51HS1T0041
|
|
|
|
|
|
20240503
|
51
|
HSBCDLP
|
BFU
|
30.046889
|
30.046889
|
30.046889
|
0
|
MX51HS1T00A8
|
|
|
|
|
|
20240503
|
51
|
HSBCDLP
|
BFV
|
30.0715
|
30.0715
|
30.0715
|
0
|
MX51HS1T0058
|
|
|
|
|
|
20240503
|
51
|
HSBCDLP
|
BI
|
30.58617
|
30.58617
|
30.58617
|
0
|
MX51HS1T0090
|
|
|
|
|
|
20240503
|
51
|
HSBCDLP
|
BIX
|
33.601521
|
33.601521
|
33.601521
|
0
|
MX51HS1T0074
|
|
|
|
|
|
20240503
|
51
|
HSBCDLP
|
BNF
|
37.625656
|
37.625656
|
37.625656
|
0
|
MX51HS1T0066
|
|
|
|
|
|
20240503
|
51
|
HSBCDMP
|
A
|
25.786294
|
25.786294
|
25.786294
|
0
|
MX51HS1V0005
|
|
|
|
|
|
20240503
|
51
|
HSBCDMP
|
BFA
|
25.857913
|
25.857913
|
25.857913
|
0
|
MX51HS1V0013
|
|
|
|
|
|
20240503
|
51
|
HSBCDMP
|
BFE
|
26.433191
|
26.433191
|
26.433191
|
0
|
MX51HS1V0021
|
|
|
|
|
|
20240503
|
51
|
HSBCDMP
|
BFP
|
22.661795
|
22.661795
|
22.661795
|
0
|
MX51HS1V0039
|
|
|
|
|
|
20240503
|
51
|
HSBCDMP
|
BFS
|
19.989034
|
19.989034
|
19.989034
|
0
|
MX51HS1V0047
|
|
|
|
|
|
20240503
|
51
|
HSBCDMP
|
BFU
|
25.983659
|
25.983659
|
25.983659
|
0
|
MX51HS1V00B2
|
|
|
|
|
|
20240503
|
51
|
HSBCDMP
|
BFV
|
26.546645
|
26.546645
|
26.546645
|
0
|
MX51HS1V0054
|
|
|
|
|
|
20240503
|
51
|
HSBCDMP
|
BIX
|
29.318905
|
29.318905
|
29.318905
|
0
|
MX51HS1V0070
|
|
|
|
|
|
20240503
|
51
|
HSBCDMP
|
BMX
|
26.361747
|
26.361747
|
26.361747
|
0
|
MX51HS1V0096
|
|
|
|
|
|
20240503
|
51
|
HSBCDMP
|
BNF
|
26.469909
|
26.469909
|
26.469909
|
0
|
MX51HS1V00A4
|
|
|
|
|
|
20240503
|
51
|
HSBCEMP
|
A
|
29.098622
|
29.098622
|
29.098622
|
0
|
MX51HS0T00E2
|
|
|
|
|
|
20240503
|
51
|
HSBCEMP
|
BI1
|
37.698492
|
37.698492
|
37.698492
|
0
|
MX51HS0T00W4
|
|
|
|
|
|
20240503
|
51
|
HSBCEMP
|
BIE1
|
34.38898
|
34.38898
|
34.38898
|
0
|
MX51HS0T0182
|
|
|
|
|
|
20240503
|
51
|
HSBCEMP
|
BIE2
|
32.644636
|
32.644636
|
32.644636
|
0
|
MX51HS0T0190
|
|
|
|
|
|
20240503
|
51
|
HSBCEMP
|
BM1
|
35.082198
|
35.082198
|
35.082198
|
0
|
MX51HS0T00Z7
|
|
|
|
|
|
20240503
|
51
|
HSBCEMP
|
BME1
|
31.257406
|
31.257406
|
31.257406
|
0
|
MX51HS0T0125
|
|
|
|
|
|
20240503
|
51
|
HSBCEMP
|
BME2
|
33.038839
|
33.038839
|
33.038839
|
0
|
MX51HS0T0133
|
|
|
|
|
|
20240503
|
51
|
HSBCEMP
|
BME3
|
32.483617
|
32.483617
|
32.483617
|
0
|
MX51HS0T01G5
|
|
|
|
|
|
20240503
|
51
|
HSBCGOB
|
A
|
2.164513
|
2.164513
|
2.164513
|
0
|
MX51HS0O0005
|
|
|
|
|
|
20240503
|
51
|
HSBCGOB
|
BI1
|
2.887914
|
2.887914
|
2.887914
|
0
|
MX51HS0Y00U8
|
|
|
|
|
|
20240503
|
51
|
HSBCGOB
|
BIE1
|
2.639394
|
2.639394
|
2.639394
|
0
|
MX51HS0Y0177
|
|
|
|
|
|
20240503
|
51
|
HSBCGOB
|
BIE2
|
2.691904
|
2.691904
|
2.691904
|
0
|
MX51HS0Y0185
|
|
|
|
|
|
20240503
|
51
|
HSBCGOB
|
BIE3
|
2.717595
|
2.717595
|
2.717595
|
0
|
MX51HS0Y0193
|
|
|
|
|
|
20240503
|
51
|
HSBCGOB
|
BIG2
|
2.812064
|
2.812064
|
2.812064
|
0
|
MX51HS0Y01C4
|
|
|
|
|
|
20240503
|
51
|
HSBCGOB
|
BME1
|
2.311697
|
2.311697
|
2.311697
|
0
|
MX51HS0Y0102
|
|
|
|
|
|
20240503
|
51
|
HSBCGOB
|
BME2
|
2.553094
|
2.553094
|
2.553094
|
0
|
MX51HS0Y0110
|
|
|
|
|
|
20240503
|
51
|
HSBCGOB
|
BME3
|
2.563662
|
2.563662
|
2.563662
|
0
|
MX51HS0Y0128
|
|
|
|
|
|
20240503
|
51
|
HSBCGOB
|
BMG2
|
2.668889
|
2.668889
|
2.668889
|
0
|
MX51HS0Y0151
|
|
|
|
|
|
20240503
|
51
|
HSBGOB2
|
A
|
2.063881
|
2.063881
|
2.063881
|
0
|
MX51HS1N0005
|
|
|
|
|
|
20240503
|
51
|
HSBGOB2
|
BFV
|
2.19461
|
2.19461
|
2.19461
|
0
|
MX51HS1N0047
|
|
|
|
|
|
20240503
|
51
|
HSBGOB2
|
BI1
|
2.310869
|
2.310869
|
2.310869
|
0
|
MX51HS1N0054
|
|
|
|
|
|
20240503
|
51
|
HSBGOB2
|
BNF
|
2.296285
|
2.296285
|
2.296285
|
0
|
MX51HS1N00O2
|
|
|
|
|
|
20240503
|
51
|
I+CORP
|
A
|
2.518496
|
2.518496
|
2.518496
|
0
|
MX51IC0N0008
|
|
|
|
|
|
20240503
|
51
|
I+CORP
|
B-E0
|
2.692849
|
2.692849
|
2.692849
|
0
|
MX51IC0N00O1
|
|
|
|
|
|
20240503
|
51
|
I+CORP
|
B-E2
|
2.475448
|
2.475448
|
2.475448
|
0
|
MX51IC0N0040
|
|
|
AAA/5
|
|
|
20240503
|
51
|
I+CORP
|
B-EG1
|
2.575469
|
2.575469
|
2.575469
|
0
|
MX51IC0N00G7
|
|
|
|
|
|
20240503
|
51
|
I+CORP
|
B-F1
|
2.274474
|
2.274474
|
2.274474
|
0
|
MX51IC0N0016
|
|
|
AAA/5
|
|
|
20240503
|
51
|
I+CORP
|
B-F2
|
2.188854
|
2.188854
|
2.188854
|
0
|
MX51IC0N0024
|
|
|
AAA/5
|
|
|
20240503
|
51
|
I+CORP
|
B-F3
|
2.512959
|
2.512959
|
2.512959
|
0
|
MX51IC0N00K9
|
|
|
|
|
|
20240503
|
51
|
I+CORP
|
B-FC
|
2.51851
|
2.51851
|
2.51851
|
0
|
MX51IC0N00I3
|
|
|
|
|
|
20240503
|
51
|
I+CORP
|
B-FG1
|
2.360245
|
2.360245
|
2.360245
|
0
|
MX51IC0N00A0
|
|
|
|
|
|
20240503
|
51
|
I+CORP
|
B-M2
|
2.296927
|
2.296927
|
2.296927
|
0
|
MX51IC0N0081
|
|
|
|
|
|
20240503
|
51
|
I+CORP
|
B-MG1
|
2.38333
|
2.38333
|
2.38333
|
0
|
MX51IC0N00C6
|
|
|
|
|
|
20240503
|
51
|
I+GUBER
|
A
|
2.499711
|
2.499711
|
2.499711
|
0
|
MX51I0030007
|
|
|
|
|
|
20240503
|
51
|
I+GUBER
|
B-E0
|
2.514652
|
2.514652
|
2.514652
|
0
|
MX51IP0300O1
|
|
|
|
|
|
20240503
|
51
|
I+GUBER
|
B-EG1
|
2.676428
|
2.676428
|
2.676428
|
0
|
MX51IP0300K9
|
|
|
|
|
|
20240503
|
51
|
I+GUBER
|
B-F1
|
2.214868
|
2.214868
|
2.214868
|
0
|
MX51IP030043
|
|
|
|
|
|
20240503
|
51
|
I+GUBER
|
B-F2
|
2.214427
|
2.214427
|
2.214427
|
0
|
MX51IP030050
|
|
|
|
|
|
20240503
|
51
|
I+GUBER
|
B-FC
|
2.499713
|
2.499713
|
2.499713
|
0
|
MX51IP0300M5
|
|
|
|
|
|
20240503
|
51
|
I+GUBER
|
B-FG1
|
2.489866
|
2.489866
|
2.489866
|
0
|
MX51IP0300E2
|
|
|
|
|
|
20240503
|
51
|
I+GUBER
|
B-M1
|
2.321665
|
2.321665
|
2.321665
|
0
|
MX51IP0300A0
|
|
|
|
|
|
20240503
|
51
|
I+GUBER
|
B-M2
|
0.993328
|
0.993328
|
0.993328
|
0
|
MX51IP0300B8
|
|
|
|
|
|
20240503
|
51
|
I+GUBER
|
B-MG1
|
2.394454
|
2.394454
|
2.394454
|
0
|
MX51IP0300G7
|
|
|
|
|
|
20240503
|
51
|
I+LIQG
|
A
|
2.607631
|
2.607631
|
2.607631
|
0
|
MX51IL030062
|
|
|
|
|
|
20240503
|
51
|
I+LIQG
|
B-E0
|
2.626051
|
2.626051
|
2.626051
|
0
|
MX51IL0300P7
|
|
|
|
|
|
20240503
|
51
|
I+LIQG
|
B-EG1
|
2.867256
|
2.867256
|
2.867256
|
0
|
MX51IL0300I2
|
|
|
|
|
|
20240503
|
51
|
I+LIQG
|
B-F1
|
2.290965
|
2.290965
|
2.290965
|
0
|
MX51IL030005
|
|
|
|
|
|
20240503
|
51
|
I+LIQG
|
B-FC
|
2.607632
|
2.607632
|
2.607632
|
0
|
MX51IL0300K8
|
|
|
|
|
|
20240503
|
51
|
I+LIQG
|
B-FG1
|
2.651778
|
2.651778
|
2.651778
|
0
|
MX51IL0300C5
|
|
|
|
|
|
20240503
|
51
|
I+LIQG
|
B-M1
|
2.417657
|
2.417657
|
2.417657
|
0
|
MX51IL030088
|
|
|
|
|
|
20240503
|
51
|
I+LIQG
|
B-M2
|
2.869348
|
2.869348
|
2.869348
|
0
|
MX51IL030096
|
|
|
|
|
|
20240503
|
51
|
I+LIQG
|
B-MG1
|
2.587104
|
2.587104
|
2.587104
|
0
|
MX51IL0300E1
|
|
|
|
|
|
20240503
|
51
|
INBUMAX
|
A
|
12.137748
|
12.137748
|
12.137748
|
0
|
MX51IN4I0008
|
|
|
|
|
|
20240503
|
51
|
INBUMAX
|
B-1
|
9.899779
|
9.899779
|
9.899779
|
0
|
MX51IN4I0016
|
|
|
|
|
|
20240503
|
51
|
INBUMAX
|
B-2
|
10.963735
|
10.963735
|
10.963735
|
0
|
MX51IN4I0024
|
|
|
|
|
|
20240503
|
51
|
INBUMAX
|
B-3
|
11.53626
|
11.53626
|
11.53626
|
0
|
MX51IN4I0032
|
|
|
|
|
|
20240503
|
51
|
INBUMAX
|
B-4
|
11.698436
|
11.698436
|
11.698436
|
0
|
MX51IN4I0040
|
|
|
|
|
|
20240503
|
51
|
INBUREX
|
A
|
35.358272
|
35.358272
|
35.358272
|
0
|
MXP431341207
|
|
|
|
|
|
20240503
|
51
|
INBUREX
|
B-1
|
44.794712
|
44.794712
|
44.794712
|
0
|
MX51IN400081
|
|
|
|
|
|
20240503
|
51
|
INBUREX
|
B-2
|
45.700343
|
45.700343
|
45.700343
|
0
|
MX51IN400099
|
|
|
|
|
|
20240503
|
51
|
INBUREX
|
B-3
|
46.159991
|
46.159991
|
46.159991
|
0
|
MX51IN4000A7
|
|
|
|
|
|
20240503
|
51
|
INCOME
|
A
|
0.774033
|
0.774033
|
0.774033
|
0
|
MX51IN3W0001
|
|
|
|
|
|
20240503
|
51
|
INCOME
|
F
|
0.687085
|
0.687085
|
0.687085
|
0
|
MX51IN3W0019
|
|
|
|
|
|
20240503
|
51
|
INCOME
|
FA
|
0.735104
|
0.735104
|
0.735104
|
0
|
MX51IN3W0027
|
|
|
|
|
|
20240503
|
51
|
INCOME
|
FC
|
0.736502
|
0.736502
|
0.736502
|
0
|
MX51IN3W0035
|
|
|
|
|
|
20240503
|
51
|
INCOME
|
FD
|
0.734012
|
0.734012
|
0.734012
|
0
|
MX51IN3W0043
|
|
|
|
|
|
20240503
|
51
|
INCOME
|
M
|
0.688196
|
0.688196
|
0.688196
|
0
|
MX51IN3W0050
|
|
|
|
|
|
20240503
|
51
|
INCOME
|
MC
|
0.76799
|
0.76799
|
0.76799
|
0
|
MX51IN3W0068
|
|
|
|
|
|
20240503
|
51
|
INCOME
|
MD
|
0.708512
|
0.708512
|
0.708512
|
0
|
MX51IN3W0076
|
|
|
|
|
|
20240503
|
51
|
INCOME
|
X
|
0.742738
|
0.742738
|
0.742738
|
0
|
MX51IN3W0084
|
|
|
|
|
|
20240503
|
51
|
INCOME
|
XC
|
0.769226
|
0.769226
|
0.769226
|
0
|
MX51IN3W0092
|
|
|
|
|
|
20240503
|
51
|
INCOME
|
XD
|
0.770887
|
0.770887
|
0.770887
|
0
|
MX51IN3W00A2
|
|
|
|
|
|
20240503
|
51
|
INCOME
|
XF
|
0.783168
|
0.783168
|
0.783168
|
0
|
MX51IN3W00B0
|
|
|
|
|
|
20240503
|
51
|
INVEXCO
|
A
|
140.473217
|
140.473217
|
140.473217
|
0
|
MX51IN2J0041
|
|
|
|
|
|
20240503
|
51
|
INVEXCO
|
BE
|
132.208703
|
132.208703
|
132.208703
|
0
|
MX51IN2J0058
|
|
|
|
|
|
20240503
|
51
|
INVEXCO
|
BF
|
122.599839
|
122.599839
|
122.599839
|
0
|
MX51IN2J0066
|
|
|
|
|
|
20240503
|
51
|
INVEXCO
|
BM
|
129.737552
|
129.737552
|
129.737552
|
0
|
MX51IN2J0074
|
|
|
|
|
|
20240503
|
51
|
INVEXCP
|
A
|
188.970222
|
188.970222
|
188.970222
|
0
|
MX51IN2A0040
|
|
|
|
|
|
20240503
|
51
|
INVEXCP
|
BF1
|
188.970208
|
188.970208
|
188.970208
|
0
|
MX51IN2A0057
|
|
|
|
|
|
20240503
|
51
|
INVEXCP
|
BF2
|
214.657336
|
214.657336
|
214.657336
|
0
|
MX51IN2A0065
|
|
|
|
|
|
20240503
|
51
|
INVEXCP
|
BF3
|
230.316163
|
230.316163
|
230.316163
|
0
|
MX51IN2A0073
|
|
|
|
|
|
20240503
|
51
|
INVEXCP
|
BF4
|
201.12561
|
201.12561
|
201.12561
|
0
|
MX51IN2A0099
|
|
|
|
|
|
20240503
|
51
|
INVEXDX
|
A
|
286.870288
|
286.870288
|
286.870288
|
0
|
MX51IN2H0050
|
|
|
|
|
|
20240503
|
51
|
INVEXDX
|
BE1
|
315.035606
|
315.035606
|
315.035606
|
0
|
MX51IN2H0068
|
|
|
|
|
|
20240503
|
51
|
INVEXDX
|
BE2
|
328.09157
|
328.09157
|
328.09157
|
0
|
MX51IN2H0076
|
|
|
|
|
|
20240503
|
51
|
INVEXDX
|
BM
|
286.87029
|
286.87029
|
286.87029
|
0
|
MX51IN2H0092
|
|
|
|
|
|
20240503
|
51
|
INVEXGU
|
A
|
234.564831
|
234.564831
|
234.564831
|
0
|
MX51IN2I0059
|
|
|
|
|
|
20240503
|
51
|
INVEXGU
|
BE1
|
262.339624
|
262.339624
|
262.339624
|
0
|
MX51IN2I0067
|
|
|
|
|
|
20240503
|
51
|
INVEXGU
|
BE2
|
286.132177
|
286.132177
|
286.132177
|
0
|
MX51IN2I0075
|
|
|
|
|
|
20240503
|
51
|
INVEXGU
|
BE3
|
289.464577
|
289.464577
|
289.464577
|
0
|
MX51IN2I00A3
|
|
|
|
|
|
20240503
|
51
|
INVEXGU
|
BM1
|
234.564861
|
234.564861
|
234.564861
|
0
|
MX51IN2I0083
|
|
|
|
|
|
20240503
|
51
|
INVEXGU
|
BM2
|
257.240518
|
257.240518
|
257.240518
|
0
|
MX51IN2I0091
|
|
|
|
|
|
20240503
|
51
|
INVEXGU
|
BM3
|
260.273272
|
260.273272
|
260.273272
|
0
|
MX51IN2I00B1
|
|
|
|
|
|
20240503
|
51
|
INVEXLP
|
A
|
5.722581
|
5.722581
|
5.722581
|
0
|
MX51IN2B0072
|
|
|
|
|
|
20240503
|
51
|
INVEXLP
|
BE1
|
6.430234
|
6.430234
|
6.430234
|
0
|
MX51IN2B0080
|
|
|
|
|
|
20240503
|
51
|
INVEXLP
|
BF1
|
5.703119
|
5.703119
|
5.703119
|
0
|
MX51IN2B00A8
|
|
|
|
|
|
20240503
|
51
|
INVEXLP
|
BF2
|
5.707644
|
5.707644
|
5.707644
|
0
|
MX51IN2B00B6
|
|
|
|
|
|
20240503
|
51
|
INVEXLP
|
BF3
|
6.127669
|
6.127669
|
6.127669
|
0
|
MX51IN2B00C4
|
|
|
|
|
|
20240503
|
51
|
INVEXLP
|
BM
|
5.970553
|
5.970553
|
5.970553
|
0
|
MX51IN2B00D2
|
|
|
|
|
|
20240503
|
51
|
INVEXMP
|
A
|
2.833869
|
2.833869
|
2.833869
|
0
|
MX51IN2C0030
|
|
|
|
|
|
20240503
|
51
|
INVEXMP
|
B1
|
2.849067
|
2.849067
|
2.849067
|
0
|
MX51IN2C0048
|
|
|
|
|
|
20240503
|
51
|
INVEXMP
|
B2
|
3.117677
|
3.117677
|
3.117677
|
0
|
MX51IN2C0055
|
|
|
|
|
|
20240503
|
51
|
INVEXMP
|
BE
|
2.879991
|
2.879991
|
2.879991
|
0
|
MX51IN2C0063
|
|
|
|
|
|
20240503
|
51
|
INVEXMP
|
BM
|
2.866219
|
2.866219
|
2.866219
|
0
|
MX51IN2C0071
|
|
|
|
|
|
20240503
|
51
|
IXEFIN
|
E1
|
2.187853
|
2.187853
|
2.187853
|
0
|
MX51IX240089
|
|
|
|
|
|
20240503
|
51
|
LIQUIDO
|
A
|
20.128933
|
20.128933
|
20.128933
|
0
|
MX51LI070001
|
|
|
|
|
|
20240503
|
51
|
LIQUIDO
|
F1
|
13.799727
|
13.799727
|
13.799727
|
0
|
MX51LI070027
|
|
|
|
|
|
20240503
|
51
|
LIQUIDO
|
F2
|
16.507986
|
16.507986
|
16.507986
|
0
|
MX51LI070035
|
|
|
|
|
|
20240503
|
51
|
LIQUIDO
|
M1
|
15.774615
|
15.774615
|
15.774615
|
0
|
MX51LI070050
|
|
|
|
|
|
20240503
|
51
|
LIQUIDO
|
X1
|
17.417057
|
17.417057
|
17.417057
|
0
|
MX51LI070076
|
|
|
|
|
|
20240503
|
51
|
LIQUIDO
|
X3
|
15.788769
|
15.788769
|
15.788769
|
0
|
MX51LI0700D4
|
|
|
|
|
|
20240503
|
51
|
MAXIMO
|
A
|
1.112182
|
1.112182
|
1.112182
|
0
|
MX51MA0C0007
|
|
|
|
|
|
20240503
|
51
|
MAXIMO
|
B
|
1.034837
|
1.034837
|
1.034837
|
0
|
MX51MA0C00E1
|
|
|
|
|
|
20240503
|
51
|
MAXIMO
|
E
|
1.076563
|
1.076563
|
1.076563
|
0
|
MX51MA0C0056
|
|
|
|
|
|
20240503
|
51
|
MAXIMO
|
M
|
1.041692
|
1.041692
|
1.041692
|
0
|
MX51MA0C00G6
|
|
|
|
|
|
20240503
|
51
|
MIFDLLS
|
A
|
1.81691
|
1.81691
|
1.81691
|
0
|
MX51MI060001
|
|
|
|
|
|
20240503
|
51
|
MONEX28
|
A
|
31.213995
|
31.213995
|
31.213995
|
0
|
MX51MO050004
|
|
|
|
|
|
20240503
|
51
|
MONEX28
|
BEC-1
|
33.27732
|
33.27732
|
33.27732
|
0
|
MX51MO050020
|
|
|
|
|
|
20240503
|
51
|
MONEX28
|
BEC-2
|
31.850217
|
31.850217
|
31.850217
|
0
|
MX51MO050038
|
|
|
|
|
|
20240503
|
51
|
MONEX28
|
BEC-3
|
29.491245
|
29.491245
|
29.491245
|
0
|
MX51MO050046
|
|
|
|
|
|
20240503
|
51
|
MONEX28
|
BEC-A
|
31.574768
|
31.574768
|
31.574768
|
0
|
MX51MO0500C6
|
|
|
|
|
|
20240503
|
51
|
MONEX28
|
BFC-1
|
30.40363
|
30.40363
|
30.40363
|
0
|
MX51MO050053
|
|
|
|
|
|
20240503
|
51
|
MONEX28
|
BFC-2
|
28.872033
|
28.872033
|
28.872033
|
0
|
MX51MO050061
|
|
|
|
|
|
20240503
|
51
|
MONEX28
|
BFC-3
|
23.752356
|
23.752356
|
23.752356
|
0
|
MX51MO050079
|
|
|
|
|
|
20240503
|
51
|
MONEX28
|
BMC-1
|
30.724427
|
30.724427
|
30.724427
|
0
|
MX51MO050095
|
|
|
|
|
|
20240503
|
51
|
MONEXCP
|
A
|
2.921895
|
2.921895
|
2.921895
|
0
|
MX51MO0E0006
|
|
|
|
|
|
20240503
|
51
|
MONEXCP
|
BEC-1
|
3.269387
|
3.269387
|
3.269387
|
0
|
MX51MO0E0022
|
|
|
AAA/1
|
|
|
20240503
|
51
|
MONEXCP
|
BEC-2
|
3.065538
|
3.065538
|
3.065538
|
0
|
MX51MO0E0030
|
|
|
|
|
|
20240503
|
51
|
MONEXCP
|
BEC-3
|
2.916641
|
2.916641
|
2.916641
|
0
|
MX51MO0E0048
|
|
|
|
|
|
20240503
|
51
|
MONEXCP
|
BEC-A
|
3.118951
|
3.118951
|
3.118951
|
0
|
MX51MO0E00G6
|
|
|
|
|
|
20240503
|
51
|
MONEXCP
|
BEG-0
|
3.717356
|
3.717356
|
3.717356
|
0
|
MX51MO0E00D3
|
|
|
|
|
|
20240503
|
51
|
MONEXCP
|
BFC-1
|
2.602042
|
2.602042
|
2.602042
|
0
|
MX51MO0E0055
|
|
|
AAA/1
|
|
|
20240503
|
51
|
MONEXCP
|
BFC-2
|
2.468173
|
2.468173
|
2.468173
|
0
|
MX51MO0E0063
|
|
|
|
|
|
20240503
|
51
|
MONEXCP
|
BFC-3
|
2.287681
|
2.287681
|
2.287681
|
0
|
MX51MO0E0071
|
|
|
|
|
|
20240503
|
51
|
MONEXCP
|
BMB
|
3.264952
|
3.264952
|
3.264952
|
0
|
MX51MO0E00F8
|
|
|
AAA/1
|
|
|
20240503
|
51
|
MONEXCP
|
BMC-1
|
3.002121
|
3.002121
|
3.002121
|
0
|
MX51MO0E0097
|
|
|
|
|
|
20240503
|
51
|
MONEXCP
|
BMC-2
|
2.91926
|
2.91926
|
2.91926
|
0
|
MX51MO0E00A9
|
|
|
AAA/1
|
|
|
20240503
|
51
|
MONEXCP
|
BMC-3
|
2.690254
|
2.690254
|
2.690254
|
0
|
MX51MO0E00B7
|
|
|
AAA/1
|
|
|
20240503
|
51
|
MONEXM+
|
A
|
55.066537
|
55.066537
|
55.066537
|
0
|
MX51MO0C0008
|
|
|
|
|
|
20240503
|
51
|
MONEXM+
|
BEC-1
|
54.172262
|
54.172262
|
54.172262
|
0
|
MX51MO0C0016
|
|
|
|
|
|
20240503
|
51
|
MONEXM+
|
BEC-2
|
52.504475
|
52.504475
|
52.504475
|
0
|
MX51MO0C0024
|
|
|
|
|
|
20240503
|
51
|
MONEXM+
|
BEC-3
|
48.31979
|
48.31979
|
48.31979
|
0
|
MX51MO0C0032
|
|
|
|
|
|
20240503
|
51
|
MONEXM+
|
BEC-A
|
52.494302
|
52.494302
|
52.494302
|
0
|
MX51MO0C00H8
|
|
|
|
|
|
20240503
|
51
|
MONEXM+
|
BEM-1
|
58.26401
|
58.26401
|
58.26401
|
0
|
MX51MO0C00D7
|
|
|
|
|
|
20240503
|
51
|
MONEXM+
|
BFC-1
|
48.638021
|
48.638021
|
48.638021
|
0
|
MX51MO0C0057
|
|
|
|
|
|
20240503
|
51
|
MONEXM+
|
BFC-2
|
45.241204
|
45.241204
|
45.241204
|
0
|
MX51MO0C0065
|
|
|
|
|
|
20240503
|
51
|
MONEXM+
|
BFC-3
|
36.139141
|
36.139141
|
36.139141
|
0
|
MX51MO0C0073
|
|
|
|
|
|
20240503
|
51
|
MONEXM+
|
BMC-1
|
50.08625
|
50.08625
|
50.08625
|
0
|
MX51MO0C0099
|
|
|
|
|
|
20240503
|
51
|
MPAGORF
|
A
|
1.392638
|
1.392638
|
1.392638
|
0
|
MX51MP020006
|
|
|
|
|
|
20240503
|
51
|
MPAGORF
|
B1
|
1.32363
|
1.32363
|
1.32363
|
0
|
MX51MP020014
|
|
|
|
|
|
20240503
|
51
|
MPAGORF
|
B3
|
1.368994
|
1.368994
|
1.368994
|
0
|
MX51MP020030
|
|
|
|
|
|
20240503
|
51
|
MULTIAR
|
A
|
3.204949
|
3.204949
|
3.204949
|
0
|
MX51MU030016
|
|
|
|
|
|
20240503
|
51
|
MULTIAR
|
BE-1
|
3.719051
|
3.719051
|
3.719051
|
0
|
MX51MU030073
|
|
|
|
|
|
20240503
|
51
|
MULTIAR
|
BF-1
|
3.204947
|
3.204947
|
3.204947
|
0
|
MX51MU030057
|
|
|
|
|
|
20240503
|
51
|
MULTIAR
|
BF-F
|
3.945298
|
3.945298
|
3.945298
|
0
|
MX51MU0300A2
|
|
|
|
|
|
20240503
|
51
|
MULTIAR
|
BF-H
|
3.42776
|
3.42776
|
3.42776
|
0
|
MX51MU030099
|
|
|
|
|
|
20240503
|
51
|
MULTIAR
|
BF-T
|
3.28097
|
3.28097
|
3.28097
|
0
|
MX51MU030081
|
|
|
|
|
|
20240503
|
51
|
MULTIAR
|
BM-1
|
3.216807
|
3.216807
|
3.216807
|
0
|
MX51MU030065
|
|
|
|
|
|
20240503
|
51
|
MULTIAR
|
BM-T
|
3.293179
|
3.293179
|
3.293179
|
0
|
MX51MU0300B0
|
|
|
|
|
|
20240503
|
51
|
MULTINS
|
A
|
3.103864
|
3.103864
|
3.103864
|
0
|
MX51MU070004
|
|
|
|
|
|
20240503
|
51
|
MULTINS
|
BE-1
|
3.292832
|
3.292832
|
3.292832
|
0
|
MX51MU070012
|
|
|
|
|
AAA/1
|
20240503
|
51
|
MULTIRE
|
A
|
6.006066
|
6.006066
|
6.006066
|
0
|
MX51MU010042
|
|
|
|
|
|
20240503
|
51
|
MULTIRE
|
BE-0
|
5.994914
|
5.994914
|
5.994914
|
0
|
MX51MU0100E8
|
|
|
|
|
|
20240503
|
51
|
MULTIRE
|
BE-1
|
7.016171
|
7.016171
|
7.016171
|
0
|
MX51MU010075
|
|
|
|
|
|
20240503
|
51
|
MULTIRE
|
BE-2
|
7.387301
|
7.387301
|
7.387301
|
0
|
MX51MU0100C2
|
|
|
|
|
|
20240503
|
51
|
MULTIRE
|
BF-1
|
6.006061
|
6.006061
|
6.006061
|
0
|
MX51MU010059
|
|
|
|
|
|
20240503
|
51
|
MULTIRE
|
BF-F
|
7.579994
|
7.579994
|
7.579994
|
0
|
MX51MU0100A6
|
|
|
|
|
|
20240503
|
51
|
MULTIRE
|
BF-H
|
6.535879
|
6.535879
|
6.535879
|
0
|
MX51MU010083
|
|
|
|
|
|
20240503
|
51
|
MULTIRE
|
BF-T
|
6.277199
|
6.277199
|
6.277199
|
0
|
MX51MU010091
|
|
|
|
|
|
20240503
|
51
|
MULTIRE
|
BM-1
|
6.703016
|
6.703016
|
6.703016
|
0
|
MX51MU010067
|
|
|
|
|
|
20240503
|
51
|
MULTIRE
|
BM-2
|
6.843384
|
6.843384
|
6.843384
|
0
|
MX51MU0100D0
|
|
|
|
|
|
20240503
|
51
|
MULTIRE
|
BM-T
|
6.983055
|
6.983055
|
6.983055
|
0
|
MX51MU0100B4
|
|
|
|
|
|
20240503
|
51
|
MULTISI
|
A
|
0.771546
|
0.771546
|
0.771546
|
0
|
MX51MU020074
|
|
|
|
|
|
20240503
|
51
|
MULTISI
|
BE-1
|
0.975104
|
0.975104
|
0.975104
|
0
|
MX51MU020082
|
|
|
|
|
|
20240503
|
51
|
MULTISI
|
BE-2
|
1.019755
|
1.019755
|
1.019755
|
0
|
MX51MU020090
|
|
|
|
|
|
20240503
|
51
|
MULTISI
|
BF-1
|
0.771546
|
0.771546
|
0.771546
|
0
|
MX51MU0200A4
|
|
|
|
|
|
20240503
|
51
|
MULTISI
|
BF-2
|
0.851053
|
0.851053
|
0.851053
|
0
|
MX51MU020017
|
|
|
|
|
|
20240503
|
51
|
MULTISI
|
BF-F
|
1.055852
|
1.055852
|
1.055852
|
0
|
MX51MU0200G1
|
|
|
|
|
|
20240503
|
51
|
MULTISI
|
BF-H
|
0.868325
|
0.868325
|
0.868325
|
0
|
MX51MU0200E6
|
|
|
|
|
|
20240503
|
51
|
MULTISI
|
BF-T
|
0.834438
|
0.834438
|
0.834438
|
0
|
MX51MU0200F3
|
|
|
|
|
|
20240503
|
51
|
MULTISI
|
BM-1
|
0.829096
|
0.829096
|
0.829096
|
0
|
MX51MU0200C0
|
|
|
|
|
|
20240503
|
51
|
MULTISI
|
BM-2
|
0.953967
|
0.953967
|
0.953967
|
0
|
MX51MU0200D8
|
|
|
|
|
|
20240503
|
51
|
MULTISI
|
BM-T
|
0.873085
|
0.873085
|
0.873085
|
0
|
MX51MU0200H9
|
|
|
|
|
|
20240503
|
51
|
MULTIUS
|
A
|
0.936086
|
0.936086
|
0.936086
|
0
|
MX51MU060005
|
|
|
|
|
|
20240503
|
51
|
MULTIUS
|
BE-1
|
1.026105
|
1.026105
|
1.026105
|
0
|
MX51MU060013
|
|
|
|
|
|
20240503
|
51
|
MULTIUS
|
BF-1
|
0.935856
|
0.935856
|
0.935856
|
0
|
MX51MU060021
|
|
|
|
|
|
20240503
|
51
|
MULTIUS
|
BF-F
|
1.101375
|
1.101375
|
1.101375
|
0
|
MX51MU060062
|
|
|
|
|
|
20240503
|
51
|
MULTIUS
|
BF-H
|
0.990501
|
0.990501
|
0.990501
|
0
|
MX51MU060047
|
|
|
|
|
|
20240503
|
51
|
MULTIUS
|
BF-T
|
0.935909
|
0.935909
|
0.935909
|
0
|
MX51MU060054
|
|
|
|
|
|
20240503
|
51
|
MULTIUS
|
BM-1
|
0.948799
|
0.948799
|
0.948799
|
0
|
MX51MU060039
|
|
|
|
|
AAA/2
|
20240503
|
51
|
MULTIUS
|
BM-T
|
0.948905
|
0.948905
|
0.948905
|
0
|
MX51MU060070
|
|
|
|
|
|
20240503
|
51
|
MVJER
|
A
|
1.605857
|
1.605857
|
1.605857
|
0
|
MX51MV0E0001
|
|
|
|
|
|
20240503
|
51
|
MVJER
|
BE-1
|
1.628036
|
1.628036
|
1.628036
|
0
|
MX51MV0E00A0
|
|
|
|
|
|
20240503
|
51
|
MVJER
|
BF-1
|
1.488339
|
1.488339
|
1.488339
|
0
|
MX51MV0E0019
|
|
|
|
|
|
20240503
|
51
|
MVJER
|
BF-14
|
1.610862
|
1.610862
|
1.610862
|
0
|
MX51MV0E0027
|
|
|
|
|
|
20240503
|
51
|
MVJER
|
BF-28
|
1.676672
|
1.676672
|
1.676672
|
0
|
MX51MV0E0035
|
|
|
|
|
|
20240503
|
51
|
MVJER
|
BF-7
|
1.548188
|
1.548188
|
1.548188
|
0
|
MX51MV0E0043
|
|
|
|
|
|
20240503
|
51
|
MVJER
|
BF-F
|
1.705286
|
1.705286
|
1.705286
|
0
|
MX51MV0E0076
|
|
|
|
|
|
20240503
|
51
|
MVJER
|
BF-H
|
1.619363
|
1.619363
|
1.619363
|
0
|
MX51MV0E0050
|
|
|
|
|
|
20240503
|
51
|
MVJER
|
BF-T
|
1.527621
|
1.527621
|
1.527621
|
0
|
MX51MV0E0068
|
|
|
|
|
|
20240503
|
51
|
MVJER
|
BF-T28
|
1.71564
|
1.71564
|
1.71564
|
0
|
MX51MV0E00B8
|
|
|
|
|
|
20240503
|
51
|
MVJER
|
BM-1
|
1.565657
|
1.565657
|
1.565657
|
0
|
MX51MV0E0084
|
|
|
|
|
|
20240503
|
51
|
MVJER
|
BM-T
|
1.606042
|
1.606042
|
1.606042
|
0
|
MX51MV0E0092
|
|
|
|
|
|
20240503
|
51
|
NAF-UMS
|
A
|
9.680325
|
9.680325
|
9.680325
|
0
|
MX51NA0S0015
|
|
|
|
|
|
20240503
|
51
|
NAF-UMS
|
PF1
|
9.720802
|
9.720802
|
9.720802
|
0
|
MX51NA0S0007
|
|
|
|
|
|
20240503
|
51
|
NAF-UMS
|
PM1
|
9.461288
|
9.461288
|
9.461288
|
0
|
MX51NA0S0049
|
|
|
|
|
|
20240503
|
51
|
NAF-UMS
|
PX1
|
9.934785
|
9.934785
|
9.934785
|
0
|
MX51NA0S0072
|
|
|
|
|
|
20240503
|
51
|
NAFCDVI
|
A
|
24.928998
|
24.928998
|
24.928998
|
0
|
MX51NA0F0002
|
|
|
|
|
|
20240503
|
51
|
NAFCDVI
|
F1
|
24.877456
|
24.877456
|
24.877456
|
0
|
MX51NA0F0010
|
|
|
|
|
|
20240503
|
51
|
NAFCDVI
|
F3
|
23.331739
|
23.331739
|
23.331739
|
0
|
MX51NA0F0093
|
|
|
|
|
|
20240503
|
51
|
NAFCDVI
|
M1
|
24.763743
|
24.763743
|
24.763743
|
0
|
MX51NA0F0036
|
|
|
|
|
|
20240503
|
51
|
NAFCDVI
|
M3
|
23.331742
|
23.331742
|
23.331742
|
0
|
MX51NA0F00A1
|
|
|
|
|
|
20240503
|
51
|
NAFCDVI
|
X1
|
27.065521
|
27.065521
|
27.065521
|
0
|
MX51NA0F0051
|
|
|
|
|
|
20240503
|
51
|
NAFCDVI
|
X3
|
25.606082
|
25.606082
|
25.606082
|
0
|
MX51NA0F00B9
|
|
|
|
|
|
20240503
|
51
|
NAFCGUB
|
A
|
18.25625
|
18.25625
|
18.25625
|
0
|
MX51NA0J0008
|
|
|
|
|
|
20240503
|
51
|
NAFCGUB
|
PF1
|
20.124716
|
20.124716
|
20.124716
|
0
|
MX51NA0J00B1
|
|
|
|
|
|
20240503
|
51
|
NAFCGUB
|
PF3
|
18.256452
|
18.256452
|
18.256452
|
0
|
MX51NA0J00C9
|
|
|
|
|
|
20240503
|
51
|
NAFCGUB
|
PM1
|
18.993124
|
18.993124
|
18.993124
|
0
|
MX51NA0J00D7
|
|
|
|
|
|
20240503
|
51
|
NAFCGUB
|
PM3
|
18.531725
|
18.531725
|
18.531725
|
0
|
MX51NA0J00E5
|
|
|
|
|
|
20240503
|
51
|
NAFFP28
|
A
|
28.090626
|
28.090626
|
28.090626
|
0
|
MX51NA080006
|
|
|
|
|
|
20240503
|
51
|
NAFFP28
|
PF1
|
32.240567
|
32.240567
|
32.240567
|
0
|
MX51NA080063
|
|
|
|
|
|
20240503
|
51
|
NAFFP28
|
PF3
|
28.097852
|
28.097852
|
28.097852
|
0
|
MX51NA080071
|
|
|
|
|
|
20240503
|
51
|
NAFG-LP
|
A
|
28.9869
|
28.9869
|
28.9869
|
0
|
MX51NA0L0004
|
|
|
|
|
|
20240503
|
51
|
NAFG-LP
|
PF1
|
31.12798
|
31.12798
|
31.12798
|
0
|
MX51NA0L00F8
|
|
|
|
|
|
20240503
|
51
|
NAFG-LP
|
PF3
|
29.904516
|
29.904516
|
29.904516
|
0
|
MX51NA0L00G6
|
|
|
|
|
|
20240503
|
51
|
NAFG-LP
|
PM1
|
30.342903
|
30.342903
|
30.342903
|
0
|
MX51NA0L00H4
|
|
|
|
|
|
20240503
|
51
|
NAFGUBD
|
A
|
18.499978
|
18.499978
|
18.499978
|
0
|
MX51NA0M0037
|
|
|
|
|
|
20240503
|
51
|
NAFGUBD
|
PM1
|
18.786762
|
18.786762
|
18.786762
|
0
|
MX51NA0M0045
|
|
|
|
|
|
20240503
|
51
|
NAFGUBD
|
PX1
|
20.480936
|
20.480936
|
20.480936
|
0
|
MX51NA0M0060
|
|
|
|
|
|
20240503
|
51
|
NAFGUBD
|
PX3
|
20.480936
|
20.480936
|
20.480936
|
0
|
MX51NA0M0078
|
|
|
|
|
|
20240503
|
51
|
NAFINTR
|
A
|
19.091763
|
19.091763
|
19.091763
|
0
|
MX51NA0N0002
|
|
|
|
|
|
20240503
|
51
|
NAFINTR
|
F1
|
18.631841
|
18.631841
|
18.631841
|
0
|
MX51NA0N0010
|
|
|
|
|
|
20240503
|
51
|
NAFINTR
|
F3
|
16.917889
|
16.917889
|
16.917889
|
0
|
MX51NA0N0085
|
|
|
|
|
|
20240503
|
51
|
NAFINTR
|
M1
|
18.114605
|
18.114605
|
18.114605
|
0
|
MX51NA0N0044
|
|
|
|
|
|
20240503
|
51
|
NAFINTR
|
M3
|
17.47823
|
17.47823
|
17.47823
|
0
|
MX51NA0N0093
|
|
|
|
|
|
20240503
|
51
|
NAFINTR
|
X3
|
18.958354
|
18.958354
|
18.958354
|
0
|
MX51NA0N00A5
|
|
|
|
|
|
20240503
|
51
|
NAFM-EX
|
A
|
34.186814
|
34.186814
|
34.186814
|
0
|
MX51NA090005
|
|
|
|
|
|
20240503
|
51
|
NAFM-EX
|
PM1
|
33.84344
|
33.84344
|
33.84344
|
0
|
MX51NA0900D3
|
|
|
|
|
|
20240503
|
51
|
NAFM-EX
|
PX1
|
39.312381
|
39.312381
|
39.312381
|
0
|
MX51NA0900F8
|
|
|
|
|
|
20240503
|
51
|
NAFM-EX
|
PX3
|
36.625148
|
36.625148
|
36.625148
|
0
|
MX51NA0900G6
|
|
|
|
|
|
20240503
|
51
|
NAFMEX7
|
A
|
30.399324
|
30.399324
|
30.399324
|
0
|
MX51NA0C0005
|
|
|
|
|
|
20240503
|
51
|
NAFMEX7
|
PM1
|
29.744877
|
29.744877
|
29.744877
|
0
|
MX51NA0C00D2
|
|
|
|
|
|
20240503
|
51
|
NAFMEX7
|
PX1
|
33.48209
|
33.48209
|
33.48209
|
0
|
MX51NA0C00F7
|
|
|
|
|
|
20240503
|
51
|
NAFMEX7
|
PX3
|
32.953297
|
32.953297
|
32.953297
|
0
|
MX51NA0C00G5
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
A
|
4.646925
|
4.646925
|
4.646925
|
0
|
MX51NT170012
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
APIE
|
2.48
|
2.48
|
2.48
|
0
|
MX51NT1700H7
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
APIM
|
3.363263
|
3.363263
|
3.363263
|
0
|
MX51NT170095
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
E1
|
4.165383
|
4.165383
|
4.165383
|
0
|
MX51NT1700A2
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
E2
|
3.982954
|
3.982954
|
3.982954
|
0
|
MX51NT1700B0
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
E3
|
3.950447
|
3.950447
|
3.950447
|
0
|
MX51NT1700C8
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
E4
|
3.892275
|
3.892275
|
3.892275
|
0
|
MX51NT1700D6
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
E5
|
3.807409
|
3.807409
|
3.807409
|
0
|
MX51NT1700E4
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
E6
|
3.607884
|
3.607884
|
3.607884
|
0
|
MX51NT1700F1
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
E7
|
3.65454
|
3.65454
|
3.65454
|
0
|
MX51NT1700G9
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
EMP
|
3.724626
|
3.724626
|
3.724626
|
0
|
MX51NT1700I5
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
F1
|
3.307028
|
3.307028
|
3.307028
|
0
|
MX51NT1700K1
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
F2
|
3.179991
|
3.179991
|
3.179991
|
0
|
MX51NT1700L9
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
F3
|
3.079715
|
3.079715
|
3.079715
|
0
|
MX51NT1700M7
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
F4
|
2.846924
|
2.846924
|
2.846924
|
0
|
MX51NT1700N5
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
F5
|
2.995577
|
2.995577
|
2.995577
|
0
|
MX51NT170004
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
F6
|
2.742109
|
2.742109
|
2.742109
|
0
|
MX51NT170020
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
F7
|
3.2379
|
3.2379
|
3.2379
|
0
|
MX51NT170038
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
FF
|
3.68648
|
3.68648
|
3.68648
|
0
|
MX51NT1700J3
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
M1
|
3.499169
|
3.499169
|
3.499169
|
0
|
MX51NT1700O3
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
M2
|
3.482474
|
3.482474
|
3.482474
|
0
|
MX51NT1700P0
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
M3
|
3.708637
|
3.708637
|
3.708637
|
0
|
MX51NT170046
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
M4
|
3.527964
|
3.527964
|
3.527964
|
0
|
MX51NT170053
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
M5
|
3.605406
|
3.605406
|
3.605406
|
0
|
MX51NT170061
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
M6
|
3.267839
|
3.267839
|
3.267839
|
0
|
MX51NT170079
|
|
|
|
|
|
20240503
|
51
|
NTECT
|
M7
|
3.498555
|
3.498555
|
3.498555
|
0
|
MX51NT170087
|
|
|
|
|
|
20240503
|
51
|
NTED
|
A
|
1.347202
|
1.347202
|
1.347202
|
0
|
MX51NT1D0003
|
|
|
|
|
|
20240503
|
51
|
NTED
|
APIE
|
1.351682
|
1.351682
|
1.351682
|
0
|
MX51NT1D00U1
|
|
|
|
|
|
20240503
|
51
|
NTED
|
E1
|
1.07
|
1.07
|
1.07
|
0
|
MX51NT1D00T3
|
|
|
|
|
|
20240503
|
51
|
NTED
|
E2
|
1.291219
|
1.291219
|
1.291219
|
0
|
MX51NT1D00S5
|
|
|
|
|
|
20240503
|
51
|
NTED
|
E3
|
1.248484
|
1.248484
|
1.248484
|
0
|
MX51NT1D00R7
|
|
|
|
|
|
20240503
|
51
|
NTED
|
E4
|
1.334744
|
1.334744
|
1.334744
|
0
|
MX51NT1D00X5
|
|
|
|
|
|
20240503
|
51
|
NTED
|
E5
|
1.275143
|
1.275143
|
1.275143
|
0
|
MX51NT1D00P1
|
|
|
|
|
|
20240503
|
51
|
NTED
|
EMP
|
1.300584
|
1.300584
|
1.300584
|
0
|
MX51NT1D00V9
|
|
|
|
|
|
20240503
|
51
|
NTED
|
F1
|
1.258323
|
1.258323
|
1.258323
|
0
|
MX51NT1D0078
|
|
|
|
|
|
20240503
|
51
|
NTED
|
F2
|
1.221147
|
1.221147
|
1.221147
|
0
|
MX51NT1D0060
|
|
|
|
|
|
20240503
|
51
|
NTED
|
F3
|
1.181579
|
1.181579
|
1.181579
|
0
|
MX51NT1D0052
|
|
|
|
|
|
20240503
|
51
|
NTED
|
F4
|
1.172005
|
1.172005
|
1.172005
|
0
|
MX51NT1D0045
|
|
|
|
|
|
20240503
|
51
|
NTED
|
F5
|
1.098404
|
1.098404
|
1.098404
|
0
|
MX51NT1D0037
|
|
|
|
|
|
20240503
|
51
|
NTED
|
FF
|
1.430661
|
1.430661
|
1.430661
|
0
|
MX51NT1D00W7
|
|
|
|
|
|
20240503
|
51
|
NTED
|
M1
|
1.256691
|
1.256691
|
1.256691
|
0
|
MX51NT1D00L0
|
|
|
|
|
|
20240503
|
51
|
NTED
|
M2
|
1.245775
|
1.245775
|
1.245775
|
0
|
MX51NT1D00K2
|
|
|
|
|
|
20240503
|
51
|
NTED
|
M3
|
1.255352
|
1.255352
|
1.255352
|
0
|
MX51NT1D00J4
|
|
|
|
|
|
20240503
|
51
|
NTED
|
M4
|
1.259171
|
1.259171
|
1.259171
|
0
|
MX51NT1D00I6
|
|
|
|
|
|
20240503
|
51
|
NTED
|
M5
|
1.220962
|
1.220962
|
1.220962
|
0
|
MX51NT1D00H8
|
|
|
|
|
|
20240503
|
51
|
NTEDIG
|
A
|
1.299114
|
1.299114
|
1.299114
|
0
|
MX51NT260003
|
|
|
|
|
|
20240503
|
51
|
NTEDIG
|
F1
|
1.252311
|
1.252311
|
1.252311
|
0
|
MX51NT260011
|
|
|
|
|
|
20240503
|
51
|
NTEDLS
|
A
|
3.76013
|
3.76013
|
3.76013
|
0
|
MX51NT190002
|
|
|
|
|
|
20240503
|
51
|
NTEDLS
|
APIE
|
3.592228
|
3.592228
|
3.592228
|
0
|
MX51NT1900P6
|
|
|
|
|
|
20240503
|
51
|
NTEDLS
|
APIF
|
3.221652
|
3.221652
|
3.221652
|
0
|
MX51NT1900S0
|
|
|
|
|
|
20240503
|
51
|
NTEDLS
|
E1
|
3.31358
|
3.31358
|
3.31358
|
0
|
MX51NT1900K7
|
|
|
|
|
|
20240503
|
51
|
NTEDLS
|
EMP
|
3.60901
|
3.60901
|
3.60901
|
0
|
MX51NT1900Q4
|
|
|
|
|
|
20240503
|
51
|
NTEDLS
|
F1
|
3.183328
|
3.183328
|
3.183328
|
0
|
MX51NT190093
|
|
|
|
|
|
20240503
|
51
|
NTEDLS
|
M1
|
3.128823
|
3.128823
|
3.128823
|
0
|
MX51NT1900E0
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
A
|
19.942959
|
19.942959
|
19.942959
|
0
|
MX51NT1L0003
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
APIE
|
19.13
|
19.13
|
19.13
|
0
|
MX51NT1L00O7
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
APIF
|
19.33067
|
19.33067
|
19.33067
|
0
|
MX51NT1L00M1
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
APIM
|
19.330717
|
19.330717
|
19.330717
|
0
|
MX51NT1L00N9
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
E1
|
21.98
|
21.98
|
21.98
|
0
|
MX51NT1L0011
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
E2
|
19.570698
|
19.570698
|
19.570698
|
0
|
MX51NT1L0029
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
E3
|
17.989901
|
17.989901
|
17.989901
|
0
|
MX51NT1L0037
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
E4
|
19.530928
|
19.530928
|
19.530928
|
0
|
MX51NT1L0045
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
E5
|
18.115417
|
18.115417
|
18.115417
|
0
|
MX51NT1L0052
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
E6
|
18.064191
|
18.064191
|
18.064191
|
0
|
MX51NT1L0060
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
E7
|
17.531801
|
17.531801
|
17.531801
|
0
|
MX51NT1L0078
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
EMP
|
17.659266
|
17.659266
|
17.659266
|
0
|
MX51NT1L00P4
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
F1
|
17.94881
|
17.94881
|
17.94881
|
0
|
MX51NT1L0086
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
F2
|
17.195693
|
17.195693
|
17.195693
|
0
|
MX51NT1L0094
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
F3
|
16.566028
|
16.566028
|
16.566028
|
0
|
MX51NT1L00A6
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
F4
|
16.633158
|
16.633158
|
16.633158
|
0
|
MX51NT1L00B4
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
F5
|
15.011806
|
15.011806
|
15.011806
|
0
|
MX51NT1L00C2
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
F6
|
13.887105
|
13.887105
|
13.887105
|
0
|
MX51NT1L00D0
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
F7
|
15.718389
|
15.718389
|
15.718389
|
0
|
MX51NT1L00E8
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
FF
|
21.630335
|
21.630335
|
21.630335
|
0
|
MX51NT1L00Q2
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
M2
|
17.82496
|
17.82496
|
17.82496
|
0
|
MX51NT1L00G3
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
M3
|
17.895676
|
17.895676
|
17.895676
|
0
|
MX51NT1L00H1
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
M4
|
17.509785
|
17.509785
|
17.509785
|
0
|
MX51NT1L00I9
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
M5
|
19.120598
|
19.120598
|
19.120598
|
0
|
MX51NT1L00J7
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
M6
|
16.720548
|
16.720548
|
16.720548
|
0
|
MX51NT1L00K5
|
|
|
|
|
|
20240503
|
51
|
NTEDP
|
M7
|
16.799976
|
16.799976
|
16.799976
|
0
|
MX51NT1L00L3
|
|
|
|
|
|
20240503
|
51
|
NTEEURO
|
A
|
1.032272
|
1.032272
|
1.032272
|
0
|
MX51NT1T0005
|
|
|
|
|
|
20240503
|
51
|
NTEEURO
|
APIE
|
0.9
|
0.9
|
0.9
|
0
|
MX51NT1T00H4
|
|
|
|
|
|
20240503
|
51
|
NTEEURO
|
E1
|
1.074023
|
1.074023
|
1.074023
|
0
|
MX51NT1T00C5
|
|
|
|
|
|
20240503
|
51
|
NTEEURO
|
EMP
|
0.914764
|
0.914764
|
0.914764
|
0
|
MX51NT1T00I2
|
|
|
|
|
|
20240503
|
51
|
NTEEURO
|
F1
|
0.843408
|
0.843408
|
0.843408
|
0
|
MX51NT1T0013
|
|
|
|
|
|
20240503
|
51
|
NTEEURO
|
M1
|
0.83769
|
0.83769
|
0.83769
|
0
|
MX51NT1T0062
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
A
|
19.150177
|
19.150177
|
19.150177
|
0
|
MX51NT0X0000
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
APIE
|
19.240122
|
19.240122
|
19.240122
|
0
|
MX51NT0X00U1
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
APIM
|
18.369011
|
18.369011
|
18.369011
|
0
|
MX51NT0X00T3
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
E1
|
21.107755
|
21.107755
|
21.107755
|
0
|
MX51NT0X00W7
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
E1S
|
18.492665
|
18.492665
|
18.492665
|
0
|
MX51NT0X01A1
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
E2
|
19.884435
|
19.884435
|
19.884435
|
0
|
MX51NT0X00L0
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
E3
|
19.722144
|
19.722144
|
19.722144
|
0
|
MX51NT0X00N6
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
E4
|
19.56722
|
19.56722
|
19.56722
|
0
|
MX51NT0X00M8
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
E5
|
19.008046
|
19.008046
|
19.008046
|
0
|
MX51NT0X00V9
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
E6
|
18.027387
|
18.027387
|
18.027387
|
0
|
MX51NT0X00K2
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
E7
|
18.244866
|
18.244866
|
18.244866
|
0
|
MX51NT0X00S5
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
EMP
|
18.705446
|
18.705446
|
18.705446
|
0
|
MX51NT0X00X5
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
F1
|
16.32611
|
16.32611
|
16.32611
|
0
|
MX51NT0X0034
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
F2
|
15.389545
|
15.389545
|
15.389545
|
0
|
MX51NT0X0042
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
F3
|
14.193379
|
14.193379
|
14.193379
|
0
|
MX51NT0X0059
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
F4
|
13.39084
|
13.39084
|
13.39084
|
0
|
MX51NT0X0067
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
F5
|
14.405867
|
14.405867
|
14.405867
|
0
|
MX51NT0X00G0
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
F6
|
12.823395
|
12.823395
|
12.823395
|
0
|
MX51NT0X00P1
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
F7
|
15.992548
|
15.992548
|
15.992548
|
0
|
MX51NT0X00J4
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
FF
|
19.470967
|
19.470967
|
19.470967
|
0
|
MX51NT0X00Q9
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
G5
|
18.456502
|
18.456502
|
18.456502
|
0
|
MX51NT0X0141
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
M1
|
18.432752
|
18.432752
|
18.432752
|
0
|
MX51NT0X0091
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
M2
|
17.352704
|
17.352704
|
17.352704
|
0
|
MX51NT0X00A3
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
M3
|
18.843995
|
18.843995
|
18.843995
|
0
|
MX51NT0X00R7
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
M4
|
17.82612
|
17.82612
|
17.82612
|
0
|
MX51NT0X00F2
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
M5
|
18.148138
|
18.148138
|
18.148138
|
0
|
MX51NT0X00O4
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
M6
|
16.227794
|
16.227794
|
16.227794
|
0
|
MX51NT0X00H8
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
M7
|
17.404719
|
17.404719
|
17.404719
|
0
|
MX51NT0X00I6
|
|
|
|
|
|
20240503
|
51
|
NTEGUB
|
MG5
|
18.421993
|
18.421993
|
18.421993
|
0
|
MX51NT0X0190
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
A
|
19.03406
|
19.03406
|
19.03406
|
0
|
MX51NT1G0000
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
APIE
|
15.62
|
15.62
|
15.62
|
0
|
MX51NT1G00N9
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
E1
|
17.657469
|
17.657469
|
17.657469
|
0
|
MX51NT1G00G3
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
E2
|
18.497624
|
18.497624
|
18.497624
|
0
|
MX51NT1G00H1
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
E3
|
20.036919
|
20.036919
|
20.036919
|
0
|
MX51NT1G00I9
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
E4
|
19.542516
|
19.542516
|
19.542516
|
0
|
MX51NT1G00J7
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
E5
|
17.836635
|
17.836635
|
17.836635
|
0
|
MX51NT1G00K5
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
E6
|
17.603607
|
17.603607
|
17.603607
|
0
|
MX51NT1G00L3
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
E7
|
17.256241
|
17.256241
|
17.256241
|
0
|
MX51NT1G00M1
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
EMP
|
17.547761
|
17.547761
|
17.547761
|
0
|
MX51NT1G00O7
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
F1
|
17.272333
|
17.272333
|
17.272333
|
0
|
MX51NT1G0018
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
F2
|
16.974681
|
16.974681
|
16.974681
|
0
|
MX51NT1G0026
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
F3
|
16.593605
|
16.593605
|
16.593605
|
0
|
MX51NT1G0034
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
F4
|
16.274598
|
16.274598
|
16.274598
|
0
|
MX51NT1G0042
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
F5
|
16.003429
|
16.003429
|
16.003429
|
0
|
MX51NT1G0059
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
F6
|
15.826799
|
15.826799
|
15.826799
|
0
|
MX51NT1G0067
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
F7
|
15.472337
|
15.472337
|
15.472337
|
0
|
MX51NT1G0075
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
FF
|
18.335271
|
18.335271
|
18.335271
|
0
|
MX51NT1G00P4
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
M1
|
17.736439
|
17.736439
|
17.736439
|
0
|
MX51NT1G0083
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
M2
|
17.800978
|
17.800978
|
17.800978
|
0
|
MX51NT1G0091
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
M3
|
18.16428
|
18.16428
|
18.16428
|
0
|
MX51NT1G00A6
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
M4
|
17.469777
|
17.469777
|
17.469777
|
0
|
MX51NT1G00B4
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
M5
|
17.12804
|
17.12804
|
17.12804
|
0
|
MX51NT1G00C2
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
M6
|
15.63834
|
15.63834
|
15.63834
|
0
|
MX51NT1G00D0
|
|
|
|
|
|
20240503
|
51
|
NTEGUB+
|
M7
|
16.562285
|
16.562285
|
16.562285
|
0
|
MX51NT1G00E8
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
A
|
3.25895
|
3.25895
|
3.25895
|
0
|
MX51NT1M0002
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
APIE
|
2.67
|
2.67
|
2.67
|
0
|
MX51NT1M00N7
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
E1
|
1.27
|
1.27
|
1.27
|
0
|
MX51NT1M0010
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
E2
|
2.540842
|
2.540842
|
2.540842
|
0
|
MX51NT1M0028
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
E3
|
2.66
|
2.66
|
2.66
|
0
|
MX51NT1M0036
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
E4
|
2.566939
|
2.566939
|
2.566939
|
0
|
MX51NT1M0044
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
E5
|
2.31
|
2.31
|
2.31
|
0
|
MX51NT1M0051
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
E6
|
3.35
|
3.35
|
3.35
|
0
|
MX51NT1M0069
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
E7
|
2.716125
|
2.716125
|
2.716125
|
0
|
MX51NT1M0077
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
EMP
|
2.619165
|
2.619165
|
2.619165
|
0
|
MX51NT1M00O5
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
F1
|
2.763455
|
2.763455
|
2.763455
|
0
|
MX51NT1M0085
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
F2
|
2.638584
|
2.638584
|
2.638584
|
0
|
MX51NT1M0093
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
F3
|
2.491865
|
2.491865
|
2.491865
|
0
|
MX51NT1M00A4
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
F4
|
2.392466
|
2.392466
|
2.392466
|
0
|
MX51NT1M00B2
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
F5
|
2.410426
|
2.410426
|
2.410426
|
0
|
MX51NT1M00C0
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
F6
|
2.331627
|
2.331627
|
2.331627
|
0
|
MX51NT1M00D8
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
F7
|
2.293191
|
2.293191
|
2.293191
|
0
|
MX51NT1M00E6
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
FF
|
2.750106
|
2.750106
|
2.750106
|
0
|
MX51NT1M00P2
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
M2
|
2.628409
|
2.628409
|
2.628409
|
0
|
MX51NT1M00G1
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
M3
|
2.627791
|
2.627791
|
2.627791
|
0
|
MX51NT1M00H9
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
M4
|
2.630848
|
2.630848
|
2.630848
|
0
|
MX51NT1M00I7
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
M5
|
2.569451
|
2.569451
|
2.569451
|
0
|
MX51NT1M00J5
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
M6
|
2.491864
|
2.491864
|
2.491864
|
0
|
MX51NT1M00K3
|
|
|
|
|
|
20240503
|
51
|
NTELP
|
M7
|
2.603376
|
2.603376
|
2.603376
|
0
|
MX51NT1M00L1
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
A
|
7.183462
|
7.183462
|
7.183462
|
0
|
MX51NT1I0008
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
APIE
|
4.62
|
4.62
|
4.62
|
0
|
MX51NT1I00N5
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
E1
|
4.76
|
4.76
|
4.76
|
0
|
MX51NT1I0016
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
E2
|
5.17
|
5.17
|
5.17
|
0
|
MX51NT1I0024
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
E3
|
4.32
|
4.32
|
4.32
|
0
|
MX51NT1I0032
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
E4
|
6.85172
|
6.85172
|
6.85172
|
0
|
MX51NT1I0040
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
E5
|
6.060824
|
6.060824
|
6.060824
|
0
|
MX51NT1I0057
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
E6
|
6.321074
|
6.321074
|
6.321074
|
0
|
MX51NT1I0065
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
E7
|
5.869756
|
5.869756
|
5.869756
|
0
|
MX51NT1I0073
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
EMP
|
5.917912
|
5.917912
|
5.917912
|
0
|
MX51NT1I00O3
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
F1
|
6.273246
|
6.273246
|
6.273246
|
0
|
MX51NT1I0081
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
F2
|
5.762595
|
5.762595
|
5.762595
|
0
|
MX51NT1I0099
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
F3
|
5.808095
|
5.808095
|
5.808095
|
0
|
MX51NT1I00A2
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
F4
|
5.574119
|
5.574119
|
5.574119
|
0
|
MX51NT1I00B0
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
F5
|
5.264769
|
5.264769
|
5.264769
|
0
|
MX51NT1I00C8
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
F6
|
5.099313
|
5.099313
|
5.099313
|
0
|
MX51NT1I00D6
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
F7
|
5.267631
|
5.267631
|
5.267631
|
0
|
MX51NT1I00E4
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
FF
|
6.344585
|
6.344585
|
6.344585
|
0
|
MX51NT1I00P0
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
M3
|
6.037483
|
6.037483
|
6.037483
|
0
|
MX51NT1I00H7
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
M4
|
5.99215
|
5.99215
|
5.99215
|
0
|
MX51NT1I00I5
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
M5
|
5.820359
|
5.820359
|
5.820359
|
0
|
MX51NT1I00J3
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
M6
|
5.790841
|
5.790841
|
5.790841
|
0
|
MX51NT1I00K1
|
|
|
|
|
|
20240503
|
51
|
NTEMP+
|
M7
|
5.63001
|
5.63001
|
5.63001
|
0
|
MX51NT1I00L9
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
A
|
17.050702
|
17.050702
|
17.050702
|
0
|
MX51NT1J0007
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
APIE
|
16.67
|
16.67
|
16.67
|
0
|
MX51NT1J00N3
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
E1
|
15.97
|
15.97
|
15.97
|
0
|
MX51NT1J0015
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
E2
|
16.67
|
16.67
|
16.67
|
0
|
MX51NT1J0023
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
E3
|
16.129398
|
16.129398
|
16.129398
|
0
|
MX51NT1J0031
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
E4
|
17.435372
|
17.435372
|
17.435372
|
0
|
MX51NT1J0049
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
E5
|
15.92
|
15.92
|
15.92
|
0
|
MX51NT1J0056
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
E6
|
15.820931
|
15.820931
|
15.820931
|
0
|
MX51NT1J0064
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
E7
|
15.156437
|
15.156437
|
15.156437
|
0
|
MX51NT1J0072
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
EMP
|
15.290649
|
15.290649
|
15.290649
|
0
|
MX51NT1J00Q6
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
F1
|
14.898816
|
14.898816
|
14.898816
|
0
|
MX51NT1J0080
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
F2
|
14.889402
|
14.889402
|
14.889402
|
0
|
MX51NT1J0098
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
F3
|
13.88663
|
13.88663
|
13.88663
|
0
|
MX51NT1J00A0
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
F4
|
14.402497
|
14.402497
|
14.402497
|
0
|
MX51NT1J00B8
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
F5
|
12.95173
|
12.95173
|
12.95173
|
0
|
MX51NT1J00C6
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
F6
|
13.839003
|
13.839003
|
13.839003
|
0
|
MX51NT1J00D4
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
F7
|
13.610714
|
13.610714
|
13.610714
|
0
|
MX51NT1J00E2
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
FF
|
17.094619
|
17.094619
|
17.094619
|
0
|
MX51NT1J00P8
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
M4
|
16.320076
|
16.320076
|
16.320076
|
0
|
MX51NT1J00I3
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
M5
|
15.038628
|
15.038628
|
15.038628
|
0
|
MX51NT1J00J1
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
M6
|
14.277327
|
14.277327
|
14.277327
|
0
|
MX51NT1J00K9
|
|
|
|
|
|
20240503
|
51
|
NTEMPG
|
M7
|
14.546887
|
14.546887
|
14.546887
|
0
|
MX51NT1J00L7
|
|
|
|
|
|
20240503
|
51
|
NTEPZO1
|
A
|
2.344482
|
2.344482
|
2.344482
|
0
|
MX51NT200009
|
|
|
|
|
|
20240503
|
51
|
NTEPZO1
|
EMP
|
2.259044
|
2.259044
|
2.259044
|
0
|
MX51NT200066
|
|
|
|
|
|
20240503
|
51
|
NTEPZO1
|
F1
|
2.264424
|
2.264424
|
2.264424
|
0
|
MX51NT200017
|
|
|
|
|
|
20240503
|
51
|
NTEPZO1
|
F2
|
2.241056
|
2.241056
|
2.241056
|
0
|
MX51NT200033
|
|
|
|
|
|
20240503
|
51
|
NTEPZO1
|
F3
|
2.219115
|
2.219115
|
2.219115
|
0
|
MX51NT200025
|
|
|
|
|
|
20240503
|
51
|
NTEPZO1
|
M1
|
2.26205
|
2.26205
|
2.26205
|
0
|
MX51NT200041
|
|
|
|
|
|
20240503
|
51
|
NTEPZO1
|
M2
|
2.243778
|
2.243778
|
2.243778
|
0
|
MX51NT200058
|
|
|
|
|
|
20240503
|
51
|
NTEPZO2
|
A
|
2.038021
|
2.038021
|
2.038021
|
0
|
MX51NT220007
|
|
|
|
|
|
20240503
|
51
|
NTEPZO2
|
EMP
|
1.968083
|
1.968083
|
1.968083
|
0
|
MX51NT220064
|
|
|
|
|
|
20240503
|
51
|
NTEPZO2
|
F1
|
1.970144
|
1.970144
|
1.970144
|
0
|
MX51NT220015
|
|
|
|
|
|
20240503
|
51
|
NTEPZO2
|
F2
|
1.950324
|
1.950324
|
1.950324
|
0
|
MX51NT220023
|
|
|
|
|
|
20240503
|
51
|
NTEPZO2
|
F3
|
1.931722
|
1.931722
|
1.931722
|
0
|
MX51NT220031
|
|
|
|
|
|
20240503
|
51
|
NTEPZO2
|
M1
|
1.969291
|
1.969291
|
1.969291
|
0
|
MX51NT220049
|
|
|
|
|
|
20240503
|
51
|
NTEPZO2
|
M2
|
1.95272
|
1.95272
|
1.95272
|
0
|
MX51NT220056
|
|
|
|
|
|
20240503
|
51
|
NTEPZO3
|
A
|
1.186886
|
1.186886
|
1.186886
|
0
|
MX51NT290000
|
|
|
|
|
|
20240503
|
51
|
NTEPZO3
|
EMP
|
1.176435
|
1.176435
|
1.176435
|
0
|
MX51NT290067
|
|
|
|
|
|
20240503
|
51
|
NTEPZO3
|
F1
|
1.171
|
1.171
|
1.171
|
0
|
MX51NT290018
|
|
|
|
|
|
20240503
|
51
|
NTEPZO3
|
F2
|
1.167524
|
1.167524
|
1.167524
|
0
|
MX51NT290026
|
|
|
|
|
|
20240503
|
51
|
NTEPZO3
|
F3
|
1.162598
|
1.162598
|
1.162598
|
0
|
MX51NT290034
|
|
|
|
|
|
20240503
|
51
|
NTEPZO3
|
M1
|
1.173789
|
1.173789
|
1.173789
|
0
|
MX51NT290042
|
|
|
|
|
|
20240503
|
51
|
NTEPZO3
|
M2
|
1.169455
|
1.169455
|
1.169455
|
0
|
MX51NT290059
|
|
|
|
|
|
20240503
|
51
|
NTEPZO4
|
A
|
1.131542
|
1.131542
|
1.131542
|
0
|
MX51NT2A0005
|
|
|
|
|
|
20240503
|
51
|
NTEPZO4
|
EMP
|
1.125695
|
1.125695
|
1.125695
|
0
|
MX51NT2A0062
|
|
|
|
|
|
20240503
|
51
|
NTEPZO4
|
F1
|
1.120606
|
1.120606
|
1.120606
|
0
|
MX51NT2A0013
|
|
|
|
|
|
20240503
|
51
|
NTEPZO4
|
F2
|
1.118432
|
1.118432
|
1.118432
|
0
|
MX51NT2A0021
|
|
|
|
|
|
20240503
|
51
|
NTEPZO4
|
F3
|
1.114818
|
1.114818
|
1.114818
|
0
|
MX51NT2A0039
|
|
|
|
|
|
20240503
|
51
|
NTEPZO4
|
M1
|
1.122785
|
1.122785
|
1.122785
|
0
|
MX51NT2A0047
|
|
|
|
|
|
20240503
|
51
|
NTEPZO4
|
M2
|
1.119881
|
1.119881
|
1.119881
|
0
|
MX51NT2A0054
|
|
|
|
|
|
20240503
|
51
|
NTERTD
|
A
|
2.568583
|
2.568583
|
2.568583
|
0
|
MX51NT150006
|
|
|
|
|
|
20240503
|
51
|
NTERTD
|
APIE
|
2.02
|
2.02
|
2.02
|
0
|
MX51NT1500A6
|
|
|
|
|
|
20240503
|
51
|
NTERTD
|
E1
|
1.91
|
1.91
|
1.91
|
0
|
MX51NT150089
|
|
|
|
|
|
20240503
|
51
|
NTERTD
|
E2
|
2.242296
|
2.242296
|
2.242296
|
0
|
MX51NT150097
|
|
|
|
|
|
20240503
|
51
|
NTERTD
|
EMP
|
2.47999
|
2.47999
|
2.47999
|
0
|
MX51NT150048
|
|
|
|
|
|
20240503
|
51
|
NTERTD
|
F1
|
2.426185
|
2.426185
|
2.426185
|
0
|
MX51NT150014
|
|
|
|
|
|
20240503
|
51
|
NTERTD
|
F2
|
2.373534
|
2.373534
|
2.373534
|
0
|
MX51NT150022
|
|
|
|
|
|
20240503
|
51
|
NTERTD
|
M1
|
2.420083
|
2.420083
|
2.420083
|
0
|
MX51NT150055
|
|
|
|
|
|
20240503
|
51
|
NTERTD
|
M2
|
2.419028
|
2.419028
|
2.419028
|
0
|
MX51NT150063
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
A
|
1.381532
|
1.381532
|
1.381532
|
0
|
MX51NT1K0004
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
APIE
|
0.85
|
0.85
|
0.85
|
0
|
MX51NT1K00N1
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
E1
|
0.81
|
0.81
|
0.81
|
0
|
MX51NT1K0012
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
E2
|
1.1
|
1.1
|
1.1
|
0
|
MX51NT1K0020
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
E3
|
0.81
|
0.81
|
0.81
|
0
|
MX51NT1K0038
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
E4
|
1.10624
|
1.10624
|
1.10624
|
0
|
MX51NT1K0046
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
E5
|
1.249128
|
1.249128
|
1.249128
|
0
|
MX51NT1K0053
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
E6
|
1.99
|
1.99
|
1.99
|
0
|
MX51NT1K0061
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
E7
|
1.127067
|
1.127067
|
1.127067
|
0
|
MX51NT1K0079
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
EMP
|
1.134455
|
1.134455
|
1.134455
|
0
|
MX51NT1K00O9
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
F1
|
1.115773
|
1.115773
|
1.115773
|
0
|
MX51NT1K0087
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
F2
|
1.124891
|
1.124891
|
1.124891
|
0
|
MX51NT1K0095
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
F3
|
1.079318
|
1.079318
|
1.079318
|
0
|
MX51NT1K00A8
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
F4
|
1.027859
|
1.027859
|
1.027859
|
0
|
MX51NT1K00B6
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
F5
|
1.044044
|
1.044044
|
1.044044
|
0
|
MX51NT1K00C4
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
F6
|
1.009914
|
1.009914
|
1.009914
|
0
|
MX51NT1K00D2
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
F7
|
0.993266
|
0.993266
|
0.993266
|
0
|
MX51NT1K00E0
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
M3
|
1.130694
|
1.130694
|
1.130694
|
0
|
MX51NT1K00H3
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
M6
|
1.089899
|
1.089899
|
1.089899
|
0
|
MX51NT1K00K7
|
|
|
|
|
|
20240503
|
51
|
NTETR
|
M7
|
1.026985
|
1.026985
|
1.026985
|
0
|
MX51NT1K00L5
|
|
|
|
|
|
20240503
|
51
|
ORION
|
A
|
5.453107
|
5.453107
|
5.453107
|
0
|
MX51OR000004
|
|
|
|
|
|
20240503
|
51
|
ORION
|
B
|
5.090518
|
5.090518
|
5.090518
|
0
|
MX51OR0000H5
|
|
|
|
|
|
20240503
|
51
|
ORION
|
FF
|
5.44659
|
5.44659
|
5.44659
|
0
|
MX51OR0000B8
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
A
|
30.940528
|
30.940528
|
30.940528
|
0
|
MX51PR3L0000
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
EC
|
27.762594
|
27.762594
|
27.762594
|
0
|
MX51PR3L00V8
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
F0
|
25.328118
|
25.328118
|
25.328118
|
0
|
MX51PR3L00D6
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
F1
|
19.420702
|
19.420702
|
19.420702
|
0
|
MX51PR3L0018
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
F2
|
21.759567
|
21.759567
|
21.759567
|
0
|
MX51PR3L0026
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
F3
|
23.276754
|
23.276754
|
23.276754
|
0
|
MX51PR3L0034
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
F4
|
26.613839
|
26.613839
|
26.613839
|
0
|
MX51PR3L00B0
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
F5
|
28.950458
|
28.950458
|
28.950458
|
0
|
MX51PR3L00I5
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
FB
|
28.19966
|
28.19966
|
28.19966
|
0
|
MX51PR3L00W6
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
FFX
|
26.439816
|
26.439816
|
26.439816
|
0
|
MX51PR3L00H7
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
M1
|
27.008773
|
27.008773
|
27.008773
|
0
|
MX51PR3L0042
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
M2
|
19.821963
|
19.821963
|
19.821963
|
0
|
MX51PR3L0059
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
M3
|
24.289089
|
24.289089
|
24.289089
|
0
|
MX51PR3L00F1
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
M4
|
29.003363
|
29.003363
|
29.003363
|
0
|
MX51PR3L00K1
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
X1
|
28.732528
|
28.732528
|
28.732528
|
0
|
MX51PR3L0067
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
X2
|
31.889344
|
31.889344
|
31.889344
|
0
|
MX51PR3L0075
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
X3
|
25.682649
|
25.682649
|
25.682649
|
0
|
MX51PR3L0083
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
X4
|
33.215569
|
33.215569
|
33.215569
|
0
|
MX51PR3L0091
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
X5
|
23.011787
|
23.011787
|
23.011787
|
0
|
MX51PR3L00A2
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
X6
|
27.439593
|
27.439593
|
27.439593
|
0
|
MX51PR3L00C8
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
X7
|
28.912518
|
28.912518
|
28.912518
|
0
|
MX51PR3L00M7
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
X8
|
30.850122
|
30.850122
|
30.850122
|
0
|
MX51PR3L00N5
|
|
|
|
|
|
20240503
|
51
|
PRINFGU
|
XZ
|
29.098611
|
29.098611
|
29.098611
|
0
|
MX51PR3L00Z9
|
|
|
|
|
|
20240503
|
51
|
PRINFMP
|
A
|
47.935942
|
47.935942
|
47.935942
|
0
|
MX51PR400005
|
|
|
|
|
|
20240503
|
51
|
PRINFMP
|
EC
|
51.328482
|
51.328482
|
51.328482
|
0
|
MX51PR1300O1
|
|
|
|
|
|
20240503
|
51
|
PRINFMP
|
F1
|
35.836194
|
35.836194
|
35.836194
|
0
|
MX51PR400021
|
|
|
|
|
|
20240503
|
51
|
PRINFMP
|
F2
|
43.332279
|
43.332279
|
43.332279
|
0
|
MX51PR400039
|
|
|
|
|
|
20240503
|
51
|
PRINFMP
|
F3
|
45.993817
|
45.993817
|
45.993817
|
0
|
MX51PR400047
|
|
|
|
|
|
20240503
|
51
|
PRINFMP
|
FB
|
52.885699
|
52.885699
|
52.885699
|
0
|
MX51PR1300T0
|
|
|
|
|
|
20240503
|
51
|
PRINFMP
|
FFX
|
55.61566
|
55.61566
|
55.61566
|
0
|
MX51PR1300H5
|
|
|
|
|
|
20240503
|
51
|
PRINFMP
|
M1
|
45.557338
|
45.557338
|
45.557338
|
0
|
MX51PR400096
|
|
|
|
|
|
20240503
|
51
|
PRINFMP
|
M2
|
49.717583
|
49.717583
|
49.717583
|
0
|
MX51PR4000A3
|
|
|
|
|
|
20240503
|
51
|
PRINFMP
|
X1
|
52.821012
|
52.821012
|
52.821012
|
0
|
MX51PR4000B1
|
|
|
|
|
|
20240503
|
51
|
PRINFMP
|
X2
|
52.963436
|
52.963436
|
52.963436
|
0
|
MX51PR4000C9
|
|
|
|
|
|
20240503
|
51
|
PRINFMP
|
X3
|
52.781975
|
52.781975
|
52.781975
|
0
|
MX51PR1300W4
|
|
|
|
|
|
20240503
|
51
|
PRINFTR
|
A
|
18.154234
|
18.154234
|
18.154234
|
0
|
MX51PR1I0007
|
|
|
|
|
|
20240503
|
51
|
PRINFTR
|
EC
|
17.541333
|
17.541333
|
17.541333
|
0
|
MX51PR1I00C8
|
|
|
|
|
|
20240503
|
51
|
PRINFTR
|
F1
|
15.579798
|
15.579798
|
15.579798
|
0
|
MX51PR1I0023
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINFTR
|
F2
|
16.097853
|
16.097853
|
16.097853
|
0
|
MX51PR1I0031
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINFTR
|
F3
|
17.686262
|
17.686262
|
17.686262
|
0
|
MX51PR1I00E4
|
|
|
|
|
|
20240503
|
51
|
PRINFTR
|
FB
|
17.927644
|
17.927644
|
17.927644
|
0
|
MX51PR1I00F1
|
|
|
|
|
|
20240503
|
51
|
PRINFTR
|
FFX
|
17.230877
|
17.230877
|
17.230877
|
0
|
MX51PR1I0098
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINFTR
|
M2
|
17.542763
|
17.542763
|
17.542763
|
0
|
MX51PR1I0056
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINFTR
|
X1
|
17.125716
|
17.125716
|
17.125716
|
0
|
MX51PR1I0064
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINFTR
|
X2
|
17.784989
|
17.784989
|
17.784989
|
0
|
MX51PR1I0072
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINFTR
|
X3
|
18.226795
|
18.226795
|
18.226795
|
0
|
MX51PR1I0080
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINGLP
|
A
|
16.914691
|
16.914691
|
16.914691
|
0
|
MX51PR1J0006
|
|
|
|
|
|
20240503
|
51
|
PRINGLP
|
EC
|
16.490983
|
16.490983
|
16.490983
|
0
|
MX51PR1J00F9
|
|
|
|
|
|
20240503
|
51
|
PRINGLP
|
F1
|
15.29977
|
15.29977
|
15.29977
|
0
|
MX51PR1J0022
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINGLP
|
F2
|
14.186505
|
14.186505
|
14.186505
|
0
|
MX51PR1J0030
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINGLP
|
F3
|
14.605187
|
14.605187
|
14.605187
|
0
|
MX51PR1J0048
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINGLP
|
FB
|
16.822581
|
16.822581
|
16.822581
|
0
|
MX51PR1J00H5
|
|
|
|
|
|
20240503
|
51
|
PRINGLP
|
FFX
|
16.882403
|
16.882403
|
16.882403
|
0
|
MX51PR1J00C6
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINGLP
|
M2
|
16.756454
|
16.756454
|
16.756454
|
0
|
MX51PR1J0071
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINGLP
|
X1
|
16.693577
|
16.693577
|
16.693577
|
0
|
MX51PR1J0097
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINGLP
|
X2
|
16.774592
|
16.774592
|
16.774592
|
0
|
MX51PR1J00A0
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINGLP
|
X3
|
16.96536
|
16.96536
|
16.96536
|
0
|
MX51PR1J00B8
|
|
|
|
AAA/4
|
|
20240503
|
51
|
PRINHYD
|
A
|
19.379006
|
19.379006
|
19.379006
|
0
|
MX51PR1R0006
|
|
|
|
|
|
20240503
|
51
|
PRINHYD
|
F3
|
18.460546
|
18.460546
|
18.460546
|
0
|
MX51PR1R0048
|
|
|
|
|
|
20240503
|
51
|
PRINHYD
|
X1
|
19.341626
|
19.341626
|
19.341626
|
0
|
MX51PR1R00A3
|
|
|
|
|
|
20240503
|
51
|
PRINMAS
|
A
|
29.066406
|
29.066406
|
29.066406
|
0
|
MX51PR180003
|
|
|
|
|
|
20240503
|
51
|
PRINMAS
|
EC
|
26.908369
|
26.908369
|
26.908369
|
0
|
MX51PR1800P7
|
|
|
|
|
|
20240503
|
51
|
PRINMAS
|
F1
|
20.973317
|
20.973317
|
20.973317
|
0
|
MX51PR180011
|
|
|
|
|
|
20240503
|
51
|
PRINMAS
|
F2
|
22.253601
|
22.253601
|
22.253601
|
0
|
MX51PR180029
|
|
|
|
|
|
20240503
|
51
|
PRINMAS
|
F3
|
26.981833
|
26.981833
|
26.981833
|
0
|
MX51PR1800U7
|
|
|
|
|
|
20240503
|
51
|
PRINMAS
|
FB
|
26.772237
|
26.772237
|
26.772237
|
0
|
MX51PR1800V5
|
|
|
|
|
|
20240503
|
51
|
PRINMAS
|
FFX
|
29.89092
|
29.89092
|
29.89092
|
0
|
MX51PR1800F8
|
|
|
|
|
|
20240503
|
51
|
PRINMAS
|
M1
|
23.238278
|
23.238278
|
23.238278
|
0
|
MX51PR180052
|
|
|
|
|
|
20240503
|
51
|
PRINMAS
|
M2
|
27.429819
|
27.429819
|
27.429819
|
0
|
MX51PR180060
|
|
|
|
|
|
20240503
|
51
|
PRINMAS
|
X1
|
27.539046
|
27.539046
|
27.539046
|
0
|
MX51PR180078
|
|
|
|
|
|
20240503
|
51
|
PRINMAS
|
X2
|
26.637016
|
26.637016
|
26.637016
|
0
|
MX51PR180086
|
|
|
|
|
|
20240503
|
51
|
PRINMAS
|
X3
|
25.867275
|
25.867275
|
25.867275
|
0
|
MX51PR1800J0
|
|
|
|
|
|
20240503
|
51
|
PROD100
|
A
|
1.80731
|
1.80731
|
1.80731
|
0
|
MX51SU1L0000
|
|
|
|
|
|
20240503
|
51
|
PROD100
|
BEI
|
1.653227
|
1.653227
|
1.653227
|
0
|
MX51SU1L0067
|
|
|
|
|
|
20240503
|
51
|
PROD100
|
BF1
|
1.525031
|
1.525031
|
1.525031
|
0
|
MX51SU1L0018
|
|
|
|
|
|
20240503
|
51
|
PROD100
|
BF2
|
1.477852
|
1.477852
|
1.477852
|
0
|
MX51SU1L0026
|
|
|
|
|
|
20240503
|
51
|
PROD100
|
BF3
|
1.450072
|
1.450072
|
1.450072
|
0
|
MX51SU1L0059
|
|
|
|
|
|
20240503
|
51
|
PROD100
|
BFE
|
1.524246
|
1.524246
|
1.524246
|
0
|
MX51SU1L0034
|
|
|
|
|
|
20240503
|
51
|
PROD100
|
BFI
|
1.525728
|
1.525728
|
1.525728
|
0
|
MX51SU1L0042
|
|
|
|
|
|
20240503
|
51
|
PROD100
|
BFS
|
1.553085
|
1.553085
|
1.553085
|
0
|
MX51SU1L0083
|
|
|
|
|
|
20240503
|
51
|
PROD100
|
BFX
|
1.585314
|
1.585314
|
1.585314
|
0
|
MX51SU1L0075
|
|
|
|
|
|
20240503
|
51
|
PROD100
|
BM1
|
1.526339
|
1.526339
|
1.526339
|
0
|
MX51SU1L0091
|
|
|
|
|
|
20240503
|
51
|
PROD100
|
BOE0
|
1.69507
|
1.69507
|
1.69507
|
0
|
MX51SU1L00A8
|
|
|
|
|
|
20240503
|
51
|
PROD100
|
BOE1
|
1.669098
|
1.669098
|
1.669098
|
0
|
MX51SU1L00B6
|
|
|
|
|
|
20240503
|
51
|
PTDEUD2
|
A
|
1.13001
|
1.13001
|
1.13001
|
0
|
MX51PT010000
|
|
|
|
|
|
20240503
|
51
|
PYMES
|
A
|
41.574476
|
41.574476
|
41.574476
|
0
|
MX51PY000004
|
|
|
|
|
|
20240503
|
51
|
PYMES
|
B1
|
37.727424
|
37.727424
|
37.727424
|
0
|
MX51PY000020
|
|
|
|
|
|
20240503
|
51
|
PYMES
|
B2
|
39.32981
|
39.32981
|
39.32981
|
0
|
MX51PY000038
|
|
|
|
|
|
20240503
|
51
|
PYMES
|
B3
|
41.034822
|
41.034822
|
41.034822
|
0
|
MX51PY000046
|
|
|
|
|
|
20240503
|
51
|
PYMES
|
F1
|
37.730168
|
37.730168
|
37.730168
|
0
|
MX51PY000053
|
|
|
|
|
|
20240503
|
51
|
PYMES
|
F2
|
39.334479
|
39.334479
|
39.334479
|
0
|
MX51PY000061
|
|
|
|
|
|
20240503
|
51
|
PYMES
|
F3
|
41.035117
|
41.035117
|
41.035117
|
0
|
MX51PY000079
|
|
|
|
|
|
20240503
|
51
|
RCOMP-1
|
A
|
2.400199
|
2.400199
|
2.400199
|
0
|
MX51RC030005
|
|
|
|
|
|
20240503
|
51
|
RCOMP-1
|
B1
|
1.810487
|
1.810487
|
1.810487
|
0
|
MX51RC030013
|
|
|
|
|
|
20240503
|
51
|
RCOMP-1
|
B2
|
1.900046
|
1.900046
|
1.900046
|
0
|
MX51RC030021
|
|
|
|
|
|
20240503
|
51
|
RCOMP-1
|
B3
|
2.004905
|
2.004905
|
2.004905
|
0
|
MX51RC030039
|
|
|
|
|
|
20240503
|
51
|
RCOMP-1
|
C2
|
2.062075
|
2.062075
|
2.062075
|
0
|
MX51RC030054
|
|
|
|
|
|
20240503
|
51
|
RCOMP-1
|
C3
|
2.166905
|
2.166905
|
2.166905
|
0
|
MX51RC030062
|
|
|
|
|
|
20240503
|
51
|
RCOMP-1
|
E
|
2.082328
|
2.082328
|
2.082328
|
0
|
MX51RC030088
|
|
|
|
|
|
20240503
|
51
|
RCOMP-1
|
M
|
2.244218
|
2.244218
|
2.244218
|
0
|
MX51RC030096
|
|
|
|
|
|
20240503
|
51
|
RCOMP-2
|
A
|
2.225193
|
2.225193
|
2.225193
|
0
|
MX51RC040004
|
|
|
|
|
|
20240503
|
51
|
RCOMP-2
|
B1
|
1.756302
|
1.756302
|
1.756302
|
0
|
MX51RC040012
|
|
|
|
|
|
20240503
|
51
|
RCOMP-2
|
B2
|
1.836925
|
1.836925
|
1.836925
|
0
|
MX51RC040020
|
|
|
|
|
|
20240503
|
51
|
RCOMP-2
|
B3
|
1.927233
|
1.927233
|
1.927233
|
0
|
MX51RC040038
|
|
|
|
|
|
20240503
|
51
|
RCOMP-2
|
C2
|
1.907493
|
1.907493
|
1.907493
|
0
|
MX51RC040053
|
|
|
|
|
|
20240503
|
51
|
RCOMP-2
|
C3
|
2.111544
|
2.111544
|
2.111544
|
0
|
MX51RC040061
|
|
|
|
|
|
20240503
|
51
|
RCOMP-2
|
E
|
2.228996
|
2.228996
|
2.228996
|
0
|
MX51RC040087
|
|
|
|
|
|
20240503
|
51
|
RCOMP-2
|
F
|
2.011546
|
2.011546
|
2.011546
|
0
|
MX51RC040079
|
|
|
|
|
|
20240503
|
51
|
RCOMP-2
|
M
|
2.145459
|
2.145459
|
2.145459
|
0
|
MX51RC040095
|
|
|
|
|
|
20240503
|
51
|
RCOMP-3
|
A
|
2.290617
|
2.290617
|
2.290617
|
0
|
MX51RC050003
|
|
|
|
|
|
20240503
|
51
|
RCOMP-3
|
B1
|
1.771463
|
1.771463
|
1.771463
|
0
|
MX51RC050011
|
|
|
|
|
|
20240503
|
51
|
RCOMP-3
|
B2
|
1.862992
|
1.862992
|
1.862992
|
0
|
MX51RC050029
|
|
|
|
|
|
20240503
|
51
|
RCOMP-3
|
B3
|
1.961391
|
1.961391
|
1.961391
|
0
|
MX51RC050037
|
|
|
|
|
|
20240503
|
51
|
RCOMP-3
|
C2
|
1.952058
|
1.952058
|
1.952058
|
0
|
MX51RC050052
|
|
|
|
|
|
20240503
|
51
|
RCOMP-3
|
C3
|
2.151734
|
2.151734
|
2.151734
|
0
|
MX51RC050060
|
|
|
|
|
|
20240503
|
51
|
RCOMP-3
|
E
|
2.109324
|
2.109324
|
2.109324
|
0
|
MX51RC050086
|
|
|
|
|
|
20240503
|
51
|
RCOMP-3
|
F
|
2.040658
|
2.040658
|
2.040658
|
0
|
MX51RC050078
|
|
|
|
|
|
20240503
|
51
|
RCOMP-3
|
M
|
2.097822
|
2.097822
|
2.097822
|
0
|
MX51RC050094
|
|
|
|
|
|
20240503
|
51
|
RCOMP-4
|
A
|
2.318034
|
2.318034
|
2.318034
|
0
|
MX51RC060044
|
|
|
|
|
|
20240503
|
51
|
RCOMP-4
|
B1
|
1.759577
|
1.759577
|
1.759577
|
0
|
MX51RC060051
|
|
|
|
|
|
20240503
|
51
|
RCOMP-4
|
B2
|
1.844757
|
1.844757
|
1.844757
|
0
|
MX51RC060069
|
|
|
|
|
|
20240503
|
51
|
RCOMP-4
|
B3
|
1.942755
|
1.942755
|
1.942755
|
0
|
MX51RC060077
|
|
|
|
|
|
20240503
|
51
|
RCOMP-4
|
C2
|
1.988872
|
1.988872
|
1.988872
|
0
|
MX51RC060093
|
|
|
|
|
|
20240503
|
51
|
RCOMP-4
|
C3
|
2.110498
|
2.110498
|
2.110498
|
0
|
MX51RC0600A2
|
|
|
|
|
|
20240503
|
51
|
RCOMP-4
|
E
|
2.208408
|
2.208408
|
2.208408
|
0
|
MX51RC060002
|
|
|
|
|
|
20240503
|
51
|
RCOMP-4
|
F
|
2.006184
|
2.006184
|
2.006184
|
0
|
MX51RC0600B0
|
|
|
|
|
|
20240503
|
51
|
RCOMP-4
|
M
|
2.208903
|
2.208903
|
2.208903
|
0
|
MX51RC060010
|
|
|
|
|
|
20240503
|
51
|
RCOMP-5
|
A
|
2.753781
|
2.753781
|
2.753781
|
0
|
MX51RC070043
|
|
|
|
|
|
20240503
|
51
|
RCOMP-5
|
B1
|
2.152844
|
2.152844
|
2.152844
|
0
|
MX51RC070050
|
|
|
|
|
|
20240503
|
51
|
RCOMP-5
|
B2
|
2.26347
|
2.26347
|
2.26347
|
0
|
MX51RC070068
|
|
|
|
|
|
20240503
|
51
|
RCOMP-5
|
B3
|
2.39196
|
2.39196
|
2.39196
|
0
|
MX51RC070076
|
|
|
|
|
|
20240503
|
51
|
RCOMP-5
|
C2
|
2.463126
|
2.463126
|
2.463126
|
0
|
MX51RC070092
|
|
|
|
|
|
20240503
|
51
|
RCOMP-5
|
C3
|
2.585046
|
2.585046
|
2.585046
|
0
|
MX51RC0700A0
|
|
|
|
|
|
20240503
|
51
|
RCOMP-5
|
E
|
2.510246
|
2.510246
|
2.510246
|
0
|
MX51RC070001
|
|
|
|
|
|
20240503
|
51
|
RCOMP-5
|
F
|
2.465815
|
2.465815
|
2.465815
|
0
|
MX51RC0700B8
|
|
|
|
|
|
20240503
|
51
|
RCOMP-5
|
M
|
2.645277
|
2.645277
|
2.645277
|
0
|
MX51RC070019
|
|
|
|
|
|
20240503
|
51
|
RCOMP-6
|
A
|
2.444081
|
2.444081
|
2.444081
|
0
|
MX51RC080000
|
|
|
|
|
|
20240503
|
51
|
RCOMP-6
|
B1
|
1.775356
|
1.775356
|
1.775356
|
0
|
MX51RC080018
|
|
|
|
|
|
20240503
|
51
|
RCOMP-6
|
B2
|
1.863324
|
1.863324
|
1.863324
|
0
|
MX51RC080026
|
|
|
|
|
|
20240503
|
51
|
RCOMP-6
|
B3
|
1.969569
|
1.969569
|
1.969569
|
0
|
MX51RC080034
|
|
|
|
|
|
20240503
|
51
|
RCOMP-6
|
C2
|
2.028867
|
2.028867
|
2.028867
|
0
|
MX51RC080059
|
|
|
|
|
|
20240503
|
51
|
RCOMP-6
|
C3
|
2.130214
|
2.130214
|
2.130214
|
0
|
MX51RC080067
|
|
|
|
|
|
20240503
|
51
|
RCOMP-6
|
F
|
2.027865
|
2.027865
|
2.027865
|
0
|
MX51RC080075
|
|
|
|
|
|
20240503
|
51
|
RCOMP-6
|
M
|
2.214676
|
2.214676
|
2.214676
|
0
|
MX51RC080091
|
|
|
|
|
|
20240503
|
51
|
RCOMP-R
|
A
|
2.086592
|
2.086592
|
2.086592
|
0
|
MX51RC020006
|
|
|
|
|
|
20240503
|
51
|
RCOMP-R
|
B
|
2.121469
|
2.121469
|
2.121469
|
0
|
MX51RC020014
|
|
|
|
|
|
20240503
|
51
|
REGIO1
|
A
|
1.935394
|
1.935394
|
1.935394
|
0
|
MX51RE000006
|
|
|
|
|
|
20240503
|
51
|
REGIO1
|
B
|
1.70491
|
1.70491
|
1.70491
|
0
|
MX51RE000097
|
|
|
|
|
|
20240503
|
51
|
REGIO1
|
E
|
1.893334
|
1.893334
|
1.893334
|
0
|
MX51RE000089
|
|
|
|
|
|
20240503
|
51
|
REGIO1
|
M
|
1.794784
|
1.794784
|
1.794784
|
0
|
MX51RE0000A1
|
|
|
|
|
|
20240503
|
51
|
REGIO2
|
A
|
21.516768
|
21.516768
|
21.516768
|
0
|
MX51RE020004
|
|
|
|
|
|
20240503
|
51
|
REGIO2
|
B-1
|
19.522726
|
19.522726
|
19.522726
|
0
|
MX51RE0200F6
|
|
|
|
|
|
20240503
|
51
|
REGIO2
|
B-2
|
19.579061
|
19.579061
|
19.579061
|
0
|
MX51RE020020
|
|
|
|
|
|
20240503
|
51
|
REGIO2
|
E
|
21.526159
|
21.526159
|
21.526159
|
0
|
MX51RE020053
|
|
|
|
|
|
20240503
|
51
|
REGIO2
|
M
|
19.735727
|
19.735727
|
19.735727
|
0
|
MX51RE0200E9
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
A
|
2.827077
|
2.827077
|
2.827077
|
0
|
MX51RE010005
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
BF1
|
2.361307
|
2.361307
|
2.361307
|
0
|
MX51RE010013
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
BF2
|
2.057579
|
2.057579
|
2.057579
|
0
|
MX51RE010021
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
BFE
|
2.103179
|
2.103179
|
2.103179
|
0
|
MX51RE010039
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
BFI
|
2.378701
|
2.378701
|
2.378701
|
0
|
MX51RE0100D3
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
BFS
|
2.242701
|
2.242701
|
2.242701
|
0
|
MX51RE0100B7
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
BFX
|
2.455006
|
2.455006
|
2.455006
|
0
|
MX51RE0100A9
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
BOE0
|
2.766622
|
2.766622
|
2.766622
|
0
|
MX51RE0100C5
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
BOE1
|
2.093111
|
2.093111
|
2.093111
|
0
|
MX51RE010047
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
BOE2
|
2.725832
|
2.725832
|
2.725832
|
0
|
MX51RE010054
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
BOE3
|
2.589699
|
2.589699
|
2.589699
|
0
|
MX51RE010062
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
BOE4
|
2.460241
|
2.460241
|
2.460241
|
0
|
MX51RE010070
|
|
|
|
|
|
20240503
|
51
|
RETIRO
|
BOE5
|
2.373017
|
2.373017
|
2.373017
|
0
|
MX51RE0100E1
|
|
|
|
|
|
20240503
|
51
|
SAMCAP1
|
A
|
2.613324
|
2.613324
|
2.613324
|
0
|
MX51SA1A0005
|
|
|
|
|
|
20240503
|
51
|
SAMCAP1
|
B
|
2.29103
|
2.29103
|
2.29103
|
0
|
MX51SA1A0013
|
|
|
|
|
|
20240503
|
51
|
SAMCAP1
|
Z
|
2.612131
|
2.612131
|
2.612131
|
0
|
MX51SA1A0021
|
|
|
|
|
|
20240503
|
51
|
SAMCAP2
|
A
|
1.158836
|
1.158836
|
1.158836
|
0
|
MX51SA1C0003
|
|
|
|
|
|
20240503
|
51
|
SAMCAP3
|
A
|
1.168495
|
1.168495
|
1.168495
|
0
|
MX51SA1E0001
|
|
|
|
|
|
20240503
|
51
|
SAMCAP4
|
A
|
1.116534
|
1.116534
|
1.116534
|
0
|
MX51SA1D0002
|
|
|
|
|
|
20240503
|
51
|
SAMCAP4
|
Z
|
1.115887
|
1.115887
|
1.115887
|
0
|
MX51SA1D0028
|
|
|
|
|
|
20240503
|
51
|
SAMCAP5
|
A
|
1.156463
|
1.156463
|
1.156463
|
0
|
MX51SA1F0000
|
|
|
|
|
|
20240503
|
51
|
SAMCAP5
|
Z
|
1.153917
|
1.153917
|
1.153917
|
0
|
MX51SA1F0026
|
|
|
|
|
|
20240503
|
51
|
SAMCAP6
|
A
|
23.539437
|
23.539437
|
23.539437
|
0
|
MX51SA1B0004
|
|
|
|
|
|
20240503
|
51
|
SAMCAP6
|
B
|
25.63892
|
25.63892
|
25.63892
|
0
|
MX51SA1B0012
|
|
|
|
|
|
20240503
|
51
|
SAMCAP6
|
Z
|
23.755294
|
23.755294
|
23.755294
|
0
|
MX51SA1B0020
|
|
|
|
|
|
20240503
|
51
|
SAMCAP7
|
A
|
1.019916
|
1.019916
|
1.019916
|
0
|
MX51SA1I0007
|
|
|
|
|
|
20240503
|
51
|
SAMCAP8
|
A
|
1.019916
|
1.019916
|
1.019916
|
0
|
MX51SA1J0006
|
|
|
|
|
|
20240503
|
51
|
SBANKCP
|
A
|
11.595997
|
11.595997
|
11.595997
|
0
|
MX51SB0K0002
|
|
|
|
|
|
20240503
|
51
|
SBANKCP
|
C1E
|
11.734989
|
11.734989
|
11.734989
|
0
|
MX51SB0K00F4
|
|
|
|
|
|
20240503
|
51
|
SBANKCP
|
E
|
10.500079
|
10.500079
|
10.500079
|
0
|
MX51SB0K00J6
|
|
|
|
|
|
20240503
|
51
|
SBANKCP
|
F1
|
8.528026
|
8.528026
|
8.528026
|
0
|
MX51SB0K0010
|
|
|
AAA/2
|
|
|
20240503
|
51
|
SBANKCP
|
F2
|
8.804084
|
8.804084
|
8.804084
|
0
|
MX51SB0K0028
|
|
|
AAA/2
|
|
|
20240503
|
51
|
SBANKCP
|
F3
|
9.255255
|
9.255255
|
9.255255
|
0
|
MX51SB0K0036
|
|
|
AAA/2
|
|
|
20240503
|
51
|
SBANKCP
|
F4
|
9.713684
|
9.713684
|
9.713684
|
0
|
MX51SB0K0044
|
|
|
AAA/2
|
|
|
20240503
|
51
|
SBANKCP
|
F5
|
9.946479
|
9.946479
|
9.946479
|
0
|
MX51SB0K0051
|
|
|
AAA/2
|
|
|
20240503
|
51
|
SBANKCP
|
M1
|
9.119297
|
9.119297
|
9.119297
|
0
|
MX51SB0K0069
|
|
|
AAA/2
|
|
|
20240503
|
51
|
SBANKCP
|
M2
|
9.672857
|
9.672857
|
9.672857
|
0
|
MX51SB0K0077
|
|
|
AAA/2
|
|
|
20240503
|
51
|
SBANKCP
|
M3
|
10.057351
|
10.057351
|
10.057351
|
0
|
MX51SB0K0085
|
|
|
AAA/2
|
|
|
20240503
|
51
|
SBANKCP
|
M4
|
10.289023
|
10.289023
|
10.289023
|
0
|
MX51SB0K0093
|
|
|
AAA/2
|
|
|
20240503
|
51
|
SBANKCP
|
M5
|
10.662497
|
10.662497
|
10.662497
|
0
|
MX51SB0K00A5
|
|
|
AAA/2
|
|
|
20240503
|
51
|
SBANKCP
|
S
|
10.388958
|
10.388958
|
10.388958
|
0
|
MX51SB0K00I8
|
|
|
|
|
|
20240503
|
51
|
SBANKDL
|
A
|
1.196937
|
1.196937
|
1.196937
|
0
|
MX51SB0T0003
|
|
|
|
|
|
20240503
|
51
|
SBANKDL
|
C1E
|
1.208029
|
1.208029
|
1.208029
|
0
|
MX51SB0T00B4
|
|
|
|
|
|
20240503
|
51
|
SBANKDL
|
F1
|
1.090101
|
1.090101
|
1.090101
|
0
|
MX51SB0T0011
|
|
|
|
|
|
20240503
|
51
|
SBANKDL
|
F2
|
1.102643
|
1.102643
|
1.102643
|
0
|
MX51SB0T0029
|
|
|
|
|
|
20240503
|
51
|
SBANKDL
|
F3
|
1.116267
|
1.116267
|
1.116267
|
0
|
MX51SB0T0037
|
|
|
|
|
|
20240503
|
51
|
SBANKDL
|
F4
|
1.132007
|
1.132007
|
1.132007
|
0
|
MX51SB0T0045
|
|
|
|
|
|
20240503
|
51
|
SBANKDL
|
M1
|
1.110101
|
1.110101
|
1.110101
|
0
|
MX51SB0T0052
|
|
|
|
|
|
20240503
|
51
|
SBANKDL
|
M3
|
1.132487
|
1.132487
|
1.132487
|
0
|
MX51SB0T0078
|
|
|
|
|
|
20240503
|
51
|
SBANKDL
|
M4
|
1.144465
|
1.144465
|
1.144465
|
0
|
MX51SB0T0086
|
|
|
|
|
|
20240503
|
51
|
SBANKDL
|
S
|
1.157164
|
1.157164
|
1.157164
|
0
|
MX51SB0T00A6
|
|
|
|
|
|
20240503
|
51
|
SBANKMP
|
A
|
1.779534
|
1.779534
|
1.779534
|
0
|
MX51SB0N0009
|
|
|
|
|
|
20240503
|
51
|
SBANKMP
|
F1
|
1.410081
|
1.410081
|
1.410081
|
0
|
MX51SB0N0017
|
|
|
AAA/4
|
|
|
20240503
|
51
|
SBANKMP
|
F2
|
1.453558
|
1.453558
|
1.453558
|
0
|
MX51SB0N0025
|
|
|
AAA/4
|
|
|
20240503
|
51
|
SBANKMP
|
F3
|
1.500713
|
1.500713
|
1.500713
|
0
|
MX51SB0N0033
|
|
|
AAA/4
|
|
|
20240503
|
51
|
SBANKMP
|
F4
|
1.560939
|
1.560939
|
1.560939
|
0
|
MX51SB0N0041
|
|
|
AAA/4
|
|
|
20240503
|
51
|
SBANKMP
|
F5
|
1.516286
|
1.516286
|
1.516286
|
0
|
MX51SB0N0058
|
|
|
AAA/4
|
|
|
20240503
|
51
|
SBANKMP
|
M1
|
1.4895
|
1.4895
|
1.4895
|
0
|
MX51SB0N0082
|
|
|
AAA/4
|
|
|
20240503
|
51
|
SBANKMP
|
M2
|
1.54618
|
1.54618
|
1.54618
|
0
|
MX51SB0N0090
|
|
|
AAA/4
|
|
|
20240503
|
51
|
SBANKMP
|
S
|
1.596315
|
1.596315
|
1.596315
|
0
|
MX51SB0N00M4
|
|
|
|
|
|
20240503
|
51
|
SCOT-TR
|
A
|
1.795795
|
1.795795
|
1.795795
|
0
|
MX51SC1F00P0
|
|
|
|
|
|
20240503
|
51
|
SCOT-TR
|
C1E
|
1.908683
|
1.908683
|
1.908683
|
0
|
MX51SC1F00N5
|
|
|
|
|
|
20240503
|
51
|
SCOT-TR
|
CU1
|
1.456721
|
1.456721
|
1.456721
|
0
|
MX51SC1F0048
|
|
|
AAA/5
|
|
|
20240503
|
51
|
SCOT-TR
|
CU2
|
1.505521
|
1.505521
|
1.505521
|
0
|
MX51SC1F0030
|
|
|
AAA/5
|
|
|
20240503
|
51
|
SCOT-TR
|
CU3
|
1.543219
|
1.543219
|
1.543219
|
0
|
MX51SC1F0022
|
|
|
AAA/5
|
|
|
20240503
|
51
|
SCOT-TR
|
CU4
|
1.589686
|
1.589686
|
1.589686
|
0
|
MX51SC1F0014
|
|
|
AAA/5
|
|
|
20240503
|
51
|
SCOT-TR
|
E
|
1.687047
|
1.687047
|
1.687047
|
0
|
MX51SC1F00C8
|
|
|
|
|
|
20240503
|
51
|
SCOT-TR
|
F
|
1.47827
|
1.47827
|
1.47827
|
0
|
MX51SC1F00Y2
|
|
|
|
|
|
20240503
|
51
|
SCOT-TR
|
II0
|
1.908682
|
1.908682
|
1.908682
|
0
|
MX51SC1F0055
|
|
|
|
|
|
20240503
|
51
|
SCOT-TR
|
M1
|
1.539842
|
1.539842
|
1.539842
|
0
|
MX51SC1F00H7
|
|
|
AAA/5
|
|
|
20240503
|
51
|
SCOT-TR
|
M2
|
1.565152
|
1.565152
|
1.565152
|
0
|
MX51SC1F00G9
|
|
|
AAA/5
|
|
|
20240503
|
51
|
SCOT-TR
|
M3
|
1.577194
|
1.577194
|
1.577194
|
0
|
MX51SC1F00F1
|
|
|
AAA/5
|
|
|
20240503
|
51
|
SCOT-TR
|
S
|
1.698917
|
1.698917
|
1.698917
|
0
|
MX51SC1F0006
|
|
|
AAA/5
|
|
|
20240503
|
51
|
SCOT200
|
A
|
3.536531
|
3.536531
|
3.536531
|
0
|
MX51SC200003
|
|
|
|
|
|
20240503
|
51
|
SCOT200
|
CU1
|
3.090916
|
3.090916
|
3.090916
|
0
|
MX51SC200078
|
|
|
|
|
|
20240503
|
51
|
SCOT200
|
E
|
3.304838
|
3.304838
|
3.304838
|
0
|
MX51SC200029
|
|
|
|
|
|
20240503
|
51
|
SCOT200
|
F
|
3.169728
|
3.169728
|
3.169728
|
0
|
MX51SC200045
|
|
|
|
|
|
20240503
|
51
|
SCOTDGH
|
A
|
1.061962
|
1.061962
|
1.061962
|
0
|
MX51SC260007
|
|
|
|
|
|
20240503
|
51
|
SCOTDGH
|
C1E
|
1.066826
|
1.066826
|
1.066826
|
0
|
MX51SC2600H3
|
|
|
|
|
|
20240503
|
51
|
SCOTDGH
|
CU1
|
1.01346
|
1.01346
|
1.01346
|
0
|
MX51SC2600C4
|
|
|
|
|
|
20240503
|
51
|
SCOTDGH
|
CU2
|
1.021473
|
1.021473
|
1.021473
|
0
|
MX51SC2600D2
|
|
|
|
|
|
20240503
|
51
|
SCOTDGH
|
CU3
|
1.027305
|
1.027305
|
1.027305
|
0
|
MX51SC2600E0
|
|
|
|
|
|
20240503
|
51
|
SCOTDGH
|
CU4
|
1.028146
|
1.028146
|
1.028146
|
0
|
MX51SC2600F7
|
|
|
|
|
|
20240503
|
51
|
SCOTDGH
|
E
|
1.044177
|
1.044177
|
1.044177
|
0
|
MX51SC2600B6
|
|
|
|
|
|
20240503
|
51
|
SCOTDGH
|
FBF
|
1.035109
|
1.035109
|
1.035109
|
0
|
MX51SC2600I1
|
|
|
|
|
|
20240503
|
51
|
SCOTDGH
|
M1
|
1.031233
|
1.031233
|
1.031233
|
0
|
MX51SC260064
|
|
|
|
|
|
20240503
|
51
|
SCOTDGH
|
M2
|
1.036556
|
1.036556
|
1.036556
|
0
|
MX51SC260072
|
|
|
|
|
|
20240503
|
51
|
SCOTDGH
|
M3
|
1.037307
|
1.037307
|
1.037307
|
0
|
MX51SC260080
|
|
|
|
|
|
20240503
|
51
|
SCOTDGH
|
S
|
1.052007
|
1.052007
|
1.052007
|
0
|
MX51SC2600G5
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
A
|
2.63875
|
2.63875
|
2.63875
|
0
|
MX51SC3Q0001
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
C1E
|
2.79703
|
2.79703
|
2.79703
|
0
|
MX51SC3Q0027
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
CU1
|
2.064067
|
2.064067
|
2.064067
|
0
|
MX51SC3Q00N8
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
CU2
|
2.150842
|
2.150842
|
2.150842
|
0
|
MX51SC3Q00O6
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
CU3
|
2.21465
|
2.21465
|
2.21465
|
0
|
MX51SC3Q00P3
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
CU4
|
2.298157
|
2.298157
|
2.298157
|
0
|
MX51SC3Q00Q1
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
E
|
2.612683
|
2.612683
|
2.612683
|
0
|
MX51SC3Q0043
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
F
|
2.407279
|
2.407279
|
2.407279
|
0
|
MX51SC3Q00Z2
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
FBM
|
2.467889
|
2.467889
|
2.467889
|
0
|
MX51SC3Q00S7
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
II0
|
2.636805
|
2.636805
|
2.636805
|
0
|
MX51SC3Q00Y5
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
M1
|
2.103516
|
2.103516
|
2.103516
|
0
|
MX51SC3Q00C1
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
M2
|
2.21428
|
2.21428
|
2.21428
|
0
|
MX51SC3Q00D9
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
M3
|
2.283209
|
2.283209
|
2.283209
|
0
|
MX51SC3Q00E7
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
M4
|
2.356381
|
2.356381
|
2.356381
|
0
|
MX51SC3Q00F4
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
M5
|
2.422289
|
2.422289
|
2.422289
|
0
|
MX51SC3Q00G2
|
|
|
|
|
|
20240503
|
51
|
SCOTI10
|
S
|
2.443258
|
2.443258
|
2.443258
|
0
|
MX51SC3Q00W9
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
A
|
2.918583
|
2.918583
|
2.918583
|
0
|
MX51SC390002
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
C1E
|
2.84028
|
2.84028
|
2.84028
|
0
|
MX51SC3900Q7
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
CU1
|
2.26177
|
2.26177
|
2.26177
|
0
|
MX51SC3900L8
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
CU2
|
2.354963
|
2.354963
|
2.354963
|
0
|
MX51SC3900M6
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
CU3
|
2.427429
|
2.427429
|
2.427429
|
0
|
MX51SC3900N4
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
CU4
|
2.55991
|
2.55991
|
2.55991
|
0
|
MX51SC3900O2
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
E1
|
2.553744
|
2.553744
|
2.553744
|
0
|
MX51SC390143
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
E2
|
2.704573
|
2.704573
|
2.704573
|
0
|
MX51SC390150
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
E3
|
2.737238
|
2.737238
|
2.737238
|
0
|
MX51SC390168
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
E4
|
2.786977
|
2.786977
|
2.786977
|
0
|
MX51SC390176
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
F1
|
1.924506
|
1.924506
|
1.924506
|
0
|
MX51SC390044
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
F2
|
1.973748
|
1.973748
|
1.973748
|
0
|
MX51SC390051
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
F3
|
2.189285
|
2.189285
|
2.189285
|
0
|
MX51SC390069
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
F4
|
2.325366
|
2.325366
|
2.325366
|
0
|
MX51SC390077
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
F5
|
2.487908
|
2.487908
|
2.487908
|
0
|
MX51SC390085
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
FBE
|
2.62292
|
2.62292
|
2.62292
|
0
|
MX51SC3900Z8
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
FBF
|
2.602853
|
2.602853
|
2.602853
|
0
|
MX51SC3900X3
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
FBM
|
2.503265
|
2.503265
|
2.503265
|
0
|
MX51SC3900Y1
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
II0
|
2.824476
|
2.824476
|
2.824476
|
0
|
MX51SC3900T1
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
M1
|
2.276065
|
2.276065
|
2.276065
|
0
|
MX51SC3900F0
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
M2
|
2.381983
|
2.381983
|
2.381983
|
0
|
MX51SC3900G8
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
M3
|
2.515453
|
2.515453
|
2.515453
|
0
|
MX51SC3900H6
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
M4
|
2.606745
|
2.606745
|
2.606745
|
0
|
MX51SC3900I4
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
M5
|
2.669317
|
2.669317
|
2.669317
|
0
|
MX51SC3900J2
|
|
|
|
|
|
20240503
|
51
|
SCOTIA1
|
S
|
2.640634
|
2.640634
|
2.640634
|
0
|
MX51SC390135
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
A
|
2.306799
|
2.306799
|
2.306799
|
0
|
MX51SC3A0009
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
CU1
|
1.804549
|
1.804549
|
1.804549
|
0
|
MX51SC3A00G6
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
CU2
|
1.879835
|
1.879835
|
1.879835
|
0
|
MX51SC3A00H4
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
CU3
|
1.930082
|
1.930082
|
1.930082
|
0
|
MX51SC3A00I2
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
CU4
|
2.030632
|
2.030632
|
2.030632
|
0
|
MX51SC3A00J0
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
E
|
1.954123
|
1.954123
|
1.954123
|
0
|
MX51SC3A00U7
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
F1
|
1.521276
|
1.521276
|
1.521276
|
0
|
MX51SC3A0058
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
F2
|
1.644693
|
1.644693
|
1.644693
|
0
|
MX51SC3A0066
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
F3
|
1.746845
|
1.746845
|
1.746845
|
0
|
MX51SC3A0074
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
F4
|
1.845052
|
1.845052
|
1.845052
|
0
|
MX51SC3A0082
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
F5
|
1.939905
|
1.939905
|
1.939905
|
0
|
MX51SC3A0090
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
II0
|
1.893717
|
1.893717
|
1.893717
|
0
|
MX51SC3A00T9
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
M
|
1.956113
|
1.956113
|
1.956113
|
0
|
MX51SC3A00C5
|
|
|
|
|
|
20240503
|
51
|
SCOTIA2
|
S
|
2.072275
|
2.072275
|
2.072275
|
0
|
MX51SC3A00S1
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
A
|
4.988624
|
4.988624
|
4.988624
|
0
|
MX51SC3J0000
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
C1E
|
5.362955
|
5.362955
|
5.362955
|
0
|
MX51SC3J0034
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
CU1
|
3.982018
|
3.982018
|
3.982018
|
0
|
MX51SC3J0166
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
CU2
|
4.17153
|
4.17153
|
4.17153
|
0
|
MX51SC3J0174
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
CU3
|
4.283345
|
4.283345
|
4.283345
|
0
|
MX51SC3J0182
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
CU4
|
4.536681
|
4.536681
|
4.536681
|
0
|
MX51SC3J0190
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
E1
|
4.994783
|
4.994783
|
4.994783
|
0
|
MX51SC3J00O1
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
E2
|
5.541953
|
5.541953
|
5.541953
|
0
|
MX51SC3J00P8
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
E3
|
5.593711
|
5.593711
|
5.593711
|
0
|
MX51SC3J01C4
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
E4
|
5.661125
|
5.661125
|
5.661125
|
0
|
MX51SC3J01D2
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
F1
|
3.584393
|
3.584393
|
3.584393
|
0
|
MX51SC3J0075
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
F2
|
3.732208
|
3.732208
|
3.732208
|
0
|
MX51SC3J0083
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
F3
|
3.880055
|
3.880055
|
3.880055
|
0
|
MX51SC3J0091
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
F4
|
4.073872
|
4.073872
|
4.073872
|
0
|
MX51SC3J00A0
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
F5
|
4.19979
|
4.19979
|
4.19979
|
0
|
MX51SC3J00B8
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
FBE
|
5.213883
|
5.213883
|
5.213883
|
0
|
MX51SC3J01H3
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
FBF
|
5.040323
|
5.040323
|
5.040323
|
0
|
MX51SC3J01F7
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
FBM
|
5.039516
|
5.039516
|
5.039516
|
0
|
MX51SC3J01G5
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
II0
|
5.40396
|
5.40396
|
5.40396
|
0
|
MX51SC3J0158
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
M1
|
3.832637
|
3.832637
|
3.832637
|
0
|
MX51SC3J00E2
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
M2
|
4.126046
|
4.126046
|
4.126046
|
0
|
MX51SC3J00F9
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
M3
|
4.277136
|
4.277136
|
4.277136
|
0
|
MX51SC3J00G7
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
M4
|
4.47885
|
4.47885
|
4.47885
|
0
|
MX51SC3J00H5
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
M5
|
4.673208
|
4.673208
|
4.673208
|
0
|
MX51SC3J00I3
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
M6
|
4.867494
|
4.867494
|
4.867494
|
0
|
MX51SC3J00J1
|
|
|
|
|
|
20240503
|
51
|
SCOTIAG
|
S
|
3.932667
|
3.932667
|
3.932667
|
0
|
MX51SC3J01E0
|
|
|
|
|
|
20240503
|
51
|
SCOTILP
|
A
|
2.451882
|
2.451882
|
2.451882
|
0
|
MX51SC1J0002
|
|
|
|
|
|
20240503
|
51
|
SCOTILP
|
CU1
|
1.965625
|
1.965625
|
1.965625
|
0
|
MX51SC1J00N7
|
|
|
|
|
|
20240503
|
51
|
SCOTILP
|
CU2
|
2.025094
|
2.025094
|
2.025094
|
0
|
MX51SC1J00O5
|
|
|
|
|
|
20240503
|
51
|
SCOTILP
|
CU3
|
2.069859
|
2.069859
|
2.069859
|
0
|
MX51SC1J00P2
|
|
|
|
|
|
20240503
|
51
|
SCOTILP
|
E
|
2.213721
|
2.213721
|
2.213721
|
0
|
MX51SC1J0028
|
|
|
|
|
|
20240503
|
51
|
SCOTILP
|
F
|
2.157604
|
2.157604
|
2.157604
|
0
|
MX51SC1J00R8
|
|
|
|
|
|
20240503
|
51
|
SCOTILP
|
M1
|
1.969862
|
1.969862
|
1.969862
|
0
|
MX51SC1J00B2
|
|
|
|
|
|
20240503
|
51
|
SCOTILP
|
M2
|
2.041158
|
2.041158
|
2.041158
|
0
|
MX51SC1J00C0
|
|
|
|
|
|
20240503
|
51
|
SCOTILP
|
M3
|
2.080737
|
2.080737
|
2.080737
|
0
|
MX51SC1J00D8
|
|
|
|
|
|
20240503
|
51
|
SCOTILP
|
S
|
2.260534
|
2.260534
|
2.260534
|
0
|
MX51SC1J00J5
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
A
|
2.519877
|
2.519877
|
2.519877
|
0
|
MX51SC1I0003
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
C1E
|
2.592085
|
2.592085
|
2.592085
|
0
|
MX51SC1I00U4
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
CU1
|
1.952793
|
1.952793
|
1.952793
|
0
|
MX51SC1I0037
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
CU2
|
1.998688
|
1.998688
|
1.998688
|
0
|
MX51SC1I0045
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
CU3
|
2.07201
|
2.07201
|
2.07201
|
0
|
MX51SC1I0052
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
CU4
|
2.15852
|
2.15852
|
2.15852
|
0
|
MX51SC1I0060
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
E
|
2.371154
|
2.371154
|
2.371154
|
0
|
MX51SC1I0094
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
F
|
1.759752
|
1.759752
|
1.759752
|
0
|
MX51SC1I00X8
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
FBE
|
2.486119
|
2.486119
|
2.486119
|
0
|
MX51SC1I00T6
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
II0
|
2.511868
|
2.511868
|
2.511868
|
0
|
MX51SC1I00G3
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
M1
|
1.994264
|
1.994264
|
1.994264
|
0
|
MX51SC1I00H1
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
M2
|
2.291198
|
2.291198
|
2.291198
|
0
|
MX51SC1I00I9
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
M3
|
2.313122
|
2.313122
|
2.313122
|
0
|
MX51SC1I00J7
|
|
|
|
|
|
20240503
|
51
|
SCOTIMB
|
S
|
2.389962
|
2.389962
|
2.389962
|
0
|
MX51SC1I00W0
|
|
|
|
|
|
20240503
|
51
|
SCOTLPG
|
A
|
2.196771
|
2.196771
|
2.196771
|
0
|
MX51SC100005
|
|
|
|
|
|
20240503
|
51
|
SCOTLPG
|
C1E
|
2.276395
|
2.276395
|
2.276395
|
0
|
MX51SC1000G9
|
|
|
|
|
|
20240503
|
51
|
SCOTLPG
|
CU1
|
1.714067
|
1.714067
|
1.714067
|
0
|
MX51SC1000I5
|
|
|
AAA/6
|
|
|
20240503
|
51
|
SCOTLPG
|
CU2
|
1.78379
|
1.78379
|
1.78379
|
0
|
MX51SC1000J3
|
|
|
AAA/6
|
|
|
20240503
|
51
|
SCOTLPG
|
CU3
|
1.836616
|
1.836616
|
1.836616
|
0
|
MX51SC1000K1
|
|
|
AAA/6
|
|
|
20240503
|
51
|
SCOTLPG
|
CU4
|
2.11677
|
2.11677
|
2.11677
|
0
|
MX51SC1000L9
|
|
|
AAA/6
|
|
|
20240503
|
51
|
SCOTLPG
|
E
|
2.043044
|
2.043044
|
2.043044
|
0
|
MX51SC1000H7
|
|
|
|
|
|
20240503
|
51
|
SCOTLPG
|
F
|
1.533407
|
1.533407
|
1.533407
|
0
|
MX51SC1000R6
|
|
|
|
|
|
20240503
|
51
|
SCOTLPG
|
II0
|
2.338773
|
2.338773
|
2.338773
|
0
|
MX51SC1000M7
|
|
|
|
|
|
20240503
|
51
|
SCOTLPG
|
M1
|
2.063293
|
2.063293
|
2.063293
|
0
|
MX51SC100062
|
|
|
AAA/6
|
|
|
20240503
|
51
|
SCOTLPG
|
M2
|
2.077402
|
2.077402
|
2.077402
|
0
|
MX51SC100070
|
|
|
AAA/6
|
|
|
20240503
|
51
|
SCOTLPG
|
M3
|
2.08562
|
2.08562
|
2.08562
|
0
|
MX51SC100088
|
|
|
AAA/6
|
|
|
20240503
|
51
|
SCOTLPG
|
S
|
2.142819
|
2.142819
|
2.142819
|
0
|
MX51SC1000N5
|
|
|
|
|
|
20240503
|
51
|
SCOTUDI
|
A
|
2.530102
|
2.530102
|
2.530102
|
0
|
MX51SC1O0005
|
|
|
|
|
|
20240503
|
51
|
SCOTUDI
|
C1E
|
2.666664
|
2.666664
|
2.666664
|
0
|
MX51SC1O00G1
|
|
|
|
|
|
20240503
|
51
|
SCOTUDI
|
CU1
|
2.106577
|
2.106577
|
2.106577
|
0
|
MX51SC1O0096
|
|
|
|
|
|
20240503
|
51
|
SCOTUDI
|
CU2
|
2.387765
|
2.387765
|
2.387765
|
0
|
MX51SC1O00A4
|
|
|
|
|
|
20240503
|
51
|
SCOTUDI
|
E
|
2.426739
|
2.426739
|
2.426739
|
0
|
MX51SC1O0021
|
|
|
|
|
|
20240503
|
51
|
SCOTUDI
|
F
|
2.258896
|
2.258896
|
2.258896
|
0
|
MX51SC1O0039
|
|
|
|
|
|
20240503
|
51
|
SCOTUDI
|
FBF
|
2.593849
|
2.593849
|
2.593849
|
0
|
MX51SC1O0054
|
|
|
|
|
|
20240503
|
51
|
SCOTUDI
|
II0
|
2.676091
|
2.676091
|
2.676091
|
0
|
MX51SC1O00E6
|
|
|
|
|
|
20240503
|
51
|
SCOTUDI
|
M
|
2.438843
|
2.438843
|
2.438843
|
0
|
MX51SC1O0047
|
|
|
|
|
|
20240503
|
51
|
SCOTUDI
|
S
|
2.508772
|
2.508772
|
2.508772
|
0
|
MX51SC1O00H9
|
|
|
|
|
|
20240503
|
51
|
SK-DCP
|
A
|
2.154862
|
2.154862
|
2.154862
|
0
|
MX51SK090065
|
|
|
|
|
|
20240503
|
51
|
SK-DCP
|
B
|
1.851627
|
1.851627
|
1.851627
|
0
|
MX51SK090032
|
|
|
|
|
|
20240503
|
51
|
SK-DCP
|
E
|
2.128607
|
2.128607
|
2.128607
|
0
|
MX51SK090040
|
|
|
|
|
|
20240503
|
51
|
SK-DCP
|
E0
|
2.239688
|
2.239688
|
2.239688
|
0
|
MX51SK090057
|
|
|
|
|
|
20240503
|
51
|
SK-DEST
|
A
|
1.707933
|
1.707933
|
1.707933
|
0
|
MX51SK0A0039
|
|
|
|
|
|
20240503
|
51
|
SK-DEST
|
B
|
1.387779
|
1.387779
|
1.387779
|
0
|
MX51SK0A0047
|
|
|
|
|
|
20240503
|
51
|
SK-DEST
|
E
|
1.611748
|
1.611748
|
1.611748
|
0
|
MX51SK0A0070
|
|
|
|
|
|
20240503
|
51
|
SK-GUB
|
A
|
1.273329
|
1.273329
|
1.273329
|
0
|
MX51SK0B0079
|
|
|
|
|
|
20240503
|
51
|
SK-GUB
|
B1
|
1.230186
|
1.230186
|
1.230186
|
0
|
MX51SK0B0004
|
|
|
|
|
|
20240503
|
51
|
SK-GUB
|
E1
|
1.240051
|
1.240051
|
1.240051
|
0
|
MX51SK0B0053
|
|
|
|
|
|
20240503
|
51
|
SK-GUB
|
M1
|
1.230736
|
1.230736
|
1.230736
|
0
|
MX51SK0B0020
|
|
|
|
|
|
20240503
|
51
|
ST&ER-1
|
A
|
6.270668
|
6.270668
|
6.270668
|
0
|
MXP690431004
|
|
|
|
|
|
20240503
|
51
|
ST&ER-1
|
B1
|
7.186094
|
7.186094
|
7.186094
|
0
|
MX51ST2D0001
|
|
|
|
|
|
20240503
|
51
|
ST&ER-1
|
B2
|
7.194317
|
7.194317
|
7.194317
|
0
|
MX51ST2D0019
|
|
|
|
|
|
20240503
|
51
|
ST&ER-4
|
A
|
156.378211
|
156.378211
|
156.378211
|
0
|
MXP690561008
|
|
|
|
|
|
20240503
|
51
|
ST&ER-4
|
B1
|
131.858391
|
131.858391
|
131.858391
|
0
|
MX51ST0U0002
|
|
|
|
|
|
20240503
|
51
|
ST&ER-4
|
B2
|
136.549392
|
136.549392
|
136.549392
|
0
|
MX51ST0U0010
|
|
|
|
|
|
20240503
|
51
|
ST&ER-4
|
B3
|
140.897396
|
140.897396
|
140.897396
|
0
|
MX51ST0U0028
|
|
|
|
|
|
20240503
|
51
|
ST&ER-5
|
A
|
21.934513
|
21.934513
|
21.934513
|
0
|
MXP690541000
|
|
|
|
|
|
20240503
|
51
|
ST&ER-5
|
B1
|
21.937573
|
21.937573
|
21.937573
|
0
|
MX51ST0L0060
|
|
|
|
|
|
20240503
|
51
|
ST&ER-5
|
B2
|
23.042137
|
23.042137
|
23.042137
|
0
|
MX51ST0L0078
|
|
|
|
|
|
20240503
|
51
|
ST&ER-5
|
E
|
20.302884
|
20.302884
|
20.302884
|
0
|
MX51ST0L0086
|
|
|
|
|
|
20240503
|
51
|
ST&ER-5
|
M
|
17.225883
|
17.225883
|
17.225883
|
0
|
MX51ST0L0011
|
|
|
|
|
|
20240503
|
51
|
ST&ER-7
|
A
|
46.022265
|
46.022265
|
46.022265
|
0
|
MX51ST0C0004
|
|
|
|
|
|
20240503
|
51
|
ST&ER-7
|
B1
|
37.144368
|
37.144368
|
37.144368
|
0
|
MX51ST0C0020
|
|
|
|
|
|
20240503
|
51
|
ST&ER-7
|
B2
|
36.197637
|
36.197637
|
36.197637
|
0
|
MX51ST0C0038
|
|
|
|
|
|
20240503
|
51
|
ST&ER-7
|
B3
|
40.338743
|
40.338743
|
40.338743
|
0
|
MX51ST0C0046
|
|
|
|
|
|
20240503
|
51
|
ST&ER-7
|
ED
|
48.891191
|
48.891191
|
48.891191
|
0
|
MX51ST0C0087
|
|
|
|
|
|
20240503
|
51
|
ST&ER-7
|
F
|
48.894647
|
48.894647
|
48.894647
|
0
|
MX51ST0C0061
|
|
|
|
|
|
20240503
|
51
|
ST&ER1G
|
A
|
11.090083
|
11.090083
|
11.090083
|
0
|
MX51ST0T0005
|
|
|
|
|
|
20240503
|
51
|
ST&ER1G
|
B1
|
12.777228
|
12.777228
|
12.777228
|
0
|
MX51ST0T0021
|
|
|
|
|
|
20240503
|
51
|
ST&ER1G
|
B2
|
13.558403
|
13.558403
|
13.558403
|
0
|
MX51ST0T0039
|
|
|
|
|
|
20240503
|
51
|
ST&ER1G
|
B3
|
14.366803
|
14.366803
|
14.366803
|
0
|
MX51ST0T0047
|
|
|
|
|
|
20240503
|
51
|
ST&ER1P
|
A
|
189.29282
|
189.29282
|
189.29282
|
0
|
MXP690581006
|
|
|
|
|
|
20240503
|
51
|
ST&ER1P
|
B
|
189.041438
|
189.041438
|
189.041438
|
0
|
MXP690581105
|
|
|
|
|
|
20240503
|
51
|
ST&ERPB
|
A
|
3.42183
|
3.42183
|
3.42183
|
0
|
MX51ST0Z0049
|
|
|
|
|
|
20240503
|
51
|
ST&ERPB
|
B1
|
2.869541
|
2.869541
|
2.869541
|
0
|
MX51ST0Z0007
|
|
|
|
|
|
20240503
|
51
|
ST&ERPB
|
B2
|
3.062722
|
3.062722
|
3.062722
|
0
|
MX51ST0Z0015
|
|
|
|
|
|
20240503
|
51
|
ST&ERPB
|
B3
|
3.127744
|
3.127744
|
3.127744
|
0
|
MX51ST0Z0023
|
|
|
|
|
|
20240503
|
51
|
ST&ERPB
|
B4
|
3.073731
|
3.073731
|
3.073731
|
0
|
MX51ST0Z00L0
|
|
|
|
|
|
20240503
|
51
|
ST&ERPB
|
B5
|
3.22822
|
3.22822
|
3.22822
|
0
|
MX51ST0Z00M8
|
|
|
|
|
|
20240503
|
51
|
ST&ERPB
|
B6
|
3.353944
|
3.353944
|
3.353944
|
0
|
MX51ST0Z00N6
|
|
|
|
|
|
20240503
|
51
|
STER10P
|
A
|
14.107012
|
14.107012
|
14.107012
|
0
|
MX51ST080000
|
|
|
|
|
|
20240503
|
51
|
STER10P
|
B1
|
13.091844
|
13.091844
|
13.091844
|
0
|
MX51ST080075
|
|
|
|
|
|
20240503
|
51
|
STER10P
|
B2
|
14.065788
|
14.065788
|
14.065788
|
0
|
MX51ST080083
|
|
|
|
|
|
20240503
|
51
|
STER10P
|
B3
|
14.107008
|
14.107008
|
14.107008
|
0
|
MX51ST080091
|
|
|
|
|
|
20240503
|
51
|
STER10P
|
B4
|
14.107008
|
14.107008
|
14.107008
|
0
|
MX51ST0800A0
|
|
|
|
|
|
20240503
|
51
|
STER10P
|
E0
|
15.496151
|
15.496151
|
15.496151
|
0
|
MX51ST080067
|
|
|
|
|
|
20240503
|
51
|
STER10P
|
E1
|
15.819071
|
15.819071
|
15.819071
|
0
|
MX51ST080026
|
|
|
|
|
|
20240503
|
51
|
STER10P
|
E2
|
16.154379
|
16.154379
|
16.154379
|
0
|
MX51ST080034
|
|
|
|
|
|
20240503
|
51
|
STER10P
|
E3
|
16.491962
|
16.491962
|
16.491962
|
0
|
MX51ST080042
|
|
|
|
|
|
20240503
|
51
|
STER10P
|
E4
|
16.836922
|
16.836922
|
16.836922
|
0
|
MX51ST080059
|
|
|
|
|
|
20240503
|
51
|
STEREAL
|
A
|
3.311647
|
3.311647
|
3.311647
|
0
|
MX51ST1F0000
|
|
|
|
|
|
20240503
|
51
|
STEREAL
|
B1
|
2.843193
|
2.843193
|
2.843193
|
0
|
MX51ST1F0034
|
|
|
|
|
|
20240503
|
51
|
STEREAL
|
E
|
3.566406
|
3.566406
|
3.566406
|
0
|
MX51ST1F0075
|
|
|
|
|
|
20240503
|
51
|
STEREAL
|
ED
|
3.531678
|
3.531678
|
3.531678
|
0
|
MX51ST1F00A3
|
|
|
|
|
|
20240503
|
51
|
STEREAL
|
F
|
3.253728
|
3.253728
|
3.253728
|
0
|
MX51ST1F0083
|
|
|
|
|
|
20240503
|
51
|
STEREAL
|
M
|
2.494407
|
2.494407
|
2.494407
|
0
|
MX51ST1F0091
|
|
|
|
|
|
20240503
|
51
|
STEREAL
|
Z
|
3.357907
|
3.357907
|
3.357907
|
0
|
MX51ST1F00C9
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
A
|
3.141616
|
3.141616
|
3.141616
|
0
|
MX51ST0A0006
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
B0
|
3.152676
|
3.152676
|
3.152676
|
0
|
MX51ST0A00B4
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
B1
|
3.418272
|
3.418272
|
3.418272
|
0
|
MX51ST0A0030
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
B2
|
3.517254
|
3.517254
|
3.517254
|
0
|
MX51ST0A0048
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
B3
|
3.587496
|
3.587496
|
3.587496
|
0
|
MX51ST0A0055
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
B4
|
3.632647
|
3.632647
|
3.632647
|
0
|
MX51ST0A0063
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
B5
|
3.477788
|
3.477788
|
3.477788
|
0
|
MX51ST0A00D0
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
C1
|
2.948645
|
2.948645
|
2.948645
|
0
|
MX51ST0A00J7
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
C2
|
3.030739
|
3.030739
|
3.030739
|
0
|
MX51ST0A00K5
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
C3
|
3.113896
|
3.113896
|
3.113896
|
0
|
MX51ST0A00L3
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
C4
|
3.034591
|
3.034591
|
3.034591
|
0
|
MX51ST0A00M1
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
ED
|
3.415592
|
3.415592
|
3.415592
|
0
|
MX51ST0A00Z3
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
F
|
3.196625
|
3.196625
|
3.196625
|
0
|
MX51ST0A0105
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
M0
|
2.78582
|
2.78582
|
2.78582
|
0
|
MX51ST0A00C2
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
M1
|
3.006019
|
3.006019
|
3.006019
|
0
|
MX51ST0A0071
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
M2
|
3.125448
|
3.125448
|
3.125448
|
0
|
MX51ST0A0089
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
M3
|
3.190712
|
3.190712
|
3.190712
|
0
|
MX51ST0A0097
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
M4
|
3.232179
|
3.232179
|
3.232179
|
0
|
MX51ST0A00A6
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
M5
|
3.184226
|
3.184226
|
3.184226
|
0
|
MX51ST0A00N9
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
MC
|
3.14404
|
3.14404
|
3.14404
|
0
|
MX51ST0A0154
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
MD
|
3.2132
|
3.2132
|
3.2132
|
0
|
MX51ST0A00Y6
|
|
|
|
|
|
20240503
|
51
|
STERGOB
|
Z
|
3.206389
|
3.206389
|
3.206389
|
0
|
MX51ST0A0113
|
|
|
|
|
|
20240503
|
51
|
STRGOB2
|
A
|
3.683056
|
3.683056
|
3.683056
|
0
|
MX51ST0P0009
|
|
|
|
|
|
20240503
|
51
|
STRGOB2
|
B0
|
3.539539
|
3.539539
|
3.539539
|
0
|
MX51ST0P0025
|
|
|
|
|
|
20240503
|
51
|
STRGOB2
|
B1
|
3.830919
|
3.830919
|
3.830919
|
0
|
MX51ST0P0033
|
|
|
|
|
|
20240503
|
51
|
STRGOB2
|
B2
|
3.927349
|
3.927349
|
3.927349
|
0
|
MX51ST0P0041
|
|
|
|
|
|
20240503
|
51
|
STRGOB2
|
B3
|
3.994238
|
3.994238
|
3.994238
|
0
|
MX51ST0P0058
|
|
|
|
|
|
20240503
|
51
|
STRGOB2
|
B4
|
4.037622
|
4.037622
|
4.037622
|
0
|
MX51ST0P0066
|
|
|
|
|
|
20240503
|
51
|
STRGOB2
|
ED
|
3.904795
|
3.904795
|
3.904795
|
0
|
MX51ST0P00C0
|
|
|
|
|
|
20240503
|
51
|
STRGOB2
|
M0
|
3.205339
|
3.205339
|
3.205339
|
0
|
MX51ST0P0074
|
|
|
|
|
|
20240503
|
51
|
STRGOB2
|
M1
|
3.454639
|
3.454639
|
3.454639
|
0
|
MX51ST0P0082
|
|
|
|
|
|
20240503
|
51
|
STRGOB2
|
M2
|
3.575246
|
3.575246
|
3.575246
|
0
|
MX51ST0P0090
|
|
|
|
|
|
20240503
|
51
|
STRGOB2
|
M3
|
3.289302
|
3.289302
|
3.289302
|
0
|
MX51ST0P00A4
|
|
|
|
|
|
20240503
|
51
|
STRGOB2
|
M4
|
3.679391
|
3.679391
|
3.679391
|
0
|
MX51ST0P00B2
|
|
|
|
|
|
20240503
|
51
|
SUPER
|
A
|
2.502405
|
2.502405
|
2.502405
|
0
|
MX51SU0B0003
|
|
|
|
|
|
20240503
|
51
|
SUPER
|
B1
|
1.703135
|
1.703135
|
1.703135
|
0
|
MX51SU0B0011
|
|
|
|
|
|
20240503
|
51
|
SUPER
|
B2
|
1.758603
|
1.758603
|
1.758603
|
0
|
MX51SU0B0029
|
|
|
|
|
|
20240503
|
51
|
SUPER
|
B3
|
1.840583
|
1.840583
|
1.840583
|
0
|
MX51SU0B0037
|
|
|
|
|
|
20240503
|
51
|
SUPER
|
B4
|
1.908749
|
1.908749
|
1.908749
|
0
|
MX51SU0B0045
|
|
|
|
|
|
20240503
|
51
|
SUPER
|
B5
|
2.030191
|
2.030191
|
2.030191
|
0
|
MX51SU0B0052
|
|
|
|
|
|
20240503
|
51
|
SUPER
|
B6
|
2.11682
|
2.11682
|
2.11682
|
0
|
MX51SU0B0060
|
|
|
|
|
|
20240503
|
51
|
SUPER
|
B7
|
2.157241
|
2.157241
|
2.157241
|
0
|
MX51SU0B00I4
|
|
|
|
|
|
20240503
|
51
|
SUPER
|
Z
|
2.489725
|
2.489725
|
2.489725
|
0
|
MX51SU0B00J2
|
|
|
|
|
|
20240503
|
51
|
SUR1E
|
A
|
5.686767
|
5.686767
|
5.686767
|
0
|
MX51SU0Z0005
|
|
|
|
|
|
20240503
|
51
|
SUR1E
|
BFE
|
4.836881
|
4.836881
|
4.836881
|
0
|
MX51SU0Z0021
|
|
|
|
|
|
20240503
|
51
|
SUR1E
|
BFF
|
6.409849
|
6.409849
|
6.409849
|
0
|
MX51SU0Z00D4
|
|
|
|
|
|
20240503
|
51
|
SUR1E
|
BFP
|
5.335246
|
5.335246
|
5.335246
|
0
|
MX51SU0Z00B8
|
|
|
|
|
|
20240503
|
51
|
SUR1E
|
BOE0
|
6.431085
|
6.431085
|
6.431085
|
0
|
MX51SU0Z00C6
|
|
|
|
|
|
20240503
|
51
|
SUR1E
|
BOE1
|
6.430679
|
6.430679
|
6.430679
|
0
|
MX51SU0Z0039
|
|
|
|
|
|
20240503
|
51
|
SUR1E
|
BOE2
|
5.76411
|
5.76411
|
5.76411
|
0
|
MX51SU0Z0047
|
|
|
|
|
|
20240503
|
51
|
SUR1E
|
BOE3
|
5.468076
|
5.468076
|
5.468076
|
0
|
MX51SU0Z0054
|
|
|
|
|
|
20240503
|
51
|
SUR1E
|
BOE4
|
5.188504
|
5.188504
|
5.188504
|
0
|
MX51SU0Z0062
|
|
|
|
|
|
20240503
|
51
|
SUR1E
|
BOE5
|
3.68228
|
3.68228
|
3.68228
|
0
|
MX51SU0Z0070
|
|
|
|
|
|
20240503
|
51
|
SUR2018
|
A
|
2.940241
|
2.940241
|
2.940241
|
0
|
MX51SU170006
|
|
|
|
|
|
20240503
|
51
|
SUR2018
|
BF1
|
2.350221
|
2.350221
|
2.350221
|
0
|
MX51SU170014
|
|
|
|
|
|
20240503
|
51
|
SUR2018
|
BF2
|
2.026746
|
2.026746
|
2.026746
|
0
|
MX51SU170022
|
|
|
|
|
|
20240503
|
51
|
SUR2018
|
BFE
|
2.132937
|
2.132937
|
2.132937
|
0
|
MX51SU170030
|
|
|
|
|
|
20240503
|
51
|
SUR2018
|
BOE1
|
2.174712
|
2.174712
|
2.174712
|
0
|
MX51SU170048
|
|
|
|
|
|
20240503
|
51
|
SUR2018
|
BOE2
|
2.839007
|
2.839007
|
2.839007
|
0
|
MX51SU170055
|
|
|
|
|
|
20240503
|
51
|
SUR2018
|
BOE3
|
2.697188
|
2.697188
|
2.697188
|
0
|
MX51SU170063
|
|
|
|
|
|
20240503
|
51
|
SUR2018
|
BOE4
|
2.562443
|
2.562443
|
2.562443
|
0
|
MX51SU170071
|
|
|
|
|
|
20240503
|
51
|
SUR30E
|
A
|
5.402928
|
5.402928
|
5.402928
|
0
|
MX51SU130000
|
|
|
|
|
|
20240503
|
51
|
SUR30E
|
BFE
|
5.464929
|
5.464929
|
5.464929
|
0
|
MX51SU130075
|
|
|
|
|
|
20240503
|
51
|
SUR30E
|
BFF
|
5.777354
|
5.777354
|
5.777354
|
0
|
MX51SU130083
|
|
|
|
|
|
20240503
|
51
|
SUR30E
|
BFP
|
5.70211
|
5.70211
|
5.70211
|
0
|
MX51SU130067
|
|
|
|
|
|
20240503
|
51
|
SUR30E
|
BOE0
|
5.793656
|
5.793656
|
5.793656
|
0
|
MX51SU130091
|
|
|
|
|
|
20240503
|
51
|
SUR30E
|
BOE1
|
5.991451
|
5.991451
|
5.991451
|
0
|
MX51SU130026
|
|
|
|
|
|
20240503
|
51
|
SUR30E
|
BOE2
|
5.438854
|
5.438854
|
5.438854
|
0
|
MX51SU130034
|
|
|
|
|
|
20240503
|
51
|
SUR30E
|
BOE3
|
5.160078
|
5.160078
|
5.160078
|
0
|
MX51SU130042
|
|
|
|
|
|
20240503
|
51
|
SUR30E
|
BOE4
|
4.898326
|
4.898326
|
4.898326
|
0
|
MX51SU130059
|
|
|
|
|
|
20240503
|
51
|
SUR30E
|
BOE5
|
5.355539
|
5.355539
|
5.355539
|
0
|
MX51SU1300A8
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
A
|
6.541287
|
6.541287
|
6.541287
|
0
|
MX51SU1V0008
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BF0
|
5.681294
|
5.681294
|
5.681294
|
0
|
MX51SU1V0016
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BF1
|
4.843373
|
4.843373
|
4.843373
|
0
|
MX51SU1V0024
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BF2
|
4.722509
|
4.722509
|
4.722509
|
0
|
MX51SU1V0032
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BFE
|
4.909272
|
4.909272
|
4.909272
|
0
|
MX51SU1V0099
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BFF
|
5.13076
|
5.13076
|
5.13076
|
0
|
MX51SU1V00G4
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BFI
|
4.966776
|
4.966776
|
4.966776
|
0
|
MX51SU1V0065
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BFP
|
5.10652
|
5.10652
|
5.10652
|
0
|
MX51SU1V0081
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BM1
|
4.915816
|
4.915816
|
4.915816
|
0
|
MX51SU1V0040
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BM2
|
6.395468
|
6.395468
|
6.395468
|
0
|
MX51SU1V0057
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BOE0
|
5.158829
|
5.158829
|
5.158829
|
0
|
MX51SU1V00A7
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BOE1
|
5.121889
|
5.121889
|
5.121889
|
0
|
MX51SU1V00B5
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BOE2
|
5.084362
|
5.084362
|
5.084362
|
0
|
MX51SU1V00C3
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BOE3
|
5.047216
|
5.047216
|
5.047216
|
0
|
MX51SU1V00D1
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BOE4
|
5.010591
|
5.010591
|
5.010591
|
0
|
MX51SU1V00E9
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
BOE5
|
4.938061
|
4.938061
|
4.938061
|
0
|
MX51SU1V00F6
|
|
|
|
|
|
20240503
|
51
|
SURABS1
|
EMP
|
4.96674
|
4.96674
|
4.96674
|
0
|
MX51SU1V0073
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
A
|
4.062335
|
4.062335
|
4.062335
|
0
|
MX51SU1X0006
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BF0
|
3.251787
|
3.251787
|
3.251787
|
0
|
MX51SU1X0014
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BF1
|
2.873235
|
2.873235
|
2.873235
|
0
|
MX51SU1X0022
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BF2
|
2.790969
|
2.790969
|
2.790969
|
0
|
MX51SU1X0030
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BFE
|
3.574097
|
3.574097
|
3.574097
|
0
|
MX51SU1X00G0
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BFF
|
4.489916
|
4.489916
|
4.489916
|
0
|
MX51SU1X00F2
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BFI
|
4.115291
|
4.115291
|
4.115291
|
0
|
MX51SU1X0089
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BFP
|
4.225288
|
4.225288
|
4.225288
|
0
|
MX51SU1X00A3
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BM1
|
4.205504
|
4.205504
|
4.205504
|
0
|
MX51SU1X00B1
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BM2
|
3.27501
|
3.27501
|
3.27501
|
0
|
MX51SU1X00C9
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BOE0
|
4.515922
|
4.515922
|
4.515922
|
0
|
MX51SU1X00D7
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BOE1
|
4.494239
|
4.494239
|
4.494239
|
0
|
MX51SU1X0048
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BOE2
|
4.073099
|
4.073099
|
4.073099
|
0
|
MX51SU1X0055
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BOE3
|
3.807029
|
3.807029
|
3.807029
|
0
|
MX51SU1X0063
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BOE4
|
3.673205
|
3.673205
|
3.673205
|
0
|
MX51SU1X0071
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
BOE5
|
4.081046
|
4.081046
|
4.081046
|
0
|
MX51SU1X00E5
|
|
|
|
|
|
20240503
|
51
|
SURB05
|
EMP
|
4.115308
|
4.115308
|
4.115308
|
0
|
MX51SU1X0097
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
A
|
1.525541
|
1.525541
|
1.525541
|
0
|
MX51SU1W0007
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BF0
|
1.497113
|
1.497113
|
1.497113
|
0
|
MX51SU1W0049
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BF1
|
1.345533
|
1.345533
|
1.345533
|
0
|
MX51SU1W0015
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BF2
|
1.301887
|
1.301887
|
1.301887
|
0
|
MX51SU1W0023
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BFE
|
1.404561
|
1.404561
|
1.404561
|
0
|
MX51SU1W0031
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BFF
|
1.51525
|
1.51525
|
1.51525
|
0
|
MX51SU1W00G2
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BFI
|
1.46609
|
1.46609
|
1.46609
|
0
|
MX51SU1W0056
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BFP
|
1.508809
|
1.508809
|
1.508809
|
0
|
MX51SU1W0072
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BM1
|
1.500857
|
1.500857
|
1.500857
|
0
|
MX51SU1W0080
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BM2
|
1.470838
|
1.470838
|
1.470838
|
0
|
MX51SU1W0098
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BOE0
|
1.524677
|
1.524677
|
1.524677
|
0
|
MX51SU1W00A5
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BOE1
|
1.514683
|
1.514683
|
1.514683
|
0
|
MX51SU1W00B3
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BOE2
|
1.502399
|
1.502399
|
1.502399
|
0
|
MX51SU1W00C1
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BOE3
|
1.49118
|
1.49118
|
1.49118
|
0
|
MX51SU1W00D9
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BOE4
|
1.480163
|
1.480163
|
1.480163
|
0
|
MX51SU1W00E7
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
BOE5
|
1.458275
|
1.458275
|
1.458275
|
0
|
MX51SU1W00F4
|
|
|
|
|
|
20240503
|
51
|
SURB10
|
EMP
|
1.466109
|
1.466109
|
1.466109
|
0
|
MX51SU1W0064
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
A
|
3.089332
|
3.089332
|
3.089332
|
0
|
MX51SU100003
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BF
|
2.275434
|
2.275434
|
2.275434
|
0
|
MX51SU100052
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BF0
|
2.573288
|
2.573288
|
2.573288
|
0
|
MX51SU1000G1
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BF1
|
2.341463
|
2.341463
|
2.341463
|
0
|
MX51SU1000H9
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BF2
|
2.270327
|
2.270327
|
2.270327
|
0
|
MX51SU1000E6
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BFE
|
2.601145
|
2.601145
|
2.601145
|
0
|
MX51SU100060
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BFF
|
3.432969
|
3.432969
|
3.432969
|
0
|
MX51SU1000U2
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BFI
|
2.696604
|
2.696604
|
2.696604
|
0
|
MX51SU1000O5
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BFP
|
2.739703
|
2.739703
|
2.739703
|
0
|
MX51SU1000Q0
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BM1
|
2.708642
|
2.708642
|
2.708642
|
0
|
MX51SU1000R8
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BM2
|
2.376511
|
2.376511
|
2.376511
|
0
|
MX51SU1000S6
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BOE0
|
3.446887
|
3.446887
|
3.446887
|
0
|
MX51SU1000T4
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BOE1
|
3.437184
|
3.437184
|
3.437184
|
0
|
MX51SU100078
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BOE2
|
3.107464
|
3.107464
|
3.107464
|
0
|
MX51SU100086
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BOE3
|
3.265158
|
3.265158
|
3.265158
|
0
|
MX51SU100094
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BOE4
|
2.801479
|
2.801479
|
2.801479
|
0
|
MX51SU1000A4
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
BOE5
|
2.948564
|
2.948564
|
2.948564
|
0
|
MX51SU1000B2
|
|
|
|
|
|
20240503
|
51
|
SURCETE
|
EMP
|
2.721118
|
2.721118
|
2.721118
|
0
|
MX51SU1000P2
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
A
|
3.13203
|
3.13203
|
3.13203
|
0
|
MX51SU0K0002
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BF0
|
2.744383
|
2.744383
|
2.744383
|
0
|
MX51SU0K00D6
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BF1
|
2.470153
|
2.470153
|
2.470153
|
0
|
MX51SU0K00E4
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BF2
|
2.430278
|
2.430278
|
2.430278
|
0
|
MX51SU0K00C8
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BFE
|
2.702941
|
2.702941
|
2.702941
|
0
|
MX51SU0K00J3
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BFF
|
3.549626
|
3.549626
|
3.549626
|
0
|
MX51SU0K00M7
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BFI
|
2.50895
|
2.50895
|
2.50895
|
0
|
MX51SU0K00G9
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BFP
|
2.88026
|
2.88026
|
2.88026
|
0
|
MX51SU0K00I5
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BM1
|
2.806672
|
2.806672
|
2.806672
|
0
|
MX51SU0K00K1
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BM2
|
2.675243
|
2.675243
|
2.675243
|
0
|
MX51SU0K00L9
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BOE0
|
2.920569
|
2.920569
|
2.920569
|
0
|
MX51SU0K00N5
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BOE1
|
3.517784
|
3.517784
|
3.517784
|
0
|
MX51SU0K0051
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BOE2
|
3.212537
|
3.212537
|
3.212537
|
0
|
MX51SU0K0069
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BOE3
|
3.053004
|
3.053004
|
3.053004
|
0
|
MX51SU0K0077
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BOE4
|
2.899911
|
2.899911
|
2.899911
|
0
|
MX51SU0K0085
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
BOE5
|
2.70808
|
2.70808
|
2.70808
|
0
|
MX51SU0K00O3
|
|
|
|
|
|
20240503
|
51
|
SURCORP
|
EMP
|
2.688084
|
2.688084
|
2.688084
|
0
|
MX51SU0K00H7
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
A
|
3.342359
|
3.342359
|
3.342359
|
0
|
MX51SU110002
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BF0
|
2.996183
|
2.996183
|
2.996183
|
0
|
MX51SU1100D6
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BF1
|
2.724584
|
2.724584
|
2.724584
|
0
|
MX51SU1100C8
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BF2
|
2.66222
|
2.66222
|
2.66222
|
0
|
MX51SU1100A2
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BFE
|
2.874617
|
2.874617
|
2.874617
|
0
|
MX51SU1100I5
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BFF
|
2.970267
|
2.970267
|
2.970267
|
0
|
MX51SU1100M7
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BFI
|
2.764491
|
2.764491
|
2.764491
|
0
|
MX51SU1100F1
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BFP
|
2.971886
|
2.971886
|
2.971886
|
0
|
MX51SU1100H7
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BM1
|
2.947273
|
2.947273
|
2.947273
|
0
|
MX51SU1100J3
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BM2
|
2.832092
|
2.832092
|
2.832092
|
0
|
MX51SU1100K1
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BOE0
|
3.720359
|
3.720359
|
3.720359
|
0
|
MX51SU1100L9
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BOE1
|
3.689139
|
3.689139
|
3.689139
|
0
|
MX51SU110044
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BOE2
|
3.351925
|
3.351925
|
3.351925
|
0
|
MX51SU110051
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BOE3
|
3.345893
|
3.345893
|
3.345893
|
0
|
MX51SU110069
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BOE4
|
3.019815
|
3.019815
|
3.019815
|
0
|
MX51SU110077
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
BOE5
|
3.067337
|
3.067337
|
3.067337
|
0
|
MX51SU110085
|
|
|
|
|
|
20240503
|
51
|
SURGOB
|
EMP
|
2.890753
|
2.890753
|
2.890753
|
0
|
MX51SU1100G9
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
A
|
4.124594
|
4.124594
|
4.124594
|
0
|
MX51SU0S0004
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BF0
|
3.756396
|
3.756396
|
3.756396
|
0
|
MX51SU0S00A5
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BF1
|
3.390573
|
3.390573
|
3.390573
|
0
|
MX51SU0S00B3
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BF2
|
3.2996
|
3.2996
|
3.2996
|
0
|
MX51SU0S0087
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BFE
|
3.420365
|
3.420365
|
3.420365
|
0
|
MX51SU0S0038
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BFF
|
4.587073
|
4.587073
|
4.587073
|
0
|
MX51SU0S00M0
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BFI
|
3.809183
|
3.809183
|
3.809183
|
0
|
MX51SU0S00F4
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BFP
|
4.051501
|
4.051501
|
4.051501
|
0
|
MX51SU0S00H0
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BM1
|
3.880857
|
3.880857
|
3.880857
|
0
|
MX51SU0S00I8
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BM2
|
3.692521
|
3.692521
|
3.692521
|
0
|
MX51SU0S00J6
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BOE0
|
4.604795
|
4.604795
|
4.604795
|
0
|
MX51SU0S00K4
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BOE1
|
4.57449
|
4.57449
|
4.57449
|
0
|
MX51SU0S0046
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BOE2
|
4.148615
|
4.148615
|
4.148615
|
0
|
MX51SU0S0053
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BOE3
|
3.930074
|
3.930074
|
3.930074
|
0
|
MX51SU0S0061
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BOE4
|
3.737616
|
3.737616
|
3.737616
|
0
|
MX51SU0S0079
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
BOE5
|
3.479082
|
3.479082
|
3.479082
|
0
|
MX51SU0S00L2
|
|
|
|
|
|
20240503
|
51
|
SURREAL
|
EMP
|
3.809182
|
3.809182
|
3.809182
|
0
|
MX51SU0S00G2
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
A
|
2.101715
|
2.101715
|
2.101715
|
0
|
MX51SU0N0009
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BF0
|
1.896734
|
1.896734
|
1.896734
|
0
|
MX51SU0N00B4
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BF1
|
1.774842
|
1.774842
|
1.774842
|
0
|
MX51SU0N0090
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BF2
|
1.655512
|
1.655512
|
1.655512
|
0
|
MX51SU0N00A6
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BFE
|
1.768155
|
1.768155
|
1.768155
|
0
|
MX51SU0N0033
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BFF
|
2.271392
|
2.271392
|
2.271392
|
0
|
MX51SU0N00O7
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BFI
|
1.951441
|
1.951441
|
1.951441
|
0
|
MX51SU0N00H1
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BFP
|
2.041386
|
2.041386
|
2.041386
|
0
|
MX51SU0N00J7
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BM1
|
1.985982
|
1.985982
|
1.985982
|
0
|
MX51SU0N00K5
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BM2
|
1.816282
|
1.816282
|
1.816282
|
0
|
MX51SU0N00L3
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BOE0
|
2.280013
|
2.280013
|
2.280013
|
0
|
MX51SU0N00M1
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BOE1
|
2.268193
|
2.268193
|
2.268193
|
0
|
MX51SU0N0058
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BOE2
|
2.111359
|
2.111359
|
2.111359
|
0
|
MX51SU0N0066
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BOE3
|
1.988109
|
1.988109
|
1.988109
|
0
|
MX51SU0N0074
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BOE4
|
1.955275
|
1.955275
|
1.955275
|
0
|
MX51SU0N0082
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
BOE5
|
1.930906
|
1.930906
|
1.930906
|
0
|
MX51SU0N00P4
|
|
|
|
|
|
20240503
|
51
|
SURUDI
|
EMP
|
1.951437
|
1.951437
|
1.951437
|
0
|
MX51SU0N00I9
|
|
|
|
|
|
20240503
|
51
|
SVIVE60
|
A
|
2.593785
|
2.593785
|
2.593785
|
0
|
MX51SV000004
|
|
|
|
|
|
20240503
|
51
|
SVIVE60
|
C1
|
2.630396
|
2.630396
|
2.630396
|
0
|
MX51SV000020
|
|
|
|
|
|
20240503
|
51
|
SVIVE60
|
C2
|
2.712908
|
2.712908
|
2.712908
|
0
|
MX51SV000038
|
|
|
|
|
|
20240503
|
51
|
SVIVE60
|
C3
|
2.791249
|
2.791249
|
2.791249
|
0
|
MX51SV000046
|
|
|
|
|
|
20240503
|
51
|
SVIVE60
|
ED
|
2.77497
|
2.77497
|
2.77497
|
0
|
MX51SV000087
|
|
|
|
|
|
20240503
|
51
|
SVIVE60
|
S
|
2.822477
|
2.822477
|
2.822477
|
0
|
MX51SV000053
|
|
|
|
|
|
20240503
|
51
|
TEMGBIA
|
A
|
2.861757
|
2.861757
|
2.861757
|
0
|
MX51DO040006
|
|
|
|
|
|
20240503
|
51
|
TEMGBIA
|
BE1
|
2.936631
|
2.936631
|
2.936631
|
0
|
MX51TE070015
|
|
|
|
|
|
20240503
|
51
|
TEMGBIA
|
BE2
|
2.548595
|
2.548595
|
2.548595
|
0
|
MX51TE070023
|
|
|
|
|
|
20240503
|
51
|
TEMGBIA
|
BF1
|
2.311565
|
2.311565
|
2.311565
|
0
|
MX51TE070049
|
|
|
|
|
|
20240503
|
51
|
TEMGBIA
|
BF2
|
2.186954
|
2.186954
|
2.186954
|
0
|
MX51TE070056
|
|
|
|
|
|
20240503
|
51
|
TEMGBIA
|
BM1
|
2.312463
|
2.312463
|
2.312463
|
0
|
MX51TE070064
|
|
|
|
|
|
20240503
|
51
|
TEMGBIA
|
BM2
|
2.217399
|
2.217399
|
2.217399
|
0
|
MX51TE070072
|
|
|
|
|
|
20240503
|
51
|
VALMX10
|
A
|
9.364246
|
9.364246
|
9.364246
|
0
|
MXP800461008
|
|
|
|
|
|
20240503
|
51
|
VALMX10
|
B0CF
|
9.558793
|
9.558793
|
9.558793
|
0
|
MX51VA2J00C5
|
|
|
|
|
|
20240503
|
51
|
VALMX10
|
B0CO
|
9.211732
|
9.211732
|
9.211732
|
0
|
MX51VA2J0058
|
|
|
|
|
|
20240503
|
51
|
VALMX10
|
B0FI
|
9.408919
|
9.408919
|
9.408919
|
0
|
MX51VA2J0074
|
|
|
|
|
|
20240503
|
51
|
VALMX10
|
B0NC
|
9.583643
|
9.583643
|
9.583643
|
0
|
MX51VA2J0041
|
|
|
|
|
|
20240503
|
51
|
VALMX10
|
B1CF
|
7.177037
|
7.177037
|
7.177037
|
0
|
MX51VA2J00D3
|
|
|
|
|
|
20240503
|
51
|
VALMX10
|
B1CO
|
8.605806
|
8.605806
|
8.605806
|
0
|
MX51VA2J0082
|
|
|
|
|
|
20240503
|
51
|
VALMX10
|
B1FI
|
6.631473
|
6.631473
|
6.631473
|
0
|
MX51VA2J00F8
|
|
|
|
|
|
20240503
|
51
|
VALMX10
|
B1NC
|
6.635449
|
6.635449
|
6.635449
|
0
|
MX51VA2J0066
|
|
|
|
|
|
20240503
|
51
|
VALMX10
|
B2FI
|
6.976173
|
6.976173
|
6.976173
|
0
|
MX51VA2J0090
|
|
|
|
|
|
20240503
|
51
|
VALMX14
|
A
|
34.597743
|
34.597743
|
34.597743
|
0
|
MXP800501001
|
|
|
|
|
|
20240503
|
51
|
VALMX14
|
B0CF
|
35.105848
|
35.105848
|
35.105848
|
0
|
MX51VA2L00B3
|
|
|
|
|
|
20240503
|
51
|
VALMX14
|
B0CO
|
34.154954
|
34.154954
|
34.154954
|
0
|
MX51VA2L0054
|
|
|
|
|
|
20240503
|
51
|
VALMX14
|
B0FI
|
34.325762
|
34.325762
|
34.325762
|
0
|
MX51VA2L0039
|
|
|
|
|
|
20240503
|
51
|
VALMX14
|
B0NC
|
35.162042
|
35.162042
|
35.162042
|
0
|
MX51VA2L0047
|
|
|
|
|
|
20240503
|
51
|
VALMX14
|
B1CF
|
31.644358
|
31.644358
|
31.644358
|
0
|
MX51VA2L00C1
|
|
|
|
|
|
20240503
|
51
|
VALMX14
|
B1CO
|
30.081894
|
30.081894
|
30.081894
|
0
|
MX51VA2L0088
|
|
|
|
|
|
20240503
|
51
|
VALMX14
|
B1FI
|
28.440241
|
28.440241
|
28.440241
|
0
|
MX51VA2L0062
|
|
|
|
|
|
20240503
|
51
|
VALMX14
|
B1NC
|
33.565242
|
33.565242
|
33.565242
|
0
|
MX51VA2L0070
|
|
|
|
|
|
20240503
|
51
|
VALMX14
|
B2FI
|
28.612013
|
28.612013
|
28.612013
|
0
|
MX51VA2L00E7
|
|
|
|
|
|
20240503
|
51
|
VALMX14
|
B2NC
|
34.020129
|
34.020129
|
34.020129
|
0
|
MX51VA2L0096
|
|
|
|
|
|
20240503
|
51
|
VALMX15
|
A
|
3.383668
|
3.383668
|
3.383668
|
0
|
MX51VA2R0009
|
|
|
|
|
|
20240503
|
51
|
VALMX15
|
B0CF
|
3.40829
|
3.40829
|
3.40829
|
0
|
MX51VA2R00C8
|
|
|
|
|
|
20240503
|
51
|
VALMX15
|
B0CO
|
3.375341
|
3.375341
|
3.375341
|
0
|
MX51VA2R00F1
|
|
|
|
|
|
20240503
|
51
|
VALMX15
|
B0FI
|
3.366908
|
3.366908
|
3.366908
|
0
|
MX51VA2R0041
|
|
|
|
|
|
20240503
|
51
|
VALMX15
|
B0NC
|
3.482698
|
3.482698
|
3.482698
|
0
|
MX51VA2R0058
|
|
|
|
|
|
20240503
|
51
|
VALMX15
|
B1CF
|
3.356077
|
3.356077
|
3.356077
|
0
|
MX51VA2R00D6
|
|
|
|
|
|
20240503
|
51
|
VALMX15
|
B1CO
|
2.928303
|
2.928303
|
2.928303
|
0
|
MX51VA2R0082
|
|
|
|
|
|
20240503
|
51
|
VALMX15
|
B1FI
|
2.782506
|
2.782506
|
2.782506
|
0
|
MX51VA2R0066
|
|
|
|
|
|
20240503
|
51
|
VALMX15
|
B1NC
|
3.355138
|
3.355138
|
3.355138
|
0
|
MX51VA2R0074
|
|
|
|
|
|
20240503
|
51
|
VALMX15
|
B2FI
|
2.873594
|
2.873594
|
2.873594
|
0
|
MX51VA2R0090
|
|
|
|
|
|
20240503
|
51
|
VALMX15
|
B2NC
|
3.042571
|
3.042571
|
3.042571
|
0
|
MX51VA2R00A2
|
|
|
|
|
|
20240503
|
51
|
VALMX16
|
A
|
77.889513
|
77.889513
|
77.889513
|
0
|
MXP800521009
|
|
|
|
|
|
20240503
|
51
|
VALMX16
|
B0CF
|
81.400926
|
81.400926
|
81.400926
|
0
|
MX51VA2M0046
|
|
|
|
|
|
20240503
|
51
|
VALMX16
|
B0CO
|
76.892521
|
76.892521
|
76.892521
|
0
|
MX51VA2M00D7
|
|
|
|
|
|
20240503
|
51
|
VALMX16
|
B0FI
|
74.255083
|
74.255083
|
74.255083
|
0
|
MX51VA2M0061
|
|
|
|
|
|
20240503
|
51
|
VALMX16
|
B0NC
|
82.220472
|
82.220472
|
82.220472
|
0
|
MX51VA2M0079
|
|
|
|
|
|
20240503
|
51
|
VALMX16
|
B1CF
|
76.268112
|
76.268112
|
76.268112
|
0
|
MX51VA2M0095
|
|
|
|
|
|
20240503
|
51
|
VALMX16
|
B1CO
|
64.595243
|
64.595243
|
64.595243
|
0
|
MX51VA2M00E5
|
|
|
|
|
|
20240503
|
51
|
VALMX16
|
B1FI
|
64.435247
|
64.435247
|
64.435247
|
0
|
MX51VA2M00A3
|
|
|
|
|
|
20240503
|
51
|
VALMX16
|
B1NC
|
71.298739
|
71.298739
|
71.298739
|
0
|
MX51VA2M00B1
|
|
|
|
|
|
20240503
|
51
|
VALMX16
|
B2FI
|
68.016989
|
68.016989
|
68.016989
|
0
|
MX51VA2M00C9
|
|
|
|
|
|
20240503
|
51
|
VALMX16
|
B2NC
|
76.631375
|
76.631375
|
76.631375
|
0
|
MX51VA2M00H8
|
|
|
|
|
|
20240503
|
51
|
VALMX17
|
A
|
3.173651
|
3.173651
|
3.173651
|
0
|
MX51VA2S0008
|
|
|
|
|
|
20240503
|
51
|
VALMX17
|
B0CF
|
3.403286
|
3.403286
|
3.403286
|
0
|
MX51VA2S00D4
|
|
|
|
|
|
20240503
|
51
|
VALMX17
|
B0CO
|
3.055727
|
3.055727
|
3.055727
|
0
|
MX51VA2S0065
|
|
|
|
|
|
20240503
|
51
|
VALMX17
|
B0FI
|
3.722257
|
3.722257
|
3.722257
|
0
|
MX51VA2S0040
|
|
|
|
|
|
20240503
|
51
|
VALMX17
|
B0NC
|
3.321397
|
3.321397
|
3.321397
|
0
|
MX51VA2S0057
|
|
|
|
|
|
20240503
|
51
|
VALMX17
|
B1CO
|
2.780587
|
2.780587
|
2.780587
|
0
|
MX51VA2S0099
|
|
|
|
|
|
20240503
|
51
|
VALMX17
|
B1FI
|
2.722881
|
2.722881
|
2.722881
|
0
|
MX51VA2S0073
|
|
|
|
|
|
20240503
|
51
|
VALMX17
|
B1NC
|
3.002991
|
3.002991
|
3.002991
|
0
|
MX51VA2S0081
|
|
|
|
|
|
20240503
|
51
|
VALMX17
|
B2CF
|
3.069096
|
3.069096
|
3.069096
|
0
|
MX51VA2S00F9
|
|
|
|
|
|
20240503
|
51
|
VALMX17
|
B2CO
|
2.754966
|
2.754966
|
2.754966
|
0
|
MX51VA2S00C6
|
|
|
|
|
|
20240503
|
51
|
VALMX17
|
B2FI
|
2.79362
|
2.79362
|
2.79362
|
0
|
MX51VA2S00A0
|
|
|
|
|
|
20240503
|
51
|
VALMX17
|
B2NC
|
2.960385
|
2.960385
|
2.960385
|
0
|
MX51VA2S00B8
|
|
|
|
|
|
20240503
|
51
|
VALMX30
|
A
|
2.880631
|
2.880631
|
2.880631
|
0
|
MXP800621007
|
|
|
|
|
|
20240503
|
51
|
VALMX30
|
B0CF
|
2.851502
|
2.851502
|
2.851502
|
0
|
MX51VA2N00C7
|
|
|
|
|
|
20240503
|
51
|
VALMX30
|
B0FI
|
3.005443
|
3.005443
|
3.005443
|
0
|
MX51VA2N0037
|
|
|
|
|
|
20240503
|
51
|
VALMX30
|
B0NC
|
2.908814
|
2.908814
|
2.908814
|
0
|
MX51VA2N0045
|
|
|
|
|
|
20240503
|
51
|
VALMX30
|
B1CF
|
2.741864
|
2.741864
|
2.741864
|
0
|
MX51VA2N00D5
|
|
|
|
|
|
20240503
|
51
|
VALMX30
|
B1CO
|
2.340004
|
2.340004
|
2.340004
|
0
|
MX51VA2N0086
|
|
|
|
|
|
20240503
|
51
|
VALMX30
|
B1FI
|
2.499088
|
2.499088
|
2.499088
|
0
|
MX51VA2N0060
|
|
|
|
|
|
20240503
|
51
|
VALMX30
|
B1NC
|
2.719583
|
2.719583
|
2.719583
|
0
|
MX51VA2N0078
|
|
|
|
|
|
20240503
|
51
|
VALMX30
|
B2FI
|
2.510536
|
2.510536
|
2.510536
|
0
|
MX51VA2N0094
|
|
|
|
|
|
20240503
|
51
|
VALMX34
|
A
|
14.318229
|
14.318229
|
14.318229
|
0
|
MX51VA1F0004
|
|
|
|
|
|
20240503
|
51
|
VALMX34
|
B0CO
|
13.917724
|
13.917724
|
13.917724
|
0
|
MX51VA1F0020
|
|
|
|
|
|
20240503
|
51
|
VALMX34
|
B0FI
|
13.833535
|
13.833535
|
13.833535
|
0
|
MX51VA1F0012
|
|
|
|
|
|
20240503
|
51
|
VALMX34
|
B0NC
|
14.316039
|
14.316039
|
14.316039
|
0
|
MX51VA1F0053
|
|
|
|
|
|
20240503
|
51
|
VALMX34
|
B1FI
|
14.294959
|
14.294959
|
14.294959
|
0
|
MX51VA1F0038
|
|
|
|
|
|
20240503
|
51
|
VALMXRP
|
A
|
1.892154
|
1.892154
|
1.892154
|
0
|
MX51VA1G0003
|
|
|
|
|
|
20240503
|
51
|
VALMXRP
|
B38
|
1.786774
|
1.786774
|
1.786774
|
0
|
MX51VA1G0136
|
|
|
|
|
|
20240503
|
51
|
VALMXRP
|
B39
|
1.786774
|
1.786774
|
1.786774
|
0
|
MX51VA1G0144
|
|
|
|
|
|
20240503
|
51
|
VALMXRP
|
B40
|
1.786775
|
1.786775
|
1.786775
|
0
|
MX51VA1G0151
|
|
|
|
|
|
20240503
|
51
|
VALOR1F
|
A
|
3.846569
|
3.846569
|
3.846569
|
0
|
MXP800661003
|
|
|
|
|
|
20240503
|
51
|
VALOR1F
|
B
|
3.779934
|
3.779934
|
3.779934
|
0
|
MXP800671002
|
|
|
|
|
|
20240503
|
51
|
VALOR1F
|
E
|
3.843744
|
3.843744
|
3.843744
|
0
|
MX51VA1N0004
|
|
|
|
|
|
20240503
|
51
|
VALOR3M
|
A
|
4.008704
|
4.008704
|
4.008704
|
0
|
MXP800701007
|
|
|
|
|
|
20240503
|
51
|
VALOR3M
|
BM
|
3.95305
|
3.95305
|
3.95305
|
0
|
MX51VA1J0000
|
|
|
|
|
|
20240503
|
51
|
VALOR3M
|
BME
|
3.987392
|
3.987392
|
3.987392
|
0
|
MX51VA1J0018
|
|
|
|
|
|
20240503
|
51
|
VALUEF1
|
A
|
201.732904
|
201.732904
|
201.732904
|
0
|
MXP418991081
|
|
|
|
|
|
20240503
|
51
|
VALUEF1
|
B1
|
201.732904
|
201.732904
|
201.732904
|
0
|
MX51VA120000
|
|
|
|
|
|
20240503
|
51
|
VALUEF1
|
B2
|
201.732904
|
201.732904
|
201.732904
|
0
|
MX51VA120018
|
|
|
|
|
|
20240503
|
51
|
VALUEF2
|
A
|
156.461741
|
156.461741
|
156.461741
|
0
|
MX51VA020002
|
|
|
|
|
|
20240503
|
51
|
VALUEF2
|
B1
|
156.468202
|
156.468202
|
156.468202
|
0
|
MX51VA020028
|
|
|
|
|
|
20240503
|
51
|
VALUEF2
|
B2
|
156.461741
|
156.461741
|
156.461741
|
0
|
MX51VA020036
|
|
|
|
|
|
20240503
|
51
|
VALUEF2
|
B3
|
172.668976
|
172.668976
|
172.668976
|
0
|
MX51VA020044
|
|
|
|
|
|
20240503
|
51
|
VALUEF3
|
A
|
309.43315
|
309.43315
|
309.43315
|
0
|
MXP4189A1130
|
|
|
|
|
|
20240503
|
51
|
VALUEF3
|
B1
|
309.43315
|
309.43315
|
309.43315
|
0
|
MX51VA100002
|
|
|
|
|
|
20240503
|
51
|
VALUEF3
|
B2
|
309.43315
|
309.43315
|
309.43315
|
0
|
MX51VA100010
|
|
|
|
|
|
20240503
|
51
|
VALUEF3
|
B3
|
339.685718
|
339.685718
|
339.685718
|
0
|
MX51VA100028
|
|
|
|
|
|
20240503
|
51
|
VALUEF4
|
A
|
132.336127
|
132.336127
|
132.336127
|
0
|
MX51VA030001
|
|
|
|
|
|
20240503
|
51
|
VALUEF4
|
B1
|
132.336127
|
132.336127
|
132.336127
|
0
|
MX51VA030027
|
|
|
|
|
|
20240503
|
51
|
VALUEF4
|
B2
|
132.336144
|
132.336144
|
132.336144
|
0
|
MX51VA030035
|
|
|
|
|
|
20240503
|
51
|
VALUEF4
|
B3
|
149.881861
|
149.881861
|
149.881861
|
0
|
MX51VA030043
|
|
|
|
|
|
20240503
|
51
|
VALUEF7
|
A
|
127.97037
|
127.97037
|
127.97037
|
0
|
MX51VA2I0000
|
|
|
|
|
|
20240503
|
51
|
VALUEF7
|
B1
|
127.968728
|
127.968728
|
127.968728
|
0
|
MX51VA2I0026
|
|
|
|
|
|
20240503
|
51
|
VALUEF7
|
B2
|
127.97037
|
127.97037
|
127.97037
|
0
|
MX51VA2I0034
|
|
|
|
|
|
20240503
|
51
|
VALUEF7
|
B3
|
136.186812
|
136.186812
|
136.186812
|
0
|
MX51VA2I0042
|
|
|
|
|
|
20240503
|
51
|
VALUEF8
|
A
|
119.277056
|
119.277056
|
119.277056
|
0
|
MX51VA2V0003
|
|
|
|
|
|
20240503
|
51
|
VALUEF8
|
B1
|
119.277056
|
119.277056
|
119.277056
|
0
|
MX51VA2V0029
|
|
|
|
|
|
20240503
|
51
|
VALUEF8
|
B2
|
118.472215
|
118.472215
|
118.472215
|
0
|
MX51VA2V0037
|
|
|
|
|
|
20240503
|
51
|
VECTCOB
|
A
|
7.835005
|
7.835005
|
7.835005
|
0
|
MXP800641005
|
|
|
|
|
|
20240503
|
51
|
VECTCOB
|
F
|
7.072954
|
7.072954
|
7.072954
|
0
|
MX51VE0E0040
|
|
|
|
|
|
20240503
|
51
|
VECTCOB
|
F-
|
6.385476
|
6.385476
|
6.385476
|
0
|
MX51VE0E00E2
|
|
|
|
|
|
20240503
|
51
|
VECTCOB
|
FD
|
7.649227
|
7.649227
|
7.649227
|
0
|
MX51VE0E0057
|
|
|
|
|
|
20240503
|
51
|
VECTCOB
|
M
|
7.069534
|
7.069534
|
7.069534
|
0
|
MX51VE0E0008
|
|
|
|
|
|
20240503
|
51
|
VECTCOB
|
MD
|
7.698757
|
7.698757
|
7.698757
|
0
|
MX51VE0E0099
|
|
|
|
|
|
20240503
|
51
|
VECTCOB
|
X
|
7.572296
|
7.572296
|
7.572296
|
0
|
MX51VE0E0016
|
|
|
|
|
|
20240503
|
51
|
VECTCOB
|
XD
|
7.634037
|
7.634037
|
7.634037
|
0
|
MX51VE0E00C6
|
|
|
|
|
|
20240503
|
51
|
VECTCOB
|
XF
|
7.993923
|
7.993923
|
7.993923
|
0
|
MX51VE0E00D4
|
|
|
|
|
|
20240503
|
51
|
VECTCOR
|
A
|
2.228407
|
2.228407
|
2.228407
|
0
|
MX51VE0S0002
|
|
|
|
|
|
20240503
|
51
|
VECTCOR
|
F8
|
1.978475
|
1.978475
|
1.978475
|
0
|
MX51VE0S0010
|
|
|
|
|
|
20240503
|
51
|
VECTCOR
|
FD8
|
2.135852
|
2.135852
|
2.135852
|
0
|
MX51VE0S0036
|
|
|
|
|
|
20240503
|
51
|
VECTCOR
|
X8
|
2.107396
|
2.107396
|
2.107396
|
0
|
MX51VE0S0085
|
|
|
|
|
|
20240503
|
51
|
VECTCOR
|
XF0
|
2.337648
|
2.337648
|
2.337648
|
0
|
MX51VE0S00B8
|
|
|
|
|
|
20240503
|
51
|
VECTFI
|
A
|
27.859343
|
27.859343
|
27.859343
|
0
|
MX51VE010009
|
|
|
|
|
|
20240503
|
51
|
VECTFI
|
F7
|
22.834989
|
22.834989
|
22.834989
|
0
|
MX51VE010025
|
|
|
|
|
|
20240503
|
51
|
VECTFI
|
FC7
|
25.265471
|
25.265471
|
25.265471
|
0
|
MX51VE010041
|
|
|
|
|
|
20240503
|
51
|
VECTFI
|
FD7
|
26.573528
|
26.573528
|
26.573528
|
0
|
MX51VE010058
|
|
|
|
|
|
20240503
|
51
|
VECTFI
|
FR2
|
27.53766
|
27.53766
|
27.53766
|
0
|
MX51VE0100I4
|
|
|
|
|
|
20240503
|
51
|
VECTFI
|
M7
|
22.839364
|
22.839364
|
22.839364
|
0
|
MX51VE010066
|
|
|
|
|
|
20240503
|
51
|
VECTFI
|
MC7
|
25.434508
|
25.434508
|
25.434508
|
0
|
MX51VE010082
|
|
|
|
|
|
20240503
|
51
|
VECTFI
|
MD7
|
26.575216
|
26.575216
|
26.575216
|
0
|
MX51VE010090
|
|
|
|
|
|
20240503
|
51
|
VECTFI
|
MR2
|
27.545026
|
27.545026
|
27.545026
|
0
|
MX51VE0100J2
|
|
|
|
|
|
20240503
|
51
|
VECTFI
|
X7
|
26.213634
|
26.213634
|
26.213634
|
0
|
MX51VE0100B9
|
|
|
|
|
|
20240503
|
51
|
VECTFI
|
XF0
|
30.189575
|
30.189575
|
30.189575
|
0
|
MX51VE0100H6
|
|
|
|
|
|
20240503
|
51
|
VECTFI
|
XR2
|
27.602431
|
27.602431
|
27.602431
|
0
|
MX51VE0100K0
|
|
|
|
|
|
20240503
|
51
|
VECTMD
|
A
|
23.330272
|
23.330272
|
23.330272
|
0
|
MX51VE020008
|
|
|
|
|
|
20240503
|
51
|
VECTMD
|
F1
|
20.548326
|
20.548326
|
20.548326
|
0
|
MX51VE020032
|
|
|
|
|
|
20240503
|
51
|
VECTMD
|
FC1
|
21.891941
|
21.891941
|
21.891941
|
0
|
MX51VE020040
|
|
|
|
|
|
20240503
|
51
|
VECTMD
|
FD1
|
23.26355
|
23.26355
|
23.26355
|
0
|
MX51VE020065
|
|
|
|
|
|
20240503
|
51
|
VECTMD
|
M1
|
20.246587
|
20.246587
|
20.246587
|
0
|
MX51VE020081
|
|
|
|
|
|
20240503
|
51
|
VECTMD
|
MC1
|
22.566741
|
22.566741
|
22.566741
|
0
|
MX51VE020099
|
|
|
|
|
|
20240503
|
51
|
VECTMD
|
MD1
|
23.48648
|
23.48648
|
23.48648
|
0
|
MX51VE0200B7
|
|
|
|
|
|
20240503
|
51
|
VECTMD
|
X1
|
22.976331
|
22.976331
|
22.976331
|
0
|
MX51VE0200D3
|
|
|
|
|
|
20240503
|
51
|
VECTMD
|
XC1
|
23.202733
|
23.202733
|
23.202733
|
0
|
MX51VE0200E1
|
|
|
|
|
|
20240503
|
51
|
VECTMD
|
XD1
|
23.33987
|
23.33987
|
23.33987
|
0
|
MX51VE0200G6
|
|
|
|
|
|
20240503
|
51
|
VECTMD
|
XF0
|
24.557206
|
24.557206
|
24.557206
|
0
|
MX51VE0200I2
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
A
|
2.836524
|
2.836524
|
2.836524
|
0
|
MXP9732X1068
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
F+0
|
2.761278
|
2.761278
|
2.761278
|
0
|
MX51VE0J00K8
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
F-0
|
2.456028
|
2.456028
|
2.456028
|
0
|
MX51VE0J00J0
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
F0
|
2.114049
|
2.114049
|
2.114049
|
0
|
MX51VE0J0003
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
FC0
|
2.644298
|
2.644298
|
2.644298
|
0
|
MX51VE0J0011
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
FD0
|
2.805375
|
2.805375
|
2.805375
|
0
|
MX51VE0J0029
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
FR2
|
2.825663
|
2.825663
|
2.825663
|
0
|
MX51VE0J00P7
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
M+0
|
2.817362
|
2.817362
|
2.817362
|
0
|
MX51VE0J00H4
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
M0
|
2.503847
|
2.503847
|
2.503847
|
0
|
MX51VE0J0052
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
MC0
|
2.737182
|
2.737182
|
2.737182
|
0
|
MX51VE0J0060
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
MD0
|
2.844169
|
2.844169
|
2.844169
|
0
|
MX51VE0J0078
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
X+0
|
3.098526
|
3.098526
|
3.098526
|
0
|
MX51VE0J00I2
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
X-0
|
2.711405
|
2.711405
|
2.711405
|
0
|
MX51VE0J00L6
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
X0
|
2.680646
|
2.680646
|
2.680646
|
0
|
MX51VE0J00A9
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
XC0
|
3.017047
|
3.017047
|
3.017047
|
0
|
MX51VE0J00B7
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
XD0
|
3.152849
|
3.152849
|
3.152849
|
0
|
MX51VE0J00C5
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
XF0
|
3.080236
|
3.080236
|
3.080236
|
0
|
MX51VE0J00O0
|
|
|
|
|
|
20240503
|
51
|
VECTPRE
|
XX0
|
2.79768
|
2.79768
|
2.79768
|
0
|
MX51VE0J00N2
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
A
|
16.774356
|
16.774356
|
16.774356
|
0
|
MX51VE0K0000
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
F14
|
16.867135
|
16.867135
|
16.867135
|
0
|
MX51VE0K00E9
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
FC14
|
15.879543
|
15.879543
|
15.879543
|
0
|
MX51VE0K00F6
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
FD14
|
18.756852
|
18.756852
|
18.756852
|
0
|
MX51VE0K00G4
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
FR2
|
16.566076
|
16.566076
|
16.566076
|
0
|
MX51VE0K00P5
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
M14
|
17.420869
|
17.420869
|
17.420869
|
0
|
MX51VE0K00I0
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
MC14
|
16.699259
|
16.699259
|
16.699259
|
0
|
MX51VE0K00O8
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
MD14
|
18.777004
|
18.777004
|
18.777004
|
0
|
MX51VE0K00J8
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
MR2
|
16.566081
|
16.566081
|
16.566081
|
0
|
MX51VE0K00Q3
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
X14
|
18.452006
|
18.452006
|
18.452006
|
0
|
MX51VE0K00L4
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
XD14
|
16.721557
|
16.721557
|
16.721557
|
0
|
MX51VE0K00N0
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
XF0
|
18.024105
|
18.024105
|
18.024105
|
0
|
MX51VE0K00H2
|
|
|
|
|
|
20240503
|
51
|
VECTPZO
|
XR2
|
16.608043
|
16.608043
|
16.608043
|
0
|
MX51VE0K00R1
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
A
|
2.49835
|
2.49835
|
2.49835
|
0
|
MX51VE080002
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
F+0
|
2.48144
|
2.48144
|
2.48144
|
0
|
MX51VE0800J7
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
F-0
|
2.348942
|
2.348942
|
2.348942
|
0
|
MX51VE0800G3
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
F0
|
1.9201
|
1.9201
|
1.9201
|
0
|
MX51VE080028
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
FC0
|
2.339044
|
2.339044
|
2.339044
|
0
|
MX51VE080077
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
FD0
|
2.393712
|
2.393712
|
2.393712
|
0
|
MX51VE080085
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
FR2
|
2.479171
|
2.479171
|
2.479171
|
0
|
MX51VE0800N9
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
FS0
|
2.491914
|
2.491914
|
2.491914
|
0
|
MX51VE0800M1
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
M+0
|
2.481437
|
2.481437
|
2.481437
|
0
|
MX51VE0800K5
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
M-0
|
2.377704
|
2.377704
|
2.377704
|
0
|
MX51VE0800H1
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
M0
|
1.939594
|
1.939594
|
1.939594
|
0
|
MX51VE080044
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
MC0
|
2.439697
|
2.439697
|
2.439697
|
0
|
MX51VE080093
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
MD0
|
2.417052
|
2.417052
|
2.417052
|
0
|
MX51VE0800A6
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
X+0
|
2.493872
|
2.493872
|
2.493872
|
0
|
MX51VE0800L3
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
X-0
|
2.402108
|
2.402108
|
2.402108
|
0
|
MX51VE0800I9
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
X0
|
2.136076
|
2.136076
|
2.136076
|
0
|
MX51VE080051
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
XC0
|
2.461481
|
2.461481
|
2.461481
|
0
|
MX51VE0800D0
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
XD0
|
2.499011
|
2.499011
|
2.499011
|
0
|
MX51VE0800E8
|
|
|
|
|
|
20240503
|
51
|
VECTRF
|
XF0
|
2.977044
|
2.977044
|
2.977044
|
0
|
MX51VE0800F5
|
|
|
|
|
|
20240503
|
51
|
VECTTR
|
A
|
1.49626
|
1.49626
|
1.49626
|
0
|
MX51VE0V0007
|
|
|
|
|
|
20240503
|
51
|
VECTTR
|
F7
|
1.352897
|
1.352897
|
1.352897
|
0
|
MX51VE0V0015
|
|
|
|
|
|
20240503
|
51
|
VECTTR
|
FC7
|
1.432792
|
1.432792
|
1.432792
|
0
|
MX51VE0V0023
|
|
|
|
|
|
20240503
|
51
|
VECTTR
|
FD7
|
1.421741
|
1.421741
|
1.421741
|
0
|
MX51VE0V0031
|
|
|
|
|
|
20240503
|
51
|
VECTTR
|
M7
|
1.352992
|
1.352992
|
1.352992
|
0
|
MX51VE0V0049
|
|
|
|
|
|
20240503
|
51
|
VECTTR
|
MD7
|
1.458487
|
1.458487
|
1.458487
|
0
|
MX51VE0V0064
|
|
|
|
|
|
20240503
|
51
|
VECTTR
|
X+7
|
1.483476
|
1.483476
|
1.483476
|
0
|
MX51VE0V00A4
|
|
|
|
|
|
20240503
|
51
|
VECTTR
|
XF0
|
1.559279
|
1.559279
|
1.559279
|
0
|
MX51VE0V00B2
|
|
|
|
|
|
20240503
|
51
|
VTLS-RF
|
A
|
1.374118
|
1.374118
|
1.374118
|
0
|
MX51VT040009
|
|
|
|
|
|
20240503
|
51
|
VTLS-RF
|
B-1
|
1.294999
|
1.294999
|
1.294999
|
0
|
MX51VT040017
|
|
|
|
|
|
20240503
|
51
|
VTLS-RF
|
E-1
|
1.359286
|
1.359286
|
1.359286
|
0
|
MX51VT040074
|
|
|
|
|
|
20240503
|
51
|
VTLS-RF
|
E-2
|
1.359733
|
1.359733
|
1.359733
|
0
|
MX51VT040033
|
|
|
|
|
|
20240503
|
51
|
VTLS-RF
|
M-1
|
1.294999
|
1.294999
|
1.294999
|
0
|
MX51VT040066
|
|
|
|
|
|
20240503
|
52
|
+CIBOLS
|
A
|
2.961338
|
2.961338
|
2.961338
|
0
|
MX52CI0L0008
|
|
|
|
|
|
20240503
|
52
|
+CIBOLS
|
BF-3
|
2.737926
|
2.737926
|
2.737926
|
0
|
MX52CI0L00D7
|
|
|
|
|
|
20240503
|
52
|
+CIBOLS
|
BF-4
|
2.526919
|
2.526919
|
2.526919
|
0
|
MX52CI0L00E5
|
|
|
|
|
|
20240503
|
52
|
+CIBOLS
|
BM-4
|
2.639194
|
2.639194
|
2.639194
|
0
|
MX52CI0L00J4
|
|
|
|
|
|
20240503
|
52
|
+CIEQUS
|
A
|
3.150422
|
3.150422
|
3.150422
|
0
|
MX52CI150001
|
|
|
|
|
|
20240503
|
52
|
+CIEQUS
|
BE-3
|
1.15363
|
1.15363
|
1.15363
|
0
|
MX52CI150027
|
|
|
|
|
|
20240503
|
52
|
+CIEQUS
|
BF-1
|
2.436414
|
2.436414
|
2.436414
|
0
|
MX52CI1500A0
|
|
|
|
|
|
20240503
|
52
|
+CIEQUS
|
BF-2
|
2.33114
|
2.33114
|
2.33114
|
0
|
MX52CI1500B8
|
|
|
|
|
|
20240503
|
52
|
+CIEQUS
|
BF-3
|
2.286991
|
2.286991
|
2.286991
|
0
|
MX52CI150035
|
|
|
|
|
|
20240503
|
52
|
+CIEQUS
|
BF-4
|
2.132215
|
2.132215
|
2.132215
|
0
|
MX52CI1500C6
|
|
|
|
|
|
20240503
|
52
|
+CIEQUS
|
BM-0
|
1.108485
|
1.108485
|
1.108485
|
0
|
MX52CI1500D4
|
|
|
|
|
|
20240503
|
52
|
+CIEQUS
|
BM-1
|
2.436414
|
2.436414
|
2.436414
|
0
|
MX52CI150043
|
|
|
|
|
|
20240503
|
52
|
+CIEQUS
|
BM-2
|
2.386914
|
2.386914
|
2.386914
|
0
|
MX52CI1500E2
|
|
|
|
|
|
20240503
|
52
|
+CIEQUS
|
BM-3
|
2.48805
|
2.48805
|
2.48805
|
0
|
MX52CI150050
|
|
|
|
|
|
20240503
|
52
|
+CIEQUS
|
BM-4
|
2.31842
|
2.31842
|
2.31842
|
0
|
MX52CI1500F9
|
|
|
|
|
|
20240503
|
52
|
+HAYEK+
|
A
|
0.991957
|
0.991957
|
0.991957
|
0
|
MX52HA0D0004
|
|
|
|
|
|
20240503
|
52
|
+HAYEK+
|
E10F
|
0.95683
|
0.95683
|
0.95683
|
0
|
MX52HA0D0012
|
|
|
|
|
|
20240503
|
52
|
+HAYEK+
|
F10
|
0.952936
|
0.952936
|
0.952936
|
0
|
MX52HA0D0020
|
|
|
|
|
|
20240503
|
52
|
+TASAA1
|
A
|
2.596058
|
2.596058
|
2.596058
|
0
|
MX52TA050002
|
|
|
|
|
|
20240503
|
52
|
+TASAA1
|
F1
|
2.041504
|
2.041504
|
2.041504
|
0
|
MX52TA050010
|
|
|
|
|
|
20240503
|
52
|
+TASAA1
|
F2
|
2.19111
|
2.19111
|
2.19111
|
0
|
MX52TA050028
|
|
|
|
|
|
20240503
|
52
|
+TASAA1
|
F3
|
2.827686
|
2.827686
|
2.827686
|
0
|
MX52TA050036
|
|
|
|
|
|
20240503
|
52
|
+TASAA1
|
FF
|
1.78832
|
1.78832
|
1.78832
|
0
|
MX52TA0500B0
|
|
|
|
|
|
20240503
|
52
|
+TASAA1
|
FG
|
1.757548
|
1.757548
|
1.757548
|
0
|
MX52TA050085
|
|
|
|
|
|
20240503
|
52
|
+TASAA1
|
M1
|
2.24891
|
2.24891
|
2.24891
|
0
|
MX52TA050044
|
|
|
|
|
|
20240503
|
52
|
+TASAA1
|
M2
|
2.47202
|
2.47202
|
2.47202
|
0
|
MX52TA050051
|
|
|
|
|
|
20240503
|
52
|
+TASAA1
|
ME1
|
2.289055
|
2.289055
|
2.289055
|
0
|
MX52TA050069
|
|
|
|
|
|
20240503
|
52
|
+TASAA1
|
ME2
|
2.51525
|
2.51525
|
2.51525
|
0
|
MX52TA050077
|
|
|
|
|
|
20240503
|
52
|
+TASAA1
|
MEG
|
1.783297
|
1.783297
|
1.783297
|
0
|
MX52TA0500A2
|
|
|
|
|
|
20240503
|
52
|
+TASAA1
|
MG
|
1.76828
|
1.76828
|
1.76828
|
0
|
MX52TA050093
|
|
|
|
|
|
20240503
|
52
|
+TASAD1
|
A
|
2.635118
|
2.635118
|
2.635118
|
0
|
MX52TA030004
|
|
|
|
|
|
20240503
|
52
|
+TASAD1
|
F1
|
2.031208
|
2.031208
|
2.031208
|
0
|
MX52TA030012
|
|
|
|
|
|
20240503
|
52
|
+TASAD1
|
F2
|
2.212521
|
2.212521
|
2.212521
|
0
|
MX52TA030020
|
|
|
|
|
|
20240503
|
52
|
+TASAD1
|
F3
|
2.852791
|
2.852791
|
2.852791
|
0
|
MX52TA030038
|
|
|
|
|
|
20240503
|
52
|
+TASAD1
|
FF
|
1.39426
|
1.39426
|
1.39426
|
0
|
MX52TA0300B5
|
|
|
|
|
|
20240503
|
52
|
+TASAD1
|
FG
|
1.367295
|
1.367295
|
1.367295
|
0
|
MX52TA030087
|
|
|
|
|
|
20240503
|
52
|
+TASAD1
|
M1
|
2.28484
|
2.28484
|
2.28484
|
0
|
MX52TA030046
|
|
|
|
|
|
20240503
|
52
|
+TASAD1
|
M2
|
2.506892
|
2.506892
|
2.506892
|
0
|
MX52TA030053
|
|
|
|
|
|
20240503
|
52
|
+TASAD1
|
ME1
|
2.295357
|
2.295357
|
2.295357
|
0
|
MX52TA030061
|
|
|
|
|
|
20240503
|
52
|
+TASAD1
|
ME2
|
2.518175
|
2.518175
|
2.518175
|
0
|
MX52TA030079
|
|
|
|
|
|
20240503
|
52
|
+TASAD1
|
MEG
|
1.388876
|
1.388876
|
1.388876
|
0
|
MX52TA0300A7
|
|
|
|
|
|
20240503
|
52
|
+TASAD1
|
MG
|
1.384378
|
1.384378
|
1.384378
|
0
|
MX52TA030095
|
|
|
|
|
|
20240503
|
52
|
+VALOR
|
A
|
1.784504
|
1.784504
|
1.784504
|
0
|
MX52VA1H0000
|
|
|
|
|
|
20240503
|
52
|
+VALOR
|
B-1
|
1.75026
|
1.75026
|
1.75026
|
0
|
MX52VA1H0083
|
|
|
|
|
|
20240503
|
52
|
+VALOR
|
B-2
|
1.535572
|
1.535572
|
1.535572
|
0
|
MX52VA1H0091
|
|
|
|
|
|
20240503
|
52
|
+VALOR
|
E
|
1.732133
|
1.732133
|
1.732133
|
0
|
MX52VA1H0059
|
|
|
|
|
|
20240503
|
52
|
+VALOR
|
M
|
1.542968
|
1.542968
|
1.542968
|
0
|
MX52VA1H00A4
|
|
|
|
|
|
20240503
|
52
|
ACT2025
|
A
|
14.735651
|
14.735651
|
14.735651
|
0
|
MX52AC230009
|
|
|
|
|
|
20240503
|
52
|
ACT2025
|
B-1
|
14.096809
|
14.096809
|
14.096809
|
0
|
MX52AC230017
|
|
|
|
|
|
20240503
|
52
|
ACT2025
|
E-1
|
14.210752
|
14.210752
|
14.210752
|
0
|
MX52AC230033
|
|
|
|
|
|
20240503
|
52
|
ACT2030
|
A
|
255.621785
|
255.621785
|
255.621785
|
0
|
MX52AC240008
|
|
|
|
|
|
20240503
|
52
|
ACT2030
|
B-1
|
244.5416
|
244.5416
|
244.5416
|
0
|
MX52AC240016
|
|
|
|
|
|
20240503
|
52
|
ACT2030
|
E-1
|
246.101604
|
246.101604
|
246.101604
|
0
|
MX52AC240032
|
|
|
|
|
|
20240503
|
52
|
ACT2030
|
E-2
|
249.843371
|
249.843371
|
249.843371
|
0
|
MX52AC240040
|
|
|
|
|
|
20240503
|
52
|
ACT2035
|
A
|
1.572996
|
1.572996
|
1.572996
|
0
|
MX52AC260006
|
|
|
|
|
|
20240503
|
52
|
ACT2035
|
B-1
|
1.507835
|
1.507835
|
1.507835
|
0
|
MX52AC260014
|
|
|
|
|
|
20240503
|
52
|
ACT2035
|
E-1
|
1.515665
|
1.515665
|
1.515665
|
0
|
MX52AC260030
|
|
|
|
|
|
20240503
|
52
|
ACT2035
|
E-2
|
1.538349
|
1.538349
|
1.538349
|
0
|
MX52AC260048
|
|
|
|
|
|
20240503
|
52
|
ACT2040
|
A
|
4.582667
|
4.582667
|
4.582667
|
0
|
MX52AC250007
|
|
|
|
|
|
20240503
|
52
|
ACT2040
|
B-1
|
4.39105
|
4.39105
|
4.39105
|
0
|
MX52AC250015
|
|
|
|
|
|
20240503
|
52
|
ACT2040
|
E-1
|
4.419829
|
4.419829
|
4.419829
|
0
|
MX52AC250031
|
|
|
|
|
|
20240503
|
52
|
ACT2040
|
E-2
|
4.486129
|
4.486129
|
4.486129
|
0
|
MX52AC250049
|
|
|
|
|
|
20240503
|
52
|
ACT4560
|
A
|
1.203631
|
1.203631
|
1.203631
|
0
|
MX52AC270005
|
|
|
|
|
|
20240503
|
52
|
ACT4560
|
B-1
|
1.151232
|
1.151232
|
1.151232
|
0
|
MX52AC270013
|
|
|
|
|
|
20240503
|
52
|
ACT4560
|
E-1
|
1.157203
|
1.157203
|
1.157203
|
0
|
MX52AC270039
|
|
|
|
|
|
20240503
|
52
|
ACT4560
|
E-2
|
1.174561
|
1.174561
|
1.174561
|
0
|
MX52AC270047
|
|
|
|
|
|
20240503
|
52
|
ACTDUAL
|
A
|
0.195578
|
0.195578
|
0.195578
|
0
|
MX52AC200002
|
|
|
|
|
|
20240503
|
52
|
ACTDUAL
|
B
|
0.184999
|
0.184999
|
0.184999
|
0
|
MX52AC200010
|
|
|
|
|
|
20240503
|
52
|
ACTDUAL
|
E
|
0.188252
|
0.188252
|
0.188252
|
0
|
MX52AC200036
|
|
|
|
|
|
20240503
|
52
|
ACTDUAL
|
M
|
0.185449
|
0.185449
|
0.185449
|
0
|
MX52AC200051
|
|
|
|
|
|
20240503
|
52
|
ACTGLCS
|
A
|
71.926986
|
71.926986
|
71.926986
|
0
|
MX52AC0E0004
|
|
|
|
|
|
20240503
|
52
|
ACTGLCS
|
B
|
70.820025
|
70.820025
|
70.820025
|
0
|
MX52AC0E0038
|
|
|
|
|
|
20240503
|
52
|
ACTGLCS
|
E
|
71.909502
|
71.909502
|
71.909502
|
0
|
MX52AC0E0012
|
|
|
|
|
|
20240503
|
52
|
ACTGLCS
|
M
|
70.908111
|
70.908111
|
70.908111
|
0
|
MX52AC0E0046
|
|
|
|
|
|
20240503
|
52
|
ACTI500
|
A
|
9.176562
|
9.176562
|
9.176562
|
0
|
MX52AC0Z0009
|
|
|
|
|
|
20240503
|
52
|
ACTI500
|
B
|
5.933556
|
5.933556
|
5.933556
|
0
|
MX52AC0Z0090
|
|
|
|
|
|
20240503
|
52
|
ACTI500
|
E
|
8.531295
|
8.531295
|
8.531295
|
0
|
MX52AC0Z00B9
|
|
|
|
|
|
20240503
|
52
|
ACTI500
|
FF
|
9.154637
|
9.154637
|
9.154637
|
0
|
MX52AC0Z0082
|
|
|
|
|
|
20240503
|
52
|
ACTI500
|
M
|
5.984949
|
5.984949
|
5.984949
|
0
|
MX52AC0Z00C7
|
|
|
|
|
|
20240503
|
52
|
ACTICRE
|
A
|
35.056937
|
35.056937
|
35.056937
|
0
|
MXP0088U1011
|
|
|
|
|
|
20240503
|
52
|
ACTICRE
|
B
|
22.575249
|
22.575249
|
22.575249
|
0
|
MXP0088U1193
|
|
|
|
|
|
20240503
|
52
|
ACTICRE
|
E
|
22.61606
|
22.61606
|
22.61606
|
0
|
MX52AC0V0045
|
|
|
|
|
|
20240503
|
52
|
ACTICRE
|
FF
|
35.056935
|
35.056935
|
35.056935
|
0
|
MX52AC0V0003
|
|
|
|
|
|
20240503
|
52
|
ACTICRE
|
M
|
22.586685
|
22.586685
|
22.586685
|
0
|
MX52AC0V0037
|
|
|
|
|
|
20240503
|
52
|
ACTIED
|
A
|
55.978556
|
55.978556
|
55.978556
|
0
|
MX52AC140026
|
|
|
|
|
|
20240503
|
52
|
ACTIED
|
B
|
40.050245
|
40.050245
|
40.050245
|
0
|
MX52AC140000
|
|
|
|
|
|
20240503
|
52
|
ACTIED
|
E
|
42.175641
|
42.175641
|
42.175641
|
0
|
MX52AC1400G7
|
|
|
|
|
|
20240503
|
52
|
ACTIED
|
FF
|
55.94059
|
55.94059
|
55.94059
|
0
|
MX52AC1400B8
|
|
|
|
|
|
20240503
|
52
|
ACTIED
|
M
|
40.259145
|
40.259145
|
40.259145
|
0
|
MX52AC1400F9
|
|
|
|
|
|
20240503
|
52
|
ACTINTK
|
A
|
0.054259
|
0.054259
|
0.054259
|
0
|
MX52AC150009
|
|
|
|
|
|
20240503
|
52
|
ACTINTK
|
B
|
0.048071
|
0.048071
|
0.048071
|
0
|
MX52AC150017
|
|
|
|
|
|
20240503
|
52
|
ACTINTK
|
E
|
0.048132
|
0.048132
|
0.048132
|
0
|
MX52AC150066
|
|
|
|
|
|
20240503
|
52
|
ACTINTK
|
FF
|
0.054206
|
0.054206
|
0.054206
|
0
|
MX52AC150033
|
|
|
|
|
|
20240503
|
52
|
ACTIOP1
|
A
|
2.476463
|
2.476463
|
2.476463
|
0
|
MX52AC280004
|
|
|
|
|
|
20240503
|
52
|
ACTIOP1
|
B
|
2.447885
|
2.447885
|
2.447885
|
0
|
MX52AC280012
|
|
|
|
|
|
20240503
|
52
|
ACTIOP1
|
M
|
2.455946
|
2.455946
|
2.455946
|
0
|
MX52AC280038
|
|
|
|
|
|
20240503
|
52
|
ACTIPT1
|
A
|
21.565036
|
21.565036
|
21.565036
|
0
|
MX52AC180006
|
|
|
|
|
|
20240503
|
52
|
ACTIPT1
|
B
|
19.704641
|
19.704641
|
19.704641
|
0
|
MX52AC180030
|
|
|
|
|
|
20240503
|
52
|
ACTIPT1
|
E
|
21.351898
|
21.351898
|
21.351898
|
0
|
MX52AC180055
|
|
|
|
|
|
20240503
|
52
|
ACTIPT4
|
A
|
6.103349
|
6.103349
|
6.103349
|
0
|
MX52AC1A0007
|
|
|
|
|
|
20240503
|
52
|
ACTIPT4
|
B-1
|
5.854392
|
5.854392
|
5.854392
|
0
|
MX52AC1A0080
|
|
|
|
|
|
20240503
|
52
|
ACTIPT4
|
B-2
|
5.887436
|
5.887436
|
5.887436
|
0
|
MX52AC1A0098
|
|
|
|
|
|
20240503
|
52
|
ACTIPT4
|
B-3
|
5.756585
|
5.756585
|
5.756585
|
0
|
MX52AC1A00A2
|
|
|
|
|
|
20240503
|
52
|
ACTIPT4
|
E
|
5.988687
|
5.988687
|
5.988687
|
0
|
MX52AC1A0064
|
|
|
|
|
|
20240503
|
52
|
ACTIPT4
|
M
|
5.768813
|
5.768813
|
5.768813
|
0
|
MX52AC1A00B0
|
|
|
|
|
|
20240503
|
52
|
ACTIRVT
|
A
|
0.964429
|
0.964429
|
0.964429
|
0
|
MX52OP0F0006
|
|
|
|
|
|
20240503
|
52
|
ACTIRVT
|
B
|
0.950839
|
0.950839
|
0.950839
|
0
|
MX52OP0F0014
|
|
|
|
|
|
20240503
|
52
|
ACTIRVT
|
E
|
0.951264
|
0.951264
|
0.951264
|
0
|
MX52OP0F0030
|
|
|
|
|
|
20240503
|
52
|
ACTIRVT
|
M
|
0.95134
|
0.95134
|
0.95134
|
0
|
MX52OP0F0022
|
|
|
|
|
|
20240503
|
52
|
ACTIVAR
|
A
|
133.558976
|
133.558976
|
133.558976
|
0
|
MXP001301003
|
|
|
|
|
|
20240503
|
52
|
ACTIVAR
|
B
|
103.611444
|
103.611444
|
103.611444
|
0
|
MXP001301102
|
|
|
|
|
|
20240503
|
52
|
ACTIVAR
|
E
|
104.754053
|
104.754053
|
104.754053
|
0
|
MX52AC0R0058
|
|
|
|
|
|
20240503
|
52
|
ACTIVAR
|
M
|
104.650992
|
104.650992
|
104.650992
|
0
|
MX52AC0R0033
|
|
|
|
|
|
20240503
|
52
|
ACTOTAL
|
A
|
397.46745
|
397.46745
|
397.46745
|
0
|
MX52AC0M0004
|
|
|
|
|
|
20240503
|
52
|
ACTVIDA
|
A
|
9.994223
|
9.994223
|
9.994223
|
0
|
MX52AC1I0009
|
|
|
|
|
|
20240503
|
52
|
ACTVIDA
|
B
|
8.395295
|
8.395295
|
8.395295
|
0
|
MX52AC1I00A5
|
|
|
|
|
|
20240503
|
52
|
ACTVIDA
|
E
|
8.301573
|
8.301573
|
8.301573
|
0
|
MX52AC1I00C1
|
|
|
|
|
|
20240503
|
52
|
AFIRCOR
|
A
|
386.000232
|
386.000232
|
386.000232
|
0
|
MX52AF2A0009
|
|
|
|
|
|
20240503
|
52
|
AFIRCOR
|
B
|
302.310074
|
302.310074
|
302.310074
|
0
|
MX52AF2A0017
|
|
|
|
|
|
20240503
|
52
|
AFIRCOR
|
BE
|
343.661452
|
343.661452
|
343.661452
|
0
|
MX52AF2A0058
|
|
|
|
|
|
20240503
|
52
|
AFIRCOR
|
BM
|
316.431618
|
316.431618
|
316.431618
|
0
|
MX52AF2A0066
|
|
|
|
|
|
20240503
|
52
|
AFIRCOR
|
C
|
317.472
|
317.472
|
317.472
|
0
|
MX52AF2A0074
|
|
|
|
|
|
20240503
|
52
|
AFIRCOR
|
CE
|
365.89197
|
365.89197
|
365.89197
|
0
|
MX52AF2A0082
|
|
|
|
|
|
20240503
|
52
|
AFIRCOR
|
CM
|
327.029412
|
327.029412
|
327.029412
|
0
|
MX52AF2A0090
|
|
|
|
|
|
20240503
|
52
|
ALPHA+
|
A
|
1.534691
|
1.534691
|
1.534691
|
0
|
MX52AL0Y0001
|
|
|
|
|
|
20240503
|
52
|
ALPHA+
|
B-E1
|
1.399117
|
1.399117
|
1.399117
|
0
|
MX52AL0Y0084
|
|
|
|
|
|
20240503
|
52
|
ALPHA+
|
B-F1
|
1.296276
|
1.296276
|
1.296276
|
0
|
MX52AL0Y0019
|
|
|
|
|
|
20240503
|
52
|
ALPHA+
|
B-F2
|
1.49046
|
1.49046
|
1.49046
|
0
|
MX52AL0Y0027
|
|
|
|
|
|
20240503
|
52
|
ALPHA+
|
B-F3
|
1.523981
|
1.523981
|
1.523981
|
0
|
MX52AL0Y0035
|
|
|
|
|
|
20240503
|
52
|
ALPHA+
|
B-M0
|
1.535646
|
1.535646
|
1.535646
|
0
|
MX52AL0Y00B1
|
|
|
|
|
|
20240503
|
52
|
ALPHA+
|
B-M1
|
1.307741
|
1.307741
|
1.307741
|
0
|
MX52AL0Y0043
|
|
|
|
|
|
20240503
|
52
|
ALTER1+
|
A
|
1.387014
|
1.387014
|
1.387014
|
0
|
MX52AL1G0002
|
|
|
|
|
|
20240503
|
52
|
AM2
|
A
|
12.608416
|
12.608416
|
12.608416
|
0
|
MX52AM4H0006
|
|
|
|
|
|
20240503
|
52
|
AM2
|
BE3
|
12.600541
|
12.600541
|
12.600541
|
0
|
MX52AM4H0097
|
|
|
|
|
|
20240503
|
52
|
AM3
|
A
|
223.451666
|
223.451666
|
223.451666
|
0
|
MX52AM4I0005
|
|
|
|
|
|
20240503
|
52
|
AM3
|
BF1
|
217.822322
|
217.822322
|
217.822322
|
0
|
MX52AM4I0054
|
|
|
|
|
|
20240503
|
52
|
AM3
|
BF2
|
218.767681
|
218.767681
|
218.767681
|
0
|
MX52AM4I0062
|
|
|
|
|
|
20240503
|
52
|
AMVALOR
|
A
|
0.916137
|
0.916137
|
0.916137
|
0
|
MX52VA150006
|
|
|
|
|
|
20240503
|
52
|
AMVALOR
|
B-E1
|
0.913645
|
0.913645
|
0.913645
|
0
|
MX52VA1500D1
|
|
|
|
|
|
20240503
|
52
|
AMVALOR
|
B-F1
|
0.751534
|
0.751534
|
0.751534
|
0
|
MX52VA150014
|
|
|
|
|
|
20240503
|
52
|
AMVALOR
|
B-F2
|
0.859788
|
0.859788
|
0.859788
|
0
|
MX52VA150022
|
|
|
|
|
|
20240503
|
52
|
AMVALOR
|
B-F3
|
0.851358
|
0.851358
|
0.851358
|
0
|
MX52VA150030
|
|
|
|
|
|
20240503
|
52
|
AMVALOR
|
B-N2
|
0.859063
|
0.859063
|
0.859063
|
0
|
MX52VA1500A7
|
|
|
|
|
|
20240503
|
52
|
AXAIM29
|
A
|
1.218814
|
1.218814
|
1.218814
|
0
|
MX52AX0R0005
|
|
|
|
|
|
20240503
|
52
|
AXAIM29
|
BE1
|
1
|
1
|
1
|
0
|
MX52AX0R0054
|
|
|
|
|
|
20240503
|
52
|
AXAIM41
|
A
|
1.230657
|
1.230657
|
1.230657
|
0
|
MX52AX0T0003
|
|
|
|
|
|
20240503
|
52
|
AXAIM41
|
BE1
|
1
|
1
|
1
|
0
|
MX52AX0T0052
|
|
|
|
|
|
20240503
|
52
|
AXAIM53
|
A
|
1.141174
|
1.141174
|
1.141174
|
0
|
MX52AX0U0000
|
|
|
|
|
|
20240503
|
52
|
AXAIM53
|
BE1
|
1
|
1
|
1
|
0
|
MX52AX0U0059
|
|
|
|
|
|
20240503
|
52
|
AXAIM65
|
A
|
1.259699
|
1.259699
|
1.259699
|
0
|
MX52AX0S0004
|
|
|
|
|
|
20240503
|
52
|
AXAIM65
|
BE1
|
1
|
1
|
1
|
0
|
MX52AX0S0053
|
|
|
|
|
|
20240503
|
52
|
AXESBMV
|
A
|
2.721354
|
2.721354
|
2.721354
|
0
|
MX52AX0B0003
|
|
|
|
|
|
20240503
|
52
|
AXESBMV
|
E1
|
2.730417
|
2.730417
|
2.730417
|
0
|
MX52AX0B0078
|
|
|
|
|
|
20240503
|
52
|
AXESBMV
|
E3
|
2.943357
|
2.943357
|
2.943357
|
0
|
MX52AX0B0094
|
|
|
|
|
|
20240503
|
52
|
AXESBMV
|
F1
|
2.709814
|
2.709814
|
2.709814
|
0
|
MX52AX0B0011
|
|
|
|
|
|
20240503
|
52
|
AXESBMV
|
F2
|
2.813285
|
2.813285
|
2.813285
|
0
|
MX52AX0B0029
|
|
|
|
|
|
20240503
|
52
|
AXESBMV
|
F3
|
2.923278
|
2.923278
|
2.923278
|
0
|
MX52AX0B0037
|
|
|
|
|
|
20240503
|
52
|
AXESBMV
|
FF1
|
3.199338
|
3.199338
|
3.199338
|
0
|
MX52AX0B00A7
|
|
|
|
|
|
20240503
|
52
|
AXESCAP
|
A
|
2.283416
|
2.283416
|
2.283416
|
0
|
MX52AX0I0014
|
|
|
|
|
|
20240503
|
52
|
AXESCAP
|
B1
|
2.178637
|
2.178637
|
2.178637
|
0
|
MX52AX0I0022
|
|
|
|
|
|
20240503
|
52
|
AXESCAP
|
E1
|
2.229079
|
2.229079
|
2.229079
|
0
|
MX52AX0I0030
|
|
|
|
|
|
20240503
|
52
|
AXESDVD
|
A
|
1.896253
|
1.896253
|
1.896253
|
0
|
MX52AX0E0000
|
|
|
|
|
|
20240503
|
52
|
AXESDVD
|
F1
|
1.89541
|
1.89541
|
1.89541
|
0
|
MX52AX0E0026
|
|
|
|
|
|
20240503
|
52
|
AXESDVD
|
F2
|
1.896391
|
1.896391
|
1.896391
|
0
|
MX52AX0E0067
|
|
|
|
|
|
20240503
|
52
|
AXESDVD
|
F3
|
1.900402
|
1.900402
|
1.900402
|
0
|
MX52AX0E0075
|
|
|
|
|
|
20240503
|
52
|
AXESEDM
|
A
|
3.105229
|
3.105229
|
3.105229
|
0
|
MX52AX0A0079
|
|
|
|
|
|
20240503
|
52
|
AXESEDM
|
E1
|
2.923448
|
2.923448
|
2.923448
|
0
|
MX52AX0A0087
|
|
|
|
|
|
20240503
|
52
|
AXESEDM
|
E3
|
3.111363
|
3.111363
|
3.111363
|
0
|
MX52AX0A0020
|
|
|
|
|
|
20240503
|
52
|
AXESEDM
|
E4
|
3.1514
|
3.1514
|
3.1514
|
0
|
MX52AX0A00D3
|
|
|
|
|
|
20240503
|
52
|
AXESEDM
|
F1
|
2.741567
|
2.741567
|
2.741567
|
0
|
MX52AX0A0061
|
|
|
|
|
|
20240503
|
52
|
AXESEDM
|
F3
|
3.051828
|
3.051828
|
3.051828
|
0
|
MX52AX0A0053
|
|
|
|
|
|
20240503
|
52
|
AXESEDM
|
M1
|
2.790398
|
2.790398
|
2.790398
|
0
|
MX52AX0A0046
|
|
|
|
|
|
20240503
|
52
|
AXESEDM
|
M3
|
3.105231
|
3.105231
|
3.105231
|
0
|
MX52AX0A0038
|
|
|
|
|
|
20240503
|
52
|
AXESESG
|
A
|
1.295074
|
1.295074
|
1.295074
|
0
|
MX52AX140005
|
|
|
|
|
|
20240503
|
52
|
AXESESG
|
F1
|
1.285738
|
1.285738
|
1.285738
|
0
|
MX52AX140021
|
|
|
|
|
|
20240503
|
52
|
AXESFIN
|
A
|
3.482139
|
3.482139
|
3.482139
|
0
|
MX52AX0Z0005
|
|
|
|
|
|
20240503
|
52
|
AXESFIN
|
F3
|
3.534565
|
3.534565
|
3.534565
|
0
|
MX52AX0Z0039
|
|
|
|
|
|
20240503
|
52
|
AXESGLO
|
A
|
3.168582
|
3.168582
|
3.168582
|
0
|
MX52AX0C0002
|
|
|
|
|
|
20240503
|
52
|
AXESGLO
|
E1
|
3.168616
|
3.168616
|
3.168616
|
0
|
MX52AX0C0069
|
|
|
|
|
|
20240503
|
52
|
AXESGLO
|
E2
|
3.231297
|
3.231297
|
3.231297
|
0
|
MX52AX0C0077
|
|
|
|
|
|
20240503
|
52
|
AXESGLO
|
E3
|
3.408677
|
3.408677
|
3.408677
|
0
|
MX52AX0C0085
|
|
|
|
|
|
20240503
|
52
|
AXESGLO
|
F1
|
3.117463
|
3.117463
|
3.117463
|
0
|
MX52AX0C0010
|
|
|
|
|
|
20240503
|
52
|
AXESGLO
|
F2
|
3.236284
|
3.236284
|
3.236284
|
0
|
MX52AX0C00B3
|
|
|
|
|
|
20240503
|
52
|
AXESGLO
|
F3
|
3.361838
|
3.361838
|
3.361838
|
0
|
MX52AX0C0028
|
|
|
|
|
|
20240503
|
52
|
AXESGLO
|
FF1
|
3.707575
|
3.707575
|
3.707575
|
0
|
MX52AX0C0093
|
|
|
|
|
|
20240503
|
52
|
AXESGSP
|
A
|
2.843256
|
2.843256
|
2.843256
|
0
|
MX52AX0N0009
|
|
|
|
|
|
20240503
|
52
|
AXESGSP
|
F1
|
2.83646
|
2.83646
|
2.83646
|
0
|
MX52AX0N0017
|
|
|
|
|
|
20240503
|
52
|
AXESGSP
|
M2
|
2.837181
|
2.837181
|
2.837181
|
0
|
MX52AX0N0082
|
|
|
|
|
|
20240503
|
52
|
AXESPRO
|
A
|
3.712148
|
3.712148
|
3.712148
|
0
|
MX52AX100009
|
|
|
|
|
|
20240503
|
52
|
AXESPRO
|
E4
|
4.079861
|
4.079861
|
4.079861
|
0
|
MX52AX1000B2
|
|
|
|
|
|
20240503
|
52
|
AXESPRO
|
F1
|
3.712147
|
3.712147
|
3.712147
|
0
|
MX52AX100017
|
|
|
|
|
|
20240503
|
52
|
AXESPRO
|
F3
|
3.784871
|
3.784871
|
3.784871
|
0
|
MX52AX100033
|
|
|
|
|
|
20240503
|
52
|
AXESPRO
|
M2
|
3.740431
|
3.740431
|
3.740431
|
0
|
MX52AX100058
|
|
|
|
|
|
20240503
|
52
|
AXESPRO
|
M3
|
3.713796
|
3.713796
|
3.713796
|
0
|
MX52AX100066
|
|
|
|
|
|
20240503
|
52
|
AXESRVD
|
A
|
2.859894
|
2.859894
|
2.859894
|
0
|
MX52AX0M0000
|
|
|
|
|
|
20240503
|
52
|
AXESRVD
|
E
|
2.771925
|
2.771925
|
2.771925
|
0
|
MX52AX0M0034
|
|
|
|
|
|
20240503
|
52
|
AXESRVD
|
F
|
2.683565
|
2.683565
|
2.683565
|
0
|
MX52AX0M0018
|
|
|
|
|
|
20240503
|
52
|
AXESRVD
|
M
|
2.768754
|
2.768754
|
2.768754
|
0
|
MX52AX0M0026
|
|
|
|
|
|
20240503
|
52
|
AXESV&D
|
A
|
2.767139
|
2.767139
|
2.767139
|
0
|
MX52AX0O0008
|
|
|
|
|
|
20240503
|
52
|
AXESV&D
|
F1
|
2.492011
|
2.492011
|
2.492011
|
0
|
MX52AX0O0016
|
|
|
|
|
|
20240503
|
52
|
AZMT-V1
|
A
|
1.544738
|
1.544738
|
1.544738
|
0
|
MX52AZ0N0004
|
|
|
|
|
|
20240503
|
52
|
AZMT-V1
|
E1
|
1.241456
|
1.241456
|
1.241456
|
0
|
MX52AZ0N0012
|
|
|
|
|
|
20240503
|
52
|
AZMT-V1
|
E2
|
1.157704
|
1.157704
|
1.157704
|
0
|
MX52AZ0N0020
|
|
|
|
|
|
20240503
|
52
|
AZMT-V1
|
F10A
|
1.266615
|
1.266615
|
1.266615
|
0
|
MX52AZ0N00D4
|
|
|
|
|
|
20240503
|
52
|
AZMT-V1
|
F2
|
1.353393
|
1.353393
|
1.353393
|
0
|
MX52AZ0N0095
|
|
|
|
|
|
20240503
|
52
|
AZMT-V1
|
F5
|
1.11397
|
1.11397
|
1.11397
|
0
|
MX52AZ0N00C6
|
|
|
|
|
|
20240503
|
52
|
AZMT-V1
|
FF10B
|
1.231122
|
1.231122
|
1.231122
|
0
|
MX52AZ0N00F9
|
|
|
|
|
|
20240503
|
52
|
AZMT-V1
|
M2
|
1.346276
|
1.346276
|
1.346276
|
0
|
MX52AZ0N00I3
|
|
|
|
|
|
20240503
|
52
|
AZMT-V1
|
M4
|
1.428785
|
1.428785
|
1.428785
|
0
|
MX52AZ0N00K9
|
|
|
|
|
|
20240503
|
52
|
AZMTCHI
|
A
|
0.934879
|
0.934879
|
0.934879
|
0
|
MX52AZ0U0005
|
|
|
|
|
|
20240503
|
52
|
AZMTCHI
|
E1
|
0.899075
|
0.899075
|
0.899075
|
0
|
MX52AZ0U00F4
|
|
|
|
|
|
20240503
|
52
|
AZMTCHI
|
F2
|
0.901674
|
0.901674
|
0.901674
|
0
|
MX52AZ0U0021
|
|
|
|
|
|
20240503
|
52
|
AZMTCHI
|
F5
|
1.146257
|
1.146257
|
1.146257
|
0
|
MX52AZ0U0054
|
|
|
|
|
|
20240503
|
52
|
AZMTCHI
|
FF10B
|
0.984231
|
0.984231
|
0.984231
|
0
|
MX52AZ0U00M0
|
|
|
|
|
|
20240503
|
52
|
AZMTCHI
|
M2
|
0.937667
|
0.937667
|
0.937667
|
0
|
MX52AZ0U0096
|
|
|
|
|
|
20240503
|
52
|
AZMTCHI
|
M4
|
0.914327
|
0.914327
|
0.914327
|
0
|
MX52AZ0U00B3
|
|
|
|
|
|
20240503
|
52
|
AZMTCON
|
A
|
1.091768
|
1.091768
|
1.091768
|
0
|
MX52AZ0R0000
|
|
|
|
|
|
20240503
|
52
|
AZMTCON
|
F1
|
1.015177
|
1.015177
|
1.015177
|
0
|
MX52AZ0R0026
|
|
|
|
|
|
20240503
|
52
|
AZMTCRE
|
A
|
0.984839
|
0.984839
|
0.984839
|
0
|
MX52AZ0Q0001
|
|
|
|
|
|
20240503
|
52
|
AZMTCRE
|
F1
|
0.904476
|
0.904476
|
0.904476
|
0
|
MX52AZ0Q0027
|
|
|
|
|
|
20240503
|
52
|
AZMTESG
|
A
|
1.134625
|
1.134625
|
1.134625
|
0
|
MX52AZ0S0009
|
|
|
|
|
|
20240503
|
52
|
AZMTESG
|
E1
|
1.065937
|
1.065937
|
1.065937
|
0
|
MX52AZ0S00F8
|
|
|
|
|
|
20240503
|
52
|
AZMTESG
|
E2
|
1.094377
|
1.094377
|
1.094377
|
0
|
MX52AZ0S00G6
|
|
|
|
|
|
20240503
|
52
|
AZMTESG
|
F2
|
1.048049
|
1.048049
|
1.048049
|
0
|
MX52AZ0S0025
|
|
|
|
|
|
20240503
|
52
|
AZMTESG
|
F5
|
1.054533
|
1.054533
|
1.054533
|
0
|
MX52AZ0S0058
|
|
|
|
|
|
20240503
|
52
|
AZMTESG
|
FF10B
|
1.149718
|
1.149718
|
1.149718
|
0
|
MX52AZ0S00M4
|
|
|
|
|
|
20240503
|
52
|
AZMTESG
|
M2
|
1.161427
|
1.161427
|
1.161427
|
0
|
MX52AZ0S0090
|
|
|
|
|
|
20240503
|
52
|
AZMTESG
|
M4
|
1.083676
|
1.083676
|
1.083676
|
0
|
MX52AZ0S00B7
|
|
|
|
|
|
20240503
|
52
|
AZMTMOD
|
A
|
1.047654
|
1.047654
|
1.047654
|
0
|
MX52AZ0P0002
|
|
|
|
|
|
20240503
|
52
|
AZMTMOD
|
F1
|
0.96792
|
0.96792
|
0.96792
|
0
|
MX52AZ0P0028
|
|
|
|
|
|
20240503
|
52
|
AZMTUSD
|
A
|
1.068723
|
1.068723
|
1.068723
|
0
|
MX52AZ0L0006
|
|
|
|
|
|
20240503
|
52
|
AZMTUSD
|
E1
|
1.01112
|
1.01112
|
1.01112
|
0
|
MX52AZ0L0014
|
|
|
|
|
|
20240503
|
52
|
AZMTUSD
|
F1
|
0.994334
|
0.994334
|
0.994334
|
0
|
MX52AZ0L0030
|
|
|
|
|
|
20240503
|
52
|
AZMTUSD
|
F2
|
1.008241
|
1.008241
|
1.008241
|
0
|
MX52AZ0L0048
|
|
|
|
|
|
20240503
|
52
|
AZMTUSD
|
F3
|
1.013936
|
1.013936
|
1.013936
|
0
|
MX52AZ0L0055
|
|
|
|
|
|
20240503
|
52
|
AZMTUSD
|
F4
|
1.006866
|
1.006866
|
1.006866
|
0
|
MX52AZ0L0063
|
|
|
|
|
|
20240503
|
52
|
AZMTUSD
|
M1
|
0.995751
|
0.995751
|
0.995751
|
0
|
MX52AZ0L0097
|
|
|
|
|
|
20240503
|
52
|
AZMTUSD
|
M2
|
1.012477
|
1.012477
|
1.012477
|
0
|
MX52AZ0L00A4
|
|
|
|
|
|
20240503
|
52
|
B+RVUS2
|
A
|
156.195055
|
156.195055
|
156.195055
|
0
|
MX52BR0B0003
|
|
|
|
|
|
20240503
|
52
|
B+RVUS2
|
B
|
90.053376
|
90.053376
|
90.053376
|
0
|
MX52BR0B0011
|
|
|
|
|
|
20240503
|
52
|
B+RVUS2
|
C
|
95.060099
|
95.060099
|
95.060099
|
0
|
MX52BR0B0029
|
|
|
|
|
|
20240503
|
52
|
B+RVUS2
|
E
|
129.347847
|
129.347847
|
129.347847
|
0
|
MX52BR0B0037
|
|
|
|
|
|
20240503
|
52
|
B+RVUS2
|
GB
|
158.917854
|
158.917854
|
158.917854
|
0
|
MX52BR0B0052
|
|
|
|
|
|
20240503
|
52
|
B+RVUS2
|
IF
|
17.371462
|
17.371462
|
17.371462
|
0
|
MX52BR0B00C0
|
|
|
|
|
|
20240503
|
52
|
B+RVUS2
|
NC
|
136.629065
|
136.629065
|
136.629065
|
0
|
MX52BR0B0078
|
|
|
|
|
|
20240503
|
52
|
B+RVUS2
|
P
|
101.504916
|
101.504916
|
101.504916
|
0
|
MX52BR0B0086
|
|
|
|
|
|
20240503
|
52
|
B+RVUS2
|
PV
|
114.482826
|
114.482826
|
114.482826
|
0
|
MX52BR0B0094
|
|
|
|
|
|
20240503
|
52
|
B+RVUS2
|
UHN
|
112.195321
|
112.195321
|
112.195321
|
0
|
MX52BR0B00A4
|
|
|
|
|
|
20240503
|
52
|
B+RVUS2
|
UHN2
|
27.136796
|
27.136796
|
27.136796
|
0
|
MX52BR0B00D8
|
|
|
|
|
|
20240503
|
52
|
BALANCE
|
A
|
1.672725
|
1.672725
|
1.672725
|
0
|
MX52BA2Y0000
|
|
|
|
|
|
20240503
|
52
|
BALANCE
|
F
|
1.434072
|
1.434072
|
1.434072
|
0
|
MX52BA2Y0018
|
|
|
|
|
|
20240503
|
52
|
BALANCE
|
FA
|
1.556349
|
1.556349
|
1.556349
|
0
|
MX52BA2Y0026
|
|
|
|
|
|
20240503
|
52
|
BALANCE
|
FD
|
1.612456
|
1.612456
|
1.612456
|
0
|
MX52BA2Y0042
|
|
|
|
|
|
20240503
|
52
|
BALANCE
|
M
|
1.587381
|
1.587381
|
1.587381
|
0
|
MX52BA2Y0059
|
|
|
|
|
|
20240503
|
52
|
BALANCE
|
X
|
1.550699
|
1.550699
|
1.550699
|
0
|
MX52BA2Y0075
|
|
|
|
|
|
20240503
|
52
|
BALANCE
|
XC
|
1.634677
|
1.634677
|
1.634677
|
0
|
MX52BA2Y0083
|
|
|
|
|
|
20240503
|
52
|
BALANCE
|
XD
|
1.698543
|
1.698543
|
1.698543
|
0
|
MX52BA2Y0091
|
|
|
|
|
|
20240503
|
52
|
BBVAA
|
A
|
15.250376
|
15.250376
|
15.250376
|
0
|
MX52BB180006
|
|
|
|
|
|
20240503
|
52
|
BBVAA
|
C
|
12.746105
|
12.746105
|
12.746105
|
0
|
MX52BB180014
|
|
|
|
|
|
20240503
|
52
|
BBVAA
|
GB
|
14.795874
|
14.795874
|
14.795874
|
0
|
MX52BB180030
|
|
|
|
|
|
20240503
|
52
|
BBVAA
|
IF
|
13.188319
|
13.188319
|
13.188319
|
0
|
MX52BB180055
|
|
|
|
|
|
20240503
|
52
|
BBVAA
|
P
|
13.115227
|
13.115227
|
13.115227
|
0
|
MX52BB180063
|
|
|
|
|
|
20240503
|
52
|
BBVAA
|
PV
|
13.496052
|
13.496052
|
13.496052
|
0
|
MX52BB180071
|
|
|
|
|
|
20240503
|
52
|
BBVAA
|
UHN
|
13.878468
|
13.878468
|
13.878468
|
0
|
MX52BB180089
|
|
|
|
|
|
20240503
|
52
|
BBVAAD
|
A
|
10.370663
|
10.370663
|
10.370663
|
0
|
MX52BB190005
|
|
|
|
|
|
20240503
|
52
|
BBVAAD
|
C
|
8.752096
|
8.752096
|
8.752096
|
0
|
MX52BB190013
|
|
|
|
|
|
20240503
|
52
|
BBVAAD
|
GB
|
10.08045
|
10.08045
|
10.08045
|
0
|
MX52BB190039
|
|
|
|
|
|
20240503
|
52
|
BBVAAD
|
IF
|
9.490604
|
9.490604
|
9.490604
|
0
|
MX52BB190054
|
|
|
|
|
|
20240503
|
52
|
BBVAAD
|
P
|
9.001782
|
9.001782
|
9.001782
|
0
|
MX52BB190062
|
|
|
|
|
|
20240503
|
52
|
BBVAAD
|
PV
|
9.263089
|
9.263089
|
9.263089
|
0
|
MX52BB190070
|
|
|
|
|
|
20240503
|
52
|
BBVAAD
|
UHN
|
10.056812
|
10.056812
|
10.056812
|
0
|
MX52BB190088
|
|
|
|
|
|
20240503
|
52
|
BBVAAP
|
A
|
24.910091
|
24.910091
|
24.910091
|
0
|
MX52BB0P0001
|
|
|
|
|
|
20240503
|
52
|
BBVAAP
|
B1
|
13.603918
|
13.603918
|
13.603918
|
0
|
MX52BB0P0084
|
|
|
|
|
|
20240503
|
52
|
BBVAAP
|
GB
|
24.607207
|
24.607207
|
24.607207
|
0
|
MX52BB0P0035
|
|
|
|
|
|
20240503
|
52
|
BBVAC
|
A
|
15.30698
|
15.30698
|
15.30698
|
0
|
MX52BB160008
|
|
|
|
|
|
20240503
|
52
|
BBVAC
|
C
|
13.193989
|
13.193989
|
13.193989
|
0
|
MX52BB160016
|
|
|
|
|
|
20240503
|
52
|
BBVAC
|
E
|
13.975241
|
13.975241
|
13.975241
|
0
|
MX52BB160024
|
|
|
|
|
|
20240503
|
52
|
BBVAC
|
GB
|
14.843196
|
14.843196
|
14.843196
|
0
|
MX52BB160032
|
|
|
|
|
|
20240503
|
52
|
BBVAC
|
IF
|
12.787339
|
12.787339
|
12.787339
|
0
|
MX52BB160057
|
|
|
|
|
|
20240503
|
52
|
BBVAC
|
P
|
13.48281
|
13.48281
|
13.48281
|
0
|
MX52BB160065
|
|
|
|
|
|
20240503
|
52
|
BBVAC
|
PV
|
13.774862
|
13.774862
|
13.774862
|
0
|
MX52BB160073
|
|
|
|
|
|
20240503
|
52
|
BBVAC
|
UHN
|
14.173493
|
14.173493
|
14.173493
|
0
|
MX52BB160081
|
|
|
|
|
|
20240503
|
52
|
BBVAC+
|
A
|
14.402541
|
14.402541
|
14.402541
|
0
|
MX52BB0Q0000
|
|
|
|
|
|
20240503
|
52
|
BBVAC+
|
C
|
12.900872
|
12.900872
|
12.900872
|
0
|
MX52BB0Q0018
|
|
|
|
|
|
20240503
|
52
|
BBVAC+
|
E
|
13.310719
|
13.310719
|
13.310719
|
0
|
MX52BB0Q0026
|
|
|
|
|
|
20240503
|
52
|
BBVAC+
|
F
|
13.500601
|
13.500601
|
13.500601
|
0
|
MX52BB0Q00B8
|
|
|
|
|
|
20240503
|
52
|
BBVAC+
|
GB
|
13.927029
|
13.927029
|
13.927029
|
0
|
MX52BB0Q0034
|
|
|
|
|
|
20240503
|
52
|
BBVAC+
|
IF
|
13.036649
|
13.036649
|
13.036649
|
0
|
MX52BB0Q0059
|
|
|
|
|
|
20240503
|
52
|
BBVAC+
|
NC
|
12.349282
|
12.349282
|
12.349282
|
0
|
MX52BB0Q00C6
|
|
|
|
|
|
20240503
|
52
|
BBVAC+
|
P
|
13.0801
|
13.0801
|
13.0801
|
0
|
MX52BB0Q0067
|
|
|
|
|
|
20240503
|
52
|
BBVAC+
|
PV
|
13.261816
|
13.261816
|
13.261816
|
0
|
MX52BB0Q0075
|
|
|
|
|
|
20240503
|
52
|
BBVAC+
|
UHN
|
13.520283
|
13.520283
|
13.520283
|
0
|
MX52BB0Q0091
|
|
|
|
|
|
20240503
|
52
|
BBVAC+
|
UHN2
|
13.843019
|
13.843019
|
13.843019
|
0
|
MX52BB0Q00A0
|
|
|
|
|
|
20240503
|
52
|
BBVACAP
|
A
|
13.585163
|
13.585163
|
13.585163
|
0
|
MX52BB0X0001
|
|
|
|
|
|
20240503
|
52
|
BBVACAP
|
E
|
12.702224
|
12.702224
|
12.702224
|
0
|
MX52BB0X0019
|
|
|
|
|
|
20240503
|
52
|
BBVACAP
|
PV
|
12.722539
|
12.722539
|
12.722539
|
0
|
MX52BB0X0035
|
|
|
|
|
|
20240503
|
52
|
BBVACD
|
A
|
9.890737
|
9.890737
|
9.890737
|
0
|
MX52BB1A0007
|
|
|
|
|
|
20240503
|
52
|
BBVACD
|
C
|
8.644259
|
8.644259
|
8.644259
|
0
|
MX52BB1A0015
|
|
|
|
|
|
20240503
|
52
|
BBVACD
|
E
|
9.134452
|
9.134452
|
9.134452
|
0
|
MX52BB1A0023
|
|
|
|
|
|
20240503
|
52
|
BBVACD
|
GB
|
9.613216
|
9.613216
|
9.613216
|
0
|
MX52BB1A0031
|
|
|
|
|
|
20240503
|
52
|
BBVACD
|
IF
|
9.001175
|
9.001175
|
9.001175
|
0
|
MX52BB1A0056
|
|
|
|
|
|
20240503
|
52
|
BBVACD
|
P
|
8.831106
|
8.831106
|
8.831106
|
0
|
MX52BB1A0064
|
|
|
|
|
|
20240503
|
52
|
BBVACD
|
PV
|
9.025353
|
9.025353
|
9.025353
|
0
|
MX52BB1A0072
|
|
|
|
|
|
20240503
|
52
|
BBVACD
|
UHN
|
9.36517
|
9.36517
|
9.36517
|
0
|
MX52BB1A0080
|
|
|
|
|
|
20240503
|
52
|
BBVACD
|
UHN2
|
11.521912
|
11.521912
|
11.521912
|
0
|
MX52BB1A0098
|
|
|
|
|
|
20240503
|
52
|
BBVACD+
|
A
|
9.716987
|
9.716987
|
9.716987
|
0
|
MX52BB0R0009
|
|
|
|
|
|
20240503
|
52
|
BBVACD+
|
C
|
8.645616
|
8.645616
|
8.645616
|
0
|
MX52BB0R0017
|
|
|
|
|
|
20240503
|
52
|
BBVACD+
|
E
|
8.911773
|
8.911773
|
8.911773
|
0
|
MX52BB0R0025
|
|
|
|
|
|
20240503
|
52
|
BBVACD+
|
F
|
8.568409
|
8.568409
|
8.568409
|
0
|
MX52BB0R00B6
|
|
|
|
|
|
20240503
|
52
|
BBVACD+
|
GB
|
9.35604
|
9.35604
|
9.35604
|
0
|
MX52BB0R0033
|
|
|
|
|
|
20240503
|
52
|
BBVACD+
|
IF
|
9.044024
|
9.044024
|
9.044024
|
0
|
MX52BB0R0058
|
|
|
|
|
|
20240503
|
52
|
BBVACD+
|
NC
|
8.801238
|
8.801238
|
8.801238
|
0
|
MX52BB0R00C4
|
|
|
|
|
|
20240503
|
52
|
BBVACD+
|
P
|
8.990292
|
8.990292
|
8.990292
|
0
|
MX52BB0R0066
|
|
|
|
|
|
20240503
|
52
|
BBVACD+
|
PV
|
9.082394
|
9.082394
|
9.082394
|
0
|
MX52BB0R0074
|
|
|
|
|
|
20240503
|
52
|
BBVACD+
|
UHN
|
9.01845
|
9.01845
|
9.01845
|
0
|
MX52BB0R0090
|
|
|
|
|
|
20240503
|
52
|
BBVACD+
|
UHN2
|
9.213445
|
9.213445
|
9.213445
|
0
|
MX52BB0R00A8
|
|
|
|
|
|
20240503
|
52
|
BBVACR
|
A
|
0.130918
|
0.130918
|
0.130918
|
0
|
MX52BB130001
|
|
|
|
|
|
20240503
|
52
|
BBVACR
|
C
|
0.136572
|
0.136572
|
0.136572
|
0
|
MX52BB130019
|
|
|
|
|
|
20240503
|
52
|
BBVACR
|
E
|
0.135725
|
0.135725
|
0.135725
|
0
|
MX52BB130027
|
|
|
|
|
|
20240503
|
52
|
BBVACR
|
F
|
0.156634
|
0.156634
|
0.156634
|
0
|
MX52BB130035
|
|
|
|
|
|
20240503
|
52
|
BBVACR
|
GB
|
0.182837
|
0.182837
|
0.182837
|
0
|
MX52BB130043
|
|
|
|
|
|
20240503
|
52
|
BBVACR
|
P
|
0.142895
|
0.142895
|
0.142895
|
0
|
MX52BB130084
|
|
|
|
|
|
20240503
|
52
|
BBVACR
|
PV
|
0.152751
|
0.152751
|
0.152751
|
0
|
MX52BB130092
|
|
|
|
|
|
20240503
|
52
|
BBVACR
|
UHN
|
0.160376
|
0.160376
|
0.160376
|
0
|
MX52BB1300B0
|
|
|
|
|
|
20240503
|
52
|
BBVACRD
|
A
|
0.122958
|
0.122958
|
0.122958
|
0
|
MX52BC0E0002
|
|
|
|
|
|
20240503
|
52
|
BBVACRD
|
C
|
0.100066
|
0.100066
|
0.100066
|
0
|
MX52BC0E0010
|
|
|
|
|
|
20240503
|
52
|
BBVACRD
|
E
|
0.109364
|
0.109364
|
0.109364
|
0
|
MX52BC0E0069
|
|
|
|
|
|
20240503
|
52
|
BBVACRD
|
F
|
0.113606
|
0.113606
|
0.113606
|
0
|
MX52BC0E0085
|
|
|
|
|
|
20240503
|
52
|
BBVACRD
|
GB
|
0.129015
|
0.129015
|
0.129015
|
0
|
MX52BC0E0028
|
|
|
|
|
|
20240503
|
52
|
BBVACRD
|
NC
|
0.103664
|
0.103664
|
0.103664
|
0
|
MX52BC0E0077
|
|
|
|
|
|
20240503
|
52
|
BBVACRD
|
P
|
0.104538
|
0.104538
|
0.104538
|
0
|
MX52BC0E0036
|
|
|
|
|
|
20240503
|
52
|
BBVACRD
|
PV
|
0.111643
|
0.111643
|
0.111643
|
0
|
MX52BC0E0044
|
|
|
|
|
|
20240503
|
52
|
BBVACRD
|
UHN
|
0.117593
|
0.117593
|
0.117593
|
0
|
MX52BC0E0051
|
|
|
|
|
|
20240503
|
52
|
BBVACRD
|
UHN2
|
0.114318
|
0.114318
|
0.114318
|
0
|
MX52BC0E0093
|
|
|
|
|
|
20240503
|
52
|
BBVACRE
|
A
|
118.604956
|
118.604956
|
118.604956
|
0
|
MX52BB1N00C1
|
|
|
|
|
|
20240503
|
52
|
BBVACRE
|
C
|
86.643249
|
86.643249
|
86.643249
|
0
|
MX52BB1N00B3
|
|
|
|
|
|
20240503
|
52
|
BBVACRE
|
E
|
100.398235
|
100.398235
|
100.398235
|
0
|
MX52BB1N00A5
|
|
|
|
|
|
20240503
|
52
|
BBVACRE
|
F
|
25.224346
|
25.224346
|
25.224346
|
0
|
MX52BB1N0093
|
|
|
|
|
|
20240503
|
52
|
BBVACRE
|
GB
|
122.916802
|
122.916802
|
122.916802
|
0
|
MX52BB1N0077
|
|
|
|
|
|
20240503
|
52
|
BBVACRE
|
MB
|
87.280939
|
87.280939
|
87.280939
|
0
|
MX52BB1N0051
|
|
|
|
|
|
20240503
|
52
|
BBVACRE
|
NC
|
120.203267
|
120.203267
|
120.203267
|
0
|
MX52BB1N0044
|
|
|
|
|
|
20240503
|
52
|
BBVACRE
|
P
|
90.962867
|
90.962867
|
90.962867
|
0
|
MX52BB1N0036
|
|
|
|
|
|
20240503
|
52
|
BBVACRE
|
PV
|
95.773927
|
95.773927
|
95.773927
|
0
|
MX52BB1N0028
|
|
|
|
|
|
20240503
|
52
|
BBVACRE
|
UHN
|
95.493045
|
95.493045
|
95.493045
|
0
|
MX52BB1N0010
|
|
|
|
|
|
20240503
|
52
|
BBVACRE
|
UHN2
|
36.009502
|
36.009502
|
36.009502
|
0
|
MX52BB1N0002
|
|
|
|
|
|
20240503
|
52
|
BBVADIG
|
A
|
6.72692
|
6.72692
|
6.72692
|
0
|
MX52BB1M0003
|
|
|
|
|
|
20240503
|
52
|
BBVADIG
|
C
|
6.980538
|
6.980538
|
6.980538
|
0
|
MX52BB1M0011
|
|
|
|
|
|
20240503
|
52
|
BBVADIG
|
F
|
11.044529
|
11.044529
|
11.044529
|
0
|
MX52BB1M0037
|
|
|
|
|
|
20240503
|
52
|
BBVADIG
|
GB
|
8.056975
|
8.056975
|
8.056975
|
0
|
MX52BB1M0052
|
|
|
|
|
|
20240503
|
52
|
BBVADIG
|
P
|
6.198889
|
6.198889
|
6.198889
|
0
|
MX52BB1M0094
|
|
|
|
|
|
20240503
|
52
|
BBVADIG
|
PV
|
6.716901
|
6.716901
|
6.716901
|
0
|
MX52BB1M00A7
|
|
|
|
|
|
20240503
|
52
|
BBVADIG
|
UHN
|
8.378515
|
8.378515
|
8.378515
|
0
|
MX52BB1M00E9
|
|
|
|
|
|
20240503
|
52
|
BBVAEMG
|
A
|
12.766895
|
12.766895
|
12.766895
|
0
|
MX52BB0I00G4
|
|
|
|
|
|
20240503
|
52
|
BBVAEMG
|
B
|
8.822041
|
8.822041
|
8.822041
|
0
|
MX52BB0I00M2
|
|
|
|
|
|
20240503
|
52
|
BBVAEMG
|
C
|
7.620323
|
7.620323
|
7.620323
|
0
|
MX52BB0I00H2
|
|
|
|
|
|
20240503
|
52
|
BBVAEMG
|
E
|
9.788898
|
9.788898
|
9.788898
|
0
|
MX52BB0I00D1
|
|
|
|
|
|
20240503
|
52
|
BBVAEMG
|
GB
|
11.494053
|
11.494053
|
11.494053
|
0
|
MX52BB0I00A7
|
|
|
|
|
|
20240503
|
52
|
BBVAEMG
|
P
|
8.183861
|
8.183861
|
8.183861
|
0
|
MX52BB0I00F6
|
|
|
|
|
|
20240503
|
52
|
BBVAEMG
|
PV
|
9.352624
|
9.352624
|
9.352624
|
0
|
MX52BB0I00E9
|
|
|
|
|
|
20240503
|
52
|
BBVAEMG
|
TNC
|
6.451231
|
6.451231
|
6.451231
|
0
|
MX52BB0I00L4
|
|
|
|
|
|
20240503
|
52
|
BBVAEMG
|
UHN
|
10.638481
|
10.638481
|
10.638481
|
0
|
MX52BB0I00I0
|
|
|
|
|
|
20240503
|
52
|
BBVAESG
|
A
|
8.990974
|
8.990974
|
8.990974
|
0
|
MX52BR0H0007
|
|
|
|
|
|
20240503
|
52
|
BBVAESG
|
C
|
8.395414
|
8.395414
|
8.395414
|
0
|
MX52BR0H0015
|
|
|
|
|
|
20240503
|
52
|
BBVAESG
|
E
|
8.712885
|
8.712885
|
8.712885
|
0
|
MX52BR0H0080
|
|
|
|
|
|
20240503
|
52
|
BBVAESG
|
GB
|
8.925539
|
8.925539
|
8.925539
|
0
|
MX52BR0H0064
|
|
|
|
|
|
20240503
|
52
|
BBVAESG
|
P
|
8.474542
|
8.474542
|
8.474542
|
0
|
MX52BR0H0023
|
|
|
|
|
|
20240503
|
52
|
BBVAESG
|
PV
|
8.597105
|
8.597105
|
8.597105
|
0
|
MX52BR0H0031
|
|
|
|
|
|
20240503
|
52
|
BBVAESG
|
TNC
|
10.746644
|
10.746644
|
10.746644
|
0
|
MX52BR0H00B9
|
|
|
|
|
|
20240503
|
52
|
BBVAESG
|
UHN
|
8.850039
|
8.850039
|
8.850039
|
0
|
MX52BR0H0049
|
|
|
|
|
|
20240503
|
52
|
BBVAGF
|
A
|
0.117593
|
0.117593
|
0.117593
|
0
|
MX52BB140000
|
|
|
|
|
|
20240503
|
52
|
BBVAGF
|
C
|
0.139429
|
0.139429
|
0.139429
|
0
|
MX52BB140018
|
|
|
|
|
|
20240503
|
52
|
BBVAGF
|
F
|
0.14898
|
0.14898
|
0.14898
|
0
|
MX52BB140034
|
|
|
|
|
|
20240503
|
52
|
BBVAGF
|
GB
|
0.166955
|
0.166955
|
0.166955
|
0
|
MX52BB140042
|
|
|
|
|
|
20240503
|
52
|
BBVAGF
|
P
|
0.146209
|
0.146209
|
0.146209
|
0
|
MX52BB140083
|
|
|
|
|
|
20240503
|
52
|
BBVAGF
|
PV
|
0.14972
|
0.14972
|
0.14972
|
0
|
MX52BB140091
|
|
|
|
|
|
20240503
|
52
|
BBVAGF
|
UHN
|
0.15701
|
0.15701
|
0.15701
|
0
|
MX52BB1400B8
|
|
|
|
|
|
20240503
|
52
|
BBVAGF
|
UHN2
|
0.140185
|
0.140185
|
0.140185
|
0
|
MX52BB1400C6
|
|
|
|
|
|
20240503
|
52
|
BBVAGFD
|
A
|
0.097949
|
0.097949
|
0.097949
|
0
|
MX52BG030008
|
|
|
|
|
|
20240503
|
52
|
BBVAGFD
|
C
|
0.082817
|
0.082817
|
0.082817
|
0
|
MX52BG030016
|
|
|
|
|
|
20240503
|
52
|
BBVAGFD
|
E
|
0.088801
|
0.088801
|
0.088801
|
0
|
MX52BG030065
|
|
|
|
|
|
20240503
|
52
|
BBVAGFD
|
F
|
0.098366
|
0.098366
|
0.098366
|
0
|
MX52BG030081
|
|
|
|
|
|
20240503
|
52
|
BBVAGFD
|
GB
|
0.097824
|
0.097824
|
0.097824
|
0
|
MX52BG030024
|
|
|
|
|
|
20240503
|
52
|
BBVAGFD
|
NC
|
0.083537
|
0.083537
|
0.083537
|
0
|
MX52BG030073
|
|
|
|
|
|
20240503
|
52
|
BBVAGFD
|
P
|
0.086526
|
0.086526
|
0.086526
|
0
|
MX52BG030032
|
|
|
|
|
|
20240503
|
52
|
BBVAGFD
|
PV
|
0.088443
|
0.088443
|
0.088443
|
0
|
MX52BG030040
|
|
|
|
|
|
20240503
|
52
|
BBVAGFD
|
UHN
|
0.092959
|
0.092959
|
0.092959
|
0
|
MX52BG030057
|
|
|
|
|
|
20240503
|
52
|
BBVAGL3
|
A
|
11.804032
|
11.804032
|
11.804032
|
0
|
MX52SB1A0001
|
|
|
|
|
|
20240503
|
52
|
BBVAGL3
|
C
|
9.884798
|
9.884798
|
9.884798
|
0
|
MX52BB1Q00A8
|
|
|
|
|
|
20240503
|
52
|
BBVAGL3
|
E
|
10.108669
|
10.108669
|
10.108669
|
0
|
MX52BB1Q0082
|
|
|
|
|
|
20240503
|
52
|
BBVAGL3
|
GB
|
10.585463
|
10.585463
|
10.585463
|
0
|
MX52BB1Q0041
|
|
|
|
|
|
20240503
|
52
|
BBVAGL3
|
IF
|
12.014583
|
12.014583
|
12.014583
|
0
|
MX52SB1A0019
|
|
|
|
|
|
20240503
|
52
|
BBVAGL3
|
P
|
10.021356
|
10.021356
|
10.021356
|
0
|
MX52BB1Q0090
|
|
|
|
|
|
20240503
|
52
|
BBVAGL3
|
PV
|
10.135833
|
10.135833
|
10.135833
|
0
|
MX52BB1Q00D2
|
|
|
|
|
|
20240503
|
52
|
BBVAGL3
|
UHN
|
10.275457
|
10.275457
|
10.275457
|
0
|
MX52BB1Q00C4
|
|
|
|
|
|
20240503
|
52
|
BBVAGL4
|
A
|
11.784398
|
11.784398
|
11.784398
|
0
|
MX52BB0U0004
|
|
|
|
|
|
20240503
|
52
|
BBVAGL4
|
C
|
13.613453
|
13.613453
|
13.613453
|
0
|
MX52BB0U0012
|
|
|
|
|
|
20240503
|
52
|
BBVAGL4
|
E
|
15.647269
|
15.647269
|
15.647269
|
0
|
MX52BB0U0020
|
|
|
|
|
|
20240503
|
52
|
BBVAGL4
|
F
|
18.06895
|
18.06895
|
18.06895
|
0
|
MX52BB0U0053
|
|
|
|
|
|
20240503
|
52
|
BBVAGL4
|
GB
|
17.733475
|
17.733475
|
17.733475
|
0
|
MX52BB0U0079
|
|
|
|
|
|
20240503
|
52
|
BBVAGL4
|
IF
|
11.363125
|
11.363125
|
11.363125
|
0
|
MX52BB0U0095
|
|
|
|
|
|
20240503
|
52
|
BBVAGL4
|
NC
|
14.725198
|
14.725198
|
14.725198
|
0
|
MX52BB0U00A2
|
|
|
|
|
|
20240503
|
52
|
BBVAGL4
|
P
|
15.325232
|
15.325232
|
15.325232
|
0
|
MX52BB0U00B0
|
|
|
|
|
|
20240503
|
52
|
BBVAGL4
|
PV
|
15.838767
|
15.838767
|
15.838767
|
0
|
MX52BB0U00C8
|
|
|
|
|
|
20240503
|
52
|
BBVAGL4
|
UHN
|
16.469835
|
16.469835
|
16.469835
|
0
|
MX52BB0U00F1
|
|
|
|
|
|
20240503
|
52
|
BBVAGL4
|
UHN2
|
16.474117
|
16.474117
|
16.474117
|
0
|
MX52BB1V00G5
|
|
|
|
|
|
20240503
|
52
|
BBVAGL5
|
A
|
10.265569
|
10.265569
|
10.265569
|
0
|
MX52SB180007
|
|
|
|
|
|
20240503
|
52
|
BBVAGL5
|
C
|
9.135047
|
9.135047
|
9.135047
|
0
|
MX52BB1P00A0
|
|
|
|
|
|
20240503
|
52
|
BBVAGL5
|
E
|
9.34414
|
9.34414
|
9.34414
|
0
|
MX52BB1P0083
|
|
|
|
|
|
20240503
|
52
|
BBVAGL5
|
GB
|
9.898986
|
9.898986
|
9.898986
|
0
|
MX52BB1P0042
|
|
|
|
|
|
20240503
|
52
|
BBVAGL5
|
IF
|
10.117535
|
10.117535
|
10.117535
|
0
|
MX52SB180015
|
|
|
|
|
|
20240503
|
52
|
BBVAGL5
|
NC
|
9.77438
|
9.77438
|
9.77438
|
0
|
MX52SB180031
|
|
|
|
|
|
20240503
|
52
|
BBVAGL5
|
P
|
9.329875
|
9.329875
|
9.329875
|
0
|
MX52BB1P0091
|
|
|
|
|
|
20240503
|
52
|
BBVAGL5
|
PV
|
9.458247
|
9.458247
|
9.458247
|
0
|
MX52BB1P00D4
|
|
|
|
|
|
20240503
|
52
|
BBVAGL5
|
UHN
|
9.499396
|
9.499396
|
9.499396
|
0
|
MX52BB1P00C6
|
|
|
|
|
|
20240503
|
52
|
BBVAM
|
A
|
15.102846
|
15.102846
|
15.102846
|
0
|
MX52BB170007
|
|
|
|
|
|
20240503
|
52
|
BBVAM
|
C
|
12.802842
|
12.802842
|
12.802842
|
0
|
MX52BB170015
|
|
|
|
|
|
20240503
|
52
|
BBVAM
|
E
|
13.639761
|
13.639761
|
13.639761
|
0
|
MX52BB170023
|
|
|
|
|
|
20240503
|
52
|
BBVAM
|
GB
|
14.652542
|
14.652542
|
14.652542
|
0
|
MX52BB170031
|
|
|
|
|
|
20240503
|
52
|
BBVAM
|
IF
|
12.843409
|
12.843409
|
12.843409
|
0
|
MX52BB170056
|
|
|
|
|
|
20240503
|
52
|
BBVAM
|
P
|
13.174766
|
13.174766
|
13.174766
|
0
|
MX52BB170064
|
|
|
|
|
|
20240503
|
52
|
BBVAM
|
PV
|
13.460768
|
13.460768
|
13.460768
|
0
|
MX52BB170072
|
|
|
|
|
|
20240503
|
52
|
BBVAM
|
UHN
|
13.94847
|
13.94847
|
13.94847
|
0
|
MX52BB170080
|
|
|
|
|
|
20240503
|
52
|
BBVAMA2
|
A
|
8.875811
|
8.875811
|
8.875811
|
0
|
MX52SB170008
|
|
|
|
|
|
20240503
|
52
|
BBVAMA2
|
C
|
8.246832
|
8.246832
|
8.246832
|
0
|
MX52BB1S0049
|
|
|
|
|
|
20240503
|
52
|
BBVAMA2
|
E
|
8.424325
|
8.424325
|
8.424325
|
0
|
MX52BB1S0056
|
|
|
|
|
|
20240503
|
52
|
BBVAMA2
|
GB
|
8.644964
|
8.644964
|
8.644964
|
0
|
MX52BB1S0080
|
|
|
|
|
|
20240503
|
52
|
BBVAMA2
|
IF
|
10.704468
|
10.704468
|
10.704468
|
0
|
MX52SB170016
|
|
|
|
|
|
20240503
|
52
|
BBVAMA2
|
NC
|
9.142352
|
9.142352
|
9.142352
|
0
|
MX52SB170032
|
|
|
|
|
|
20240503
|
52
|
BBVAMA2
|
P
|
8.156655
|
8.156655
|
8.156655
|
0
|
MX52BB1S00A4
|
|
|
|
|
|
20240503
|
52
|
BBVAMA2
|
PV
|
8.232047
|
8.232047
|
8.232047
|
0
|
MX52BB1S00B2
|
|
|
|
|
|
20240503
|
52
|
BBVAMA2
|
UHN
|
8.461015
|
8.461015
|
8.461015
|
0
|
MX52BB1S00E6
|
|
|
|
|
|
20240503
|
52
|
BBVAMA2
|
UHN2
|
8.544035
|
8.544035
|
8.544035
|
0
|
MX52BB1S00F3
|
|
|
|
|
|
20240503
|
52
|
BBVAMA3
|
A
|
9.179044
|
9.179044
|
9.179044
|
0
|
MX52SB160009
|
|
|
|
|
|
20240503
|
52
|
BBVAMA3
|
C
|
8.61141
|
8.61141
|
8.61141
|
0
|
MX52BB1T0048
|
|
|
|
|
|
20240503
|
52
|
BBVAMA3
|
E
|
8.810364
|
8.810364
|
8.810364
|
0
|
MX52BB1T0055
|
|
|
|
|
|
20240503
|
52
|
BBVAMA3
|
GB
|
8.941908
|
8.941908
|
8.941908
|
0
|
MX52BB1T0089
|
|
|
|
|
|
20240503
|
52
|
BBVAMA3
|
IF
|
10.205629
|
10.205629
|
10.205629
|
0
|
MX52SB160017
|
|
|
|
|
|
20240503
|
52
|
BBVAMA3
|
P
|
8.526403
|
8.526403
|
8.526403
|
0
|
MX52BB1T00A2
|
|
|
|
|
|
20240503
|
52
|
BBVAMA3
|
PV
|
8.66881
|
8.66881
|
8.66881
|
0
|
MX52BB1T00B0
|
|
|
|
|
|
20240503
|
52
|
BBVAMA3
|
UHN
|
8.839988
|
8.839988
|
8.839988
|
0
|
MX52BB1T00E4
|
|
|
|
|
|
20240503
|
52
|
BBVAMA3
|
UHN2
|
8.816083
|
8.816083
|
8.816083
|
0
|
MX52BB1T00F1
|
|
|
|
|
|
20240503
|
52
|
BBVAMD
|
A
|
10.119988
|
10.119988
|
10.119988
|
0
|
MX52BB1B0006
|
|
|
|
|
|
20240503
|
52
|
BBVAMD
|
C
|
8.65832
|
8.65832
|
8.65832
|
0
|
MX52BB1B0014
|
|
|
|
|
|
20240503
|
52
|
BBVAMD
|
GB
|
9.839723
|
9.839723
|
9.839723
|
0
|
MX52BB1B0030
|
|
|
|
|
|
20240503
|
52
|
BBVAMD
|
IF
|
9.222005
|
9.222005
|
9.222005
|
0
|
MX52BB1B0055
|
|
|
|
|
|
20240503
|
52
|
BBVAMD
|
P
|
8.909168
|
8.909168
|
8.909168
|
0
|
MX52BB1B0063
|
|
|
|
|
|
20240503
|
52
|
BBVAMD
|
PV
|
9.108243
|
9.108243
|
9.108243
|
0
|
MX52BB1B0071
|
|
|
|
|
|
20240503
|
52
|
BBVAMD
|
UHN
|
9.415727
|
9.415727
|
9.415727
|
0
|
MX52BB1B0089
|
|
|
|
|
|
20240503
|
52
|
BBVAMLT
|
A
|
26.791029
|
26.791029
|
26.791029
|
0
|
MX52BB1O0001
|
|
|
|
|
|
20240503
|
52
|
BBVAMLT
|
B
|
18.711909
|
18.711909
|
18.711909
|
0
|
MX52BB1O0019
|
|
|
|
|
|
20240503
|
52
|
BBVAMLT
|
F
|
11.293027
|
11.293027
|
11.293027
|
0
|
MX52BB1O0027
|
|
|
|
|
|
20240503
|
52
|
BBVAMLT
|
GB
|
26.371328
|
26.371328
|
26.371328
|
0
|
MX52BB1O0043
|
|
|
|
|
|
20240503
|
52
|
BBVAMLT
|
P
|
19.43644
|
19.43644
|
19.43644
|
0
|
MX52BB1O0068
|
|
|
|
|
|
20240503
|
52
|
BBVAMT
|
A
|
109.998603
|
109.998603
|
109.998603
|
0
|
MX52BB1X0000
|
|
|
|
|
|
20240503
|
52
|
BBVAMT
|
C
|
78.884777
|
78.884777
|
78.884777
|
0
|
MX52BB1X0018
|
|
|
|
|
|
20240503
|
52
|
BBVAMT
|
E
|
90.877613
|
90.877613
|
90.877613
|
0
|
MX52BB1X0026
|
|
|
|
|
|
20240503
|
52
|
BBVAMT
|
GB
|
123.076011
|
123.076011
|
123.076011
|
0
|
MX52BB1X0042
|
|
|
|
|
|
20240503
|
52
|
BBVAMT
|
P
|
81.202775
|
81.202775
|
81.202775
|
0
|
MX52BB1X0075
|
|
|
|
|
|
20240503
|
52
|
BBVAMT
|
PV
|
89.65326
|
89.65326
|
89.65326
|
0
|
MX52BB1X0083
|
|
|
|
|
|
20240503
|
52
|
BBVAMT
|
UHN
|
99.897588
|
99.897588
|
99.897588
|
0
|
MX52BB1X00A4
|
|
|
|
|
|
20240503
|
52
|
BBVANDQ
|
A
|
142.060484
|
142.060484
|
142.060484
|
0
|
MX52BB0F0078
|
|
|
|
|
|
20240503
|
52
|
BBVANDQ
|
C
|
79.715399
|
79.715399
|
79.715399
|
0
|
MX52BB0F00J4
|
|
|
|
|
|
20240503
|
52
|
BBVANDQ
|
E
|
99.793293
|
99.793293
|
99.793293
|
0
|
MX52BB0F00A3
|
|
|
|
|
|
20240503
|
52
|
BBVANDQ
|
GB
|
122.241977
|
122.241977
|
122.241977
|
0
|
MX52BB0F00D7
|
|
|
|
|
|
20240503
|
52
|
BBVANDQ
|
NC
|
30.195253
|
30.195253
|
30.195253
|
0
|
MX52BB0F00B1
|
|
|
|
|
|
20240503
|
52
|
BBVANDQ
|
P
|
87.812104
|
87.812104
|
87.812104
|
0
|
MX52BB0F00E5
|
|
|
|
|
|
20240503
|
52
|
BBVANDQ
|
PV
|
100.923533
|
100.923533
|
100.923533
|
0
|
MX52BB0F0094
|
|
|
|
|
|
20240503
|
52
|
BBVANDQ
|
UHN
|
71.798013
|
71.798013
|
71.798013
|
0
|
MX52BB0F00K2
|
|
|
|
|
|
20240503
|
52
|
BBVARFG
|
A
|
25.084152
|
25.084152
|
25.084152
|
0
|
MX52BB0O0002
|
|
|
|
|
|
20240503
|
52
|
BBVARFG
|
B1
|
11.410268
|
11.410268
|
11.410268
|
0
|
MX52BB0O0085
|
|
|
|
|
|
20240503
|
52
|
BBVARFG
|
B2
|
11.389617
|
11.389617
|
11.389617
|
0
|
MX52BB0O0093
|
|
|
|
|
|
20240503
|
52
|
BBVARFG
|
C
|
10.233466
|
10.233466
|
10.233466
|
0
|
MX52BB2000G4
|
|
|
|
|
|
20240503
|
52
|
BBVARFG
|
E2
|
9.595938
|
9.595938
|
9.595938
|
0
|
MX52BB0O00B3
|
|
|
|
|
|
20240503
|
52
|
BBVARFG
|
GB
|
24.769842
|
24.769842
|
24.769842
|
0
|
MX52BB0O0044
|
|
|
|
|
|
20240503
|
52
|
BBVARV
|
A
|
22.625827
|
22.625827
|
22.625827
|
0
|
MX52BB1F0002
|
|
|
|
|
|
20240503
|
52
|
BBVARV
|
C
|
14.121717
|
14.121717
|
14.121717
|
0
|
MX52BB1F0010
|
|
|
|
|
|
20240503
|
52
|
BBVARV
|
E
|
18.377533
|
18.377533
|
18.377533
|
0
|
MX52BB1F0028
|
|
|
|
|
|
20240503
|
52
|
BBVARV
|
F
|
23.153523
|
23.153523
|
23.153523
|
0
|
MX52BB1F0051
|
|
|
|
|
|
20240503
|
52
|
BBVARV
|
GB
|
22.558057
|
22.558057
|
22.558057
|
0
|
MX52BB1F0077
|
|
|
|
|
|
20240503
|
52
|
BBVARV
|
IF
|
20.13874
|
20.13874
|
20.13874
|
0
|
MX52BB1F0093
|
|
|
|
|
|
20240503
|
52
|
BBVARV
|
NC
|
17.442796
|
17.442796
|
17.442796
|
0
|
MX52BB1F00A1
|
|
|
|
|
|
20240503
|
52
|
BBVARV
|
P
|
15.214899
|
15.214899
|
15.214899
|
0
|
MX52BB1F00B9
|
|
|
|
|
|
20240503
|
52
|
BBVARV
|
PV
|
17.080008
|
17.080008
|
17.080008
|
0
|
MX52BB1F00C7
|
|
|
|
|
|
20240503
|
52
|
BBVARV
|
TNC
|
22.368357
|
22.368357
|
22.368357
|
0
|
MX52BB1F00E3
|
|
|
|
|
|
20240503
|
52
|
BBVARV
|
UHN
|
16.560364
|
16.560364
|
16.560364
|
0
|
MX52BB1F00F0
|
|
|
|
|
|
20240503
|
52
|
BBVARVE
|
A
|
2.63956
|
2.63956
|
2.63956
|
0
|
MX52BB0I0000
|
|
|
|
|
|
20240503
|
52
|
BBVARVE
|
B
|
0.967612
|
0.967612
|
0.967612
|
0
|
MX52BB0I0018
|
|
|
|
|
|
20240503
|
52
|
BBVARVE
|
C
|
1.657673
|
1.657673
|
1.657673
|
0
|
MX52BB0I00N0
|
|
|
|
|
|
20240503
|
52
|
BBVARVE
|
E
|
2.302265
|
2.302265
|
2.302265
|
0
|
MX52BB0I0067
|
|
|
|
|
|
20240503
|
52
|
BBVARVE
|
GB
|
2.626915
|
2.626915
|
2.626915
|
0
|
MX52BB0I0034
|
|
|
|
|
|
20240503
|
52
|
BBVARVE
|
NC
|
2.138128
|
2.138128
|
2.138128
|
0
|
MX52BB0I0075
|
|
|
|
|
|
20240503
|
52
|
BBVARVE
|
P
|
1.716068
|
1.716068
|
1.716068
|
0
|
MX52BB0I0042
|
|
|
|
|
|
20240503
|
52
|
BBVARVE
|
PV
|
1.950978
|
1.950978
|
1.950978
|
0
|
MX52BB0I0059
|
|
|
|
|
|
20240503
|
52
|
BBVARVE
|
UHN
|
2.141208
|
2.141208
|
2.141208
|
0
|
MX52BB0I00O8
|
|
|
|
|
|
20240503
|
52
|
BBVASIC
|
A
|
73.034183
|
73.034183
|
73.034183
|
0
|
MX52BB1D0004
|
|
|
|
|
|
20240503
|
52
|
BBVASIC
|
C
|
46.000117
|
46.000117
|
46.000117
|
0
|
MX52BB1D0012
|
|
|
|
|
|
20240503
|
52
|
BBVASIC
|
E
|
35.430347
|
35.430347
|
35.430347
|
0
|
MX52BB1D0020
|
|
|
|
|
|
20240503
|
52
|
BBVASIC
|
GB
|
71.417717
|
71.417717
|
71.417717
|
0
|
MX52BB1D0053
|
|
|
|
|
|
20240503
|
52
|
BBVASIC
|
NC
|
23.792512
|
23.792512
|
23.792512
|
0
|
MX52BB1D0087
|
|
|
|
|
|
20240503
|
52
|
BBVASIC
|
P
|
48.061041
|
48.061041
|
48.061041
|
0
|
MX52BB1D0095
|
|
|
|
|
|
20240503
|
52
|
BBVASIC
|
PV
|
52.858768
|
52.858768
|
52.858768
|
0
|
MX52BB1D00A6
|
|
|
|
|
|
20240503
|
52
|
BBVASIC
|
UHN
|
52.799712
|
52.799712
|
52.799712
|
0
|
MX52BB1D00C2
|
|
|
|
|
|
20240503
|
52
|
BBVASIC
|
UHN2
|
7.071097
|
7.071097
|
7.071097
|
0
|
MX52BB1D00D0
|
|
|
|
|
|
20240503
|
52
|
BBVAUS
|
A
|
77.254752
|
77.254752
|
77.254752
|
0
|
MX52BB0T0007
|
|
|
|
|
|
20240503
|
52
|
BBVAUS
|
B
|
60.945648
|
60.945648
|
60.945648
|
0
|
MX52BB0T0015
|
|
|
|
|
|
20240503
|
52
|
BBVAUS
|
C
|
47.675773
|
47.675773
|
47.675773
|
0
|
MX52BB0T0023
|
|
|
|
|
|
20240503
|
52
|
BBVAUS
|
E
|
58.262061
|
58.262061
|
58.262061
|
0
|
MX52BB0T0031
|
|
|
|
|
|
20240503
|
52
|
BBVAUS
|
F
|
30.127053
|
30.127053
|
30.127053
|
0
|
MX52BB0T0056
|
|
|
|
|
|
20240503
|
52
|
BBVAUS
|
GB
|
68.097435
|
68.097435
|
68.097435
|
0
|
MX52BB0T0072
|
|
|
|
|
|
20240503
|
52
|
BBVAUS
|
IF
|
67.143783
|
67.143783
|
67.143783
|
0
|
MX52BB0T00F3
|
|
|
|
|
|
20240503
|
52
|
BBVAUS
|
NC
|
61.040181
|
61.040181
|
61.040181
|
0
|
MX52BB0T0098
|
|
|
|
|
|
20240503
|
52
|
BBVAUS
|
P
|
51.023405
|
51.023405
|
51.023405
|
0
|
MX52BB0T00A4
|
|
|
|
|
|
20240503
|
52
|
BBVAUS
|
PV
|
58.037236
|
58.037236
|
58.037236
|
0
|
MX52BB0T00B2
|
|
|
|
|
|
20240503
|
52
|
BBVAUS
|
UHN
|
63.528012
|
63.528012
|
63.528012
|
0
|
MX52BB0T00E6
|
|
|
|
|
|
20240503
|
52
|
BLK2030
|
A
|
3.050735
|
3.050735
|
3.050735
|
0
|
MX52BL1J0007
|
|
|
|
|
|
20240503
|
52
|
BLK2030
|
C0-A
|
3.021244
|
3.021244
|
3.021244
|
0
|
MX52BL1J0015
|
|
|
|
|
|
20240503
|
52
|
BLK2030
|
C0-D
|
2.737903
|
2.737903
|
2.737903
|
0
|
MX52BL1J0023
|
|
|
|
|
|
20240503
|
52
|
BLK2040
|
A
|
3.646555
|
3.646555
|
3.646555
|
0
|
MX52BL1K0004
|
|
|
|
|
|
20240503
|
52
|
BLK2040
|
C0-A
|
3.611317
|
3.611317
|
3.611317
|
0
|
MX52BL1K0012
|
|
|
|
|
|
20240503
|
52
|
BLK2040
|
C0-D
|
3.273079
|
3.273079
|
3.273079
|
0
|
MX52BL1K0020
|
|
|
|
|
|
20240503
|
52
|
BLK2050
|
A
|
3.209172
|
3.209172
|
3.209172
|
0
|
MX52BL1L0003
|
|
|
|
|
|
20240503
|
52
|
BLK2050
|
C0-A
|
3.178156
|
3.178156
|
3.178156
|
0
|
MX52BL1L0011
|
|
|
|
|
|
20240503
|
52
|
BLK2050
|
C0-D
|
2.993857
|
2.993857
|
2.993857
|
0
|
MX52BL1L0029
|
|
|
|
|
|
20240503
|
52
|
BLK2060
|
A
|
3.323387
|
3.323387
|
3.323387
|
0
|
MX52BL1O0000
|
|
|
|
|
|
20240503
|
52
|
BLK2060
|
C0-A
|
3.323463
|
3.323463
|
3.323463
|
0
|
MX52BL1O0018
|
|
|
|
|
|
20240503
|
52
|
BLK2060
|
C0-D
|
3.243286
|
3.243286
|
3.243286
|
0
|
MX52BL1O0026
|
|
|
|
|
|
20240503
|
52
|
BLKCRE
|
A
|
1.597199
|
1.597199
|
1.597199
|
0
|
MX52BL0Y0009
|
|
|
|
|
|
20240503
|
52
|
BLKCRE
|
B2-C
|
1.277615
|
1.277615
|
1.277615
|
0
|
MX52BL0Y0033
|
|
|
|
|
|
20240503
|
52
|
BLKCRE
|
C0-A
|
1.537074
|
1.537074
|
1.537074
|
0
|
MX52BL0Y0041
|
|
|
|
|
|
20240503
|
52
|
BLKCRE
|
M0-A
|
1.560866
|
1.560866
|
1.560866
|
0
|
MX52BL0Y0066
|
|
|
|
|
|
20240503
|
52
|
BLKEM1
|
A
|
1.559347
|
1.559347
|
1.559347
|
0
|
MX52BL090005
|
|
|
|
|
|
20240503
|
52
|
BLKEM1
|
B1-A
|
1.265649
|
1.265649
|
1.265649
|
0
|
MX52BL090013
|
|
|
|
|
|
20240503
|
52
|
BLKEM1
|
B1-D
|
1.161084
|
1.161084
|
1.161084
|
0
|
MX52BL090021
|
|
|
|
|
|
20240503
|
52
|
BLKEM1
|
C0-A
|
1.42266
|
1.42266
|
1.42266
|
0
|
MX52BL090039
|
|
|
|
|
|
20240503
|
52
|
BLKEM1
|
C0-C
|
1.397728
|
1.397728
|
1.397728
|
0
|
MX52BL090054
|
|
|
|
|
|
20240503
|
52
|
BLKEM1
|
M0-A
|
1.249022
|
1.249022
|
1.249022
|
0
|
MX52BL090047
|
|
|
|
|
|
20240503
|
52
|
BLKEM1
|
M1-C
|
1.320917
|
1.320917
|
1.320917
|
0
|
MX52BL090062
|
|
|
|
|
|
20240503
|
52
|
BLKEURV
|
A
|
2.12878
|
2.12878
|
2.12878
|
0
|
MX52BL0V0002
|
|
|
|
|
|
20240503
|
52
|
BLKEURV
|
B1-B
|
1.59168
|
1.59168
|
1.59168
|
0
|
MX52BL0V0028
|
|
|
|
|
|
20240503
|
52
|
BLKEURV
|
B1-C
|
1.492693
|
1.492693
|
1.492693
|
0
|
MX52BL0V0036
|
|
|
|
|
|
20240503
|
52
|
BLKEURV
|
M0-C
|
1.71243
|
1.71243
|
1.71243
|
0
|
MX52BL0V0077
|
|
|
|
|
|
20240503
|
52
|
BLKFIH
|
A
|
1.066178
|
1.066178
|
1.066178
|
0
|
MX52BL1F0001
|
|
|
|
|
|
20240503
|
52
|
BLKFIH
|
B1-A
|
0.806031
|
0.806031
|
0.806031
|
0
|
MX52BL1F0076
|
|
|
|
|
|
20240503
|
52
|
BLKFIH
|
B1-B
|
0.811429
|
0.811429
|
0.811429
|
0
|
MX52BL1F0019
|
|
|
|
|
|
20240503
|
52
|
BLKFIH
|
B1-C
|
0.77232
|
0.77232
|
0.77232
|
0
|
MX52BL1F0027
|
|
|
|
|
|
20240503
|
52
|
BLKFIH
|
C0-A
|
0.865511
|
0.865511
|
0.865511
|
0
|
MX52BL1F0035
|
|
|
|
|
|
20240503
|
52
|
BLKFIH
|
C0-C
|
0.799224
|
0.799224
|
0.799224
|
0
|
MX52BL1F0043
|
|
|
|
|
|
20240503
|
52
|
BLKFIH
|
M0-C
|
0.795796
|
0.795796
|
0.795796
|
0
|
MX52BL1F0068
|
|
|
|
|
|
20240503
|
52
|
BLKFUSA
|
A
|
1.86174
|
1.86174
|
1.86174
|
0
|
MX52BL1U0002
|
|
|
|
|
|
20240503
|
52
|
BLKFUSA
|
B1-B
|
1.611235
|
1.611235
|
1.611235
|
0
|
MX52BL1U0069
|
|
|
|
|
|
20240503
|
52
|
BLKFUSA
|
B2-A
|
1.578382
|
1.578382
|
1.578382
|
0
|
MX52BL1U0010
|
|
|
|
|
|
20240503
|
52
|
BLKFUSA
|
C0-A
|
1.686797
|
1.686797
|
1.686797
|
0
|
MX52BL1U0028
|
|
|
|
|
|
20240503
|
52
|
BLKFUSA
|
C0-C
|
1.638709
|
1.638709
|
1.638709
|
0
|
MX52BL1U0036
|
|
|
|
|
|
20240503
|
52
|
BLKFUSA
|
M0-A
|
1.691432
|
1.691432
|
1.691432
|
0
|
MX52BL1U0044
|
|
|
|
|
|
20240503
|
52
|
BLKFUSA
|
M1-C
|
1.644366
|
1.644366
|
1.644366
|
0
|
MX52BL1U0051
|
|
|
|
|
|
20240503
|
52
|
BLKGLO2
|
A
|
2.197539
|
2.197539
|
2.197539
|
0
|
MX52BL1R0007
|
|
|
|
|
|
20240503
|
52
|
BLKGLO2
|
B1-A
|
1.610376
|
1.610376
|
1.610376
|
0
|
MX52BL1R0015
|
|
|
|
|
|
20240503
|
52
|
BLKGLO2
|
C0-A
|
1.736127
|
1.736127
|
1.736127
|
0
|
MX52BL1R0023
|
|
|
|
|
|
20240503
|
52
|
BLKGLO2
|
C1-A
|
1.808088
|
1.808088
|
1.808088
|
0
|
MX52BL1R0031
|
|
|
|
|
|
20240503
|
52
|
BLKGLO2
|
M1-A
|
1.669433
|
1.669433
|
1.669433
|
0
|
MX52BL1R0056
|
|
|
|
|
|
20240503
|
52
|
BLKGLO3
|
A
|
0.880258
|
0.880258
|
0.880258
|
0
|
MX52BL1Q0008
|
|
|
|
|
|
20240503
|
52
|
BLKGLO3
|
B1-A
|
0.718307
|
0.718307
|
0.718307
|
0
|
MX52BL1Q0016
|
|
|
|
|
|
20240503
|
52
|
BLKGLO3
|
B1-D
|
0.660021
|
0.660021
|
0.660021
|
0
|
MX52BL1Q0024
|
|
|
|
|
|
20240503
|
52
|
BLKGLO3
|
C0-A
|
0.739121
|
0.739121
|
0.739121
|
0
|
MX52BL1Q0032
|
|
|
|
|
|
20240503
|
52
|
BLKGLO3
|
M1-B
|
0.671551
|
0.671551
|
0.671551
|
0
|
MX52BL1Q0040
|
|
|
|
|
|
20240503
|
52
|
BLKGLO4
|
A
|
14.7648
|
14.7648
|
14.7648
|
0
|
MX52BL1T0005
|
|
|
|
|
|
20240503
|
52
|
BLKGLO4
|
B1-A
|
11.379075
|
11.379075
|
11.379075
|
0
|
MX52BL1T0013
|
|
|
|
|
|
20240503
|
52
|
BLKGLO4
|
B2-A
|
11.083259
|
11.083259
|
11.083259
|
0
|
MX52BL1T0021
|
|
|
|
|
|
20240503
|
52
|
BLKGLO4
|
M0-D
|
11.222286
|
11.222286
|
11.222286
|
0
|
MX52BL1T0047
|
|
|
|
|
|
20240503
|
52
|
BLKINC
|
A
|
1.862343
|
1.862343
|
1.862343
|
0
|
MX52BL1M0002
|
|
|
|
|
|
20240503
|
52
|
BLKINC
|
B1-D
|
1.337788
|
1.337788
|
1.337788
|
0
|
MX52BL1M0010
|
|
|
|
|
|
20240503
|
52
|
BLKINC
|
M0-C
|
1.450325
|
1.450325
|
1.450325
|
0
|
MX52BL1M0028
|
|
|
|
|
|
20240503
|
52
|
BLKINT1
|
A
|
5.345854
|
5.345854
|
5.345854
|
0
|
MX52BL0A0007
|
|
|
|
|
|
20240503
|
52
|
BLKINT1
|
B0-E
|
4.854417
|
4.854417
|
4.854417
|
0
|
MX52BL0A0015
|
|
|
|
|
|
20240503
|
52
|
BLKINT1
|
B1-A
|
4.341397
|
4.341397
|
4.341397
|
0
|
MX52BL0A0023
|
|
|
|
|
|
20240503
|
52
|
BLKINT1
|
B1-D
|
3.94471
|
3.94471
|
3.94471
|
0
|
MX52BL0A0031
|
|
|
|
|
|
20240503
|
52
|
BLKINT1
|
C0-A
|
4.910637
|
4.910637
|
4.910637
|
0
|
MX52BL0A0049
|
|
|
|
|
|
20240503
|
52
|
BLKINT1
|
C0-D
|
4.673775
|
4.673775
|
4.673775
|
0
|
MX52BL0A0064
|
|
|
|
|
|
20240503
|
52
|
BLKINT1
|
M0-A
|
4.337729
|
4.337729
|
4.337729
|
0
|
MX52BL0A0056
|
|
|
|
|
|
20240503
|
52
|
BLKINT1
|
M3-B
|
4.36286
|
4.36286
|
4.36286
|
0
|
MX52BL0A0072
|
|
|
|
|
|
20240503
|
52
|
BLKMAG
|
A
|
1.765788
|
1.765788
|
1.765788
|
0
|
MX52BL1S0006
|
|
|
|
|
|
20240503
|
52
|
BLKMAG
|
B0-C
|
1.720476
|
1.720476
|
1.720476
|
0
|
MX52BL1S0014
|
|
|
|
|
|
20240503
|
52
|
BLKMAG
|
B0-D
|
1.707726
|
1.707726
|
1.707726
|
0
|
MX52BL1S0048
|
|
|
|
|
|
20240503
|
52
|
BLKMAG
|
M0-C
|
1.720399
|
1.720399
|
1.720399
|
0
|
MX52BL1S0030
|
|
|
|
|
|
20240503
|
52
|
BLKMED
|
A
|
3.188169
|
3.188169
|
3.188169
|
0
|
MX52BL0L0004
|
|
|
|
|
|
20240503
|
52
|
BLKMED
|
B2-A
|
2.38531
|
2.38531
|
2.38531
|
0
|
MX52BL0L0020
|
|
|
|
|
|
20240503
|
52
|
BLKMED
|
B3-A
|
2.101609
|
2.101609
|
2.101609
|
0
|
MX52BL0L0038
|
|
|
|
|
|
20240503
|
52
|
BLKMED
|
C0-A
|
2.854131
|
2.854131
|
2.854131
|
0
|
MX52BL0L0046
|
|
|
|
|
|
20240503
|
52
|
BLKMED
|
M0-A
|
2.386034
|
2.386034
|
2.386034
|
0
|
MX52BL0L0061
|
|
|
|
|
|
20240503
|
52
|
BLKMEGA
|
A
|
0.73517
|
0.73517
|
0.73517
|
0
|
MX52BL1W0000
|
|
|
|
|
|
20240503
|
52
|
BLKMEGA
|
B1-C
|
0.705225
|
0.705225
|
0.705225
|
0
|
MX52BL1W0026
|
|
|
|
|
|
20240503
|
52
|
BLKMEGA
|
B2-A
|
0.696076
|
0.696076
|
0.696076
|
0
|
MX52BL1W0034
|
|
|
|
|
|
20240503
|
52
|
BLKMEGA
|
M1-A
|
0.715014
|
0.715014
|
0.715014
|
0
|
MX52BL1W0075
|
|
|
|
|
|
20240503
|
52
|
BLKMESG
|
A
|
2.175217
|
2.175217
|
2.175217
|
0
|
MX52BL1V0001
|
|
|
|
|
|
20240503
|
52
|
BLKMESG
|
B0-E
|
1.505394
|
1.505394
|
1.505394
|
0
|
MX52BL1V0050
|
|
|
|
|
|
20240503
|
52
|
BLKMESG
|
B2-A
|
1.614418
|
1.614418
|
1.614418
|
0
|
MX52BL1V0019
|
|
|
|
|
|
20240503
|
52
|
BLKMESG
|
B3-A
|
1.407448
|
1.407448
|
1.407448
|
0
|
MX52BL1V0027
|
|
|
|
|
|
20240503
|
52
|
BLKMESG
|
C0-A
|
1.534704
|
1.534704
|
1.534704
|
0
|
MX52BL1V0035
|
|
|
|
|
|
20240503
|
52
|
BLKNUM1
|
A
|
420.106899
|
420.106899
|
420.106899
|
0
|
MX52BL0R0008
|
|
|
|
|
|
20240503
|
52
|
BLKNUM1
|
B0-A
|
462.059422
|
462.059422
|
462.059422
|
0
|
MX52BL0R0016
|
|
|
|
|
|
20240503
|
52
|
BLKNUM1
|
C0-A
|
463.759766
|
463.759766
|
463.759766
|
0
|
MX52BL0R0024
|
|
|
|
|
|
20240503
|
52
|
BLKNUM2
|
A
|
266.593553
|
266.593553
|
266.593553
|
0
|
MX52BL0S0007
|
|
|
|
|
|
20240503
|
52
|
BLKNUM2
|
B0-B
|
259.045422
|
259.045422
|
259.045422
|
0
|
MX52BL0S0015
|
|
|
|
|
|
20240503
|
52
|
BLKNUM2
|
C0-B
|
261.064809
|
261.064809
|
261.064809
|
0
|
MX52BL0S0023
|
|
|
|
|
|
20240503
|
52
|
BLKPAT
|
A
|
9.277014
|
9.277014
|
9.277014
|
0
|
MX52BL0P0000
|
|
|
|
|
|
20240503
|
52
|
BLKPAT
|
B0-E
|
8.440465
|
8.440465
|
8.440465
|
0
|
MX52BL0P0018
|
|
|
|
|
|
20240503
|
52
|
BLKPAT
|
B2-A
|
6.472817
|
6.472817
|
6.472817
|
0
|
MX52BL0P0026
|
|
|
|
|
|
20240503
|
52
|
BLKPAT
|
B3-A
|
5.905077
|
5.905077
|
5.905077
|
0
|
MX52BL0P0034
|
|
|
|
|
|
20240503
|
52
|
BLKPAT
|
C0-A
|
9.2573
|
9.2573
|
9.2573
|
0
|
MX52BL0P0042
|
|
|
|
|
|
20240503
|
52
|
BLKPAT
|
C0-C
|
8.59446
|
8.59446
|
8.59446
|
0
|
MX52BL0P0059
|
|
|
|
|
|
20240503
|
52
|
BLKPAT
|
M0-A
|
9.209356
|
9.209356
|
9.209356
|
0
|
MX52BL0P0067
|
|
|
|
|
|
20240503
|
52
|
BLKPAT
|
M2-A
|
6.54579
|
6.54579
|
6.54579
|
0
|
MX52BL0P0075
|
|
|
|
|
|
20240503
|
52
|
BLKRET
|
A
|
2.996915
|
2.996915
|
2.996915
|
0
|
MX52BL1H0009
|
|
|
|
|
|
20240503
|
52
|
BLKRET
|
C0-A
|
2.968374
|
2.968374
|
2.968374
|
0
|
MX52BL1H0017
|
|
|
|
|
|
20240503
|
52
|
BLKRET
|
C0-D
|
2.690669
|
2.690669
|
2.690669
|
0
|
MX52BL1H0025
|
|
|
|
|
|
20240503
|
52
|
BLKUSEQ
|
A
|
5.370382
|
5.370382
|
5.370382
|
0
|
MX52BL040000
|
|
|
|
|
|
20240503
|
52
|
BLKUSEQ
|
B1-B
|
4.165029
|
4.165029
|
4.165029
|
0
|
MX52BL040018
|
|
|
|
|
|
20240503
|
52
|
BLKUSEQ
|
B1-C
|
3.889391
|
3.889391
|
3.889391
|
0
|
MX52BL040026
|
|
|
|
|
|
20240503
|
52
|
BLKUSEQ
|
C0-A
|
4.460998
|
4.460998
|
4.460998
|
0
|
MX52BL040034
|
|
|
|
|
|
20240503
|
52
|
BLKUSEQ
|
C0-C
|
4.511035
|
4.511035
|
4.511035
|
0
|
MX52BL040042
|
|
|
|
|
|
20240503
|
52
|
BLKUSEQ
|
M0-A
|
4.119451
|
4.119451
|
4.119451
|
0
|
MX52BL040059
|
|
|
|
|
|
20240503
|
52
|
BLKUSEQ
|
M0-C
|
4.522133
|
4.522133
|
4.522133
|
0
|
MX52BL040067
|
|
|
|
|
|
20240503
|
52
|
BLKUSLQ
|
A
|
2.187207
|
2.187207
|
2.187207
|
0
|
MX52BL110001
|
|
|
|
|
|
20240503
|
52
|
BLKUSLQ
|
B0-D
|
1.826334
|
1.826334
|
1.826334
|
0
|
MX52BL110019
|
|
|
|
|
|
20240503
|
52
|
BLKUSLQ
|
B0-E
|
1.847793
|
1.847793
|
1.847793
|
0
|
MX52BL110068
|
|
|
|
|
|
20240503
|
52
|
BLKUSLQ
|
C0-A
|
1.905223
|
1.905223
|
1.905223
|
0
|
MX52BL110027
|
|
|
|
|
|
20240503
|
52
|
BLKUSLQ
|
C0-D
|
1.901289
|
1.901289
|
1.901289
|
0
|
MX52BL110035
|
|
|
|
|
|
20240503
|
52
|
BLKUSLQ
|
M0-D
|
1.798252
|
1.798252
|
1.798252
|
0
|
MX52BL110050
|
|
|
|
|
|
20240503
|
52
|
BNPP-60
|
A
|
1.557407
|
1.557407
|
1.557407
|
0
|
MX52BN1U0008
|
|
|
|
|
|
20240503
|
52
|
BNPP-60
|
BE0
|
1.184022
|
1.184022
|
1.184022
|
0
|
MX52BN1U0073
|
|
|
|
|
|
20240503
|
52
|
BNPP-60
|
BE1
|
1.573123
|
1.573123
|
1.573123
|
0
|
MX52BN1U0016
|
|
|
|
|
|
20240503
|
52
|
BNPP-60
|
BE2
|
1.550335
|
1.550335
|
1.550335
|
0
|
MX52BN1U0024
|
|
|
|
|
|
20240503
|
52
|
BNPP-60
|
BE3
|
1.520784
|
1.520784
|
1.520784
|
0
|
MX52BN1U0032
|
|
|
|
|
|
20240503
|
52
|
BNPP-60
|
BE4
|
1.478787
|
1.478787
|
1.478787
|
0
|
MX52BN1U0040
|
|
|
|
|
|
20240503
|
52
|
BNPP-60
|
BFE
|
1.500248
|
1.500248
|
1.500248
|
0
|
MX52BN1U0065
|
|
|
|
|
|
20240503
|
52
|
BNPP-70
|
A
|
1.512485
|
1.512485
|
1.512485
|
0
|
MX52BN1V0007
|
|
|
|
|
|
20240503
|
52
|
BNPP-70
|
BE0
|
1.166669
|
1.166669
|
1.166669
|
0
|
MX52BN1V0072
|
|
|
|
|
|
20240503
|
52
|
BNPP-70
|
BE1
|
1.51572
|
1.51572
|
1.51572
|
0
|
MX52BN1V0015
|
|
|
|
|
|
20240503
|
52
|
BNPP-70
|
BE2
|
1.493659
|
1.493659
|
1.493659
|
0
|
MX52BN1V0023
|
|
|
|
|
|
20240503
|
52
|
BNPP-70
|
BE3
|
1.465175
|
1.465175
|
1.465175
|
0
|
MX52BN1V0031
|
|
|
|
|
|
20240503
|
52
|
BNPP-70
|
BE4
|
1.424992
|
1.424992
|
1.424992
|
0
|
MX52BN1V0049
|
|
|
|
|
|
20240503
|
52
|
BNPP-70
|
BFE
|
1.445344
|
1.445344
|
1.445344
|
0
|
MX52BN1V0064
|
|
|
|
|
|
20240503
|
52
|
BNPP-80
|
A
|
1.487844
|
1.487844
|
1.487844
|
0
|
MX52BN1W0006
|
|
|
|
|
|
20240503
|
52
|
BNPP-80
|
BE0
|
1.157421
|
1.157421
|
1.157421
|
0
|
MX52BN1W0071
|
|
|
|
|
|
20240503
|
52
|
BNPP-80
|
BE1
|
1.477006
|
1.477006
|
1.477006
|
0
|
MX52BN1W0014
|
|
|
|
|
|
20240503
|
52
|
BNPP-80
|
BE2
|
1.455481
|
1.455481
|
1.455481
|
0
|
MX52BN1W0022
|
|
|
|
|
|
20240503
|
52
|
BNPP-80
|
BE3
|
1.427713
|
1.427713
|
1.427713
|
0
|
MX52BN1W0030
|
|
|
|
|
|
20240503
|
52
|
BNPP-80
|
BE4
|
1.388515
|
1.388515
|
1.388515
|
0
|
MX52BN1W0048
|
|
|
|
|
|
20240503
|
52
|
BNPP-80
|
BFE
|
1.40838
|
1.40838
|
1.40838
|
0
|
MX52BN1W0063
|
|
|
|
|
|
20240503
|
52
|
BNPP-90
|
A
|
1.497427
|
1.497427
|
1.497427
|
0
|
MX52BN1X0005
|
|
|
|
|
|
20240503
|
52
|
BNPP-90
|
BE0
|
1.159424
|
1.159424
|
1.159424
|
0
|
MX52BN1X0070
|
|
|
|
|
|
20240503
|
52
|
BNPP-90
|
BE1
|
1.475645
|
1.475645
|
1.475645
|
0
|
MX52BN1X0013
|
|
|
|
|
|
20240503
|
52
|
BNPP-90
|
BE2
|
1.45415
|
1.45415
|
1.45415
|
0
|
MX52BN1X0021
|
|
|
|
|
|
20240503
|
52
|
BNPP-90
|
BE3
|
1.42643
|
1.42643
|
1.42643
|
0
|
MX52BN1X0039
|
|
|
|
|
|
20240503
|
52
|
BNPP-90
|
BE4
|
1.387239
|
1.387239
|
1.387239
|
0
|
MX52BN1X0047
|
|
|
|
|
|
20240503
|
52
|
BNPP-RV
|
A
|
1.394407
|
1.394407
|
1.394407
|
0
|
MX52BN200008
|
|
|
|
|
|
20240503
|
52
|
BNPP-RV
|
BE0
|
1.528194
|
1.528194
|
1.528194
|
0
|
MX52BN200099
|
|
|
|
|
|
20240503
|
52
|
BNPP-RV
|
BE2
|
1.350009
|
1.350009
|
1.350009
|
0
|
MX52BN200040
|
|
|
|
|
|
20240503
|
52
|
BNPP-RV
|
BF
|
1.288894
|
1.288894
|
1.288894
|
0
|
MX52BN200024
|
|
|
|
|
|
20240503
|
52
|
BTGALFA
|
A
|
2.188639
|
2.188639
|
2.188639
|
0
|
MX52BT030003
|
|
|
|
|
|
20240503
|
52
|
BTGALFA
|
B1
|
1.846468
|
1.846468
|
1.846468
|
0
|
MX52BT030037
|
|
|
|
|
|
20240503
|
52
|
BTGALFA
|
B2
|
1.927367
|
1.927367
|
1.927367
|
0
|
MX52BT030045
|
|
|
|
|
|
20240503
|
52
|
BX+2
|
A
|
4.567888
|
4.567888
|
4.567888
|
0
|
MX52BX0E0008
|
|
|
|
|
|
20240503
|
52
|
BX+2
|
B-E1
|
4.389619
|
4.389619
|
4.389619
|
0
|
MX52BX0E0016
|
|
|
|
|
|
20240503
|
52
|
BX+2
|
B-E2
|
4.481113
|
4.481113
|
4.481113
|
0
|
MX52BX0E0024
|
|
|
|
|
|
20240503
|
52
|
BX+2
|
B-F1
|
4.299081
|
4.299081
|
4.299081
|
0
|
MX52BX0E0040
|
|
|
|
|
|
20240503
|
52
|
BX+3
|
A
|
2.637873
|
2.637873
|
2.637873
|
0
|
MX52BX0D0009
|
|
|
|
|
|
20240503
|
52
|
BX+3
|
B-E1
|
2.515585
|
2.515585
|
2.515585
|
0
|
MX52BX0D0017
|
|
|
|
|
|
20240503
|
52
|
BX+3
|
B-E2
|
2.549795
|
2.549795
|
2.549795
|
0
|
MX52BX0D0025
|
|
|
|
|
|
20240503
|
52
|
BX+3
|
B-F2
|
2.509268
|
2.509268
|
2.509268
|
0
|
MX52BX0D0058
|
|
|
|
|
|
20240503
|
52
|
BX+4
|
A
|
1.330768
|
1.330768
|
1.330768
|
0
|
MX52BX0H0005
|
|
|
|
|
|
20240503
|
52
|
BX+4
|
B-E1
|
1.115892
|
1.115892
|
1.115892
|
0
|
MX52BX0H0013
|
|
|
|
|
|
20240503
|
52
|
BX+4
|
B-E2
|
1.242906
|
1.242906
|
1.242906
|
0
|
MX52BX0H0021
|
|
|
|
|
|
20240503
|
52
|
BX+4
|
B-F1
|
0.955566
|
0.955566
|
0.955566
|
0
|
MX52BX0H0047
|
|
|
|
|
|
20240503
|
52
|
BX+4
|
B-F2
|
1.026612
|
1.026612
|
1.026612
|
0
|
MX52BX0H0054
|
|
|
|
|
|
20240503
|
52
|
BX+4
|
B-F3
|
1.099612
|
1.099612
|
1.099612
|
0
|
MX52BX0H0062
|
|
|
|
|
|
20240503
|
52
|
BX+4
|
B-N1
|
1.238019
|
1.238019
|
1.238019
|
0
|
MX52BX0H00B1
|
|
|
|
|
|
20240503
|
52
|
COLRVL
|
A
|
0.109268
|
0.109268
|
0.109268
|
0
|
MX52CO160002
|
|
|
|
|
|
20240503
|
52
|
COLRVL
|
B-E1
|
1.002632
|
1.002632
|
1.002632
|
0
|
MX52CO160010
|
|
|
|
|
|
20240503
|
52
|
COLRVL
|
B-M1
|
1.006407
|
1.006407
|
1.006407
|
0
|
MX52CO160051
|
|
|
|
|
|
20240503
|
52
|
COMMODQ
|
A
|
1.316782
|
1.316782
|
1.316782
|
0
|
MX52CO0S0009
|
|
|
|
|
|
20240503
|
52
|
COMMODQ
|
F
|
1.170394
|
1.170394
|
1.170394
|
0
|
MX52CO0S0017
|
|
|
|
|
|
20240503
|
52
|
COMMODQ
|
F+
|
1.219959
|
1.219959
|
1.219959
|
0
|
MX52CO0S0025
|
|
|
|
|
|
20240503
|
52
|
COMMODQ
|
M
|
1.166161
|
1.166161
|
1.166161
|
0
|
MX52CO0S0041
|
|
|
|
|
|
20240503
|
52
|
COMMODQ
|
M+
|
1.239509
|
1.239509
|
1.239509
|
0
|
MX52CO0S0058
|
|
|
|
|
|
20240503
|
52
|
COMMODQ
|
X
|
1.16817
|
1.16817
|
1.16817
|
0
|
MX52CO0S0066
|
|
|
|
|
|
20240503
|
52
|
COMMODQ
|
X+
|
1.298463
|
1.298463
|
1.298463
|
0
|
MX52CO0S0074
|
|
|
|
|
|
20240503
|
52
|
COMMODQ
|
XF
|
1.317352
|
1.317352
|
1.317352
|
0
|
MX52CO0S0033
|
|
|
|
|
|
20240503
|
52
|
CRECE+
|
A
|
1.110046
|
1.110046
|
1.110046
|
0
|
MX52CR080009
|
|
|
|
|
|
20240503
|
52
|
CRECE+
|
B-E1
|
0.873942
|
0.873942
|
0.873942
|
0
|
MX52CR080090
|
|
|
|
|
|
20240503
|
52
|
CRECE+
|
B-EG1
|
0.940852
|
0.940852
|
0.940852
|
0
|
MX52CR0800Q2
|
|
|
|
|
|
20240503
|
52
|
CRECE+
|
B-F1
|
0.827876
|
0.827876
|
0.827876
|
0
|
MX52CR0800D0
|
|
|
|
|
|
20240503
|
52
|
CRECE+
|
B-F2
|
1.09019
|
1.09019
|
1.09019
|
0
|
MX52CR0800E8
|
|
|
|
|
|
20240503
|
52
|
CRECE+
|
B-F3
|
0.830821
|
0.830821
|
0.830821
|
0
|
MX52CR0800F5
|
|
|
|
|
|
20240503
|
52
|
CRECE+
|
B-FC
|
1.103818
|
1.103818
|
1.103818
|
0
|
MX52CR0800S8
|
|
|
|
|
|
20240503
|
52
|
CRECE+
|
B-FG1
|
0.914467
|
0.914467
|
0.914467
|
0
|
MX52CR0800K5
|
|
|
|
|
|
20240503
|
52
|
CRECE+
|
B-M1
|
0.834025
|
0.834025
|
0.834025
|
0
|
MX52CR0800G3
|
|
|
|
|
|
20240503
|
52
|
CRECE+
|
B-MG1
|
0.921243
|
0.921243
|
0.921243
|
0
|
MX52CR0800M1
|
|
|
|
|
|
20240503
|
52
|
CRECE+
|
B-MG2
|
1.125462
|
1.125462
|
1.125462
|
0
|
MX52CR0800N9
|
|
|
|
|
|
20240503
|
52
|
DIGITAL
|
A
|
0.783603
|
0.783603
|
0.783603
|
0
|
MX52DI1G0028
|
|
|
|
|
|
20240503
|
52
|
DIGITAL
|
B
|
0.720081
|
0.720081
|
0.720081
|
0
|
MX52DI1G00C6
|
|
|
|
|
|
20240503
|
52
|
DIGITAL
|
E-1
|
0.730673
|
0.730673
|
0.730673
|
0
|
MX52DI1G00E2
|
|
|
|
|
|
20240503
|
52
|
DIGITAL
|
M
|
0.723175
|
0.723175
|
0.723175
|
0
|
MX52DI1G00D4
|
|
|
|
|
|
20240503
|
52
|
DINAMO
|
A
|
3.171227
|
3.171227
|
3.171227
|
0
|
MX52DI0M0005
|
|
|
|
|
|
20240503
|
52
|
DINAMO
|
B
|
2.367793
|
2.367793
|
2.367793
|
0
|
MX52DI0M0013
|
|
|
|
|
|
20240503
|
52
|
DINAMO
|
E
|
2.386341
|
2.386341
|
2.386341
|
0
|
MX52DI0M0062
|
|
|
|
|
|
20240503
|
52
|
DINAMO
|
FF
|
3.171227
|
3.171227
|
3.171227
|
0
|
MX52DI0M0039
|
|
|
|
|
|
20240503
|
52
|
DINAMO
|
M
|
2.384209
|
2.384209
|
2.384209
|
0
|
MX52DI0M0070
|
|
|
|
|
|
20240503
|
52
|
DYNAMIC
|
A
|
0.0676
|
0.0676
|
0.0676
|
0
|
MX52DY020005
|
|
|
|
|
|
20240503
|
52
|
DYNAMIC
|
F
|
14.308276
|
14.308276
|
14.308276
|
0
|
MX52DY020013
|
|
|
|
|
|
20240503
|
52
|
DYNAMIC
|
F+
|
10.252661
|
10.252661
|
10.252661
|
0
|
MX52DY020047
|
|
|
|
|
|
20240503
|
52
|
DYNAMIC
|
FP
|
16.672352
|
16.672352
|
16.672352
|
0
|
MX52DY020062
|
|
|
|
|
|
20240503
|
52
|
DYNAMIC
|
M
|
14.753937
|
14.753937
|
14.753937
|
0
|
MX52DY020070
|
|
|
|
|
|
20240503
|
52
|
DYNAMIC
|
X
|
1.903142
|
1.903142
|
1.903142
|
0
|
MX52DY0200A3
|
|
|
|
|
|
20240503
|
52
|
DYNVAL
|
A
|
0.909532
|
0.909532
|
0.909532
|
0
|
MX52DY010006
|
|
|
|
|
|
20240503
|
52
|
DYNVAL
|
BO1
|
0.797886
|
0.797886
|
0.797886
|
0
|
MX52DY010055
|
|
|
|
|
|
20240503
|
52
|
DYNVAL
|
BO2
|
0.909641
|
0.909641
|
0.909641
|
0
|
MX52DY010097
|
|
|
|
|
|
20240503
|
52
|
ECOFUND
|
A
|
0.710433
|
0.710433
|
0.710433
|
0
|
MX52OP0E0007
|
|
|
|
|
|
20240503
|
52
|
ECOFUND
|
B
|
0.664542
|
0.664542
|
0.664542
|
0
|
MX52OP0E0015
|
|
|
|
|
|
20240503
|
52
|
ECOFUND
|
E
|
0.670962
|
0.670962
|
0.670962
|
0
|
MX52OP0E0031
|
|
|
|
|
|
20240503
|
52
|
ECOFUND
|
M
|
0.669013
|
0.669013
|
0.669013
|
0
|
MX52OP0E0023
|
|
|
|
|
|
20240503
|
52
|
ELIGE-C
|
A
|
1.186256
|
1.186256
|
1.186256
|
0
|
MX52SA0V0009
|
|
|
|
|
|
20240503
|
52
|
ELIGE-C
|
B1
|
1.126247
|
1.126247
|
1.126247
|
0
|
MX52SA0V0017
|
|
|
|
|
|
20240503
|
52
|
ELIGE-P
|
A
|
4.802345
|
4.802345
|
4.802345
|
0
|
MX52SE0N0001
|
|
|
|
|
|
20240503
|
52
|
ELIGE-P
|
B1
|
3.630936
|
3.630936
|
3.630936
|
0
|
MX52SE0N0019
|
|
|
|
|
|
20240503
|
52
|
ELIGE-P
|
Z
|
4.766071
|
4.766071
|
4.766071
|
0
|
MX52SU1T0042
|
|
|
|
|
|
20240503
|
52
|
ENERFIN
|
A
|
16.846222
|
16.846222
|
16.846222
|
0
|
MX52EN010008
|
|
|
|
|
|
20240503
|
52
|
ENERFIN
|
PF1
|
16.8821
|
16.8821
|
16.8821
|
0
|
MX52EN010099
|
|
|
|
|
|
20240503
|
52
|
ENERFIN
|
PF2
|
17.530533
|
17.530533
|
17.530533
|
0
|
MX52EN0100A6
|
|
|
|
|
|
20240503
|
52
|
ENERFIN
|
PF3
|
16.076444
|
16.076444
|
16.076444
|
0
|
MX52EN0100B4
|
|
|
|
|
|
20240503
|
52
|
ENERFIN
|
PM1
|
16.285517
|
16.285517
|
16.285517
|
0
|
MX52EN0100C2
|
|
|
|
|
|
20240503
|
52
|
EQUITY
|
A
|
1.347291
|
1.347291
|
1.347291
|
0
|
MX52EQ000006
|
|
|
|
|
|
20240503
|
52
|
EQUITY
|
F
|
1.146977
|
1.146977
|
1.146977
|
0
|
MX52EQ000014
|
|
|
|
|
|
20240503
|
52
|
EQUITY
|
F+
|
1.287589
|
1.287589
|
1.287589
|
0
|
MX52EQ000048
|
|
|
|
|
|
20240503
|
52
|
EQUITY
|
M
|
1.251384
|
1.251384
|
1.251384
|
0
|
MX52EQ000022
|
|
|
|
|
|
20240503
|
52
|
EQUITY
|
M+
|
1.287591
|
1.287591
|
1.287591
|
0
|
MX52EQ000055
|
|
|
|
|
|
20240503
|
52
|
EQUITY
|
X
|
1.244245
|
1.244245
|
1.244245
|
0
|
MX52EQ000030
|
|
|
|
|
|
20240503
|
52
|
EQUITY
|
X+
|
1.294904
|
1.294904
|
1.294904
|
0
|
MX52EQ000063
|
|
|
|
|
|
20240503
|
52
|
EQUITY
|
XF
|
1.347568
|
1.347568
|
1.347568
|
0
|
MX52EQ000071
|
|
|
|
|
|
20240503
|
52
|
ESFERA
|
A
|
1.372883
|
1.372883
|
1.372883
|
0
|
MX52ES020002
|
|
|
|
|
|
20240503
|
52
|
ESFERA
|
B
|
1.165567
|
1.165567
|
1.165567
|
0
|
MX52ES020093
|
|
|
|
|
|
20240503
|
52
|
ESFERA
|
E
|
1.187827
|
1.187827
|
1.187827
|
0
|
MX52ES020044
|
|
|
|
|
|
20240503
|
52
|
ESFERA
|
M
|
1.17697
|
1.17697
|
1.17697
|
0
|
MX52ES0200A3
|
|
|
|
|
|
20240503
|
52
|
EURO-EQ
|
A
|
2.173277
|
2.173277
|
2.173277
|
0
|
MX52EU0F0007
|
|
|
|
|
|
20240503
|
52
|
EURO-EQ
|
B1
|
2.061373
|
2.061373
|
2.061373
|
0
|
MX52EU0F0015
|
|
|
|
|
|
20240503
|
52
|
EURO-EQ
|
Z
|
2.310802
|
2.310802
|
2.310802
|
0
|
MX52EU0F0064
|
|
|
|
|
|
20240503
|
52
|
EVEREST
|
A
|
1.004941
|
1.004941
|
1.004941
|
0
|
MX52EV000009
|
|
|
|
|
|
20240503
|
52
|
FINABLA
|
A
|
1.122336
|
1.122336
|
1.122336
|
0
|
MX52FI220009
|
|
|
|
|
|
20240503
|
52
|
FINABLA
|
BF
|
1.068132
|
1.068132
|
1.068132
|
0
|
MX52FI220017
|
|
|
|
|
|
20240503
|
52
|
FINBOL
|
A
|
0.942135
|
0.942135
|
0.942135
|
0
|
MX52FI280003
|
|
|
|
|
|
20240503
|
52
|
FINDOL1
|
A
|
1.01387
|
1.01387
|
1.01387
|
0
|
MX52SC1X0002
|
|
|
|
|
|
20240503
|
52
|
FINDOL1
|
E
|
1.000467
|
1.000467
|
1.000467
|
0
|
MX52SC1X0036
|
|
|
|
|
|
20240503
|
52
|
FINDOL1
|
L
|
0.989564
|
0.989564
|
0.989564
|
0
|
MX52SC1X0010
|
|
|
|
|
|
20240503
|
52
|
FINDOL1
|
M
|
0.996632
|
0.996632
|
0.996632
|
0
|
MX52SC1X0028
|
|
|
|
|
|
20240503
|
52
|
FIRMA-D
|
A
|
13.87387
|
13.87387
|
13.87387
|
0
|
MX52FI1W0007
|
|
|
|
|
|
20240503
|
52
|
FIRMA-D
|
L2
|
10.587152
|
10.587152
|
10.587152
|
0
|
MX52FI1W0049
|
|
|
|
|
|
20240503
|
52
|
FIRMA-E
|
A
|
2.110881
|
2.110881
|
2.110881
|
0
|
MX52FI1Y0005
|
|
|
|
|
|
20240503
|
52
|
FIRMA-E
|
L
|
1.894238
|
1.894238
|
1.894238
|
0
|
MX52FI1Y0039
|
|
|
|
|
|
20240503
|
52
|
FIRMA-E
|
L2
|
1.8807
|
1.8807
|
1.8807
|
0
|
MX52FI1Y0047
|
|
|
|
|
|
20240503
|
52
|
FIRMA-E
|
M2
|
1.893492
|
1.893492
|
1.893492
|
0
|
MX52FI1Y0062
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
A
|
3.081126
|
3.081126
|
3.081126
|
0
|
MX52FT070005
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BE1
|
2.899895
|
2.899895
|
2.899895
|
0
|
MX52FT0700E9
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BE3
|
2.974363
|
2.974363
|
2.974363
|
0
|
MX52FT0700G4
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BE4
|
2.977214
|
2.977214
|
2.977214
|
0
|
MX52FT0700H2
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BE5
|
3.06049
|
3.06049
|
3.06049
|
0
|
MX52FT0700I0
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BF1
|
2.472904
|
2.472904
|
2.472904
|
0
|
MX52FT070047
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BF2
|
2.432085
|
2.432085
|
2.432085
|
0
|
MX52FT070054
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BF3
|
2.958542
|
2.958542
|
2.958542
|
0
|
MX52FT070062
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BF4
|
2.962693
|
2.962693
|
2.962693
|
0
|
MX52FT070070
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BF5
|
3.048967
|
3.048967
|
3.048967
|
0
|
MX52FT070088
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BM1
|
3.053341
|
3.053341
|
3.053341
|
0
|
MX52FT070096
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BM3
|
2.958131
|
2.958131
|
2.958131
|
0
|
MX52FT0700B5
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BM4
|
2.972493
|
2.972493
|
2.972493
|
0
|
MX52FT0700C3
|
|
|
|
|
|
20240503
|
52
|
FT-BOND
|
BM5
|
3.048232
|
3.048232
|
3.048232
|
0
|
MX52FT0700D1
|
|
|
|
|
|
20240503
|
52
|
FT-EURO
|
A
|
4.32053
|
4.32053
|
4.32053
|
0
|
MX52FT0A0001
|
|
|
|
|
|
20240503
|
52
|
FT-EURO
|
BF2
|
3.230042
|
3.230042
|
3.230042
|
0
|
MX52FT0A0027
|
|
|
|
|
|
20240503
|
52
|
FT-EURO
|
BF3
|
3.028269
|
3.028269
|
3.028269
|
0
|
MX52FT0A0035
|
|
|
|
|
|
20240503
|
52
|
FT-EURO
|
BF4
|
4.029421
|
4.029421
|
4.029421
|
0
|
MX52FT0A0043
|
|
|
|
|
|
20240503
|
52
|
FT-EURO
|
BG
|
4.143465
|
4.143465
|
4.143465
|
0
|
MX52FT0A00C6
|
|
|
|
|
|
20240503
|
52
|
FT-EURO
|
BM1
|
3.230695
|
3.230695
|
3.230695
|
0
|
MX52FT0A0084
|
|
|
|
|
|
20240503
|
52
|
FT-GLOB
|
A
|
5.391428
|
5.391428
|
5.391428
|
0
|
MX52FT030009
|
|
|
|
|
|
20240503
|
52
|
FT-GLOB
|
BE
|
5.323378
|
5.323378
|
5.323378
|
0
|
MX52FT0300D0
|
|
|
|
|
|
20240503
|
52
|
FT-GLOB
|
BE1
|
5.22053
|
5.22053
|
5.22053
|
0
|
MX52FT0300G3
|
|
|
|
|
|
20240503
|
52
|
FT-GLOB
|
BF2
|
4.288711
|
4.288711
|
4.288711
|
0
|
MX52FT030058
|
|
|
|
|
|
20240503
|
52
|
FT-GLOB
|
BF3
|
4.107021
|
4.107021
|
4.107021
|
0
|
MX52FT030066
|
|
|
|
|
|
20240503
|
52
|
FT-GLOB
|
BF4
|
4.938466
|
4.938466
|
4.938466
|
0
|
MX52FT030074
|
|
|
|
|
|
20240503
|
52
|
FT-GLOB
|
BF5
|
4.691654
|
4.691654
|
4.691654
|
0
|
MX52FT030082
|
|
|
|
|
|
20240503
|
52
|
FT-GLOB
|
BF6
|
4.760343
|
4.760343
|
4.760343
|
0
|
MX52FT030090
|
|
|
|
|
|
20240503
|
52
|
FT-GLOB
|
BF7
|
5.30357
|
5.30357
|
5.30357
|
0
|
MX52FT0300A6
|
|
|
|
|
|
20240503
|
52
|
FT-GLOB
|
BG
|
4.941351
|
4.941351
|
4.941351
|
0
|
MX52FT0300F5
|
|
|
|
|
|
20240503
|
52
|
FT-GLOB
|
BM1
|
5.066463
|
5.066463
|
5.066463
|
0
|
MX52FT0300B4
|
|
|
|
|
|
20240503
|
52
|
FT-MEXA
|
A
|
1.367392
|
1.367392
|
1.367392
|
0
|
MX52FT0B0000
|
|
|
|
|
|
20240503
|
52
|
FT-MEXA
|
BE3
|
1.340467
|
1.340467
|
1.340467
|
0
|
MX52FT0B00H3
|
|
|
|
|
|
20240503
|
52
|
FT-MEXA
|
BF1
|
1.364362
|
1.364362
|
1.364362
|
0
|
MX52FT0B0083
|
|
|
|
|
|
20240503
|
52
|
FT-MEXA
|
BF2
|
1.32641
|
1.32641
|
1.32641
|
0
|
MX52FT0B0091
|
|
|
|
|
|
20240503
|
52
|
FT-MEXA
|
BF3
|
1.290092
|
1.290092
|
1.290092
|
0
|
MX52FT0B00A8
|
|
|
|
|
|
20240503
|
52
|
FT-MEXA
|
BF4
|
1.312684
|
1.312684
|
1.312684
|
0
|
MX52FT0B00B6
|
|
|
|
|
|
20240503
|
52
|
FT-MEXA
|
BF5
|
1.292473
|
1.292473
|
1.292473
|
0
|
MX52FT0B00C4
|
|
|
|
|
|
20240503
|
52
|
FT-MEXA
|
BM1
|
1.353665
|
1.353665
|
1.353665
|
0
|
MX52FT0B00D2
|
|
|
|
|
|
20240503
|
52
|
FT-MEXA
|
BM4
|
1.327256
|
1.327256
|
1.327256
|
0
|
MX52FT0B00G5
|
|
|
|
|
|
20240503
|
52
|
FT-RVA1
|
A
|
1.094989
|
1.094989
|
1.094989
|
0
|
MX52FT0E0015
|
|
|
|
|
|
20240503
|
52
|
FT-RVA1
|
BE1
|
1.090762
|
1.090762
|
1.090762
|
0
|
MX52FT0E0007
|
|
|
|
|
|
20240503
|
52
|
FT-USA1
|
A
|
20.454656
|
20.454656
|
20.454656
|
0
|
MX52FT090003
|
|
|
|
|
|
20240503
|
52
|
FT-USA1
|
BE
|
20.206823
|
20.206823
|
20.206823
|
0
|
MX52FT090094
|
|
|
|
|
|
20240503
|
52
|
FT-USA1
|
BE1
|
20.115771
|
20.115771
|
20.115771
|
0
|
MX52FT0900D7
|
|
|
|
|
|
20240503
|
52
|
FT-USA1
|
BF1
|
19.949424
|
19.949424
|
19.949424
|
0
|
MX52FT090011
|
|
|
|
|
|
20240503
|
52
|
FT-USA1
|
BF2
|
15.599014
|
15.599014
|
15.599014
|
0
|
MX52FT090029
|
|
|
|
|
|
20240503
|
52
|
FT-USA1
|
BF3
|
14.726813
|
14.726813
|
14.726813
|
0
|
MX52FT090037
|
|
|
|
|
|
20240503
|
52
|
FT-USA1
|
BF4
|
19.070826
|
19.070826
|
19.070826
|
0
|
MX52FT090045
|
|
|
|
|
|
20240503
|
52
|
FT-USA1
|
BF6
|
18.031229
|
18.031229
|
18.031229
|
0
|
MX52FT090060
|
|
|
|
|
|
20240503
|
52
|
FT-USA1
|
BG
|
19.610894
|
19.610894
|
19.610894
|
0
|
MX52FT0900B1
|
|
|
|
|
|
20240503
|
52
|
FT-USA1
|
BM1
|
15.549402
|
15.549402
|
15.549402
|
0
|
MX52FT090078
|
|
|
|
|
|
20240503
|
52
|
GBM102
|
A
|
1.476458
|
1.476458
|
1.476458
|
0
|
MX52GB1D0003
|
|
|
|
|
|
20240503
|
52
|
GBM102
|
B
|
1.469336
|
1.469336
|
1.469336
|
0
|
MX52GB1D0011
|
|
|
|
|
|
20240503
|
52
|
GBM103
|
A
|
1.845729
|
1.845729
|
1.845729
|
0
|
MX52GB1E0002
|
|
|
|
|
|
20240503
|
52
|
GBM103
|
B
|
1.825758
|
1.825758
|
1.825758
|
0
|
MX52GB1E0010
|
|
|
|
|
|
20240503
|
52
|
GBM104
|
A
|
1.865917
|
1.865917
|
1.865917
|
0
|
MX52GB1C0004
|
|
|
|
|
|
20240503
|
52
|
GBM104
|
B
|
1.858311
|
1.858311
|
1.858311
|
0
|
MX52GB1C0012
|
|
|
|
|
|
20240503
|
52
|
GBM105
|
A
|
2.2498
|
2.2498
|
2.2498
|
0
|
MX52GB1F0001
|
|
|
|
|
|
20240503
|
52
|
GBM105
|
BE3
|
2.08427
|
2.08427
|
2.08427
|
0
|
MX52GB1F00C2
|
|
|
|
|
|
20240503
|
52
|
GBM105
|
BO1
|
2.231269
|
2.231269
|
2.231269
|
0
|
MX52GB1F0027
|
|
|
|
|
|
20240503
|
52
|
GBM105
|
BO2
|
2.092518
|
2.092518
|
2.092518
|
0
|
MX52GB1F0035
|
|
|
|
|
|
20240503
|
52
|
GBM105
|
BO3
|
2.170721
|
2.170721
|
2.170721
|
0
|
MX52GB1F0043
|
|
|
|
|
|
20240503
|
52
|
GBM105
|
BO4
|
2.231269
|
2.231269
|
2.231269
|
0
|
MX52GB1F0050
|
|
|
|
|
|
20240503
|
52
|
GBM106
|
A
|
3.313674
|
3.313674
|
3.313674
|
0
|
MX52GB1L0003
|
|
|
|
|
|
20240503
|
52
|
GBM106
|
BM
|
3.302802
|
3.302802
|
3.302802
|
0
|
MX52GB1L0037
|
|
|
|
|
|
20240503
|
52
|
GBM106
|
BO
|
3.299067
|
3.299067
|
3.299067
|
0
|
MX52GB1L0029
|
|
|
|
|
|
20240503
|
52
|
GBM110
|
A
|
1.206717
|
1.206717
|
1.206717
|
0
|
MX52GB1V0001
|
|
|
|
|
|
20240503
|
52
|
GBM110
|
BM
|
1.204902
|
1.204902
|
1.204902
|
0
|
MX52GB1V0027
|
|
|
|
|
|
20240503
|
52
|
GBM110
|
BO
|
1.148123
|
1.148123
|
1.148123
|
0
|
MX52GB1V0019
|
|
|
|
|
|
20240503
|
52
|
GBM112
|
A
|
0.651098
|
0.651098
|
0.651098
|
0
|
MX52GB1Y0008
|
|
|
|
|
|
20240503
|
52
|
GBM112
|
BM
|
0.630218
|
0.630218
|
0.630218
|
0
|
MX52GB1Y0032
|
|
|
|
|
|
20240503
|
52
|
GBM112
|
BO
|
0.626758
|
0.626758
|
0.626758
|
0
|
MX52GB1Y0040
|
|
|
|
|
|
20240503
|
52
|
GBM112
|
BPF
|
0.6321
|
0.6321
|
0.6321
|
0
|
MX52GB1Y0073
|
|
|
|
|
|
20240503
|
52
|
GBM113
|
A
|
0.774356
|
0.774356
|
0.774356
|
0
|
MX52GB200007
|
|
|
|
|
|
20240503
|
52
|
GBM113
|
BM
|
0.773521
|
0.773521
|
0.773521
|
0
|
MX52GB200023
|
|
|
|
|
|
20240503
|
52
|
GBM114
|
A
|
0.983276
|
0.983276
|
0.983276
|
0
|
MX52GB210006
|
|
|
|
|
|
20240503
|
52
|
GBM114
|
BM
|
0.982252
|
0.982252
|
0.982252
|
0
|
MX52GB210022
|
|
|
|
|
|
20240503
|
52
|
GBM116
|
A
|
0.973227
|
0.973227
|
0.973227
|
0
|
MX52GB220005
|
|
|
|
|
|
20240503
|
52
|
GBM116
|
BM
|
0.972221
|
0.972221
|
0.972221
|
0
|
MX52GB220021
|
|
|
|
|
|
20240503
|
52
|
GBM117
|
A
|
0.447343
|
0.447343
|
0.447343
|
0
|
MX52GB230004
|
|
|
|
|
|
20240503
|
52
|
GBM117
|
BO
|
0.444532
|
0.444532
|
0.444532
|
0
|
MX52GB230012
|
|
|
|
|
|
20240503
|
52
|
GBMAAA
|
A
|
1.999716
|
1.999716
|
1.999716
|
0
|
MXP371581002
|
|
|
|
|
|
20240503
|
52
|
GBMAAA
|
BE
|
1.793483
|
1.793483
|
1.793483
|
0
|
MX52GB0Y0041
|
|
|
|
|
|
20240503
|
52
|
GBMAAA
|
BM
|
1.78262
|
1.78262
|
1.78262
|
0
|
MX52GB0Y0033
|
|
|
|
|
|
20240503
|
52
|
GBMAAA
|
BO
|
1.771282
|
1.771282
|
1.771282
|
0
|
MX52GB0Y0009
|
|
|
|
|
|
20240503
|
52
|
GBMAAA
|
BOS
|
1.984306
|
1.984306
|
1.984306
|
0
|
MX52GB0Y00L6
|
|
|
|
|
|
20240503
|
52
|
GBMAAA
|
BX
|
1.808834
|
1.808834
|
1.808834
|
0
|
MX52GB0Y0058
|
|
|
|
|
|
20240503
|
52
|
GBMAGR
|
A
|
2.631856
|
2.631856
|
2.631856
|
0
|
MX52GB0L0004
|
|
|
|
|
|
20240503
|
52
|
GBMAGR
|
B
|
2.628247
|
2.628247
|
2.628247
|
0
|
MX52GB0L0012
|
|
|
|
|
|
20240503
|
52
|
GBMALFA
|
A
|
1.386563
|
1.386563
|
1.386563
|
0
|
MX52GB1X0009
|
|
|
|
|
|
20240503
|
52
|
GBMALFA
|
BE
|
1.082995
|
1.082995
|
1.082995
|
0
|
MX52GB1X0017
|
|
|
|
|
|
20240503
|
52
|
GBMALFA
|
BFF
|
1.154748
|
1.154748
|
1.154748
|
0
|
MX52GB1X0025
|
|
|
|
|
|
20240503
|
52
|
GBMALFA
|
BM
|
1.072991
|
1.072991
|
1.072991
|
0
|
MX52GB1X0041
|
|
|
|
|
|
20240503
|
52
|
GBMALFA
|
BME
|
1.112032
|
1.112032
|
1.112032
|
0
|
MX52GB1X00B7
|
|
|
|
|
|
20240503
|
52
|
GBMALFA
|
BO
|
1.062676
|
1.062676
|
1.062676
|
0
|
MX52GB1X0058
|
|
|
|
|
|
20240503
|
52
|
GBMALFA
|
BOS
|
1.115761
|
1.115761
|
1.115761
|
0
|
MX52GB1X00E1
|
|
|
|
|
|
20240503
|
52
|
GBMCRE
|
A
|
9.559961
|
9.559961
|
9.559961
|
0
|
MXP371521008
|
|
|
|
|
|
20240503
|
52
|
GBMCRE
|
BE
|
8.008154
|
8.008154
|
8.008154
|
0
|
MX52GB0W00B1
|
|
|
|
|
|
20240503
|
52
|
GBMCRE
|
BFF
|
9.062507
|
9.062507
|
9.062507
|
0
|
MX52GB0W00C9
|
|
|
|
|
|
20240503
|
52
|
GBMCRE
|
BM
|
7.998175
|
7.998175
|
7.998175
|
0
|
MX52GB0W0050
|
|
|
|
|
|
20240503
|
52
|
GBMCRE
|
BME
|
10.985899
|
10.985899
|
10.985899
|
0
|
MX52GB0W00H8
|
|
|
|
|
|
20240503
|
52
|
GBMCRE
|
BMM
|
9.20546
|
9.20546
|
9.20546
|
0
|
MX52GB0W00G0
|
|
|
|
|
|
20240503
|
52
|
GBMCRE
|
BO
|
7.96078
|
7.96078
|
7.96078
|
0
|
MX52GB0W0019
|
|
|
|
|
|
20240503
|
52
|
GBMCRE
|
BOS
|
1.156932
|
1.156932
|
1.156932
|
0
|
MX52GB0W00N6
|
|
|
|
|
|
20240503
|
52
|
GBMCRE
|
BP
|
10.019897
|
10.019897
|
10.019897
|
0
|
MX52GB0W0043
|
|
|
|
|
|
20240503
|
52
|
GBMDINT
|
A
|
2.040246
|
2.040246
|
2.040246
|
0
|
MX52GB1W0000
|
|
|
|
|
|
20240503
|
52
|
GBMDINT
|
BE
|
1.935205
|
1.935205
|
1.935205
|
0
|
MX52GB1W0018
|
|
|
|
|
|
20240503
|
52
|
GBMDINT
|
BFF
|
2.013686
|
2.013686
|
2.013686
|
0
|
MX52GB1W0034
|
|
|
|
|
|
20240503
|
52
|
GBMDINT
|
BM
|
1.934765
|
1.934765
|
1.934765
|
0
|
MX52GB1W0067
|
|
|
|
|
|
20240503
|
52
|
GBMDINT
|
BMF
|
1.076572
|
1.076572
|
1.076572
|
0
|
MX52GB1W00I4
|
|
|
|
|
|
20240503
|
52
|
GBMDINT
|
BO
|
1.939302
|
1.939302
|
1.939302
|
0
|
MX52GB1W0083
|
|
|
|
|
|
20240503
|
52
|
GBMDINT
|
BOS
|
1.000838
|
1.000838
|
1.000838
|
0
|
MX52GB1W00B9
|
|
|
|
|
|
20240503
|
52
|
GBMDIV2
|
A
|
2.590617
|
2.590617
|
2.590617
|
0
|
MX52GB0R0008
|
|
|
|
|
|
20240503
|
52
|
GBMDIV2
|
BE
|
2.387424
|
2.387424
|
2.387424
|
0
|
MX52GB0R0057
|
|
|
|
|
|
20240503
|
52
|
GBMDIV2
|
BM
|
2.161448
|
2.161448
|
2.161448
|
0
|
MX52GB0R0040
|
|
|
|
|
|
20240503
|
52
|
GBMDIV2
|
BO
|
2.137122
|
2.137122
|
2.137122
|
0
|
MX52GB0R0024
|
|
|
|
|
|
20240503
|
52
|
GBMDOL
|
A
|
2.084172
|
2.084172
|
2.084172
|
0
|
MX52GB0P0000
|
|
|
|
|
|
20240503
|
52
|
GBMDOL
|
BE
|
2.084599
|
2.084599
|
2.084599
|
0
|
MX52GB0P0018
|
|
|
|
|
|
20240503
|
52
|
GBMDOL
|
BFF
|
2.087617
|
2.087617
|
2.087617
|
0
|
MX52GB0P0042
|
|
|
|
|
|
20240503
|
52
|
GBMDOL
|
BM
|
2.074995
|
2.074995
|
2.074995
|
0
|
MX52GB0P00B5
|
|
|
|
|
|
20240503
|
52
|
GBMDOL
|
BO
|
1.926718
|
1.926718
|
1.926718
|
0
|
MX52GB0P0026
|
|
|
|
|
|
20240503
|
52
|
GBMDOL
|
BO2
|
1.923147
|
1.923147
|
1.923147
|
0
|
MX52GB0P00E9
|
|
|
|
|
|
20240503
|
52
|
GBMDOL
|
BX
|
2.006572
|
2.006572
|
2.006572
|
0
|
MX52GB0P00C3
|
|
|
|
|
|
20240503
|
52
|
GBMEM
|
A
|
0.978278
|
0.978278
|
0.978278
|
0
|
MX52GB260001
|
|
|
|
|
|
20240503
|
52
|
GBMEM
|
BM
|
0.948212
|
0.948212
|
0.948212
|
0
|
MX52GB260027
|
|
|
|
|
|
20240503
|
52
|
GBMEM
|
BO
|
0.929788
|
0.929788
|
0.929788
|
0
|
MX52GB260035
|
|
|
|
|
|
20240503
|
52
|
GBMGLB
|
A
|
1.794606
|
1.794606
|
1.794606
|
0
|
MX52GB1H0009
|
|
|
|
|
|
20240503
|
52
|
GBMGLB
|
B1
|
1.590333
|
1.590333
|
1.590333
|
0
|
MX52GB1H0017
|
|
|
|
|
|
20240503
|
52
|
GBMINT
|
A
|
15.833411
|
15.833411
|
15.833411
|
0
|
MX52GB080003
|
|
|
|
|
|
20240503
|
52
|
GBMINT
|
BE
|
13.945904
|
13.945904
|
13.945904
|
0
|
MX52GB080052
|
|
|
|
|
|
20240503
|
52
|
GBMINT
|
BES
|
14.084391
|
14.084391
|
14.084391
|
0
|
MX52GB0800N4
|
|
|
|
|
|
20240503
|
52
|
GBMINT
|
BFF
|
14.687782
|
14.687782
|
14.687782
|
0
|
MX52GB080086
|
|
|
|
|
|
20240503
|
52
|
GBMINT
|
BM
|
13.918868
|
13.918868
|
13.918868
|
0
|
MX52GB080045
|
|
|
|
|
|
20240503
|
52
|
GBMINT
|
BO
|
13.819353
|
13.819353
|
13.819353
|
0
|
MX52GB080029
|
|
|
|
|
|
20240503
|
52
|
GBMINT
|
BOS
|
15.813793
|
15.813793
|
15.813793
|
0
|
MX52GB0800L8
|
|
|
|
|
|
20240503
|
52
|
GBMINT
|
BX
|
14.356206
|
14.356206
|
14.356206
|
0
|
MX52GB080060
|
|
|
|
|
|
20240503
|
52
|
GBMMOD
|
A
|
3.981478
|
3.981478
|
3.981478
|
0
|
MX52GB0E0003
|
|
|
|
|
|
20240503
|
52
|
GBMMOD
|
BE
|
3.334056
|
3.334056
|
3.334056
|
0
|
MX52GB0E0060
|
|
|
|
|
|
20240503
|
52
|
GBMMOD
|
BFF
|
3.765935
|
3.765935
|
3.765935
|
0
|
MX52GB0E00B9
|
|
|
|
|
|
20240503
|
52
|
GBMMOD
|
BM
|
3.322666
|
3.322666
|
3.322666
|
0
|
MX52GB0E0052
|
|
|
|
|
|
20240503
|
52
|
GBMMOD
|
BME
|
4.391416
|
4.391416
|
4.391416
|
0
|
MX52GB0E00G8
|
|
|
|
|
|
20240503
|
52
|
GBMMOD
|
BMM
|
3.823786
|
3.823786
|
3.823786
|
0
|
MX52GB0E00F0
|
|
|
|
|
|
20240503
|
52
|
GBMMOD
|
BO
|
3.298971
|
3.298971
|
3.298971
|
0
|
MX52GB0E0029
|
|
|
|
|
|
20240503
|
52
|
GBMMOD
|
BOS
|
1.118007
|
1.118007
|
1.118007
|
0
|
MX52GB0E00M6
|
|
|
|
|
|
20240503
|
52
|
GBMMOD
|
BX
|
3.300758
|
3.300758
|
3.300758
|
0
|
MX52GB0E0078
|
|
|
|
|
|
20240503
|
52
|
GBMMXOP
|
A
|
2.2375
|
2.2375
|
2.2375
|
0
|
MX52GB1S0006
|
|
|
|
|
|
20240503
|
52
|
GBMMXOP
|
BE
|
2.050301
|
2.050301
|
2.050301
|
0
|
MX52GB1S0014
|
|
|
|
|
|
20240503
|
52
|
GBMMXOP
|
BES
|
2.223496
|
2.223496
|
2.223496
|
0
|
MX52GB1S00K8
|
|
|
|
|
|
20240503
|
52
|
GBMMXOP
|
BM
|
2.025354
|
2.025354
|
2.025354
|
0
|
MX52GB1S0030
|
|
|
|
|
|
20240503
|
52
|
GBMMXOP
|
BME
|
2.207745
|
2.207745
|
2.207745
|
0
|
MX52GB1S00C5
|
|
|
|
|
|
20240503
|
52
|
GBMMXOP
|
BO
|
2.000777
|
2.000777
|
2.000777
|
0
|
MX52GB1S0048
|
|
|
|
|
|
20240503
|
52
|
GBMMXOP
|
BX
|
2.048423
|
2.048423
|
2.048423
|
0
|
MX52GB1S0055
|
|
|
|
|
|
20240503
|
52
|
GBMNEAR
|
A
|
1.63033
|
1.63033
|
1.63033
|
0
|
MX52GB240003
|
|
|
|
|
|
20240503
|
52
|
GBMNEAR
|
BE
|
1.406233
|
1.406233
|
1.406233
|
0
|
MX52GB240011
|
|
|
|
|
|
20240503
|
52
|
GBMNEAR
|
BFF
|
1.520349
|
1.520349
|
1.520349
|
0
|
MX52GB240037
|
|
|
|
|
|
20240503
|
52
|
GBMNEAR
|
BM
|
1.410624
|
1.410624
|
1.410624
|
0
|
MX52GB240045
|
|
|
|
|
|
20240503
|
52
|
GBMNEAR
|
BME
|
1.406593
|
1.406593
|
1.406593
|
0
|
MX52GB240060
|
|
|
|
|
|
20240503
|
52
|
GBMNEAR
|
BO
|
1.402761
|
1.402761
|
1.402761
|
0
|
MX52GB2400K7
|
|
|
|
|
|
20240503
|
52
|
GBMNEAR
|
BOS
|
1.65886
|
1.65886
|
1.65886
|
0
|
MX52GB2400B6
|
|
|
|
|
|
20240503
|
52
|
GBMPBOL
|
A
|
1.231907
|
1.231907
|
1.231907
|
0
|
MX52GB110008
|
|
|
|
|
|
20240503
|
52
|
GBMPBOL
|
B
|
1.107371
|
1.107371
|
1.107371
|
0
|
MX52GB110016
|
|
|
|
|
|
20240503
|
52
|
GBMPCON
|
A
|
3.262081
|
3.262081
|
3.262081
|
0
|
MX52GB0V0002
|
|
|
|
|
|
20240503
|
52
|
GBMPCON
|
B
|
3.156344
|
3.156344
|
3.156344
|
0
|
MX52GB0V0010
|
|
|
|
|
|
20240503
|
52
|
GBMPDEU
|
A
|
1.926361
|
1.926361
|
1.926361
|
0
|
MX52GB120015
|
|
|
|
|
|
20240503
|
52
|
GBMPDEU
|
B
|
1.865481
|
1.865481
|
1.865481
|
0
|
MX52GB120007
|
|
|
|
|
|
20240503
|
52
|
GBMTRV
|
A
|
2.739316
|
2.739316
|
2.739316
|
0
|
MX52GB0J0008
|
|
|
|
|
|
20240503
|
52
|
GBMTRV
|
BE
|
2.403365
|
2.403365
|
2.403365
|
0
|
MX52GB0J0057
|
|
|
|
|
|
20240503
|
52
|
GBMTRV
|
BES
|
2.434953
|
2.434953
|
2.434953
|
0
|
MX52GB0J00K9
|
|
|
|
|
|
20240503
|
52
|
GBMTRV
|
BFF
|
2.518733
|
2.518733
|
2.518733
|
0
|
MX52GB0J0081
|
|
|
|
|
|
20240503
|
52
|
GBMTRV
|
BM
|
2.406675
|
2.406675
|
2.406675
|
0
|
MX52GB0J0040
|
|
|
|
|
|
20240503
|
52
|
GBMTRV
|
BME
|
2.493254
|
2.493254
|
2.493254
|
0
|
MX52GB0J00M5
|
|
|
|
|
|
20240503
|
52
|
GBMTRV
|
BO
|
2.371937
|
2.371937
|
2.371937
|
0
|
MX52GB0J0024
|
|
|
|
|
|
20240503
|
52
|
GBMTRV
|
BOS
|
2.715389
|
2.715389
|
2.715389
|
0
|
MX52GB0J00R4
|
|
|
|
|
|
20240503
|
52
|
GBMUSD
|
A
|
3.011582
|
3.011582
|
3.011582
|
0
|
MX52GB030008
|
|
|
|
|
|
20240503
|
52
|
GBMUSD
|
BE
|
0.98522
|
0.98522
|
0.98522
|
0
|
MX52GB030016
|
|
|
|
|
|
20240503
|
52
|
GBMUSD
|
BM
|
2.882255
|
2.882255
|
2.882255
|
0
|
MX52GB030024
|
|
|
|
|
|
20240503
|
52
|
GBMUSD
|
BO
|
2.856425
|
2.856425
|
2.856425
|
0
|
MX52GB030040
|
|
|
|
|
|
20240503
|
52
|
GBMUSD
|
BX
|
3.005782
|
3.005782
|
3.005782
|
0
|
MX52GB030032
|
|
|
|
|
|
20240503
|
52
|
GBMV1
|
A
|
80.597402
|
80.597402
|
80.597402
|
0
|
MXP371331002
|
|
|
|
|
|
20240503
|
52
|
GBMV1
|
BFF
|
85.089362
|
85.089362
|
85.089362
|
0
|
MX52GB150079
|
|
|
|
|
|
20240503
|
52
|
GBMV1
|
BGBMF
|
83.959104
|
83.959104
|
83.959104
|
0
|
MX52GB150053
|
|
|
|
|
|
20240503
|
52
|
GBMV1
|
BGBMM
|
84.138163
|
84.138163
|
84.138163
|
0
|
MX52GB150061
|
|
|
|
|
|
20240503
|
52
|
GBMV1
|
BO
|
64.968464
|
64.968464
|
64.968464
|
0
|
MX52GB150012
|
|
|
|
|
|
20240503
|
52
|
GBMV2
|
A
|
30.260356
|
30.260356
|
30.260356
|
0
|
MXP371351000
|
|
|
|
|
|
20240503
|
52
|
GBMV2
|
BGBMM
|
29.924406
|
29.924406
|
29.924406
|
0
|
MX52GB140062
|
|
|
|
|
|
20240503
|
52
|
GBMV2
|
BO
|
22.853221
|
22.853221
|
22.853221
|
0
|
MX52GB140013
|
|
|
|
|
|
20240503
|
52
|
GLOBAL+
|
A
|
1.61706
|
1.61706
|
1.61706
|
0
|
MX52GL000009
|
|
|
|
|
|
20240503
|
52
|
GLOBAL+
|
B-E2
|
1.617562
|
1.617562
|
1.617562
|
0
|
MX52GL000082
|
|
|
|
|
|
20240503
|
52
|
GLREITS
|
A
|
93.279912
|
93.279912
|
93.279912
|
0
|
MX52GL040005
|
|
|
|
|
|
20240503
|
52
|
GLREITS
|
EC
|
84.319603
|
84.319603
|
84.319603
|
0
|
MX52GL040013
|
|
|
|
|
|
20240503
|
52
|
GLREITS
|
FA
|
84.724022
|
84.724022
|
84.724022
|
0
|
MX52GL040021
|
|
|
|
|
|
20240503
|
52
|
GLREITS
|
FB
|
83.462046
|
83.462046
|
83.462046
|
0
|
MX52GL040039
|
|
|
|
|
|
20240503
|
52
|
GLREITS
|
FC
|
80.772763
|
80.772763
|
80.772763
|
0
|
MX52GL040047
|
|
|
|
|
|
20240503
|
52
|
GLREITS
|
FFX
|
91.977913
|
91.977913
|
91.977913
|
0
|
MX52GL040054
|
|
|
|
|
|
20240503
|
52
|
GLREITS
|
MC
|
87.392378
|
87.392378
|
87.392378
|
0
|
MX52GL040096
|
|
|
|
|
|
20240503
|
52
|
GLREITS
|
XA
|
89.439438
|
89.439438
|
89.439438
|
0
|
MX52GL0400B7
|
|
|
|
|
|
20240503
|
52
|
GLREITS
|
XB
|
86.89875
|
86.89875
|
86.89875
|
0
|
MX52GL0400C5
|
|
|
|
|
|
20240503
|
52
|
GMP
|
A
|
0.738101
|
0.738101
|
0.738101
|
0
|
MX52GB1Z0007
|
|
|
|
|
|
20240503
|
52
|
GMP
|
BE
|
0.725236
|
0.725236
|
0.725236
|
0
|
MX52GB1Z0023
|
|
|
|
|
|
20240503
|
52
|
GMP
|
BM
|
0.71688
|
0.71688
|
0.71688
|
0
|
MX52GB1Z0015
|
|
|
|
|
|
20240503
|
52
|
GMP
|
BO
|
0.713023
|
0.713023
|
0.713023
|
0
|
MX52GB1Z0031
|
|
|
|
|
|
20240503
|
52
|
GMP
|
BOS
|
0.730723
|
0.730723
|
0.730723
|
0
|
MX52GB250085
|
|
|
|
|
|
20240503
|
52
|
GMP+
|
A
|
1.019176
|
1.019176
|
1.019176
|
0
|
MX52GB0M0003
|
|
|
|
|
|
20240503
|
52
|
GMP+
|
BE
|
0.853199
|
0.853199
|
0.853199
|
0
|
MX52GB0M0052
|
|
|
|
|
|
20240503
|
52
|
GMP+
|
BES
|
0.858186
|
0.858186
|
0.858186
|
0
|
MX52GB1U00J6
|
|
|
|
|
|
20240503
|
52
|
GMP+
|
BM
|
0.852859
|
0.852859
|
0.852859
|
0
|
MX52GB0M0045
|
|
|
|
|
|
20240503
|
52
|
GMP+
|
BO
|
0.838468
|
0.838468
|
0.838468
|
0
|
MX52GB0M0029
|
|
|
|
|
|
20240503
|
52
|
GMP+
|
BOS
|
1.027649
|
1.027649
|
1.027649
|
0
|
MX52GB1U00H0
|
|
|
|
|
|
20240503
|
52
|
GMP+
|
BX
|
0.849913
|
0.849913
|
0.849913
|
0
|
MX52GB0M0060
|
|
|
|
|
|
20240503
|
52
|
GOLD2+
|
A
|
2.231875
|
2.231875
|
2.231875
|
0
|
MX52GO0D0007
|
|
|
|
|
|
20240503
|
52
|
GOLD2+
|
B1-A
|
1.88427
|
1.88427
|
1.88427
|
0
|
MX52GO0D0023
|
|
|
|
|
|
20240503
|
52
|
GOLD2+
|
B1-C
|
1.76948
|
1.76948
|
1.76948
|
0
|
MX52GO0D0031
|
|
|
|
|
|
20240503
|
52
|
GOLD2+
|
M1-B
|
1.896796
|
1.896796
|
1.896796
|
0
|
MX52GO0D0049
|
|
|
|
|
|
20240503
|
52
|
GOLD3+
|
A
|
4.724632
|
4.724632
|
4.724632
|
0
|
MX52GO0B0009
|
|
|
|
|
|
20240503
|
52
|
GOLD3+
|
B0-E
|
4.26134
|
4.26134
|
4.26134
|
0
|
MX52GO0B0025
|
|
|
|
|
|
20240503
|
52
|
GOLD3+
|
B1-C
|
3.681045
|
3.681045
|
3.681045
|
0
|
MX52GO0B0033
|
|
|
|
|
|
20240503
|
52
|
GOLD3+
|
B2-A
|
3.371168
|
3.371168
|
3.371168
|
0
|
MX52GO0B0041
|
|
|
|
|
|
20240503
|
52
|
GOLD3+
|
M2-A
|
3.459419
|
3.459419
|
3.459419
|
0
|
MX52GO0B0058
|
|
|
|
|
|
20240503
|
52
|
GOLD4+
|
A
|
4.253245
|
4.253245
|
4.253245
|
0
|
MX52GO0A0000
|
|
|
|
|
|
20240503
|
52
|
GOLD4+
|
B0-E
|
3.941249
|
3.941249
|
3.941249
|
0
|
MX52GO0A0018
|
|
|
|
|
|
20240503
|
52
|
GOLD4+
|
B1-D
|
3.219305
|
3.219305
|
3.219305
|
0
|
MX52GO0A0026
|
|
|
|
|
|
20240503
|
52
|
GOLD4+
|
B2-B
|
3.006067
|
3.006067
|
3.006067
|
0
|
MX52GO0A0034
|
|
|
|
|
|
20240503
|
52
|
GOLD4+
|
M2-B
|
3.046371
|
3.046371
|
3.046371
|
0
|
MX52GO0A0042
|
|
|
|
|
|
20240503
|
52
|
GOLD5+
|
A
|
617.638028
|
617.638028
|
617.638028
|
0
|
MX52GO090007
|
|
|
|
|
|
20240503
|
52
|
GOLD5+
|
B0-E
|
580.162007
|
580.162007
|
580.162007
|
0
|
MX52GO090015
|
|
|
|
|
|
20240503
|
52
|
GOLD5+
|
B2-A
|
455.799843
|
455.799843
|
455.799843
|
0
|
MX52GO090023
|
|
|
|
|
|
20240503
|
52
|
GOLD5+
|
B2-C
|
425.357285
|
425.357285
|
425.357285
|
0
|
MX52GO090031
|
|
|
|
|
|
20240503
|
52
|
GOLD5+
|
M2-C
|
442.042007
|
442.042007
|
442.042007
|
0
|
MX52GO090049
|
|
|
|
|
|
20240503
|
52
|
HEYG
|
A
|
1.142468
|
1.142468
|
1.142468
|
0
|
MX52GB1M0002
|
|
|
|
|
|
20240503
|
52
|
HEYG
|
B
|
1.061915
|
1.061915
|
1.061915
|
0
|
MX52HE0400A2
|
|
|
|
|
|
20240503
|
52
|
HEYG
|
FF
|
1.1068
|
1.1068
|
1.1068
|
0
|
MX52HE040086
|
|
|
|
|
|
20240503
|
52
|
HEYG
|
M
|
1.06338
|
1.06338
|
1.06338
|
0
|
MX52HE040094
|
|
|
|
|
|
20240503
|
52
|
HSBC-50
|
A
|
1.840388
|
1.840388
|
1.840388
|
0
|
MX52HS190000
|
|
|
|
|
|
20240503
|
52
|
HSBC-50
|
BFX
|
1.84483
|
1.84483
|
1.84483
|
0
|
MX52HS1900P8
|
|
|
|
|
|
20240503
|
52
|
HSBC-50
|
BI1
|
2.212548
|
2.212548
|
2.212548
|
0
|
MX52HS1900V6
|
|
|
|
|
|
20240503
|
52
|
HSBC-50
|
BI3
|
2.203777
|
2.203777
|
2.203777
|
0
|
MX52HS1900X2
|
|
|
|
|
|
20240503
|
52
|
HSBC-60
|
A
|
1.854406
|
1.854406
|
1.854406
|
0
|
MX52HS1A0008
|
|
|
|
|
|
20240503
|
52
|
HSBC-60
|
BFX
|
1.793445
|
1.793445
|
1.793445
|
0
|
MX52HS1A00O8
|
|
|
|
|
|
20240503
|
52
|
HSBC-60
|
BI1
|
2.231697
|
2.231697
|
2.231697
|
0
|
MX52HS1A00U5
|
|
|
|
|
|
20240503
|
52
|
HSBC-70
|
A
|
1.979335
|
1.979335
|
1.979335
|
0
|
MX52HS1B0007
|
|
|
|
|
|
20240503
|
52
|
HSBC-70
|
BFX
|
1.812943
|
1.812943
|
1.812943
|
0
|
MX52HS1B00O6
|
|
|
|
|
|
20240503
|
52
|
HSBC-70
|
BI1
|
2.350732
|
2.350732
|
2.350732
|
0
|
MX52HS1B00U3
|
|
|
|
|
|
20240503
|
52
|
HSBC-70
|
BI2
|
2.296323
|
2.296323
|
2.296323
|
0
|
MX52HS1B00V1
|
|
|
|
|
|
20240503
|
52
|
HSBC-70
|
BI3
|
2.297624
|
2.297624
|
2.297624
|
0
|
MX52HS1B00W9
|
|
|
|
|
|
20240503
|
52
|
HSBC-80
|
A
|
2.101647
|
2.101647
|
2.101647
|
0
|
MX52HS1C0006
|
|
|
|
|
|
20240503
|
52
|
HSBC-80
|
BFV
|
2.089856
|
2.089856
|
2.089856
|
0
|
MX52HS1C00R7
|
|
|
|
|
|
20240503
|
52
|
HSBC-80
|
BFX
|
2.005913
|
2.005913
|
2.005913
|
0
|
MX52HS1C00O4
|
|
|
|
|
|
20240503
|
52
|
HSBC-80
|
BI1
|
2.470622
|
2.470622
|
2.470622
|
0
|
MX52HS1C00U1
|
|
|
|
|
|
20240503
|
52
|
HSBC-80
|
BI3
|
2.418843
|
2.418843
|
2.418843
|
0
|
MX52HS1C00W7
|
|
|
|
|
|
20240503
|
52
|
HSBC-90
|
A
|
1.570813
|
1.570813
|
1.570813
|
0
|
MX52HS170002
|
|
|
|
|
|
20240503
|
52
|
HSBC-90
|
BFX
|
1.662605
|
1.662605
|
1.662605
|
0
|
MX52HS1700O5
|
|
|
|
|
|
20240503
|
52
|
HSBC-90
|
BI1
|
1.932951
|
1.932951
|
1.932951
|
0
|
MX52HS1700U2
|
|
|
|
|
|
20240503
|
52
|
HSBC-90
|
BI3
|
1.860489
|
1.860489
|
1.860489
|
0
|
MX52HS1700W8
|
|
|
|
|
|
20240503
|
52
|
HSBCBAL
|
A
|
2.154735
|
2.154735
|
2.154735
|
0
|
MX52HS1H0001
|
|
|
|
|
|
20240503
|
52
|
HSBCBAL
|
BFA
|
2.077351
|
2.077351
|
2.077351
|
0
|
MX52HS1H00G9
|
|
|
|
|
|
20240503
|
52
|
HSBCBAL
|
BFE
|
1.996477
|
1.996477
|
1.996477
|
0
|
MX52HS1H00J3
|
|
|
|
|
|
20240503
|
52
|
HSBCBAL
|
BFP
|
1.585132
|
1.585132
|
1.585132
|
0
|
MX52HS1H00E4
|
|
|
|
|
|
20240503
|
52
|
HSBCBAL
|
BFS
|
1.791366
|
1.791366
|
1.791366
|
0
|
MX52HS1H00D6
|
|
|
|
|
|
20240503
|
52
|
HSBCBAL
|
BFU
|
2.041636
|
2.041636
|
2.041636
|
0
|
MX52HS1X0084
|
|
|
|
|
|
20240503
|
52
|
HSBCBAL
|
BFV
|
1.992341
|
1.992341
|
1.992341
|
0
|
MX52HS1H00F1
|
|
|
|
|
|
20240503
|
52
|
HSBCBAL
|
BI1
|
2.224039
|
2.224039
|
2.224039
|
0
|
MX52HS1H00A2
|
|
|
|
|
|
20240503
|
52
|
HSBCCRE
|
A
|
1.761816
|
1.761816
|
1.761816
|
0
|
MX52HS1O0002
|
|
|
|
|
|
20240503
|
52
|
HSBCCRE
|
BFA
|
1.60223
|
1.60223
|
1.60223
|
0
|
MX52HS1O0044
|
|
|
|
|
|
20240503
|
52
|
HSBCCRE
|
BFE
|
1.61567
|
1.61567
|
1.61567
|
0
|
MX52HS1O00B6
|
|
|
|
|
|
20240503
|
52
|
HSBCCRE
|
BFP
|
1.561879
|
1.561879
|
1.561879
|
0
|
MX52HS1O00A8
|
|
|
|
|
|
20240503
|
52
|
HSBCCRE
|
BFS
|
1.559479
|
1.559479
|
1.559479
|
0
|
MX52HS1O0093
|
|
|
|
|
|
20240503
|
52
|
HSBCCRE
|
BFU
|
1.656989
|
1.656989
|
1.656989
|
0
|
MX52HS1Y0083
|
|
|
|
|
|
20240503
|
52
|
HSBCCRE
|
BFV
|
1.58949
|
1.58949
|
1.58949
|
0
|
MX52HS1O0036
|
|
|
|
|
|
20240503
|
52
|
HSBCCRE
|
BI1
|
1.783453
|
1.783453
|
1.783453
|
0
|
MX52HS1O0077
|
|
|
|
|
|
20240503
|
52
|
HSBCDGP
|
A
|
33.439312
|
33.439312
|
33.439312
|
0
|
MX52HS1S0008
|
|
|
|
|
|
20240503
|
52
|
HSBCDGP
|
BFA
|
34.729011
|
34.729011
|
34.729011
|
0
|
MX52HS1S0032
|
|
|
|
|
|
20240503
|
52
|
HSBCDGP
|
BFE
|
34.909157
|
34.909157
|
34.909157
|
0
|
MX52HS1S0073
|
|
|
|
|
|
20240503
|
52
|
HSBCDGP
|
BFP
|
34.049033
|
34.049033
|
34.049033
|
0
|
MX52HS1S0040
|
|
|
|
|
|
20240503
|
52
|
HSBCDGP
|
BFS
|
33.896311
|
33.896311
|
33.896311
|
0
|
MX52HS1S0057
|
|
|
|
|
|
20240503
|
52
|
HSBCDGP
|
BFU
|
35.356132
|
35.356132
|
35.356132
|
0
|
MX52HS1S00B7
|
|
|
|
|
|
20240503
|
52
|
HSBCDGP
|
BFV
|
34.324808
|
34.324808
|
34.324808
|
0
|
MX52HS1S0065
|
|
|
|
|
|
20240503
|
52
|
HSBCDGP
|
BIX
|
40.881173
|
40.881173
|
40.881173
|
0
|
MX52HS1S0081
|
|
|
|
|
|
20240503
|
52
|
HSBCDGP
|
BMX
|
36.669231
|
36.669231
|
36.669231
|
0
|
MX52HS1S0099
|
|
|
|
|
|
20240503
|
52
|
HSBCDOL
|
A
|
1.477682
|
1.477682
|
1.477682
|
0
|
MX52HS0U0005
|
|
|
|
|
|
20240503
|
52
|
HSBCDOL
|
BFA
|
1.578674
|
1.578674
|
1.578674
|
0
|
MX52HS0U0013
|
|
|
|
|
|
20240503
|
52
|
HSBCDOL
|
BFE
|
1.543558
|
1.543558
|
1.543558
|
0
|
MX52HS0U0096
|
|
|
|
|
|
20240503
|
52
|
HSBCDOL
|
BFP
|
1.463102
|
1.463102
|
1.463102
|
0
|
MX52HS0U0021
|
|
|
|
|
|
20240503
|
52
|
HSBCDOL
|
BFS
|
1.301086
|
1.301086
|
1.301086
|
0
|
MX52HS0U0039
|
|
|
|
|
|
20240503
|
52
|
HSBCDOL
|
BFU
|
1.532838
|
1.532838
|
1.532838
|
0
|
MX52HS0U00A7
|
|
|
|
|
|
20240503
|
52
|
HSBCDOL
|
BFV
|
1.511364
|
1.511364
|
1.511364
|
0
|
MX52HS0U0047
|
|
|
|
|
|
20240503
|
52
|
HSBCDOL
|
BIX
|
1.579631
|
1.579631
|
1.579631
|
0
|
MX52HS0U0062
|
|
|
|
|
|
20240503
|
52
|
HSBCDOL
|
BMX
|
1.807004
|
1.807004
|
1.807004
|
0
|
MX52HS0U0070
|
|
|
|
|
|
20240503
|
52
|
HSBCDOL
|
BNF
|
1.705238
|
1.705238
|
1.705238
|
0
|
MX52HS0U0088
|
|
|
|
|
|
20240503
|
52
|
HSBCDYN
|
A
|
12.595842
|
12.595842
|
12.595842
|
0
|
MX52HS1Z0009
|
|
|
|
|
|
20240503
|
52
|
HSBCDYN
|
BFA
|
12.074257
|
12.074257
|
12.074257
|
0
|
MX52HS1Z0017
|
|
|
|
|
|
20240503
|
52
|
HSBCDYN
|
BFE
|
12.118674
|
12.118674
|
12.118674
|
0
|
MX52HS1Z0025
|
|
|
|
|
|
20240503
|
52
|
HSBCDYN
|
BFP
|
11.919433
|
11.919433
|
11.919433
|
0
|
MX52HS1Z0033
|
|
|
|
|
|
20240503
|
52
|
HSBCDYN
|
BFS
|
11.803197
|
11.803197
|
11.803197
|
0
|
MX52HS1Z0041
|
|
|
|
|
|
20240503
|
52
|
HSBCDYN
|
BFV
|
12.033184
|
12.033184
|
12.033184
|
0
|
MX52HS1Z0058
|
|
|
|
|
|
20240503
|
52
|
HSBCDYN
|
BIX
|
12.451899
|
12.451899
|
12.451899
|
0
|
MX52HS1Z0074
|
|
|
|
|
|
20240503
|
52
|
HSBCMEX
|
A
|
15.136393
|
15.136393
|
15.136393
|
0
|
MX52HS000001
|
|
|
|
|
|
20240503
|
52
|
HSBCMEX
|
BFA
|
14.265426
|
14.265426
|
14.265426
|
0
|
MX52HS000019
|
|
|
|
|
|
20240503
|
52
|
HSBCMEX
|
BFE
|
15.032979
|
15.032979
|
15.032979
|
0
|
MX52HS000027
|
|
|
|
|
|
20240503
|
52
|
HSBCMEX
|
BFP
|
11.563164
|
11.563164
|
11.563164
|
0
|
MX52HS000035
|
|
|
|
|
|
20240503
|
52
|
HSBCMEX
|
BFS
|
9.690036
|
9.690036
|
9.690036
|
0
|
MX52HS000043
|
|
|
|
|
|
20240503
|
52
|
HSBCMEX
|
BFU
|
14.724434
|
14.724434
|
14.724434
|
0
|
MX52HS0000B8
|
|
|
|
|
|
20240503
|
52
|
HSBCMEX
|
BFV
|
12.855014
|
12.855014
|
12.855014
|
0
|
MX52HS000050
|
|
|
|
|
|
20240503
|
52
|
HSBCMEX
|
BI1
|
16.959695
|
16.959695
|
16.959695
|
0
|
MX52HS000068
|
|
|
|
|
|
20240503
|
52
|
HSBCMEX
|
BIX
|
15.84919
|
15.84919
|
15.84919
|
0
|
MX52HS000076
|
|
|
|
|
|
20240503
|
52
|
HSBCMEX
|
BMX
|
15.078136
|
15.078136
|
15.078136
|
0
|
MX52HS000092
|
|
|
|
|
|
20240503
|
52
|
HSBCMEX
|
BNF
|
15.090957
|
15.090957
|
15.090957
|
0
|
MX52HS0000A0
|
|
|
|
|
|
20240503
|
52
|
HSBCPRA
|
A
|
2.674681
|
2.674681
|
2.674681
|
0
|
MX52HS1G0002
|
|
|
|
|
|
20240503
|
52
|
HSBCPRA
|
BFA
|
2.567152
|
2.567152
|
2.567152
|
0
|
MX52HS1G00G1
|
|
|
|
|
|
20240503
|
52
|
HSBCPRA
|
BFE
|
2.55655
|
2.55655
|
2.55655
|
0
|
MX52HS1G00J5
|
|
|
|
|
|
20240503
|
52
|
HSBCPRA
|
BFP
|
2.496661
|
2.496661
|
2.496661
|
0
|
MX52HS1G00E6
|
|
|
|
|
|
20240503
|
52
|
HSBCPRA
|
BFS
|
2.445457
|
2.445457
|
2.445457
|
0
|
MX52HS1G00D8
|
|
|
|
|
|
20240503
|
52
|
HSBCPRA
|
BFU
|
2.566009
|
2.566009
|
2.566009
|
0
|
MX52HS1W0085
|
|
|
|
|
|
20240503
|
52
|
HSBCPRA
|
BFV
|
2.546857
|
2.546857
|
2.546857
|
0
|
MX52HS1G00F3
|
|
|
|
|
|
20240503
|
52
|
HSBCPRA
|
BI1
|
2.660171
|
2.660171
|
2.660171
|
0
|
MX52HS1G00C0
|
|
|
|
|
|
20240503
|
52
|
HSBCSGE
|
A
|
13.1713
|
13.1713
|
13.1713
|
0
|
MX52HS1U0004
|
|
|
|
|
|
20240503
|
52
|
HSBCSGE
|
BFA
|
12.343762
|
12.343762
|
12.343762
|
0
|
MX52HS1U0012
|
|
|
|
|
|
20240503
|
52
|
HSBCSGE
|
BFE
|
12.32974
|
12.32974
|
12.32974
|
0
|
MX52HS1U0020
|
|
|
|
|
|
20240503
|
52
|
HSBCSGE
|
BFP
|
12.119961
|
12.119961
|
12.119961
|
0
|
MX52HS1U0038
|
|
|
|
|
|
20240503
|
52
|
HSBCSGE
|
BFS
|
12.017956
|
12.017956
|
12.017956
|
0
|
MX52HS1U0046
|
|
|
|
|
|
20240503
|
52
|
HSBCSGE
|
BFU
|
12.282889
|
12.282889
|
12.282889
|
0
|
MX52HS1U00A5
|
|
|
|
|
|
20240503
|
52
|
HSBCSGE
|
BFV
|
12.208439
|
12.208439
|
12.208439
|
0
|
MX52HS1U0053
|
|
|
|
|
|
20240503
|
52
|
HSBCSGE
|
BI
|
13.07295
|
13.07295
|
13.07295
|
0
|
MX52HS1U0061
|
|
|
|
|
|
20240503
|
52
|
HSBCSGE
|
BIX
|
12.782672
|
12.782672
|
12.782672
|
0
|
MX52HS1U0079
|
|
|
|
|
|
20240503
|
52
|
HSBCUSA
|
A
|
36.102099
|
36.102099
|
36.102099
|
0
|
MX52HS1R0009
|
|
|
|
|
|
20240503
|
52
|
HSBCUSA
|
BFA
|
33.615848
|
33.615848
|
33.615848
|
0
|
MX52HS1R0017
|
|
|
|
|
|
20240503
|
52
|
HSBCUSA
|
BFE
|
30.566431
|
30.566431
|
30.566431
|
0
|
MX52HS1R0025
|
|
|
|
|
|
20240503
|
52
|
HSBCUSA
|
BFP
|
28.482893
|
28.482893
|
28.482893
|
0
|
MX52HS1R0033
|
|
|
|
|
|
20240503
|
52
|
HSBCUSA
|
BFS
|
23.807524
|
23.807524
|
23.807524
|
0
|
MX52HS1R00A1
|
|
|
|
|
|
20240503
|
52
|
HSBCUSA
|
BFU
|
31.902921
|
31.902921
|
31.902921
|
0
|
MX52HS1R00B9
|
|
|
|
|
|
20240503
|
52
|
HSBCUSA
|
BFV
|
31.898088
|
31.898088
|
31.898088
|
0
|
MX52HS1R0041
|
|
|
|
|
|
20240503
|
52
|
HSBCUSA
|
BIX
|
31.346591
|
31.346591
|
31.346591
|
0
|
MX52HS1R0058
|
|
|
|
|
|
20240503
|
52
|
HSBCUSA
|
BMX
|
33.378825
|
33.378825
|
33.378825
|
0
|
MX52HS1R0066
|
|
|
|
|
|
20240503
|
52
|
HSBCUSA
|
BNF
|
33.002694
|
33.002694
|
33.002694
|
0
|
MX52HS1R0074
|
|
|
|
|
|
20240503
|
52
|
I+GLOBV
|
A
|
3.706963
|
3.706963
|
3.706963
|
0
|
MX52I0070001
|
|
|
|
|
|
20240503
|
52
|
I+GLOBV
|
B-E1
|
3.381156
|
3.381156
|
3.381156
|
0
|
MX52IG070049
|
|
|
|
|
|
20240503
|
52
|
I+GLOBV
|
B-E2
|
3.670881
|
3.670881
|
3.670881
|
0
|
MX52IG0700B6
|
|
|
|
|
|
20240503
|
52
|
I+GLOBV
|
B-EG1
|
3.52885
|
3.52885
|
3.52885
|
0
|
MX52IG0700I1
|
|
|
|
|
|
20240503
|
52
|
I+GLOBV
|
B-F1
|
2.385019
|
2.385019
|
2.385019
|
0
|
MX52IG070056
|
|
|
|
|
|
20240503
|
52
|
I+GLOBV
|
B-FC
|
3.679451
|
3.679451
|
3.679451
|
0
|
MX52IG0700K7
|
|
|
|
|
|
20240503
|
52
|
I+GLOBV
|
B-FG1
|
3.109362
|
3.109362
|
3.109362
|
0
|
MX52IG0700C4
|
|
|
|
|
|
20240503
|
52
|
I+GLOBV
|
B-M1
|
3.038685
|
3.038685
|
3.038685
|
0
|
MX52IG070072
|
|
|
|
|
|
20240503
|
52
|
I+GLOBV
|
B-MG1
|
3.132673
|
3.132673
|
3.132673
|
0
|
MX52IG0700E0
|
|
|
|
|
|
20240503
|
52
|
IBUPLUS
|
A
|
68.16691
|
68.16691
|
68.16691
|
0
|
MX52IB020007
|
|
|
|
|
|
20240503
|
52
|
IBUPLUS
|
B
|
68.16702
|
68.16702
|
68.16702
|
0
|
MX52IB020015
|
|
|
|
|
|
20240503
|
52
|
IDEA
|
A
|
2.323308
|
2.323308
|
2.323308
|
0
|
MX52ID020005
|
|
|
|
|
|
20240503
|
52
|
IDEA
|
B-F1
|
1.892208
|
1.892208
|
1.892208
|
0
|
MX52ID020013
|
|
|
|
|
|
20240503
|
52
|
IMPULSA
|
A
|
63.163362
|
63.163362
|
63.163362
|
0
|
MX52IM040002
|
|
|
|
|
|
20240503
|
52
|
IMPULSA
|
B
|
48.398335
|
48.398335
|
48.398335
|
0
|
MX52IM0400F2
|
|
|
|
|
|
20240503
|
52
|
IMPULSA
|
E
|
49.404534
|
49.404534
|
49.404534
|
0
|
MX52IM040069
|
|
|
|
|
|
20240503
|
52
|
IMPULSA
|
M
|
49.489109
|
49.489109
|
49.489109
|
0
|
MX52IM0400G0
|
|
|
|
|
|
20240503
|
52
|
INBUINT
|
A
|
11.307903
|
11.307903
|
11.307903
|
0
|
MX52IN3B0004
|
|
|
|
|
|
20240503
|
52
|
INBUINT
|
B
|
11.12405
|
11.12405
|
11.12405
|
0
|
MX52IN3B0012
|
|
|
|
|
|
20240503
|
52
|
INBUMEX
|
A
|
19.735317
|
19.735317
|
19.735317
|
0
|
MX52IN2T0005
|
|
|
|
|
|
20240503
|
52
|
INBUMEX
|
B-1
|
15.093881
|
15.093881
|
15.093881
|
0
|
MX52IN2T0013
|
|
|
|
|
|
20240503
|
52
|
INBUMEX
|
B-2
|
16.156507
|
16.156507
|
16.156507
|
0
|
MX52IN2T0021
|
|
|
|
|
|
20240503
|
52
|
INBUMEX
|
B-3
|
17.250273
|
17.250273
|
17.250273
|
0
|
MX52IN2T0039
|
|
|
|
|
|
20240503
|
52
|
INBURSA
|
A
|
221.473616
|
221.473616
|
221.473616
|
0
|
MXP4187D1196
|
|
|
|
|
|
20240503
|
52
|
INBURSA
|
B-1
|
192.224146
|
192.224146
|
192.224146
|
0
|
MX52IN010061
|
|
|
|
|
|
20240503
|
52
|
INBURSA
|
B-2
|
206.31577
|
206.31577
|
206.31577
|
0
|
MX52IN010046
|
|
|
|
|
|
20240503
|
52
|
INBURSA
|
B-3
|
221.473607
|
221.473607
|
221.473607
|
0
|
MX52IN010053
|
|
|
|
|
|
20240503
|
52
|
INVEXDO
|
A
|
59.463284
|
59.463284
|
59.463284
|
0
|
MX52IN450036
|
|
|
|
|
|
20240503
|
52
|
INVEXDO
|
BE
|
63.593759
|
63.593759
|
63.593759
|
0
|
MX52IN450044
|
|
|
|
|
|
20240503
|
52
|
INVEXDO
|
BF1
|
62.450255
|
62.450255
|
62.450255
|
0
|
MX52IN450051
|
|
|
|
|
|
20240503
|
52
|
INVEXDO
|
BF2
|
63.504671
|
63.504671
|
63.504671
|
0
|
MX52IN450069
|
|
|
|
|
|
20240503
|
52
|
INVEXDO
|
BM
|
62.98033
|
62.98033
|
62.98033
|
0
|
MX52IN450077
|
|
|
|
|
|
20240503
|
52
|
INVEXIN
|
A
|
0.285293
|
0.285293
|
0.285293
|
0
|
MX52IN2F0001
|
|
|
|
|
|
20240503
|
52
|
INVEXIN
|
BE
|
0.28774
|
0.28774
|
0.28774
|
0
|
MX52IN2F0019
|
|
|
|
|
|
20240503
|
52
|
INVEXIN
|
BMF
|
0.2825
|
0.2825
|
0.2825
|
0
|
MX52IN2F0027
|
|
|
|
|
|
20240503
|
52
|
INVEXMX
|
A
|
3.992667
|
3.992667
|
3.992667
|
0
|
MX52IN2G0000
|
|
|
|
|
|
20240503
|
52
|
INVEXMX
|
BE
|
4.047805
|
4.047805
|
4.047805
|
0
|
MX52IN2G0018
|
|
|
|
|
|
20240503
|
52
|
INVEXMX
|
BMF
|
3.95295
|
3.95295
|
3.95295
|
0
|
MX52IN2G0026
|
|
|
|
|
|
20240503
|
52
|
INVEXTK
|
A
|
460.107614
|
460.107614
|
460.107614
|
0
|
MX52IN2D0003
|
|
|
|
|
|
20240503
|
52
|
INVEXTK
|
BE1
|
461.946665
|
461.946665
|
461.946665
|
0
|
MX52IN2D0045
|
|
|
|
|
|
20240503
|
52
|
INVEXTK
|
BMF1
|
452.219571
|
452.219571
|
452.219571
|
0
|
MX52IN2D0052
|
|
|
|
|
|
20240503
|
52
|
INVEXTK
|
BMF2
|
478.961682
|
478.961682
|
478.961682
|
0
|
MX52IN2D0060
|
|
|
|
|
|
20240503
|
52
|
INVEXTK
|
BMF3
|
507.269253
|
507.269253
|
507.269253
|
0
|
MX52IN2D0037
|
|
|
|
|
|
20240503
|
52
|
JPMRVUS
|
A
|
0.976687
|
0.976687
|
0.976687
|
0
|
MX52AC1H0000
|
|
|
|
|
|
20240503
|
52
|
JPMRVUS
|
B-1
|
0.821071
|
0.821071
|
0.821071
|
0
|
MX52AC1H0018
|
|
|
|
|
|
20240503
|
52
|
JPMRVUS
|
B-2
|
0.819019
|
0.819019
|
0.819019
|
0
|
MX52AC1H0026
|
|
|
|
|
|
20240503
|
52
|
JPMRVUS
|
B-3
|
0.820847
|
0.820847
|
0.820847
|
0
|
MX52AC1H0034
|
|
|
|
|
|
20240503
|
52
|
MAYA
|
A
|
63.012746
|
63.012746
|
63.012746
|
0
|
MX52MA040000
|
|
|
|
|
|
20240503
|
52
|
MAYA
|
B
|
43.19129
|
43.19129
|
43.19129
|
0
|
MX52MA040075
|
|
|
|
|
|
20240503
|
52
|
MAYA
|
E
|
43.854366
|
43.854366
|
43.854366
|
0
|
MX52MA040091
|
|
|
|
|
|
20240503
|
52
|
MAYA
|
FF
|
62.951108
|
62.951108
|
62.951108
|
0
|
MX52MA040026
|
|
|
|
|
|
20240503
|
52
|
MAYA
|
M
|
43.795211
|
43.795211
|
43.795211
|
0
|
MX52MA040083
|
|
|
|
|
|
20240503
|
52
|
MG-INTL
|
A
|
1.426296
|
1.426296
|
1.426296
|
0
|
MX52MG030005
|
|
|
|
|
|
20240503
|
52
|
MG-INTL
|
E
|
1.357137
|
1.357137
|
1.357137
|
0
|
MX52MG030047
|
|
|
|
|
|
20240503
|
52
|
MG-INTL
|
L
|
1.348796
|
1.348796
|
1.348796
|
0
|
MX52MG030021
|
|
|
|
|
|
20240503
|
52
|
MG-INTL
|
M
|
1.356131
|
1.356131
|
1.356131
|
0
|
MX52MG030054
|
|
|
|
|
|
20240503
|
52
|
MIFIPC
|
A
|
1.072467
|
1.072467
|
1.072467
|
0
|
MX52MI040002
|
|
|
|
|
|
20240503
|
52
|
MIFIPC
|
B
|
0.50871
|
0.50871
|
0.50871
|
0
|
MX52MI040010
|
|
|
|
|
|
20240503
|
52
|
MONEXCR
|
A
|
2.496296
|
2.496296
|
2.496296
|
0
|
MX52MO0J0009
|
|
|
|
|
|
20240503
|
52
|
MONEXCR
|
BEC-1
|
2.00888
|
2.00888
|
2.00888
|
0
|
MX52MO0J0017
|
|
|
|
|
|
20240503
|
52
|
MONEXCR
|
BFC-1
|
1.633628
|
1.633628
|
1.633628
|
0
|
MX52MO0J0041
|
|
|
|
|
|
20240503
|
52
|
MONEXCR
|
BMC-1
|
2.382521
|
2.382521
|
2.382521
|
0
|
MX52MO0J0074
|
|
|
|
|
|
20240503
|
52
|
MONEXG
|
A
|
1.45014
|
1.45014
|
1.45014
|
0
|
MX52MO0S0008
|
|
|
|
|
|
20240503
|
52
|
MONEXG
|
BFC-1
|
1.208775
|
1.208775
|
1.208775
|
0
|
MX52MO0S0024
|
|
|
|
|
|
20240503
|
52
|
MONEXG
|
BMC-1
|
1.359336
|
1.359336
|
1.359336
|
0
|
MX52MO0S0032
|
|
|
|
|
|
20240503
|
52
|
MONXESG
|
A
|
1.608024
|
1.608024
|
1.608024
|
0
|
MX52MO0T0007
|
|
|
|
|
|
20240503
|
52
|
MONXESG
|
BEC-1
|
1.515174
|
1.515174
|
1.515174
|
0
|
MX52MO0T0015
|
|
|
|
|
|
20240503
|
52
|
MONXESG
|
BFC-1
|
1.343839
|
1.343839
|
1.343839
|
0
|
MX52MO0T0023
|
|
|
|
|
|
20240503
|
52
|
MONXESG
|
BMC-1
|
1.843228
|
1.843228
|
1.843228
|
0
|
MX52MO0T0031
|
|
|
|
|
|
20240503
|
52
|
MULTIBA
|
A
|
1.374273
|
1.374273
|
1.374273
|
0
|
MX52MU0A0005
|
|
|
|
|
|
20240503
|
52
|
MULTIBA
|
BE-1
|
1.444648
|
1.444648
|
1.444648
|
0
|
MX52MU0A00A8
|
|
|
|
|
|
20240503
|
52
|
MULTIBA
|
BE-2
|
1.470956
|
1.470956
|
1.470956
|
0
|
MX52MU0A00B6
|
|
|
|
|
|
20240503
|
52
|
MULTIBA
|
BF-1
|
1.374425
|
1.374425
|
1.374425
|
0
|
MX52MU0A0013
|
|
|
|
|
|
20240503
|
52
|
MULTIBA
|
BF-2
|
1.404392
|
1.404392
|
1.404392
|
0
|
MX52MU0A0021
|
|
|
|
|
|
20240503
|
52
|
MULTIBA
|
BF-3
|
1.434052
|
1.434052
|
1.434052
|
0
|
MX52MU0A0039
|
|
|
|
|
|
20240503
|
52
|
MULTIBA
|
BF-H
|
1.566471
|
1.566471
|
1.566471
|
0
|
MX52MU0A0054
|
|
|
|
|
|
20240503
|
52
|
MULTIBA
|
BF-T
|
1.418814
|
1.418814
|
1.418814
|
0
|
MX52MU0A0047
|
|
|
|
|
|
20240503
|
52
|
MULTIBA
|
BM-1
|
1.412369
|
1.412369
|
1.412369
|
0
|
MX52MU0A0062
|
|
|
|
|
|
20240503
|
52
|
MULTIBA
|
BM-2
|
1.438328
|
1.438328
|
1.438328
|
0
|
MX52MU0A0070
|
|
|
|
|
|
20240503
|
52
|
MULTIBA
|
BM-3
|
1.464874
|
1.464874
|
1.464874
|
0
|
MX52MU0A0088
|
|
|
|
|
|
20240503
|
52
|
MULTIBA
|
BM-T
|
1.451578
|
1.451578
|
1.451578
|
0
|
MX52MU0A0096
|
|
|
|
|
|
20240503
|
52
|
MULTIED
|
A
|
3.635356
|
3.635356
|
3.635356
|
0
|
MX52MU0C0003
|
|
|
|
|
|
20240503
|
52
|
MULTIED
|
BE-1
|
3.993102
|
3.993102
|
3.993102
|
0
|
MX52MU0C0011
|
|
|
|
|
|
20240503
|
52
|
MULTIED
|
BE-2
|
4.059901
|
4.059901
|
4.059901
|
0
|
MX52MU0C00B2
|
|
|
|
|
|
20240503
|
52
|
MULTIED
|
BF-1
|
3.634564
|
3.634564
|
3.634564
|
0
|
MX52MU0C0029
|
|
|
|
|
|
20240503
|
52
|
MULTIED
|
BF-2
|
3.699069
|
3.699069
|
3.699069
|
0
|
MX52MU0C0045
|
|
|
|
|
|
20240503
|
52
|
MULTIED
|
BF-3
|
3.76186
|
3.76186
|
3.76186
|
0
|
MX52MU0C0052
|
|
|
|
|
|
20240503
|
52
|
MULTIED
|
BF-H
|
4.049056
|
4.049056
|
4.049056
|
0
|
MX52MU0C0060
|
|
|
|
|
|
20240503
|
52
|
MULTIED
|
BF-T
|
3.731384
|
3.731384
|
3.731384
|
0
|
MX52MU0C0078
|
|
|
|
|
|
20240503
|
52
|
MULTIED
|
BM-1
|
3.729482
|
3.729482
|
3.729482
|
0
|
MX52MU0C0037
|
|
|
|
|
|
20240503
|
52
|
MULTIED
|
BM-2
|
3.78331
|
3.78331
|
3.78331
|
0
|
MX52MU0C0086
|
|
|
|
|
|
20240503
|
52
|
MULTIED
|
BM-3
|
3.839216
|
3.839216
|
3.839216
|
0
|
MX52MU0C0094
|
|
|
|
|
|
20240503
|
52
|
MULTIED
|
BM-T
|
3.811417
|
3.811417
|
3.811417
|
0
|
MX52MU0C00A4
|
|
|
|
|
|
20240503
|
52
|
MULTIEQ
|
A
|
0.40177
|
0.40177
|
0.40177
|
0
|
MX52MU0D0002
|
|
|
|
|
|
20240503
|
52
|
MULTIEQ
|
BE-1
|
0.403309
|
0.403309
|
0.403309
|
0
|
MX52MU0D0069
|
|
|
|
|
|
20240503
|
52
|
MULTIEQ
|
BF-1
|
0.398705
|
0.398705
|
0.398705
|
0
|
MX52MU0D0010
|
|
|
|
|
|
20240503
|
52
|
MULTIEQ
|
BF-F
|
0.451671
|
0.451671
|
0.451671
|
0
|
MX52MU0D0077
|
|
|
|
|
|
20240503
|
52
|
MULTIEQ
|
BF-H
|
0.440825
|
0.440825
|
0.440825
|
0
|
MX52MU0D0036
|
|
|
|
|
|
20240503
|
52
|
MULTIEQ
|
BF-T
|
0.400048
|
0.400048
|
0.400048
|
0
|
MX52MU0D0028
|
|
|
|
|
|
20240503
|
52
|
MULTIEQ
|
BM-1
|
0.401866
|
0.401866
|
0.401866
|
0
|
MX52MU0D0044
|
|
|
|
|
|
20240503
|
52
|
MULTIEQ
|
BM-T
|
0.399945
|
0.399945
|
0.399945
|
0
|
MX52MU0D0051
|
|
|
|
|
|
20240503
|
52
|
MULTIFA
|
A
|
1.428598
|
1.428598
|
1.428598
|
0
|
MX52MU0B0004
|
|
|
|
|
|
20240503
|
52
|
MULTIFA
|
BE-1
|
1.48399
|
1.48399
|
1.48399
|
0
|
MX52MU0B00A6
|
|
|
|
|
|
20240503
|
52
|
MULTIFA
|
BE-2
|
1.512042
|
1.512042
|
1.512042
|
0
|
MX52MU0B00B4
|
|
|
|
|
|
20240503
|
52
|
MULTIFA
|
BF-1
|
1.428734
|
1.428734
|
1.428734
|
0
|
MX52MU0B0012
|
|
|
|
|
|
20240503
|
52
|
MULTIFA
|
BF-2
|
1.459734
|
1.459734
|
1.459734
|
0
|
MX52MU0B0020
|
|
|
|
|
|
20240503
|
52
|
MULTIFA
|
BF-3
|
1.491395
|
1.491395
|
1.491395
|
0
|
MX52MU0B0038
|
|
|
|
|
|
20240503
|
52
|
MULTIFA
|
BF-H
|
1.60148
|
1.60148
|
1.60148
|
0
|
MX52MU0B0053
|
|
|
|
|
|
20240503
|
52
|
MULTIFA
|
BF-T
|
1.475341
|
1.475341
|
1.475341
|
0
|
MX52MU0B0046
|
|
|
|
|
|
20240503
|
52
|
MULTIFA
|
BM-1
|
1.469451
|
1.469451
|
1.469451
|
0
|
MX52MU0B0061
|
|
|
|
|
|
20240503
|
52
|
MULTIFA
|
BM-2
|
1.495648
|
1.495648
|
1.495648
|
0
|
MX52MU0B0079
|
|
|
|
|
|
20240503
|
52
|
MULTIFA
|
BM-3
|
1.522908
|
1.522908
|
1.522908
|
0
|
MX52MU0B0087
|
|
|
|
|
|
20240503
|
52
|
MULTIFA
|
BM-T
|
1.509034
|
1.509034
|
1.509034
|
0
|
MX52MU0B0095
|
|
|
|
|
|
20240503
|
52
|
MULTIPC
|
A
|
2.964021
|
2.964021
|
2.964021
|
0
|
MX52MU080002
|
|
|
|
|
|
20240503
|
52
|
MULTIPC
|
BE-1
|
2.968234
|
2.968234
|
2.968234
|
0
|
MX52MU0800A9
|
|
|
|
|
|
20240503
|
52
|
MULTIPC
|
BF-1
|
2.932723
|
2.932723
|
2.932723
|
0
|
MX52MU080028
|
|
|
|
|
|
20240503
|
52
|
MULTIPC
|
BF-F
|
3.606162
|
3.606162
|
3.606162
|
0
|
MX52MU080051
|
|
|
|
|
|
20240503
|
52
|
MULTIPC
|
BF-H
|
3.521824
|
3.521824
|
3.521824
|
0
|
MX52MU080044
|
|
|
|
|
|
20240503
|
52
|
MULTIPC
|
BF-T
|
2.940539
|
2.940539
|
2.940539
|
0
|
MX52MU080036
|
|
|
|
|
|
20240503
|
52
|
MULTIPC
|
BM-1
|
3.217435
|
3.217435
|
3.217435
|
0
|
MX52MU080069
|
|
|
|
|
|
20240503
|
52
|
MULTIPC
|
BM-T
|
3.303302
|
3.303302
|
3.303302
|
0
|
MX52MU080077
|
|
|
|
|
|
20240503
|
52
|
MVFANG+
|
A
|
0.98842
|
0.98842
|
0.98842
|
0
|
MX52MV0F0008
|
|
|
|
|
|
20240503
|
52
|
MVFANG+
|
BE-1
|
0.98871
|
0.98871
|
0.98871
|
0
|
MX52MV0F0065
|
|
|
|
|
|
20240503
|
52
|
MVFANG+
|
BF-1
|
0.987262
|
0.987262
|
0.987262
|
0
|
MX52MV0F0016
|
|
|
|
|
|
20240503
|
52
|
MVFANG+
|
BF-F
|
1.034582
|
1.034582
|
1.034582
|
0
|
MX52MV0F0073
|
|
|
|
|
|
20240503
|
52
|
MVFANG+
|
BF-H
|
1.027877
|
1.027877
|
1.027877
|
0
|
MX52MV0F0032
|
|
|
|
|
|
20240503
|
52
|
MVFANG+
|
BF-T
|
0.987557
|
0.987557
|
0.987557
|
0
|
MX52MV0F0024
|
|
|
|
|
|
20240503
|
52
|
MVFANG+
|
BM-1
|
0.988427
|
0.988427
|
0.988427
|
0
|
MX52MV0F0040
|
|
|
|
|
|
20240503
|
52
|
MVFANG+
|
BM-T
|
0.987562
|
0.987562
|
0.987562
|
0
|
MX52MV0F0057
|
|
|
|
|
|
20240503
|
52
|
MXRATES
|
A
|
1.309023
|
1.309023
|
1.309023
|
0
|
MX52MX0H0002
|
|
|
|
|
|
20240503
|
52
|
MXRATES
|
F
|
1.230937
|
1.230937
|
1.230937
|
0
|
MX52MX0H0010
|
|
|
|
|
|
20240503
|
52
|
MXRATES
|
FC
|
1.244866
|
1.244866
|
1.244866
|
0
|
MX52MX0H0028
|
|
|
|
|
|
20240503
|
52
|
MXRATES
|
FD
|
1.264635
|
1.264635
|
1.264635
|
0
|
MX52MX0H0036
|
|
|
|
|
|
20240503
|
52
|
MXRATES
|
MD
|
1.273029
|
1.273029
|
1.273029
|
0
|
MX52MX0H0069
|
|
|
|
|
|
20240503
|
52
|
MXRATES
|
X
|
1.231658
|
1.231658
|
1.231658
|
0
|
MX52MX0H0077
|
|
|
|
|
|
20240503
|
52
|
MXRATES
|
XF
|
1.309788
|
1.309788
|
1.309788
|
0
|
MX52MX0H00A0
|
|
|
|
|
|
20240503
|
52
|
NAF-DRV
|
A
|
10.360259
|
10.360259
|
10.360259
|
0
|
MX52NA0T0004
|
|
|
|
|
|
20240503
|
52
|
NAF-DRV
|
PM1
|
9.439677
|
9.439677
|
9.439677
|
0
|
MX52NA0T0038
|
|
|
|
|
|
20240503
|
52
|
NAFINDX
|
A
|
66.583112
|
66.583112
|
66.583112
|
0
|
MXP560331003
|
|
|
|
|
|
20240503
|
52
|
NAFINDX
|
PF1
|
84.416078
|
84.416078
|
84.416078
|
0
|
MX52NA0G0033
|
|
|
|
|
|
20240503
|
52
|
NAFINDX
|
PF3
|
65.852925
|
65.852925
|
65.852925
|
0
|
MX52NA0G0041
|
|
|
|
|
|
20240503
|
52
|
NAFINDX
|
PM3
|
66.583103
|
66.583103
|
66.583103
|
0
|
MX52NA0G0066
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
A
|
3.736743
|
3.736743
|
3.736743
|
0
|
MX52NA0P0008
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BEI
|
3.18113
|
3.18113
|
3.18113
|
0
|
MX52NA0P0081
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BF1
|
2.874614
|
2.874614
|
2.874614
|
0
|
MX52NA0P0032
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BF2
|
2.883856
|
2.883856
|
2.883856
|
0
|
MX52NA0P0040
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BF3
|
2.919937
|
2.919937
|
2.919937
|
0
|
MX52NA0P0057
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BFE
|
2.927838
|
2.927838
|
2.927838
|
0
|
MX52NA0P00I2
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BFI
|
3.113057
|
3.113057
|
3.113057
|
0
|
MX52NA0P0073
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BFS
|
2.958903
|
2.958903
|
2.958903
|
0
|
MX52NA0P00A9
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BFX
|
3.007225
|
3.007225
|
3.007225
|
0
|
MX52NA0P0099
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BM1
|
3.477824
|
3.477824
|
3.477824
|
0
|
MX52NA0P0065
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BM2
|
3.112221
|
3.112221
|
3.112221
|
0
|
MX52NA0P00B7
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BOE0
|
3.325501
|
3.325501
|
3.325501
|
0
|
MX52NA0P00C5
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BOE1
|
3.325447
|
3.325447
|
3.325447
|
0
|
MX52NA0P00D3
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BOE2
|
3.281012
|
3.281012
|
3.281012
|
0
|
MX52NA0P00E1
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BOE3
|
3.263812
|
3.263812
|
3.263812
|
0
|
MX52NA0P00F8
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BOE4
|
3.220691
|
3.220691
|
3.220691
|
0
|
MX52NA0P00G6
|
|
|
|
|
|
20240503
|
52
|
NAVIGTR
|
BOE5
|
3.193955
|
3.193955
|
3.193955
|
0
|
MX52NA0P00H4
|
|
|
|
|
|
20240503
|
52
|
NEXTGEN
|
A
|
1.284481
|
1.284481
|
1.284481
|
0
|
MX52NE030006
|
|
|
|
|
|
20240503
|
52
|
NEXTGEN
|
F
|
1.256328
|
1.256328
|
1.256328
|
0
|
MX52NE030014
|
|
|
|
|
|
20240503
|
52
|
NEXTGEN
|
F+
|
1.269784
|
1.269784
|
1.269784
|
0
|
MX52NE030022
|
|
|
|
|
|
20240503
|
52
|
NEXTGEN
|
FRA
|
1.272398
|
1.272398
|
1.272398
|
0
|
MX52NE030030
|
|
|
|
|
|
20240503
|
52
|
NEXTGEN
|
M+
|
1.271538
|
1.271538
|
1.271538
|
0
|
MX52NE030055
|
|
|
|
|
|
20240503
|
52
|
NEXTGEN
|
X
|
1.257471
|
1.257471
|
1.257471
|
0
|
MX52NE030063
|
|
|
|
|
|
20240503
|
52
|
NEXTGEN
|
X+
|
1.270766
|
1.270766
|
1.270766
|
0
|
MX52NE030071
|
|
|
|
|
|
20240503
|
52
|
NEXTGEN
|
XF
|
1.284527
|
1.284527
|
1.284527
|
0
|
MX52NE030089
|
|
|
|
|
|
20240503
|
52
|
NTE+EMP
|
A
|
238.394988
|
238.394988
|
238.394988
|
0
|
MX52NT0G0009
|
|
|
|
|
|
20240503
|
52
|
NTE+EMP
|
E1
|
233.21
|
233.21
|
233.21
|
0
|
MX52NT0G0058
|
|
|
|
|
|
20240503
|
52
|
NTE+EMP
|
F1
|
217.549576
|
217.549576
|
217.549576
|
0
|
MX52NT0G0033
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
A
|
2.078962
|
2.078962
|
2.078962
|
0
|
MX52NT180002
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
APIE
|
1.772349
|
1.772349
|
1.772349
|
0
|
MX52NT1800J9
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
E1
|
1.835702
|
1.835702
|
1.835702
|
0
|
MX52NT1800E0
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
E2
|
1.87
|
1.87
|
1.87
|
0
|
MX52NT1800F7
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
E3
|
1.87
|
1.87
|
1.87
|
0
|
MX52NT1800G5
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
E4
|
1.74
|
1.74
|
1.74
|
0
|
MX52NT1800H3
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
E5
|
1.681909
|
1.681909
|
1.681909
|
0
|
MX52NT1800I1
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
EMP
|
1.92503
|
1.92503
|
1.92503
|
0
|
MX52NT1800L5
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
F1
|
1.718027
|
1.718027
|
1.718027
|
0
|
MX52NT180010
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
F2
|
1.635943
|
1.635943
|
1.635943
|
0
|
MX52NT180036
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
F3
|
1.568883
|
1.568883
|
1.568883
|
0
|
MX52NT180028
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
F4
|
1.572022
|
1.572022
|
1.572022
|
0
|
MX52NT1800N1
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
F5
|
1.526591
|
1.526591
|
1.526591
|
0
|
MX52NT180085
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
M3
|
1.60063
|
1.60063
|
1.60063
|
0
|
MX52NT180069
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
M4
|
1.68292
|
1.68292
|
1.68292
|
0
|
MX52NT180077
|
|
|
|
|
|
20240503
|
52
|
NTE1
|
M5
|
1.638946
|
1.638946
|
1.638946
|
0
|
MX52NT1800D2
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
A
|
6.594345
|
6.594345
|
6.594345
|
0
|
MX52NT1A0004
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
APIE
|
5.50557
|
5.50557
|
5.50557
|
0
|
MX52NT1A00L5
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
E1
|
5.62
|
5.62
|
5.62
|
0
|
MX52NT1A00G5
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
E2
|
5.62
|
5.62
|
5.62
|
0
|
MX52NT1A00H3
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
E3
|
5.62
|
5.62
|
5.62
|
0
|
MX52NT1A00I1
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
E4
|
5.43
|
5.43
|
5.43
|
0
|
MX52NT1A00J9
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
E5
|
5.145759
|
5.145759
|
5.145759
|
0
|
MX52NT1A00K7
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
EMP
|
6.123202
|
6.123202
|
6.123202
|
0
|
MX52NT1A00N1
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
F1
|
5.281729
|
5.281729
|
5.281729
|
0
|
MX52NT1A0012
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
F2
|
5.024214
|
5.024214
|
5.024214
|
0
|
MX52NT1A0020
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
F3
|
4.82321
|
4.82321
|
4.82321
|
0
|
MX52NT1A0038
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
F4
|
4.92578
|
4.92578
|
4.92578
|
0
|
MX52NT1A0079
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
F5
|
4.71492
|
4.71492
|
4.71492
|
0
|
MX52NT1A0087
|
|
|
|
|
|
20240503
|
52
|
NTE2
|
M5
|
5.044929
|
5.044929
|
5.044929
|
0
|
MX52NT1A00F7
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
A
|
2.27404
|
2.27404
|
2.27404
|
0
|
MX52NT1B0003
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
APIE
|
1.76
|
1.76
|
1.76
|
0
|
MX52NT1B00J7
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
E1
|
1.88
|
1.88
|
1.88
|
0
|
MX52NT1B00G3
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
E2
|
1.88
|
1.88
|
1.88
|
0
|
MX52NT1B00H1
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
E3
|
1.88
|
1.88
|
1.88
|
0
|
MX52NT1B00I9
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
E4
|
1.88
|
1.88
|
1.88
|
0
|
MX52NT1B00N9
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
E5
|
1.737427
|
1.737427
|
1.737427
|
0
|
MX52NT1B00O7
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
EMP
|
2.096248
|
2.096248
|
2.096248
|
0
|
MX52NT1B00P4
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
F1
|
1.762116
|
1.762116
|
1.762116
|
0
|
MX52NT1B0011
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
F2
|
1.678469
|
1.678469
|
1.678469
|
0
|
MX52NT1B0029
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
F3
|
1.620908
|
1.620908
|
1.620908
|
0
|
MX52NT1B0037
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
F4
|
1.625696
|
1.625696
|
1.625696
|
0
|
MX52NT1B0078
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
F5
|
1.533322
|
1.533322
|
1.533322
|
0
|
MX52NT1B0086
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
M4
|
1.64953
|
1.64953
|
1.64953
|
0
|
MX52NT1B0094
|
|
|
|
|
|
20240503
|
52
|
NTE3
|
M5
|
1.701437
|
1.701437
|
1.701437
|
0
|
MX52NT1B00A6
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
A
|
1.020872
|
1.020872
|
1.020872
|
0
|
MX52NT240004
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
APIE
|
0.994663
|
0.994663
|
0.994663
|
0
|
MX52NT2400H1
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
E1
|
1.01
|
1.01
|
1.01
|
0
|
MX52NT2400C2
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
E4
|
0.982994
|
0.982994
|
0.982994
|
0
|
MX52NT2400F5
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
E5
|
0.949052
|
0.949052
|
0.949052
|
0
|
MX52NT2400G3
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
EMP
|
0.999772
|
0.999772
|
0.999772
|
0
|
MX52NT2400I9
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
F1
|
0.970671
|
0.970671
|
0.970671
|
0
|
MX52NT240012
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
F2
|
0.958797
|
0.958797
|
0.958797
|
0
|
MX52NT240020
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
F3
|
0.947068
|
0.947068
|
0.947068
|
0
|
MX52NT240038
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
F4
|
0.935482
|
0.935482
|
0.935482
|
0
|
MX52NT240046
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
F5
|
0.914983
|
0.914983
|
0.914983
|
0
|
MX52NT240053
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
M3
|
0.97183
|
0.97183
|
0.97183
|
0
|
MX52NT240087
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
M4
|
0.959941
|
0.959941
|
0.959941
|
0
|
MX52NT240095
|
|
|
|
|
|
20240503
|
52
|
NTE4
|
M5
|
0.948198
|
0.948198
|
0.948198
|
0
|
MX52NT2400A6
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
A
|
0.978895
|
0.978895
|
0.978895
|
0
|
MX52NT1O0008
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
APIE
|
1.083885
|
1.083885
|
1.083885
|
0
|
MX52NT1O00H4
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
E1
|
0.964043
|
0.964043
|
0.964043
|
0
|
MX52NT1O00C5
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
E2
|
0.96
|
0.96
|
0.96
|
0
|
MX52NT1O00D3
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
E3
|
1.07
|
1.07
|
1.07
|
0
|
MX52NT1O00E1
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
E4
|
1.036569
|
1.036569
|
1.036569
|
0
|
MX52NT1O00F8
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
E5
|
0.895882
|
0.895882
|
0.895882
|
0
|
MX52NT1O00G6
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
EMP
|
0.951096
|
0.951096
|
0.951096
|
0
|
MX52NT1O00I2
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
F1
|
0.935928
|
0.935928
|
0.935928
|
0
|
MX52NT1O0016
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
F2
|
0.921023
|
0.921023
|
0.921023
|
0
|
MX52NT1O0024
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
F3
|
0.906391
|
0.906391
|
0.906391
|
0
|
MX52NT1O0032
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
F4
|
0.891961
|
0.891961
|
0.891961
|
0
|
MX52NT1O0081
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
F5
|
0.877079
|
0.877079
|
0.877079
|
0
|
MX52NT1O0073
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
FF
|
0.965826
|
0.965826
|
0.965826
|
0
|
MX52NT1O00J0
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
M2
|
0.92432
|
0.92432
|
0.92432
|
0
|
MX52NT1O0057
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
M4
|
0.909172
|
0.909172
|
0.909172
|
0
|
MX52NT1O00A9
|
|
|
|
|
|
20240503
|
52
|
NTEAI
|
M5
|
0.894659
|
0.894659
|
0.894659
|
0
|
MX52NT1O0099
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
A
|
2.508794
|
2.508794
|
2.508794
|
0
|
MX52NT1P0007
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
APIE
|
2.591861
|
2.591861
|
2.591861
|
0
|
MX52NT1P00I9
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
E1
|
2.435867
|
2.435867
|
2.435867
|
0
|
MX52NT1P00D0
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
E2
|
2.42
|
2.42
|
2.42
|
0
|
MX52NT1P00E8
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
E3
|
2.431898
|
2.431898
|
2.431898
|
0
|
MX52NT1P00F5
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
E4
|
2.543548
|
2.543548
|
2.543548
|
0
|
MX52NT1P00G3
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
E5
|
2.294353
|
2.294353
|
2.294353
|
0
|
MX52NT1P00H1
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
EMP
|
2.436123
|
2.436123
|
2.436123
|
0
|
MX52NT1P00J7
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
F1
|
2.397359
|
2.397359
|
2.397359
|
0
|
MX52NT1P0015
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
F2
|
2.359212
|
2.359212
|
2.359212
|
0
|
MX52NT1P0031
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
F3
|
2.321671
|
2.321671
|
2.321671
|
0
|
MX52NT1P0049
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
F4
|
2.284727
|
2.284727
|
2.284727
|
0
|
MX52NT1P0056
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
F5
|
2.2484
|
2.2484
|
2.2484
|
0
|
MX52NT1P0064
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
FF
|
2.473232
|
2.473232
|
2.473232
|
0
|
MX52NT1P00K5
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
M3
|
2.362255
|
2.362255
|
2.362255
|
0
|
MX52NT1P0098
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
M4
|
2.330358
|
2.330358
|
2.330358
|
0
|
MX52NT1P00A6
|
|
|
|
|
|
20240503
|
52
|
NTEDLS+
|
M5
|
2.293598
|
2.293598
|
2.293598
|
0
|
MX52NT1P00B4
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
A
|
11.34617
|
11.34617
|
11.34617
|
0
|
MX52NT1Q0006
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
APIE
|
10.12811
|
10.12811
|
10.12811
|
0
|
MX52NT1Q00I7
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
APIF
|
11.28557
|
11.28557
|
11.28557
|
0
|
MX52NT1Q0071
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
E1
|
8.010719
|
8.010719
|
8.010719
|
0
|
MX52NT1Q00D8
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
E2
|
7.881495
|
7.881495
|
7.881495
|
0
|
MX52NT1Q00E6
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
E3
|
7.658009
|
7.658009
|
7.658009
|
0
|
MX52NT1Q00F3
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
E4
|
8.292491
|
8.292491
|
8.292491
|
0
|
MX52NT1Q00G1
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
E5
|
7.506187
|
7.506187
|
7.506187
|
0
|
MX52NT1Q00H9
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
EMP
|
8.446047
|
8.446047
|
8.446047
|
0
|
MX52NT1Q00J5
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
F1
|
7.711107
|
7.711107
|
7.711107
|
0
|
MX52NT1Q0014
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
F2
|
7.78638
|
7.78638
|
7.78638
|
0
|
MX52NT1Q0030
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
F3
|
7.464297
|
7.464297
|
7.464297
|
0
|
MX52NT1Q0048
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
F4
|
7.537158
|
7.537158
|
7.537158
|
0
|
MX52NT1Q0055
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
F5
|
7.415551
|
7.415551
|
7.415551
|
0
|
MX52NT1Q0063
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
FF
|
8.486256
|
8.486256
|
8.486256
|
0
|
MX52NT1Q00K3
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
M1
|
7.985686
|
7.985686
|
7.985686
|
0
|
MX52NT1Q0022
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
M2
|
7.879361
|
7.879361
|
7.879361
|
0
|
MX52NT1Q0089
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
M3
|
7.937311
|
7.937311
|
7.937311
|
0
|
MX52NT1Q0097
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
M4
|
7.62717
|
7.62717
|
7.62717
|
0
|
MX52NT1Q00A4
|
|
|
|
|
|
20240503
|
52
|
NTEESG
|
M5
|
7.504106
|
7.504106
|
7.504106
|
0
|
MX52NT1Q00B2
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
A
|
0.803046
|
0.803046
|
0.803046
|
0
|
MX52NT1X00J1
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
APIE
|
0.848078
|
0.848078
|
0.848078
|
0
|
MX52NT1X00G7
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
APIF
|
0.786086
|
0.786086
|
0.786086
|
0
|
MX52NT1X0056
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
E1
|
0.836465
|
0.836465
|
0.836465
|
0
|
MX52NT1X00B8
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
E2
|
0.75
|
0.75
|
0.75
|
0
|
MX52NT1X00C6
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
E3
|
0.89
|
0.89
|
0.89
|
0
|
MX52NT1X00D4
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
E4
|
0.89
|
0.89
|
0.89
|
0
|
MX52NT1X00E2
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
E5
|
0.766312
|
0.766312
|
0.766312
|
0
|
MX52NT1X00F9
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
EMP
|
0.784875
|
0.784875
|
0.784875
|
0
|
MX52NT1X00H5
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
F1
|
0.773783
|
0.773783
|
0.773783
|
0
|
MX52NT1X0007
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
F2
|
0.762945
|
0.762945
|
0.762945
|
0
|
MX52NT1X0015
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
F3
|
0.75205
|
0.75205
|
0.75205
|
0
|
MX52NT1X0023
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
F4
|
0.74258
|
0.74258
|
0.74258
|
0
|
MX52NT1X0031
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
F5
|
0.733866
|
0.733866
|
0.733866
|
0
|
MX52NT1X0049
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
FF
|
0.803119
|
0.803119
|
0.803119
|
0
|
MX52NT1X00I3
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
M2
|
0.780085
|
0.780085
|
0.780085
|
0
|
MX52NT1X0072
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
M3
|
0.763281
|
0.763281
|
0.763281
|
0
|
MX52NT1X00K9
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
M4
|
0.754309
|
0.754309
|
0.754309
|
0
|
MX52NT1X0080
|
|
|
|
|
|
20240503
|
52
|
NTEINT+
|
M5
|
0.743459
|
0.743459
|
0.743459
|
0
|
MX52NT1X0098
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
A
|
0.3973
|
0.3973
|
0.3973
|
0
|
MX52NT1C0002
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
APIE
|
0.362196
|
0.362196
|
0.362196
|
0
|
MX52NT1C00S6
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
APIF
|
0.357541
|
0.357541
|
0.357541
|
0
|
MX52NT1C00I7
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
APIM
|
0.361146
|
0.361146
|
0.361146
|
0
|
MX52NT1C00M9
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
E1
|
0.318223
|
0.318223
|
0.318223
|
0
|
MX52NT1C00N7
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
E2
|
0.299415
|
0.299415
|
0.299415
|
0
|
MX52NT1C00O5
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
E3
|
0.284624
|
0.284624
|
0.284624
|
0
|
MX52NT1C00P2
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
E4
|
0.289202
|
0.289202
|
0.289202
|
0
|
MX52NT1C00Q0
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
E5
|
0.285157
|
0.285157
|
0.285157
|
0
|
MX52NT1C00R8
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
EMP
|
0.368558
|
0.368558
|
0.368558
|
0
|
MX52NT1C00T4
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
F1
|
0.290115
|
0.290115
|
0.290115
|
0
|
MX52NT1C0077
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
F2
|
0.270152
|
0.270152
|
0.270152
|
0
|
MX52NT1C0085
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
F3
|
0.265792
|
0.265792
|
0.265792
|
0
|
MX52NT1C00F3
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
F4
|
0.28678
|
0.28678
|
0.28678
|
0
|
MX52NT1C00G1
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
F5
|
0.282152
|
0.282152
|
0.282152
|
0
|
MX52NT1C00H9
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
FF
|
0.383427
|
0.383427
|
0.383427
|
0
|
MX52NT1C00U2
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
M3
|
0.268473
|
0.268473
|
0.268473
|
0
|
MX52NT1C00J5
|
|
|
|
|
|
20240503
|
52
|
NTEIPC+
|
M5
|
0.284861
|
0.284861
|
0.284861
|
0
|
MX52NT1C00L1
|
|
|
|
|
|
20240503
|
52
|
NTEMXN
|
A
|
1.292593
|
1.292593
|
1.292593
|
0
|
MX52NT250003
|
|
|
|
|
|
20240503
|
52
|
NTEMXN
|
E1
|
1.235226
|
1.235226
|
1.235226
|
0
|
MX52NT2500D7
|
|
|
|
|
|
20240503
|
52
|
NTEMXN
|
EMP
|
1.267657
|
1.267657
|
1.267657
|
0
|
MX52NT2500E5
|
|
|
|
|
|
20240503
|
52
|
NTEMXN
|
F1
|
1.250736
|
1.250736
|
1.250736
|
0
|
MX52NT250011
|
|
|
|
|
|
20240503
|
52
|
NTEMXN
|
F2
|
1.236205
|
1.236205
|
1.236205
|
0
|
MX52NT250029
|
|
|
|
|
|
20240503
|
52
|
NTEMXN
|
F3
|
1.220772
|
1.220772
|
1.220772
|
0
|
MX52NT250037
|
|
|
|
|
|
20240503
|
52
|
NTEMXN
|
F4
|
1.205532
|
1.205532
|
1.205532
|
0
|
MX52NT250045
|
|
|
|
|
|
20240503
|
52
|
NTEMXN
|
F5
|
1.190472
|
1.190472
|
1.190472
|
0
|
MX52NT250052
|
|
|
|
|
|
20240503
|
52
|
NTEMXN
|
FF
|
1.246131
|
1.246131
|
1.246131
|
0
|
MX52NT2500F2
|
|
|
|
|
|
20240503
|
52
|
NTEMXN
|
M3
|
1.238854
|
1.238854
|
1.238854
|
0
|
MX52NT250094
|
|
|
|
|
|
20240503
|
52
|
NTEMXN
|
M4
|
1.230167
|
1.230167
|
1.230167
|
0
|
MX52NT2500A3
|
|
|
|
|
|
20240503
|
52
|
NTEMXN
|
M5
|
1.207746
|
1.207746
|
1.207746
|
0
|
MX52NT2500B1
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
A
|
3.296338
|
3.296338
|
3.296338
|
0
|
MX52NT1S0004
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
APIE
|
2.8
|
2.8
|
2.8
|
0
|
MX52NT1S00C6
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
E1
|
2.757181
|
2.757181
|
2.757181
|
0
|
MX52NT1S0095
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
E2
|
2.343015
|
2.343015
|
2.343015
|
0
|
MX52NT1S00A0
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
E3
|
2.158032
|
2.158032
|
2.158032
|
0
|
MX52NT1S00B8
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
EMP
|
3.185953
|
3.185953
|
3.185953
|
0
|
MX52NT1S00D4
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
F1
|
2.508177
|
2.508177
|
2.508177
|
0
|
MX52NT1S0012
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
F2
|
2.319454
|
2.319454
|
2.319454
|
0
|
MX52NT1S0020
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
F3
|
2.123729
|
2.123729
|
2.123729
|
0
|
MX52NT1S0038
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
FF
|
2.754647
|
2.754647
|
2.754647
|
0
|
MX52NT1S00E2
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
M1
|
2.394546
|
2.394546
|
2.394546
|
0
|
MX52NT1S0053
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
M2
|
2.335777
|
2.335777
|
2.335777
|
0
|
MX52NT1S0061
|
|
|
|
|
|
20240503
|
52
|
NTERT
|
M3
|
2.324632
|
2.324632
|
2.324632
|
0
|
MX52NT1S0079
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
A
|
4.931259
|
4.931259
|
4.931259
|
0
|
MX52NT1V0009
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
APIE
|
3.029948
|
3.029948
|
3.029948
|
0
|
MX52NT1V00C0
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
APIF
|
3.00352
|
3.00352
|
3.00352
|
0
|
MX52NT1V0082
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
APIM
|
3.025208
|
3.025208
|
3.025208
|
0
|
MX52NT1V00B2
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
E1
|
2.647866
|
2.647866
|
2.647866
|
0
|
MX52NT1V0017
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
E2
|
2.624079
|
2.624079
|
2.624079
|
0
|
MX52NT1V0025
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
E3
|
2.477512
|
2.477512
|
2.477512
|
0
|
MX52NT1V0033
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
EMP
|
2.984699
|
2.984699
|
2.984699
|
0
|
MX52NT1V00D8
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
F1
|
2.561171
|
2.561171
|
2.561171
|
0
|
MX52NT1V0041
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
F2
|
2.537586
|
2.537586
|
2.537586
|
0
|
MX52NT1V0066
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
F3
|
2.39868
|
2.39868
|
2.39868
|
0
|
MX52NT1V0074
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
FF
|
3.920884
|
3.920884
|
3.920884
|
0
|
MX52NT1V00E6
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
M1
|
2.582564
|
2.582564
|
2.582564
|
0
|
MX52NT1V0058
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
M2
|
2.557599
|
2.557599
|
2.557599
|
0
|
MX52NT1V0090
|
|
|
|
|
|
20240503
|
52
|
NTESEL
|
M3
|
2.418716
|
2.418716
|
2.418716
|
0
|
MX52NT1V00A4
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
A
|
0.886152
|
0.886152
|
0.886152
|
0
|
MX52NT1U0000
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
APIE
|
0.760385
|
0.760385
|
0.760385
|
0
|
MX52NT1U00I9
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
APIF
|
0.708245
|
0.708245
|
0.708245
|
0
|
MX52NT1U0075
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
E1
|
0.597759
|
0.597759
|
0.597759
|
0
|
MX52NT1U00D0
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
E2
|
0.588115
|
0.588115
|
0.588115
|
0
|
MX52NT1U00E8
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
E3
|
0.574432
|
0.574432
|
0.574432
|
0
|
MX52NT1U00F5
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
E4
|
0.56
|
0.56
|
0.56
|
0
|
MX52NT1U00G3
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
E5
|
0.560111
|
0.560111
|
0.560111
|
0
|
MX52NT1U00H1
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
EMP
|
0.63188
|
0.63188
|
0.63188
|
0
|
MX52NT1U00J7
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
F1
|
0.581908
|
0.581908
|
0.581908
|
0
|
MX52NT1U0026
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
F2
|
0.582525
|
0.582525
|
0.582525
|
0
|
MX52NT1U0034
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
F3
|
0.563282
|
0.563282
|
0.563282
|
0
|
MX52NT1U0042
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
F4
|
0.563879
|
0.563879
|
0.563879
|
0
|
MX52NT1U0059
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
F5
|
0.554781
|
0.554781
|
0.554781
|
0
|
MX52NT1U0067
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
FF
|
0.755456
|
0.755456
|
0.755456
|
0
|
MX52NT1U00K5
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
M2
|
0.587845
|
0.587845
|
0.587845
|
0
|
MX52NT1U0083
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
M3
|
0.569405
|
0.569405
|
0.569405
|
0
|
MX52NT1U0091
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
M4
|
0.569029
|
0.569029
|
0.569029
|
0
|
MX52NT1U00A6
|
|
|
|
|
|
20240503
|
52
|
NTEUSA
|
M5
|
0.559848
|
0.559848
|
0.559848
|
0
|
MX52NT1U00B4
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
A
|
3.204999
|
3.204999
|
3.204999
|
0
|
MX52NT1E0000
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
APIE
|
3.220218
|
3.220218
|
3.220218
|
0
|
MX52NT1E00H5
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
APIF
|
3.057425
|
3.057425
|
3.057425
|
0
|
MX52NT1E00L7
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
E1
|
2.864054
|
2.864054
|
2.864054
|
0
|
MX52NT1E00C6
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
E2
|
2.846762
|
2.846762
|
2.846762
|
0
|
MX52NT1E00D4
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
E3
|
2.796387
|
2.796387
|
2.796387
|
0
|
MX52NT1E00E2
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
E4
|
2.902935
|
2.902935
|
2.902935
|
0
|
MX52NT1E00F9
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
E5
|
2.697637
|
2.697637
|
2.697637
|
0
|
MX52NT1E00G7
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
EMP
|
3.083328
|
3.083328
|
3.083328
|
0
|
MX52NT1E00I3
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
F1
|
2.869457
|
2.869457
|
2.869457
|
0
|
MX52NT1E0018
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
F2
|
2.818346
|
2.818346
|
2.818346
|
0
|
MX52NT1E0026
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
F3
|
2.768145
|
2.768145
|
2.768145
|
0
|
MX52NT1E0034
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
F4
|
2.718838
|
2.718838
|
2.718838
|
0
|
MX52NT1E0042
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
F5
|
2.670408
|
2.670408
|
2.670408
|
0
|
MX52NT1E0059
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
FF
|
3.205442
|
3.205442
|
3.205442
|
0
|
MX52NT1E00J1
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
M1
|
2.869151
|
2.869151
|
2.869151
|
0
|
MX52NT1E0067
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
M2
|
2.846527
|
2.846527
|
2.846527
|
0
|
MX52NT1E0075
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
M3
|
2.796635
|
2.796635
|
2.796635
|
0
|
MX52NT1E0083
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
M4
|
2.823186
|
2.823186
|
2.823186
|
0
|
MX52NT1E0091
|
|
|
|
|
|
20240503
|
52
|
NTEUSA+
|
M5
|
2.697111
|
2.697111
|
2.697111
|
0
|
MX52NT1E00A0
|
|
|
|
|
|
20240503
|
52
|
NUMC
|
A
|
0.587608
|
0.587608
|
0.587608
|
0
|
MX52NU020007
|
|
|
|
|
|
20240503
|
52
|
NUMC
|
B0-B
|
0.572349
|
0.572349
|
0.572349
|
0
|
MX52NU020023
|
|
|
|
|
|
20240503
|
52
|
OPORT1
|
A
|
6.436466
|
6.436466
|
6.436466
|
0
|
MX52OP080007
|
|
|
|
|
|
20240503
|
52
|
OPORT1
|
B
|
5.84904
|
5.84904
|
5.84904
|
0
|
MX52OP080015
|
|
|
|
|
|
20240503
|
52
|
OPORT1
|
E
|
5.952755
|
5.952755
|
5.952755
|
0
|
MX52OP080064
|
|
|
|
|
|
20240503
|
52
|
OPORT1
|
M
|
5.922485
|
5.922485
|
5.922485
|
0
|
MX52OP080056
|
|
|
|
|
|
20240503
|
52
|
OPORT2
|
A
|
35.348227
|
35.348227
|
35.348227
|
0
|
MX52OP0B0000
|
|
|
|
|
|
20240503
|
52
|
OPORT2
|
B-2
|
32.659915
|
32.659915
|
32.659915
|
0
|
MX52OP0B0075
|
|
|
|
|
|
20240503
|
52
|
OPORT2
|
B-3
|
32.841394
|
32.841394
|
32.841394
|
0
|
MX52OP0B0083
|
|
|
|
|
|
20240503
|
52
|
OPORT2
|
B-4
|
33.018202
|
33.018202
|
33.018202
|
0
|
MX52OP0B0091
|
|
|
|
|
|
20240503
|
52
|
OPORT2
|
B-6
|
34.090388
|
34.090388
|
34.090388
|
0
|
MX52OP0B00B9
|
|
|
|
|
|
20240503
|
52
|
OPORT2
|
B-7
|
33.656607
|
33.656607
|
33.656607
|
0
|
MX52OP0B00C7
|
|
|
|
|
|
20240503
|
52
|
PAM
|
A
|
0.867191
|
0.867191
|
0.867191
|
0
|
MX52PA0F0005
|
|
|
|
|
|
20240503
|
52
|
PAM
|
B-F1
|
0.761177
|
0.761177
|
0.761177
|
0
|
MX52PA0F0013
|
|
|
|
|
|
20240503
|
52
|
PAM
|
B-F2
|
0.767121
|
0.767121
|
0.767121
|
0
|
MX52PA0F0021
|
|
|
|
|
|
20240503
|
52
|
PAM
|
B-M1
|
0.768699
|
0.768699
|
0.768699
|
0
|
MX52PA0F0088
|
|
|
|
|
|
20240503
|
52
|
PEMERGE
|
A
|
20.014984
|
20.014984
|
20.014984
|
0
|
MX52PE060001
|
|
|
|
|
|
20240503
|
52
|
PEMERGE
|
EC
|
17.080671
|
17.080671
|
17.080671
|
0
|
MX52PE0600C6
|
|
|
|
|
|
20240503
|
52
|
PEMERGE
|
FA
|
15.482561
|
15.482561
|
15.482561
|
0
|
MX52PE060019
|
|
|
|
|
|
20240503
|
52
|
PEMERGE
|
FB
|
13.509047
|
13.509047
|
13.509047
|
0
|
MX52PE060027
|
|
|
|
|
|
20240503
|
52
|
PEMERGE
|
FC
|
12.521699
|
12.521699
|
12.521699
|
0
|
MX52PE060035
|
|
|
|
|
|
20240503
|
52
|
PEMERGE
|
FFX
|
18.78687
|
18.78687
|
18.78687
|
0
|
MX52PE0600E2
|
|
|
|
|
|
20240503
|
52
|
PEMERGE
|
MC
|
14.16011
|
14.16011
|
14.16011
|
0
|
MX52PE060068
|
|
|
|
|
|
20240503
|
52
|
PEMERGE
|
XA
|
17.8266
|
17.8266
|
17.8266
|
0
|
MX52PE060076
|
|
|
|
|
|
20240503
|
52
|
PEMERGE
|
XC
|
13.962532
|
13.962532
|
13.962532
|
0
|
MX52PE060092
|
|
|
|
|
|
20240503
|
52
|
PORTMAN
|
A
|
1.100755
|
1.100755
|
1.100755
|
0
|
MX52PO040001
|
|
|
|
|
|
20240503
|
52
|
PORTMAN
|
E10F
|
1.069687
|
1.069687
|
1.069687
|
0
|
MX52PO040019
|
|
|
|
|
|
20240503
|
52
|
PORTMAN
|
F10
|
1.060118
|
1.060118
|
1.060118
|
0
|
MX52PO040027
|
|
|
|
|
|
20240503
|
52
|
PRGLOB
|
A
|
18.343986
|
18.343986
|
18.343986
|
0
|
MX52PR1F0008
|
|
|
|
|
|
20240503
|
52
|
PRGLOB
|
EC
|
16.797273
|
16.797273
|
16.797273
|
0
|
MX52PR1F00F6
|
|
|
|
|
|
20240503
|
52
|
PRGLOB
|
FA
|
16.106429
|
16.106429
|
16.106429
|
0
|
MX52PR1F00G4
|
|
|
|
|
|
20240503
|
52
|
PRGLOB
|
FB
|
15.273942
|
15.273942
|
15.273942
|
0
|
MX52PR1F00H2
|
|
|
|
|
|
20240503
|
52
|
PRGLOB
|
FC
|
14.803255
|
14.803255
|
14.803255
|
0
|
MX52PR1F00I0
|
|
|
|
|
|
20240503
|
52
|
PRGLOB
|
MC
|
16.311669
|
16.311669
|
16.311669
|
0
|
MX52PR1F00L4
|
|
|
|
|
|
20240503
|
52
|
PRGLOB
|
XA
|
16.199537
|
16.199537
|
16.199537
|
0
|
MX52PR1F00M2
|
|
|
|
|
|
20240503
|
52
|
PRGLOB
|
XB
|
15.761266
|
15.761266
|
15.761266
|
0
|
MX52PR1F00N0
|
|
|
|
|
|
20240503
|
52
|
PRGLOB
|
XC
|
16.297335
|
16.297335
|
16.297335
|
0
|
MX52PR1F00O8
|
|
|
|
|
|
20240503
|
52
|
PRINLS0
|
A
|
14.713618
|
14.713618
|
14.713618
|
0
|
MX52PR1Q0005
|
|
|
|
|
|
20240503
|
52
|
PRINLS0
|
EC
|
13.411831
|
13.411831
|
13.411831
|
0
|
MX52PR1Q0013
|
|
|
|
|
|
20240503
|
52
|
PRINLS0
|
FA
|
13.467778
|
13.467778
|
13.467778
|
0
|
MX52PR1Q0021
|
|
|
|
|
|
20240503
|
52
|
PRINLS0
|
FB
|
12.812563
|
12.812563
|
12.812563
|
0
|
MX52PR1Q0047
|
|
|
|
|
|
20240503
|
52
|
PRINLS0
|
FC
|
12.33597
|
12.33597
|
12.33597
|
0
|
MX52PR1Q0054
|
|
|
|
|
|
20240503
|
52
|
PRINLS0
|
MA
|
13.240158
|
13.240158
|
13.240158
|
0
|
MX52PR1Q0039
|
|
|
|
|
|
20240503
|
52
|
PRINLS0
|
MB
|
13.128146
|
13.128146
|
13.128146
|
0
|
MX52PR1Q0062
|
|
|
|
|
|
20240503
|
52
|
PRINLS0
|
XA
|
13.930298
|
13.930298
|
13.930298
|
0
|
MX52PR1Q0096
|
|
|
|
|
|
20240503
|
52
|
PRINLS0
|
XB
|
13.080807
|
13.080807
|
13.080807
|
0
|
MX52PR1Q00B2
|
|
|
|
|
|
20240503
|
52
|
PRINLS0
|
XC
|
13.160735
|
13.160735
|
13.160735
|
0
|
MX52PR1Q00C0
|
|
|
|
|
|
20240503
|
52
|
PRINLS1
|
A
|
29.440333
|
29.440333
|
29.440333
|
0
|
MX52PR100018
|
|
|
|
|
|
20240503
|
52
|
PRINLS1
|
EC
|
21.948189
|
21.948189
|
21.948189
|
0
|
MX52PR1000C0
|
|
|
|
|
|
20240503
|
52
|
PRINLS1
|
FA
|
23.016648
|
23.016648
|
23.016648
|
0
|
MX52PR100026
|
|
|
|
|
|
20240503
|
52
|
PRINLS1
|
FB
|
19.892486
|
19.892486
|
19.892486
|
0
|
MX52PR100034
|
|
|
|
|
|
20240503
|
52
|
PRINLS1
|
FC
|
17.74598
|
17.74598
|
17.74598
|
0
|
MX52PR100042
|
|
|
|
|
|
20240503
|
52
|
PRINLS1
|
FPLUS
|
20.556667
|
20.556667
|
20.556667
|
0
|
MX52PR1000F3
|
|
|
|
|
|
20240503
|
52
|
PRINLS1
|
MA
|
23.1619
|
23.1619
|
23.1619
|
0
|
MX52PR100059
|
|
|
|
|
|
20240503
|
52
|
PRINLS1
|
MB
|
21.780604
|
21.780604
|
21.780604
|
0
|
MX52PR100067
|
|
|
|
|
|
20240503
|
52
|
PRINLS1
|
MC
|
19.486173
|
19.486173
|
19.486173
|
0
|
MX52PR100075
|
|
|
|
|
|
20240503
|
52
|
PRINLS1
|
XA
|
23.531679
|
23.531679
|
23.531679
|
0
|
MX52PR100083
|
|
|
|
|
|
20240503
|
52
|
PRINLS1
|
XB
|
21.71815
|
21.71815
|
21.71815
|
0
|
MX52PR100091
|
|
|
|
|
|
20240503
|
52
|
PRINLS1
|
XC
|
20.75975
|
20.75975
|
20.75975
|
0
|
MX52PR1000B2
|
|
|
|
|
|
20240503
|
52
|
PRINLS2
|
A
|
34.264229
|
34.264229
|
34.264229
|
0
|
MX52PR110009
|
|
|
|
|
|
20240503
|
52
|
PRINLS2
|
EC
|
24.999858
|
24.999858
|
24.999858
|
0
|
MX52PR1100B0
|
|
|
|
|
|
20240503
|
52
|
PRINLS2
|
FA
|
26.292709
|
26.292709
|
26.292709
|
0
|
MX52PR110017
|
|
|
|
|
|
20240503
|
52
|
PRINLS2
|
FB
|
22.350929
|
22.350929
|
22.350929
|
0
|
MX52PR110025
|
|
|
|
|
|
20240503
|
52
|
PRINLS2
|
FC
|
20.359095
|
20.359095
|
20.359095
|
0
|
MX52PR110033
|
|
|
|
|
|
20240503
|
52
|
PRINLS2
|
FPLUS
|
23.12547
|
23.12547
|
23.12547
|
0
|
MX52PR1100E4
|
|
|
|
|
|
20240503
|
52
|
PRINLS2
|
MA
|
26.343401
|
26.343401
|
26.343401
|
0
|
MX52PR110041
|
|
|
|
|
|
20240503
|
52
|
PRINLS2
|
MB
|
24.814128
|
24.814128
|
24.814128
|
0
|
MX52PR110058
|
|
|
|
|
|
20240503
|
52
|
PRINLS2
|
MC
|
21.640383
|
21.640383
|
21.640383
|
0
|
MX52PR110066
|
|
|
|
|
|
20240503
|
52
|
PRINLS2
|
XA
|
26.427841
|
26.427841
|
26.427841
|
0
|
MX52PR110074
|
|
|
|
|
|
20240503
|
52
|
PRINLS2
|
XB
|
24.200665
|
24.200665
|
24.200665
|
0
|
MX52PR110082
|
|
|
|
|
|
20240503
|
52
|
PRINLS2
|
XC
|
23.41626
|
23.41626
|
23.41626
|
0
|
MX52PR110090
|
|
|
|
|
|
20240503
|
52
|
PRINLS3
|
A
|
37.811976
|
37.811976
|
37.811976
|
0
|
MX52PR120008
|
|
|
|
|
|
20240503
|
52
|
PRINLS3
|
EC
|
27.051353
|
27.051353
|
27.051353
|
0
|
MX52PR1200B8
|
|
|
|
|
|
20240503
|
52
|
PRINLS3
|
FA
|
28.523348
|
28.523348
|
28.523348
|
0
|
MX52PR120016
|
|
|
|
|
|
20240503
|
52
|
PRINLS3
|
FB
|
23.966378
|
23.966378
|
23.966378
|
0
|
MX52PR120024
|
|
|
|
|
|
20240503
|
52
|
PRINLS3
|
FC
|
22.171605
|
22.171605
|
22.171605
|
0
|
MX52PR120032
|
|
|
|
|
|
20240503
|
52
|
PRINLS3
|
FPLUS
|
24.604455
|
24.604455
|
24.604455
|
0
|
MX52PR1200E2
|
|
|
|
|
|
20240503
|
52
|
PRINLS3
|
MB
|
26.736303
|
26.736303
|
26.736303
|
0
|
MX52PR120057
|
|
|
|
|
|
20240503
|
52
|
PRINLS3
|
XA
|
28.198577
|
28.198577
|
28.198577
|
0
|
MX52PR120073
|
|
|
|
|
|
20240503
|
52
|
PRINLS3
|
XB
|
25.6223
|
25.6223
|
25.6223
|
0
|
MX52PR120081
|
|
|
|
|
|
20240503
|
52
|
PRINLS3
|
XC
|
24.982657
|
24.982657
|
24.982657
|
0
|
MX52PR120099
|
|
|
|
|
|
20240503
|
52
|
PRINLS3
|
XP
|
27.881867
|
27.881867
|
27.881867
|
0
|
MX52PR1200F9
|
|
|
|
|
|
20240503
|
52
|
PRINR25
|
A
|
10.910874
|
10.910874
|
10.910874
|
0
|
MX52PR240004
|
|
|
|
|
|
20240503
|
52
|
PRINR25
|
XM1
|
10.626333
|
10.626333
|
10.626333
|
0
|
MX52PR240038
|
|
|
|
|
|
20240503
|
52
|
PRINR25
|
XM3
|
10.729228
|
10.729228
|
10.729228
|
0
|
MX52PR240053
|
|
|
|
|
|
20240503
|
52
|
PRINR25
|
XM4
|
10.804055
|
10.804055
|
10.804055
|
0
|
MX52PR240061
|
|
|
|
|
|
20240503
|
52
|
PRINR30
|
A
|
10.628088
|
10.628088
|
10.628088
|
0
|
MX52PR250003
|
|
|
|
|
|
20240503
|
52
|
PRINR30
|
XF1
|
10.095676
|
10.095676
|
10.095676
|
0
|
MX52PR250011
|
|
|
|
|
|
20240503
|
52
|
PRINR30
|
XM1
|
10.358899
|
10.358899
|
10.358899
|
0
|
MX52PR250037
|
|
|
|
|
|
20240503
|
52
|
PRINR30
|
XM3
|
10.461668
|
10.461668
|
10.461668
|
0
|
MX52PR250052
|
|
|
|
|
|
20240503
|
52
|
PRINR30
|
XM4
|
10.527516
|
10.527516
|
10.527516
|
0
|
MX52PR250060
|
|
|
|
|
|
20240503
|
52
|
PRINR35
|
A
|
10.478891
|
10.478891
|
10.478891
|
0
|
MX52PR260002
|
|
|
|
|
|
20240503
|
52
|
PRINR35
|
XF1
|
10.138811
|
10.138811
|
10.138811
|
0
|
MX52PR260010
|
|
|
|
|
|
20240503
|
52
|
PRINR35
|
XF2
|
10.199802
|
10.199802
|
10.199802
|
0
|
MX52PR260028
|
|
|
|
|
|
20240503
|
52
|
PRINR35
|
XM1
|
10.219485
|
10.219485
|
10.219485
|
0
|
MX52PR260036
|
|
|
|
|
|
20240503
|
52
|
PRINR35
|
XM3
|
10.320248
|
10.320248
|
10.320248
|
0
|
MX52PR260051
|
|
|
|
|
|
20240503
|
52
|
PRINR35
|
XM4
|
10.384839
|
10.384839
|
10.384839
|
0
|
MX52PR260069
|
|
|
|
|
|
20240503
|
52
|
PRINR45
|
A
|
10.565527
|
10.565527
|
10.565527
|
0
|
MX52PR270001
|
|
|
|
|
|
20240503
|
52
|
PRINR45
|
XF1
|
10.003621
|
10.003621
|
10.003621
|
0
|
MX52PR270019
|
|
|
|
|
|
20240503
|
52
|
PRINR45
|
XM1
|
10.287003
|
10.287003
|
10.287003
|
0
|
MX52PR270035
|
|
|
|
|
|
20240503
|
52
|
PRINR45
|
XM3
|
10.390979
|
10.390979
|
10.390979
|
0
|
MX52PR270050
|
|
|
|
|
|
20240503
|
52
|
PRINR45
|
XM4
|
10.453355
|
10.453355
|
10.453355
|
0
|
MX52PR270068
|
|
|
|
|
|
20240503
|
52
|
PRINR55
|
A
|
10.616787
|
10.616787
|
10.616787
|
0
|
MX52PR280067
|
|
|
|
|
|
20240503
|
52
|
PRINR55
|
XF1
|
10.04649
|
10.04649
|
10.04649
|
0
|
MX52PR280000
|
|
|
|
|
|
20240503
|
52
|
PRINR55
|
XM1
|
10.32589
|
10.32589
|
10.32589
|
0
|
MX52PR280026
|
|
|
|
|
|
20240503
|
52
|
PRINR55
|
XM3
|
10.427912
|
10.427912
|
10.427912
|
0
|
MX52PR280042
|
|
|
|
|
|
20240503
|
52
|
PRINR55
|
XM4
|
10.492913
|
10.492913
|
10.492913
|
0
|
MX52PR280059
|
|
|
|
|
|
20240503
|
52
|
PRINRVA
|
A
|
24.279352
|
24.279352
|
24.279352
|
0
|
MX51PR390008
|
|
|
|
|
|
20240503
|
52
|
PRINRVA
|
EC
|
18.224959
|
18.224959
|
18.224959
|
0
|
MX52PR3R00F7
|
|
|
|
|
|
20240503
|
52
|
PRINRVA
|
FA
|
14.785774
|
14.785774
|
14.785774
|
0
|
MX52PR3R0002
|
|
|
|
|
|
20240503
|
52
|
PRINRVA
|
FB
|
13.802229
|
13.802229
|
13.802229
|
0
|
MX52PR3R0010
|
|
|
|
|
|
20240503
|
52
|
PRINRVA
|
FC
|
13.112555
|
13.112555
|
13.112555
|
0
|
MX52PR3R0028
|
|
|
|
|
|
20240503
|
52
|
PRINRVA
|
FFX
|
22.820481
|
22.820481
|
22.820481
|
0
|
MX52PR3R00E0
|
|
|
|
|
|
20240503
|
52
|
PRINRVA
|
MA
|
14.899064
|
14.899064
|
14.899064
|
0
|
MX52PR3R0044
|
|
|
|
|
|
20240503
|
52
|
PRINRVA
|
MB
|
14.225084
|
14.225084
|
14.225084
|
0
|
MX52PR3R0051
|
|
|
|
|
|
20240503
|
52
|
PRINRVA
|
XA
|
19.650496
|
19.650496
|
19.650496
|
0
|
MX52PR3R0069
|
|
|
|
|
|
20240503
|
52
|
PRINRVA
|
XB
|
14.375918
|
14.375918
|
14.375918
|
0
|
MX52PR3R0077
|
|
|
|
|
|
20240503
|
52
|
PRINRVA
|
XC
|
19.039215
|
19.039215
|
19.039215
|
0
|
MX52PR3R0093
|
|
|
|
|
|
20240503
|
52
|
PRORV15
|
A
|
1.766259
|
1.766259
|
1.766259
|
0
|
MX52SU1M0007
|
|
|
|
|
|
20240503
|
52
|
PRORV15
|
BEI
|
1.493434
|
1.493434
|
1.493434
|
0
|
MX52SU1M0098
|
|
|
|
|
|
20240503
|
52
|
PRORV15
|
BF1
|
1.379516
|
1.379516
|
1.379516
|
0
|
MX52SU1M0015
|
|
|
|
|
|
20240503
|
52
|
PRORV15
|
BF2
|
1.336259
|
1.336259
|
1.336259
|
0
|
MX52SU1M0023
|
|
|
|
|
|
20240503
|
52
|
PRORV15
|
BF3
|
1.364394
|
1.364394
|
1.364394
|
0
|
MX52SU1M0031
|
|
|
|
|
|
20240503
|
52
|
PRORV15
|
BFE
|
1.368345
|
1.368345
|
1.368345
|
0
|
MX52SU1M0049
|
|
|
|
|
|
20240503
|
52
|
PRORV15
|
BFI
|
1.576727
|
1.576727
|
1.576727
|
0
|
MX52SU1M0080
|
|
|
|
|
|
20240503
|
52
|
PRORV15
|
BFS
|
1.548782
|
1.548782
|
1.548782
|
0
|
MX52SU1M0056
|
|
|
|
|
|
20240503
|
52
|
PRORV15
|
BFX
|
1.571504
|
1.571504
|
1.571504
|
0
|
MX52SU1M0064
|
|
|
|
|
|
20240503
|
52
|
PRORV15
|
BM1
|
1.406516
|
1.406516
|
1.406516
|
0
|
MX52SU1M00A5
|
|
|
|
|
|
20240503
|
52
|
PRORV15
|
BOE0
|
1.844931
|
1.844931
|
1.844931
|
0
|
MX52SU1M00B3
|
|
|
|
|
|
20240503
|
52
|
PRORV15
|
BOE1
|
1.816378
|
1.816378
|
1.816378
|
0
|
MX52SU1M0072
|
|
|
|
|
|
20240503
|
52
|
PRORV45
|
A
|
1.861349
|
1.861349
|
1.861349
|
0
|
MX52SU1N0006
|
|
|
|
|
|
20240503
|
52
|
PRORV45
|
BEI
|
1.580723
|
1.580723
|
1.580723
|
0
|
MX52SU1N0071
|
|
|
|
|
|
20240503
|
52
|
PRORV45
|
BF1
|
1.407567
|
1.407567
|
1.407567
|
0
|
MX52SU1N0014
|
|
|
|
|
|
20240503
|
52
|
PRORV45
|
BF2
|
1.374164
|
1.374164
|
1.374164
|
0
|
MX52SU1N0022
|
|
|
|
|
|
20240503
|
52
|
PRORV45
|
BF3
|
1.356574
|
1.356574
|
1.356574
|
0
|
MX52SU1N0063
|
|
|
|
|
|
20240503
|
52
|
PRORV45
|
BFE
|
1.430308
|
1.430308
|
1.430308
|
0
|
MX52SU1N0030
|
|
|
|
|
|
20240503
|
52
|
PRORV45
|
BFI
|
1.434758
|
1.434758
|
1.434758
|
0
|
MX52SU1N0055
|
|
|
|
|
|
20240503
|
52
|
PRORV45
|
BFS
|
1.454757
|
1.454757
|
1.454757
|
0
|
MX52SU1N0097
|
|
|
|
|
|
20240503
|
52
|
PRORV45
|
BFX
|
1.48494
|
1.48494
|
1.48494
|
0
|
MX52SU1N0089
|
|
|
|
|
|
20240503
|
52
|
PRORV45
|
BM1
|
1.59366
|
1.59366
|
1.59366
|
0
|
MX52SU1N00A3
|
|
|
|
|
|
20240503
|
52
|
PRORV45
|
BOE0
|
1.778605
|
1.778605
|
1.778605
|
0
|
MX52SU1N00B1
|
|
|
|
|
|
20240503
|
52
|
PRORV45
|
BOE1
|
1.909853
|
1.909853
|
1.909853
|
0
|
MX52SU1N0048
|
|
|
|
|
|
20240503
|
52
|
PRORV60
|
A
|
2.082976
|
2.082976
|
2.082976
|
0
|
MX52SU1O0005
|
|
|
|
|
|
20240503
|
52
|
PRORV60
|
BEI
|
1.750594
|
1.750594
|
1.750594
|
0
|
MX52SU1O0096
|
|
|
|
|
|
20240503
|
52
|
PRORV60
|
BF1
|
1.545619
|
1.545619
|
1.545619
|
0
|
MX52SU1O0013
|
|
|
|
|
|
20240503
|
52
|
PRORV60
|
BF2
|
1.50346
|
1.50346
|
1.50346
|
0
|
MX52SU1O0021
|
|
|
|
|
|
20240503
|
52
|
PRORV60
|
BF3
|
1.579621
|
1.579621
|
1.579621
|
0
|
MX52SU1O0039
|
|
|
|
|
|
20240503
|
52
|
PRORV60
|
BFE
|
1.5672
|
1.5672
|
1.5672
|
0
|
MX52SU1O0047
|
|
|
|
|
|
20240503
|
52
|
PRORV60
|
BFI
|
1.808565
|
1.808565
|
1.808565
|
0
|
MX52SU1O0088
|
|
|
|
|
|
20240503
|
52
|
PRORV60
|
BFS
|
1.786732
|
1.786732
|
1.786732
|
0
|
MX52SU1O0054
|
|
|
|
|
|
20240503
|
52
|
PRORV60
|
BFX
|
1.784516
|
1.784516
|
1.784516
|
0
|
MX52SU1O0062
|
|
|
|
|
|
20240503
|
52
|
PRORV60
|
BM1
|
1.615489
|
1.615489
|
1.615489
|
0
|
MX52SU1O00A1
|
|
|
|
|
|
20240503
|
52
|
PRORV60
|
BOE0
|
2.162689
|
2.162689
|
2.162689
|
0
|
MX52SU1O00B9
|
|
|
|
|
|
20240503
|
52
|
PRORV60
|
BOE1
|
2.129186
|
2.129186
|
2.129186
|
0
|
MX52SU1O0070
|
|
|
|
|
|
20240503
|
52
|
PROTEGE
|
A
|
18.90998
|
18.90998
|
18.90998
|
0
|
MX52PR1T0002
|
|
|
|
|
|
20240503
|
52
|
PROTEGE
|
B-1
|
18.811163
|
18.811163
|
18.811163
|
0
|
MX52PR1T00I1
|
|
|
|
|
|
20240503
|
52
|
PROTEGE
|
E
|
18.845701
|
18.845701
|
18.845701
|
0
|
MX52PR1T0069
|
|
|
|
|
|
20240503
|
52
|
PROTEGE
|
FF
|
18.90998
|
18.90998
|
18.90998
|
0
|
MX52PR1T00Q4
|
|
|
|
|
|
20240503
|
52
|
PROTEGE
|
M-1
|
18.892067
|
18.892067
|
18.892067
|
0
|
MX52PR1T00K7
|
|
|
|
|
|
20240503
|
52
|
REGIOB
|
A
|
1.58264
|
1.58264
|
1.58264
|
0
|
MX52GB0U0003
|
|
|
|
|
|
20240503
|
52
|
REGIOB
|
B
|
1.497335
|
1.497335
|
1.497335
|
0
|
MX52GB0U0011
|
|
|
|
|
|
20240503
|
52
|
REGIOC
|
A
|
1.348154
|
1.348154
|
1.348154
|
0
|
MX52GB0T0006
|
|
|
|
|
|
20240503
|
52
|
REGIOC
|
B
|
1.252395
|
1.252395
|
1.252395
|
0
|
MX52GB0T0014
|
|
|
|
|
|
20240503
|
52
|
ROBOTIK
|
A
|
1.603969
|
1.603969
|
1.603969
|
0
|
MX52RO060007
|
|
|
|
|
|
20240503
|
52
|
ROBOTIK
|
B
|
1.393791
|
1.393791
|
1.393791
|
0
|
MX52RO060098
|
|
|
|
|
|
20240503
|
52
|
ROBOTIK
|
E-1
|
1.405656
|
1.405656
|
1.405656
|
0
|
MX52RO0600C1
|
|
|
|
|
|
20240503
|
52
|
ROBOTIK
|
M
|
1.428729
|
1.428729
|
1.428729
|
0
|
MX52RO0600E7
|
|
|
|
|
|
20240503
|
52
|
RVMAX1
|
A
|
0.928042
|
0.928042
|
0.928042
|
0
|
MX52RV000004
|
|
|
|
|
|
20240503
|
52
|
RVMAX1
|
B-E1
|
0.950626
|
0.950626
|
0.950626
|
0
|
MX52RV000012
|
|
|
|
|
|
20240503
|
52
|
SALUD
|
A
|
5.129401
|
5.129401
|
5.129401
|
0
|
MX52SA0R0005
|
|
|
|
|
|
20240503
|
52
|
SALUD
|
B
|
3.867303
|
3.867303
|
3.867303
|
0
|
MX52SA0R0013
|
|
|
|
|
|
20240503
|
52
|
SALUD
|
E
|
4.618432
|
4.618432
|
4.618432
|
0
|
MX52SA0R0070
|
|
|
|
|
|
20240503
|
52
|
SALUD
|
M
|
3.896637
|
3.896637
|
3.896637
|
0
|
MX52SA0R0096
|
|
|
|
|
|
20240503
|
52
|
SAM-AF
|
A
|
1.4563
|
1.4563
|
1.4563
|
0
|
MX52SA0Q0006
|
|
|
|
|
|
20240503
|
52
|
SAM-AF
|
B2
|
1.413178
|
1.413178
|
1.413178
|
0
|
MX52SA0Q0022
|
|
|
|
|
|
20240503
|
52
|
SAM-AP
|
A
|
1.853536
|
1.853536
|
1.853536
|
0
|
MX52SA0P0007
|
|
|
|
|
|
20240503
|
52
|
SAM-AP
|
B2
|
1.805922
|
1.805922
|
1.805922
|
0
|
MX52SA0P0023
|
|
|
|
|
|
20240503
|
52
|
SAM-ESG
|
A
|
2.573252
|
2.573252
|
2.573252
|
0
|
MX52SA0T0003
|
|
|
|
|
|
20240503
|
52
|
SAM-ESG
|
B1
|
2.269562
|
2.269562
|
2.269562
|
0
|
MX52SA0T0011
|
|
|
|
|
|
20240503
|
52
|
SAM-ESG
|
B2
|
1.923786
|
1.923786
|
1.923786
|
0
|
MX52SA0T0029
|
|
|
|
|
|
20240503
|
52
|
SAM-ESG
|
B3
|
2.451104
|
2.451104
|
2.451104
|
0
|
MX52SA0T0037
|
|
|
|
|
|
20240503
|
52
|
SAM-ESG
|
ED
|
2.579324
|
2.579324
|
2.579324
|
0
|
MX52SA0T0078
|
|
|
|
|
|
20240503
|
52
|
SAM-ESG
|
GS
|
2.557725
|
2.557725
|
2.557725
|
0
|
MX52SA0T0094
|
|
|
|
|
|
20240503
|
52
|
SAM-ESG
|
Z
|
2.531423
|
2.531423
|
2.531423
|
0
|
MX52SA0T0086
|
|
|
|
|
|
20240503
|
52
|
SAM-FTW
|
A
|
0.716626
|
0.716626
|
0.716626
|
0
|
MX52SA0X0007
|
|
|
|
|
|
20240503
|
52
|
SAM-FTW
|
B1
|
0.663212
|
0.663212
|
0.663212
|
0
|
MX52SA0X0015
|
|
|
|
|
|
20240503
|
52
|
SAM-FTW
|
B3
|
0.692849
|
0.692849
|
0.692849
|
0
|
MX52SA0X0031
|
|
|
|
|
|
20240503
|
52
|
SAM-FTW
|
Z
|
0.708747
|
0.708747
|
0.708747
|
0
|
MX52SA0X0098
|
|
|
|
|
|
20240503
|
52
|
SAM-HYB
|
A
|
11.346045
|
11.346045
|
11.346045
|
0
|
MX52SA190007
|
|
|
|
|
|
20240503
|
52
|
SAM-HYB
|
B1
|
11.178909
|
11.178909
|
11.178909
|
0
|
MX52SA190015
|
|
|
|
|
|
20240503
|
52
|
SAM-RED
|
A
|
1.794736
|
1.794736
|
1.794736
|
0
|
MX52SA180008
|
|
|
|
|
|
20240503
|
52
|
SAM-RED
|
B
|
1.41467
|
1.41467
|
1.41467
|
0
|
MX52SA180073
|
|
|
|
|
|
20240503
|
52
|
SAM-RED
|
GS
|
1.780678
|
1.780678
|
1.780678
|
0
|
MX52SA180099
|
|
|
|
|
|
20240503
|
52
|
SAM-RFG
|
A
|
1.531652
|
1.531652
|
1.531652
|
0
|
MX52SA0Y0006
|
|
|
|
|
|
20240503
|
52
|
SAM-RFG
|
B1
|
1.524929
|
1.524929
|
1.524929
|
0
|
MX52SA0Y0014
|
|
|
|
|
|
20240503
|
52
|
SAM-RFG
|
B2
|
1.540024
|
1.540024
|
1.540024
|
0
|
MX52SA0Y0022
|
|
|
|
|
|
20240503
|
52
|
SAM-RFG
|
E
|
1.531813
|
1.531813
|
1.531813
|
0
|
MX52SA0Y0048
|
|
|
|
|
|
20240503
|
52
|
SAM-RFG
|
M
|
1.530053
|
1.530053
|
1.530053
|
0
|
MX52SA0Y0063
|
|
|
|
|
|
20240503
|
52
|
SAM-RVG
|
A
|
1.034816
|
1.034816
|
1.034816
|
0
|
MX52SA0W0008
|
|
|
|
|
|
20240503
|
52
|
SAM-RVG
|
B1
|
0.955704
|
0.955704
|
0.955704
|
0
|
MX52SA0W0016
|
|
|
|
|
|
20240503
|
52
|
SAM-RVG
|
B2
|
0.983624
|
0.983624
|
0.983624
|
0
|
MX52SA0W0024
|
|
|
|
|
|
20240503
|
52
|
SAM-RVG
|
B3
|
0.997852
|
0.997852
|
0.997852
|
0
|
MX52SA0W0032
|
|
|
|
|
|
20240503
|
52
|
SAM-RVG
|
E
|
0.994468
|
0.994468
|
0.994468
|
0
|
MX52SA0W0040
|
|
|
|
|
|
20240503
|
52
|
SAM-RVG
|
GS
|
1.025268
|
1.025268
|
1.025268
|
0
|
MX52SA0W0065
|
|
|
|
|
|
20240503
|
52
|
SAM-RVG
|
M
|
0.994586
|
0.994586
|
0.994586
|
0
|
MX52SA0W0073
|
|
|
|
|
|
20240503
|
52
|
SAM-RVG
|
Z
|
1.014426
|
1.014426
|
1.014426
|
0
|
MX52SA0W0099
|
|
|
|
|
|
20240503
|
52
|
SAM-SP
|
A
|
6.624693
|
6.624693
|
6.624693
|
0
|
MX52SA1G0007
|
|
|
|
|
|
20240503
|
52
|
SAM-SP
|
B1
|
6.319649
|
6.319649
|
6.319649
|
0
|
MX52SA1G0015
|
|
|
|
|
|
20240503
|
52
|
SAM-SP
|
E
|
6.986535
|
6.986535
|
6.986535
|
0
|
MX52SA1G0023
|
|
|
|
|
|
20240503
|
52
|
SAM-SP
|
M
|
6.980437
|
6.980437
|
6.980437
|
0
|
MX52SA1G0098
|
|
|
|
|
|
20240503
|
52
|
SAMBPI1
|
A
|
1.170254
|
1.170254
|
1.170254
|
0
|
MX52SA160000
|
|
|
|
|
|
20240503
|
52
|
SAMBPIA
|
A
|
1.019408
|
1.019408
|
1.019408
|
0
|
MX52SA1N0008
|
|
|
|
|
|
20240503
|
52
|
SAMBPIB
|
A
|
1.019409
|
1.019409
|
1.019409
|
0
|
MX52SA1M0009
|
|
|
|
|
|
20240503
|
52
|
SAMBPIC
|
A
|
1.019409
|
1.019409
|
1.019409
|
0
|
MX52SA1L0000
|
|
|
|
|
|
20240503
|
52
|
SAMBPID
|
A
|
1.019409
|
1.019409
|
1.019409
|
0
|
MX52SA1K0001
|
|
|
|
|
|
20240503
|
52
|
SAMEME1
|
A
|
3.629608
|
3.629608
|
3.629608
|
0
|
MX52SA0L0001
|
|
|
|
|
|
20240503
|
52
|
SAMEME1
|
B0
|
3.048132
|
3.048132
|
3.048132
|
0
|
MX52SA0L0043
|
|
|
|
|
|
20240503
|
52
|
SAMEME1
|
B1
|
3.199914
|
3.199914
|
3.199914
|
0
|
MX52SA0L0019
|
|
|
|
|
|
20240503
|
52
|
SAMEME1
|
B2
|
3.597126
|
3.597126
|
3.597126
|
0
|
MX52SA0L0027
|
|
|
|
|
|
20240503
|
52
|
SAMEME1
|
B3
|
3.454291
|
3.454291
|
3.454291
|
0
|
MX52SA0L0035
|
|
|
|
|
|
20240503
|
52
|
SAMEME1
|
M
|
2.379337
|
2.379337
|
2.379337
|
0
|
MX52SA0L0050
|
|
|
|
|
|
20240503
|
52
|
SAMEME2
|
A
|
2.995889
|
2.995889
|
2.995889
|
0
|
MX52SA0M0000
|
|
|
|
|
|
20240503
|
52
|
SAMEME2
|
B0
|
2.537102
|
2.537102
|
2.537102
|
0
|
MX52SA0M0042
|
|
|
|
|
|
20240503
|
52
|
SAMEME2
|
B1
|
2.674602
|
2.674602
|
2.674602
|
0
|
MX52SA0M0018
|
|
|
|
|
|
20240503
|
52
|
SAMEME2
|
B2
|
2.856135
|
2.856135
|
2.856135
|
0
|
MX52SA0M0026
|
|
|
|
|
|
20240503
|
52
|
SAMEME2
|
B3
|
2.862885
|
2.862885
|
2.862885
|
0
|
MX52SA0M0034
|
|
|
|
|
|
20240503
|
52
|
SAMEME2
|
M
|
2.751457
|
2.751457
|
2.751457
|
0
|
MX52SA0M0059
|
|
|
|
|
|
20240503
|
52
|
SAMEMEC
|
A
|
1.232196
|
1.232196
|
1.232196
|
0
|
MX52SA100006
|
|
|
|
|
|
20240503
|
52
|
SAMEMEC
|
B
|
1.210139
|
1.210139
|
1.210139
|
0
|
MX52SA100014
|
|
|
|
|
|
20240503
|
52
|
SAMUSCP
|
A
|
8.251024
|
8.251024
|
8.251024
|
0
|
MX52SA1H0006
|
|
|
|
|
|
20240503
|
52
|
SAMUSCP
|
B1
|
8.208765
|
8.208765
|
8.208765
|
0
|
MX52SA1H0022
|
|
|
|
|
|
20240503
|
52
|
SAMUSCP
|
B2
|
8.228627
|
8.228627
|
8.228627
|
0
|
MX52SA1H0030
|
|
|
|
|
|
20240503
|
52
|
SAMUSCP
|
GS
|
8.232505
|
8.232505
|
8.232505
|
0
|
MX52SA1H0055
|
|
|
|
|
|
20240503
|
52
|
SAMUSCP
|
M
|
8.244107
|
8.244107
|
8.244107
|
0
|
MX52SA1H0014
|
|
|
|
|
|
20240503
|
52
|
SAURORT
|
A
|
1.606911
|
1.606911
|
1.606911
|
0
|
MX52SA0K0002
|
|
|
|
|
|
20240503
|
52
|
SAURORT
|
B1
|
1.482851
|
1.482851
|
1.482851
|
0
|
MX52SA0K0036
|
|
|
|
|
|
20240503
|
52
|
SAURORT
|
B2
|
1.364199
|
1.364199
|
1.364199
|
0
|
MX52SA0K0051
|
|
|
|
|
|
20240503
|
52
|
SAURORT
|
B3
|
1.450395
|
1.450395
|
1.450395
|
0
|
MX52SA0K0085
|
|
|
|
|
|
20240503
|
52
|
SAURORT
|
BE
|
1.645579
|
1.645579
|
1.645579
|
0
|
MX52SA0K0028
|
|
|
|
|
|
20240503
|
52
|
SAURORT
|
BM
|
1.560256
|
1.560256
|
1.560256
|
0
|
MX52SA0K0093
|
|
|
|
|
|
20240503
|
52
|
SAURORT
|
BO
|
1.601369
|
1.601369
|
1.601369
|
0
|
MX52SA0K0010
|
|
|
|
|
|
20240503
|
52
|
SCOT-29
|
A
|
1.581633
|
1.581633
|
1.581633
|
0
|
MX52SC1R0000
|
|
|
|
|
|
20240503
|
52
|
SCOT-29
|
E
|
1.497423
|
1.497423
|
1.497423
|
0
|
MX52SC1R0034
|
|
|
|
|
|
20240503
|
52
|
SCOT-29
|
F
|
1.520319
|
1.520319
|
1.520319
|
0
|
MX52SC1R0018
|
|
|
|
|
|
20240503
|
52
|
SCOT-29
|
FBE
|
1.556136
|
1.556136
|
1.556136
|
0
|
MX52SC1R0091
|
|
|
|
|
|
20240503
|
52
|
SCOT-36
|
A
|
1.628886
|
1.628886
|
1.628886
|
0
|
MX52SC1S0009
|
|
|
|
|
|
20240503
|
52
|
SCOT-36
|
E
|
1.533031
|
1.533031
|
1.533031
|
0
|
MX52SC1S0033
|
|
|
|
|
|
20240503
|
52
|
SCOT-36
|
F
|
1.555
|
1.555
|
1.555
|
0
|
MX52SC1S0017
|
|
|
|
|
|
20240503
|
52
|
SCOT-36
|
FBE
|
1.592232
|
1.592232
|
1.592232
|
0
|
MX52SC1S0090
|
|
|
|
|
|
20240503
|
52
|
SCOT-43
|
A
|
1.687221
|
1.687221
|
1.687221
|
0
|
MX52SC1T0008
|
|
|
|
|
|
20240503
|
52
|
SCOT-43
|
E
|
1.578604
|
1.578604
|
1.578604
|
0
|
MX52SC1T0032
|
|
|
|
|
|
20240503
|
52
|
SCOT-43
|
FBE
|
1.637207
|
1.637207
|
1.637207
|
0
|
MX52SC1T0099
|
|
|
|
|
|
20240503
|
52
|
SCOT-50
|
A
|
1.711742
|
1.711742
|
1.711742
|
0
|
MX52SC1U0005
|
|
|
|
|
|
20240503
|
52
|
SCOT-50
|
E
|
1.593863
|
1.593863
|
1.593863
|
0
|
MX52SC1U0039
|
|
|
|
|
|
20240503
|
52
|
SCOT-50
|
F
|
1.689683
|
1.689683
|
1.689683
|
0
|
MX52SC1U0013
|
|
|
|
|
|
20240503
|
52
|
SCOT-50
|
FBE
|
1.649933
|
1.649933
|
1.649933
|
0
|
MX52SC1U0096
|
|
|
|
|
|
20240503
|
52
|
SCOT-50
|
S
|
1.636172
|
1.636172
|
1.636172
|
0
|
MX52SC1U0054
|
|
|
|
|
|
20240503
|
52
|
SCOT-57
|
A
|
1.547138
|
1.547138
|
1.547138
|
0
|
MX52SC2B0007
|
|
|
|
|
|
20240503
|
52
|
SCOT-57
|
E
|
1.532048
|
1.532048
|
1.532048
|
0
|
MX52SC2B0023
|
|
|
|
|
|
20240503
|
52
|
SCOT-57
|
FBE
|
1.544747
|
1.544747
|
1.544747
|
0
|
MX52SC2B0049
|
|
|
|
|
|
20240503
|
52
|
SCOT-FR
|
A
|
2.069506
|
2.069506
|
2.069506
|
0
|
MX52SC1H0028
|
|
|
|
|
|
20240503
|
52
|
SCOT-FR
|
C1E
|
2.162312
|
2.162312
|
2.162312
|
0
|
MX52SC1H00A7
|
|
|
|
|
|
20240503
|
52
|
SCOT-FR
|
E
|
1.891767
|
1.891767
|
1.891767
|
0
|
MX52SC1H0093
|
|
|
|
|
|
20240503
|
52
|
SCOT-FR
|
FBF
|
2.02374
|
2.02374
|
2.02374
|
0
|
MX52SC1H00C3
|
|
|
|
|
|
20240503
|
52
|
SCOT-FR
|
II0
|
2.293162
|
2.293162
|
2.293162
|
0
|
MX52SC1H0044
|
|
|
|
|
|
20240503
|
52
|
SCOT-FR
|
L
|
1.579676
|
1.579676
|
1.579676
|
0
|
MX52SC1H0002
|
|
|
|
|
|
20240503
|
52
|
SCOT-FR
|
M
|
1.829255
|
1.829255
|
1.829255
|
0
|
MX52SC1H0085
|
|
|
|
|
|
20240503
|
52
|
SCOT-FR
|
S
|
1.996242
|
1.996242
|
1.996242
|
0
|
MX52SC1H0051
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
A
|
28.086842
|
28.086842
|
28.086842
|
0
|
MX52SC120002
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
CU1
|
21.668041
|
21.668041
|
21.668041
|
0
|
MX52SC1200H1
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
CU2
|
22.539333
|
22.539333
|
22.539333
|
0
|
MX52SC1200I9
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
CU3
|
23.207859
|
23.207859
|
23.207859
|
0
|
MX52SC1200J7
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
CU4
|
24.018305
|
24.018305
|
24.018305
|
0
|
MX52SC1200K5
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
E
|
24.275169
|
24.275169
|
24.275169
|
0
|
MX52SC1200G3
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
F
|
23.188051
|
23.188051
|
23.188051
|
0
|
MX52SC1200R0
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
FBF
|
22.930688
|
22.930688
|
22.930688
|
0
|
MX52SC1200O7
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
M1
|
23.697831
|
23.697831
|
23.697831
|
0
|
MX52SC120069
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
M2
|
24.131086
|
24.131086
|
24.131086
|
0
|
MX52SC120077
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
M3
|
24.091043
|
24.091043
|
24.091043
|
0
|
MX52SC120085
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
M4
|
22.850931
|
22.850931
|
22.850931
|
0
|
MX52SC120093
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
M5
|
24.362526
|
24.362526
|
24.362526
|
0
|
MX52SC1200A6
|
|
|
|
|
|
20240503
|
52
|
SCOT-FX
|
S
|
24.819955
|
24.819955
|
24.819955
|
0
|
MX52SC1200M1
|
|
|
|
|
|
20240503
|
52
|
SCOT-LB
|
A
|
0.563365
|
0.563365
|
0.563365
|
0
|
MX52SC2D0005
|
|
|
|
|
|
20240503
|
52
|
SCOT-LB
|
C1E
|
0.563373
|
0.563373
|
0.563373
|
0
|
MX52SC2D0088
|
|
|
|
|
|
20240503
|
52
|
SCOT-LB
|
E
|
0.557873
|
0.557873
|
0.557873
|
0
|
MX52SC2D0039
|
|
|
|
|
|
20240503
|
52
|
SCOT-LB
|
F
|
0.556762
|
0.556762
|
0.556762
|
0
|
MX52SC2D0013
|
|
|
|
|
|
20240503
|
52
|
SCOT-LB
|
FBF
|
0.561659
|
0.561659
|
0.561659
|
0
|
MX52SC2D0054
|
|
|
|
|
|
20240503
|
52
|
SCOT-LB
|
M
|
0.55762
|
0.55762
|
0.55762
|
0
|
MX52SC2D0021
|
|
|
|
|
|
20240503
|
52
|
SCOT-LB
|
S
|
0.561119
|
0.561119
|
0.561119
|
0
|
MX52SC2D0047
|
|
|
|
|
|
20240503
|
52
|
SCOT-RV
|
A
|
5.019567
|
5.019567
|
5.019567
|
0
|
MX52SC140067
|
|
|
|
|
|
20240503
|
52
|
SCOT-RV
|
C1E
|
4.085081
|
4.085081
|
4.085081
|
0
|
MX52SC1400B0
|
|
|
|
|
|
20240503
|
52
|
SCOT-RV
|
E
|
3.386734
|
3.386734
|
3.386734
|
0
|
MX52SC140091
|
|
|
|
|
|
20240503
|
52
|
SCOT-RV
|
II0
|
3.952245
|
3.952245
|
3.952245
|
0
|
MX52SC140075
|
|
|
|
|
|
20240503
|
52
|
SCOT-RV
|
L
|
3.113143
|
3.113143
|
3.113143
|
0
|
MX52SC140042
|
|
|
|
|
|
20240503
|
52
|
SCOT-RV
|
M
|
3.145115
|
3.145115
|
3.145115
|
0
|
MX52SC140083
|
|
|
|
|
|
20240503
|
52
|
SCOT-RV
|
S
|
3.719585
|
3.719585
|
3.719585
|
0
|
MX52SC1400D6
|
|
|
|
|
|
20240503
|
52
|
SCOT100
|
A
|
1.18671
|
1.18671
|
1.18671
|
0
|
MX52SC1Z0000
|
|
|
|
|
|
20240503
|
52
|
SCOT100
|
L
|
1.167927
|
1.167927
|
1.167927
|
0
|
MX52SC1Z0075
|
|
|
|
|
|
20240503
|
52
|
SCOTBAL
|
A
|
0.52222
|
0.52222
|
0.52222
|
0
|
MX52SC280004
|
|
|
|
|
|
20240503
|
52
|
SCOTCAN
|
A
|
0.719388
|
0.719388
|
0.719388
|
0
|
MX52SC270005
|
|
|
|
|
|
20240503
|
52
|
SCOTCAN
|
F
|
0.67411
|
0.67411
|
0.67411
|
0
|
MX52SC270013
|
|
|
|
|
|
20240503
|
52
|
SCOTCAN
|
M
|
0.676655
|
0.676655
|
0.676655
|
0
|
MX52SC270021
|
|
|
|
|
|
20240503
|
52
|
SCOTCAN
|
S
|
0.706817
|
0.706817
|
0.706817
|
0
|
MX52SC270054
|
|
|
|
|
|
20240503
|
52
|
SCOTCRE
|
A
|
0.528566
|
0.528566
|
0.528566
|
0
|
MX52SC290003
|
|
|
|
|
|
20240503
|
52
|
SCOTDIH
|
A
|
1.195693
|
1.195693
|
1.195693
|
0
|
MX52SC250007
|
|
|
|
|
|
20240503
|
52
|
SCOTDIH
|
C1E
|
1.162531
|
1.162531
|
1.162531
|
0
|
MX52SC2500C4
|
|
|
|
|
|
20240503
|
52
|
SCOTDIH
|
F
|
1.156774
|
1.156774
|
1.156774
|
0
|
MX52SC250015
|
|
|
|
|
|
20240503
|
52
|
SCOTDIH
|
FBF
|
1.16
|
1.16
|
1.16
|
0
|
MX52SC250072
|
|
|
|
|
|
20240503
|
52
|
SCOTDIH
|
M
|
1.166386
|
1.166386
|
1.166386
|
0
|
MX52SC250023
|
|
|
|
|
|
20240503
|
52
|
SCOTDIH
|
S
|
1.167377
|
1.167377
|
1.167377
|
0
|
MX52SC250056
|
|
|
|
|
|
20240503
|
52
|
SCOTDL+
|
A
|
0.904337
|
0.904337
|
0.904337
|
0
|
MX52SC230009
|
|
|
|
|
|
20240503
|
52
|
SCOTDL+
|
C1E
|
0.889799
|
0.889799
|
0.889799
|
0
|
MX52SC230041
|
|
|
|
|
|
20240503
|
52
|
SCOTDL+
|
E
|
0.86039
|
0.86039
|
0.86039
|
0
|
MX52SC230033
|
|
|
|
|
|
20240503
|
52
|
SCOTDL+
|
L
|
0.846225
|
0.846225
|
0.846225
|
0
|
MX52SC230017
|
|
|
|
|
|
20240503
|
52
|
SCOTDL+
|
M
|
0.860036
|
0.860036
|
0.860036
|
0
|
MX52SC230025
|
|
|
|
|
|
20240503
|
52
|
SCOTDL+
|
S
|
0.873441
|
0.873441
|
0.873441
|
0
|
MX52SC230074
|
|
|
|
|
|
20240503
|
52
|
SCOTDL+
|
X
|
0.851583
|
0.851583
|
0.851583
|
0
|
MX52SC230058
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
A
|
2.056532
|
2.056532
|
2.056532
|
0
|
MX52SC1C0007
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
C1E
|
1.868202
|
1.868202
|
1.868202
|
0
|
MX52SC1C00P6
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
CU1
|
1.813993
|
1.813993
|
1.813993
|
0
|
MX52SC1C00D2
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
CU2
|
1.84954
|
1.84954
|
1.84954
|
0
|
MX52SC1C00E0
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
CU3
|
1.881124
|
1.881124
|
1.881124
|
0
|
MX52SC1C00F7
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
CU4
|
1.915614
|
1.915614
|
1.915614
|
0
|
MX52SC1C00G5
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
E
|
1.87477
|
1.87477
|
1.87477
|
0
|
MX52SC1C00H3
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
F1
|
1.667958
|
1.667958
|
1.667958
|
0
|
MX52SC1C0031
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
F2
|
1.854229
|
1.854229
|
1.854229
|
0
|
MX52SC1C0049
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
F3
|
1.876415
|
1.876415
|
1.876415
|
0
|
MX52SC1C0056
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
F4
|
1.893385
|
1.893385
|
1.893385
|
0
|
MX52SC1C0064
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
FBM
|
1.888637
|
1.888637
|
1.888637
|
0
|
MX52SC1C00U6
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
M1
|
1.777935
|
1.777935
|
1.777935
|
0
|
MX52SC1C0080
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
M2
|
1.908186
|
1.908186
|
1.908186
|
0
|
MX52SC1C0098
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
M3
|
1.933943
|
1.933943
|
1.933943
|
0
|
MX52SC1C00A8
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
M4
|
1.935261
|
1.935261
|
1.935261
|
0
|
MX52SC1C00B6
|
|
|
|
|
|
20240503
|
52
|
SCOTDOL
|
S
|
1.929719
|
1.929719
|
1.929719
|
0
|
MX52SC1C00S0
|
|
|
|
|
|
20240503
|
52
|
SCOTDVC
|
A
|
2.614827
|
2.614827
|
2.614827
|
0
|
MX52SC3P0000
|
|
|
|
|
|
20240503
|
52
|
SCOTDVC
|
E
|
2.237806
|
2.237806
|
2.237806
|
0
|
MX52SC3P00N9
|
|
|
|
|
|
20240503
|
52
|
SCOTDVC
|
F1
|
1.840522
|
1.840522
|
1.840522
|
0
|
MX52SC3P00D0
|
|
|
|
|
|
20240503
|
52
|
SCOTDVC
|
F2
|
1.907047
|
1.907047
|
1.907047
|
0
|
MX52SC3P00E8
|
|
|
|
|
|
20240503
|
52
|
SCOTDVC
|
F3
|
1.98536
|
1.98536
|
1.98536
|
0
|
MX52SC3P00F5
|
|
|
|
|
|
20240503
|
52
|
SCOTDVC
|
F5
|
1.99169
|
1.99169
|
1.99169
|
0
|
MX52SC3P00H1
|
|
|
|
|
|
20240503
|
52
|
SCOTDVC
|
M1
|
1.808855
|
1.808855
|
1.808855
|
0
|
MX52SC3P00I9
|
|
|
|
|
|
20240503
|
52
|
SCOTDVC
|
M2
|
1.939633
|
1.939633
|
1.939633
|
0
|
MX52SC3P00J7
|
|
|
|
|
|
20240503
|
52
|
SCOTDVC
|
M3
|
1.918209
|
1.918209
|
1.918209
|
0
|
MX52SC3P00K5
|
|
|
|
|
|
20240503
|
52
|
SCOTDVC
|
M5
|
1.931523
|
1.931523
|
1.931523
|
0
|
MX52SC3P00M1
|
|
|
|
|
|
20240503
|
52
|
SCOTDVC
|
S
|
2.109661
|
2.109661
|
2.109661
|
0
|
MX52SC3P00T6
|
|
|
|
|
|
20240503
|
52
|
SCOTEUR
|
A
|
1.911918
|
1.911918
|
1.911918
|
0
|
MX52SC1K00H6
|
|
|
|
|
|
20240503
|
52
|
SCOTEUR
|
E
|
1.442698
|
1.442698
|
1.442698
|
0
|
MX52SC1K00E3
|
|
|
|
|
|
20240503
|
52
|
SCOTEUR
|
L
|
1.372559
|
1.372559
|
1.372559
|
0
|
MX52SC1K00G8
|
|
|
|
|
|
20240503
|
52
|
SCOTEUR
|
M
|
1.385815
|
1.385815
|
1.385815
|
0
|
MX52SC1K00F0
|
|
|
|
|
|
20240503
|
52
|
SCOTEUR
|
S
|
1.695347
|
1.695347
|
1.695347
|
0
|
MX52SC1K00K0
|
|
|
|
|
|
20240503
|
52
|
SCOTGL+
|
A
|
11.070014
|
11.070014
|
11.070014
|
0
|
MX52SC240008
|
|
|
|
|
|
20240503
|
52
|
SCOTGL+
|
E
|
8.204109
|
8.204109
|
8.204109
|
0
|
MX52SC240024
|
|
|
|
|
|
20240503
|
52
|
SCOTGL+
|
FBM
|
8.034579
|
8.034579
|
8.034579
|
0
|
MX52SC240057
|
|
|
|
|
|
20240503
|
52
|
SCOTGL+
|
L
|
7.954849
|
7.954849
|
7.954849
|
0
|
MX52SC240081
|
|
|
|
|
|
20240503
|
52
|
SCOTGL+
|
M
|
8.013818
|
8.013818
|
8.013818
|
0
|
MX52SC240099
|
|
|
|
|
|
20240503
|
52
|
SCOTGL+
|
S
|
9.550554
|
9.550554
|
9.550554
|
0
|
MX52SC2400A1
|
|
|
|
|
|
20240503
|
52
|
SCOTGLO
|
A
|
3.616114
|
3.616114
|
3.616114
|
0
|
MX52SC1A0009
|
|
|
|
|
|
20240503
|
52
|
SCOTGLO
|
C1E
|
3.100364
|
3.100364
|
3.100364
|
0
|
MX52SC1A0090
|
|
|
|
|
|
20240503
|
52
|
SCOTGLO
|
E
|
2.964329
|
2.964329
|
2.964329
|
0
|
MX52SC1A00B0
|
|
|
|
|
|
20240503
|
52
|
SCOTGLO
|
FBF
|
2.946564
|
2.946564
|
2.946564
|
0
|
MX52SC1A00D6
|
|
|
|
|
|
20240503
|
52
|
SCOTGLO
|
II0
|
3.619549
|
3.619549
|
3.619549
|
0
|
MX52SC1A0025
|
|
|
|
|
|
20240503
|
52
|
SCOTGLO
|
L
|
2.677958
|
2.677958
|
2.677958
|
0
|
MX52SC1A0066
|
|
|
|
|
|
20240503
|
52
|
SCOTGLO
|
M
|
2.91058
|
2.91058
|
2.91058
|
0
|
MX52SC1A00K1
|
|
|
|
|
|
20240503
|
52
|
SCOTGLO
|
S
|
3.350762
|
3.350762
|
3.350762
|
0
|
MX52SC1A0074
|
|
|
|
|
|
20240503
|
52
|
SCOTMA1
|
A
|
2.990368
|
2.990368
|
2.990368
|
0
|
MX52SC3S0007
|
|
|
|
|
|
20240503
|
52
|
SCOTMA1
|
E
|
2.443008
|
2.443008
|
2.443008
|
0
|
MX52SC3S00N3
|
|
|
|
|
|
20240503
|
52
|
SCOTMA1
|
F1
|
1.98969
|
1.98969
|
1.98969
|
0
|
MX52SC3S00D4
|
|
|
|
|
|
20240503
|
52
|
SCOTMA1
|
F2
|
2.069729
|
2.069729
|
2.069729
|
0
|
MX52SC3S00E2
|
|
|
|
|
|
20240503
|
52
|
SCOTMA1
|
F3
|
2.195813
|
2.195813
|
2.195813
|
0
|
MX52SC3S00F9
|
|
|
|
|
|
20240503
|
52
|
SCOTMA1
|
F4
|
2.087912
|
2.087912
|
2.087912
|
0
|
MX52SC3S00G7
|
|
|
|
|
|
20240503
|
52
|
SCOTMA1
|
M1
|
1.970551
|
1.970551
|
1.970551
|
0
|
MX52SC3S00I3
|
|
|
|
|
|
20240503
|
52
|
SCOTMA1
|
M2
|
2.053446
|
2.053446
|
2.053446
|
0
|
MX52SC3S00J1
|
|
|
|
|
|
20240503
|
52
|
SCOTMA1
|
M3
|
2.136877
|
2.136877
|
2.136877
|
0
|
MX52SC3S00K9
|
|
|
|
|
|
20240503
|
52
|
SCOTMA1
|
M5
|
2.068005
|
2.068005
|
2.068005
|
0
|
MX52SC3S00M5
|
|
|
|
|
|
20240503
|
52
|
SCOTMA1
|
S
|
2.312174
|
2.312174
|
2.312174
|
0
|
MX52SC3S00T0
|
|
|
|
|
|
20240503
|
52
|
SCOTMA2
|
A
|
3.639181
|
3.639181
|
3.639181
|
0
|
MX52SB0L0009
|
|
|
|
|
|
20240503
|
52
|
SCOTMA2
|
E
|
2.822921
|
2.822921
|
2.822921
|
0
|
MX52SB0L00M7
|
|
|
|
|
|
20240503
|
52
|
SCOTMA2
|
F1
|
2.402327
|
2.402327
|
2.402327
|
0
|
MX52SB0L00C8
|
|
|
|
|
|
20240503
|
52
|
SCOTMA2
|
F2
|
2.52603
|
2.52603
|
2.52603
|
0
|
MX52SB0L00D6
|
|
|
|
|
|
20240503
|
52
|
SCOTMA2
|
M1
|
2.383572
|
2.383572
|
2.383572
|
0
|
MX52SB0L00H7
|
|
|
|
|
|
20240503
|
52
|
SCOTMA2
|
M2
|
2.498918
|
2.498918
|
2.498918
|
0
|
MX52SB0L00I5
|
|
|
|
|
|
20240503
|
52
|
SCOTMA2
|
M4
|
2.54853
|
2.54853
|
2.54853
|
0
|
MX52SB0L00K1
|
|
|
|
|
|
20240503
|
52
|
SCOTMA2
|
S
|
2.726097
|
2.726097
|
2.726097
|
0
|
MX52SB0L00T2
|
|
|
|
|
|
20240503
|
52
|
SCOTMA3
|
A
|
2.044326
|
2.044326
|
2.044326
|
0
|
MX52SC1L0006
|
|
|
|
|
|
20240503
|
52
|
SCOTMA3
|
L
|
1.539335
|
1.539335
|
1.539335
|
0
|
MX52SC1L00I2
|
|
|
|
|
|
20240503
|
52
|
SCOTMA3
|
M
|
1.5557
|
1.5557
|
1.5557
|
0
|
MX52SC1L00J0
|
|
|
|
|
|
20240503
|
52
|
SCOTMA3
|
S
|
1.775703
|
1.775703
|
1.775703
|
0
|
MX52SC1L00K8
|
|
|
|
|
|
20240503
|
52
|
SCOTPAT
|
A
|
0.529941
|
0.529941
|
0.529941
|
0
|
MX52SC2A0008
|
|
|
|
|
|
20240503
|
52
|
SCOTRET
|
A
|
1.045241
|
1.045241
|
1.045241
|
0
|
MX52SC2C0006
|
|
|
|
|
|
20240503
|
52
|
SCOTRET
|
E
|
1.03737
|
1.03737
|
1.03737
|
0
|
MX52SC2C0030
|
|
|
|
|
|
20240503
|
52
|
SCOTRET
|
FBE
|
1.045502
|
1.045502
|
1.045502
|
0
|
MX52SC2C0097
|
|
|
|
|
|
20240503
|
52
|
SCOTUSA
|
A
|
27.75302
|
27.75302
|
27.75302
|
0
|
MX52SC1G0003
|
|
|
|
|
|
20240503
|
52
|
SCOTUSA
|
C1E
|
18.822849
|
18.822849
|
18.822849
|
0
|
MX52SC1G0037
|
|
|
|
|
|
20240503
|
52
|
SCOTUSA
|
E
|
19.307335
|
19.307335
|
19.307335
|
0
|
MX52SC1G00B7
|
|
|
|
|
|
20240503
|
52
|
SCOTUSA
|
FBF
|
19.668777
|
19.668777
|
19.668777
|
0
|
MX52SC1G00I2
|
|
|
|
|
|
20240503
|
52
|
SCOTUSA
|
FBM
|
18.654495
|
18.654495
|
18.654495
|
0
|
MX52SC1G00J0
|
|
|
|
|
|
20240503
|
52
|
SCOTUSA
|
II0
|
19.910954
|
19.910954
|
19.910954
|
0
|
MX52SC1G0078
|
|
|
|
|
|
20240503
|
52
|
SCOTUSA
|
L
|
18.463873
|
18.463873
|
18.463873
|
0
|
MX52SC1G0086
|
|
|
|
|
|
20240503
|
52
|
SCOTUSA
|
M
|
18.643317
|
18.643317
|
18.643317
|
0
|
MX52SC1G00A9
|
|
|
|
|
|
20240503
|
52
|
SCOTUSA
|
S
|
22.205076
|
22.205076
|
22.205076
|
0
|
MX52SC1G00D3
|
|
|
|
|
|
20240503
|
52
|
SK-RVMX
|
A
|
2.552574
|
2.552574
|
2.552574
|
0
|
MX52SK080032
|
|
|
|
|
|
20240503
|
52
|
SK-RVMX
|
B
|
1.917556
|
1.917556
|
1.917556
|
0
|
MX52SK080065
|
|
|
|
|
|
20240503
|
52
|
SK-RVMX
|
E
|
1.947987
|
1.947987
|
1.947987
|
0
|
MX52SK080040
|
|
|
|
|
|
20240503
|
52
|
SK-RVST
|
A
|
3.124694
|
3.124694
|
3.124694
|
0
|
MX52SK070033
|
|
|
|
|
|
20240503
|
52
|
SK-RVST
|
B
|
2.14204
|
2.14204
|
2.14204
|
0
|
MX52SK070041
|
|
|
|
|
|
20240503
|
52
|
SK-RVST
|
E
|
2.185906
|
2.185906
|
2.185906
|
0
|
MX52SK070058
|
|
|
|
|
|
20240503
|
52
|
SNX
|
A
|
17.843799
|
17.843799
|
17.843799
|
0
|
MX52SN000003
|
|
|
|
|
|
20240503
|
52
|
SNX
|
B
|
13.894539
|
13.894539
|
13.894539
|
0
|
MX52SN000011
|
|
|
|
|
|
20240503
|
52
|
SNX
|
E
|
14.061514
|
14.061514
|
14.061514
|
0
|
MX52SN000037
|
|
|
|
|
|
20240503
|
52
|
SNX
|
M
|
13.924334
|
13.924334
|
13.924334
|
0
|
MX52SN000060
|
|
|
|
|
|
20240503
|
52
|
ST&ER-C
|
A
|
3.084328
|
3.084328
|
3.084328
|
0
|
MX52ST1Z0004
|
|
|
|
|
|
20240503
|
52
|
ST&ER-C
|
B1
|
2.011082
|
2.011082
|
2.011082
|
0
|
MX52ST1Z0012
|
|
|
|
|
|
20240503
|
52
|
ST&ER-C
|
E1
|
2.712855
|
2.712855
|
2.712855
|
0
|
MX52ST1Z0061
|
|
|
|
|
|
20240503
|
52
|
ST&ER-C
|
ED
|
3.150515
|
3.150515
|
3.150515
|
0
|
MX52ST1Z0095
|
|
|
|
|
|
20240503
|
52
|
ST&ER-C
|
M1
|
2.035766
|
2.035766
|
2.035766
|
0
|
MX52ST1Z00A0
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
A
|
3.608369
|
3.608369
|
3.608369
|
0
|
MX52ST230000
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
B1
|
3.107373
|
3.107373
|
3.107373
|
0
|
MX52ST230018
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
B2
|
3.307298
|
3.307298
|
3.307298
|
0
|
MX52ST230026
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
E1
|
3.152234
|
3.152234
|
3.152234
|
0
|
MX52ST230042
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
E2
|
4.083352
|
4.083352
|
4.083352
|
0
|
MX52ST230059
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
E3
|
3.672973
|
3.672973
|
3.672973
|
0
|
MX52ST230067
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
ED
|
4.561773
|
4.561773
|
4.561773
|
0
|
MX52ST230075
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
F
|
4.334438
|
4.334438
|
4.334438
|
0
|
MX52ST230083
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
GS
|
3.676758
|
3.676758
|
3.676758
|
0
|
MX52ST2300G4
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
M1
|
3.14737
|
3.14737
|
3.14737
|
0
|
MX52ST230091
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
M2
|
3.629366
|
3.629366
|
3.629366
|
0
|
MX52ST2300A7
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
MD
|
4.532575
|
4.532575
|
4.532575
|
0
|
MX52ST2300C3
|
|
|
|
|
|
20240503
|
52
|
STER-OP
|
Z
|
4.066729
|
4.066729
|
4.066729
|
0
|
MX52ST2300F6
|
|
|
|
|
|
20240503
|
52
|
STERMXN
|
A
|
2.050196
|
2.050196
|
2.050196
|
0
|
MX52ST2A0002
|
|
|
|
|
|
20240503
|
52
|
STERMXN
|
B1
|
1.474872
|
1.474872
|
1.474872
|
0
|
MX52ST2A0010
|
|
|
|
|
|
20240503
|
52
|
STERMXN
|
B2
|
1.947028
|
1.947028
|
1.947028
|
0
|
MX52ST2A0044
|
|
|
|
|
|
20240503
|
52
|
STERMXN
|
B3
|
1.984685
|
1.984685
|
1.984685
|
0
|
MX52ST2A0051
|
|
|
|
|
|
20240503
|
52
|
STERMXN
|
B4
|
2.002009
|
2.002009
|
2.002009
|
0
|
MX52ST2A00A1
|
|
|
|
|
|
20240503
|
52
|
STERMXN
|
GS
|
2.042587
|
2.042587
|
2.042587
|
0
|
MX52ST2A0093
|
|
|
|
|
|
20240503
|
52
|
STERMXN
|
M
|
1.991913
|
1.991913
|
1.991913
|
0
|
MX52ST2A0069
|
|
|
|
|
|
20240503
|
52
|
STERNDQ
|
A
|
13.254388
|
13.254388
|
13.254388
|
0
|
MX52ST0F0009
|
|
|
|
|
|
20240503
|
52
|
STERNDQ
|
B1
|
13.107874
|
13.107874
|
13.107874
|
0
|
MX52ST0F0025
|
|
|
|
|
|
20240503
|
52
|
STERNDQ
|
E
|
13.232761
|
13.232761
|
13.232761
|
0
|
MX52ST0F0074
|
|
|
|
|
|
20240503
|
52
|
STERNDQ
|
GS
|
13.267826
|
13.267826
|
13.267826
|
0
|
MX52ST0F00C0
|
|
|
|
|
|
20240503
|
52
|
STERNDQ
|
M
|
13.187137
|
13.187137
|
13.187137
|
0
|
MX52ST0F0090
|
|
|
|
|
|
20240503
|
52
|
STERUSD
|
A
|
1.595294
|
1.595294
|
1.595294
|
0
|
MX52ST250008
|
|
|
|
|
|
20240503
|
52
|
STERUSD
|
B1
|
1.605535
|
1.605535
|
1.605535
|
0
|
MX52ST250016
|
|
|
|
|
|
20240503
|
52
|
STERUSD
|
B2
|
1.653586
|
1.653586
|
1.653586
|
0
|
MX52ST250024
|
|
|
|
|
|
20240503
|
52
|
STERUSD
|
B3
|
1.673108
|
1.673108
|
1.673108
|
0
|
MX52ST250032
|
|
|
|
|
|
20240503
|
52
|
STERUSD
|
E
|
1.616072
|
1.616072
|
1.616072
|
0
|
MX52ST250073
|
|
|
|
|
|
20240503
|
52
|
STERUSD
|
GS
|
1.601571
|
1.601571
|
1.601571
|
0
|
MX52ST2500B0
|
|
|
|
|
|
20240503
|
52
|
STERUSD
|
M
|
1.615832
|
1.615832
|
1.615832
|
0
|
MX52ST250065
|
|
|
|
|
|
20240503
|
52
|
STERUSD
|
Z
|
1.678205
|
1.678205
|
1.678205
|
0
|
MX52ST2500A2
|
|
|
|
|
|
20240503
|
52
|
STRAT
|
A
|
1.356149
|
1.356149
|
1.356149
|
0
|
MX52ST260007
|
|
|
|
|
|
20240503
|
52
|
STRAT
|
B-E1
|
1.353086
|
1.353086
|
1.353086
|
0
|
MX52ST2600A0
|
|
|
|
|
|
20240503
|
52
|
STRAT
|
B-F1
|
1.174293
|
1.174293
|
1.174293
|
0
|
MX52ST260015
|
|
|
|
|
|
20240503
|
52
|
STRAT
|
B-M1
|
1.182307
|
1.182307
|
1.182307
|
0
|
MX52ST260049
|
|
|
|
|
|
20240503
|
52
|
STRIVS1
|
A
|
1.763659
|
1.763659
|
1.763659
|
0
|
MX52ST1X0006
|
|
|
|
|
|
20240503
|
52
|
STRIVS1
|
C
|
1.715539
|
1.715539
|
1.715539
|
0
|
MX52ST1X0022
|
|
|
|
|
|
20240503
|
52
|
STRIVS1
|
D
|
1.642057
|
1.642057
|
1.642057
|
0
|
MX52ST1X0048
|
|
|
|
|
|
20240503
|
52
|
STRIVS2
|
A
|
1.864582
|
1.864582
|
1.864582
|
0
|
MX52ST1W0007
|
|
|
|
|
|
20240503
|
52
|
STRIVS2
|
C
|
1.776614
|
1.776614
|
1.776614
|
0
|
MX52ST1W0023
|
|
|
|
|
|
20240503
|
52
|
STRIVS2
|
D
|
1.711683
|
1.711683
|
1.711683
|
0
|
MX52ST1W0049
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
A
|
3.149267
|
3.149267
|
3.149267
|
0
|
MX52SU1Q0003
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BF0
|
3.051569
|
3.051569
|
3.051569
|
0
|
MX52SU1Q0011
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BF1
|
2.711233
|
2.711233
|
2.711233
|
0
|
MX52SU1Q0037
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BF2
|
1.574711
|
1.574711
|
1.574711
|
0
|
MX52SU1Q0045
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BFE
|
2.773678
|
2.773678
|
2.773678
|
0
|
MX52SU1Q0078
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BFF
|
3.18908
|
3.18908
|
3.18908
|
0
|
MX52SU1Q00A6
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BFI
|
2.834664
|
2.834664
|
2.834664
|
0
|
MX52SU1Q0029
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BFP
|
3.135999
|
3.135999
|
3.135999
|
0
|
MX52SU1Q0060
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BM1
|
3.083784
|
3.083784
|
3.083784
|
0
|
MX52SU1Q0086
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BM2
|
2.851831
|
2.851831
|
2.851831
|
0
|
MX52SU1Q0094
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BOE0
|
3.189071
|
3.189071
|
3.189071
|
0
|
MX52SU1Q00B4
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BOE1
|
3.14761
|
3.14761
|
3.14761
|
0
|
MX52SU1Q00C2
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BOE2
|
3.106449
|
3.106449
|
3.106449
|
0
|
MX52SU1Q00G3
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BOE3
|
3.06567
|
3.06567
|
3.06567
|
0
|
MX52SU1Q00D0
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BOE4
|
3.025717
|
3.025717
|
3.025717
|
0
|
MX52SU1Q00E8
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
BOE5
|
2.947194
|
2.947194
|
2.947194
|
0
|
MX52SU1Q00F5
|
|
|
|
|
|
20240503
|
52
|
SUR-FIB
|
EMP
|
2.834666
|
2.834666
|
2.834666
|
0
|
MX52SU1Q0052
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
A
|
2.199795
|
2.199795
|
2.199795
|
0
|
MX52SU1C0009
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
BF0
|
2.015615
|
2.015615
|
2.015615
|
0
|
MX52SU1C00B4
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
BF1
|
1.648318
|
1.648318
|
1.648318
|
0
|
MX52SU1C0017
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
BF2
|
1.575145
|
1.575145
|
1.575145
|
0
|
MX52SU1C0025
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
BFE
|
1.648443
|
1.648443
|
1.648443
|
0
|
MX52SU1C0033
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
BFI
|
1.715651
|
1.715651
|
1.715651
|
0
|
MX52SU1C00H1
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
BFP
|
2.13829
|
2.13829
|
2.13829
|
0
|
MX52SU1C00I9
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
BM1
|
1.892313
|
1.892313
|
1.892313
|
0
|
MX52SU1C00J7
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
BM2
|
1.777485
|
1.777485
|
1.777485
|
0
|
MX52SU1C00K5
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
BOE0
|
2.071355
|
2.071355
|
2.071355
|
0
|
MX52SU1C00L3
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
BOE2
|
2.042195
|
2.042195
|
2.042195
|
0
|
MX52SU1C0058
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
BOE3
|
1.966604
|
1.966604
|
1.966604
|
0
|
MX52SU1C0066
|
|
|
|
|
|
20240503
|
52
|
SUR-RV
|
BOE4
|
1.984186
|
1.984186
|
1.984186
|
0
|
MX52SU1C0074
|
|
|
|
|
|
20240503
|
52
|
SUR-USA
|
A
|
0.995665
|
0.995665
|
0.995665
|
0
|
MX52SU1R0002
|
|
|
|
|
|
20240503
|
52
|
SUR-USA
|
BF0
|
0.961161
|
0.961161
|
0.961161
|
0
|
MX52SU1R0028
|
|
|
|
|
|
20240503
|
52
|
SUR-USA
|
BFE
|
0.916542
|
0.916542
|
0.916542
|
0
|
MX52SU1R0051
|
|
|
|
|
|
20240503
|
52
|
SUR-USA
|
BFI
|
0.914106
|
0.914106
|
0.914106
|
0
|
MX52SU1R0036
|
|
|
|
|
|
20240503
|
52
|
SUR-USA
|
BFP
|
0.954896
|
0.954896
|
0.954896
|
0
|
MX52SU1R0044
|
|
|
|
|
|
20240503
|
52
|
SUR-USA
|
BM1
|
0.965874
|
0.965874
|
0.965874
|
0
|
MX52SU1R0010
|
|
|
|
|
|
20240503
|
52
|
SUR-USA
|
BOE0
|
0.991569
|
0.991569
|
0.991569
|
0
|
MX52SU1R0069
|
|
|
|
|
|
20240503
|
52
|
SUR-USA
|
BOE1
|
0.954921
|
0.954921
|
0.954921
|
0
|
MX52SU1R0077
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
A
|
3.159666
|
3.159666
|
3.159666
|
0
|
MX52SU1B0000
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
BF1
|
2.525558
|
2.525558
|
2.525558
|
0
|
MX52SU1B0091
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
BF2
|
2.109212
|
2.109212
|
2.109212
|
0
|
MX52SU1B0026
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
BFE
|
2.282132
|
2.282132
|
2.282132
|
0
|
MX52SU1B0034
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
BFI
|
2.60171
|
2.60171
|
2.60171
|
0
|
MX52SU1B00H3
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
BFS
|
2.432457
|
2.432457
|
2.432457
|
0
|
MX52SU1B00D2
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
BFX
|
2.731404
|
2.731404
|
2.731404
|
0
|
MX52SU1B00C4
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
BOE0
|
3.063949
|
3.063949
|
3.063949
|
0
|
MX52SU1B00E0
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
BOE1
|
2.336912
|
2.336912
|
2.336912
|
0
|
MX52SU1B0059
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
BOE2
|
3.042507
|
3.042507
|
3.042507
|
0
|
MX52SU1B0067
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
BOE3
|
2.890548
|
2.890548
|
2.890548
|
0
|
MX52SU1B0075
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
BOE4
|
2.746046
|
2.746046
|
2.746046
|
0
|
MX52SU1B0083
|
|
|
|
|
|
20240503
|
52
|
SUR2026
|
BOE5
|
2.604241
|
2.604241
|
2.604241
|
0
|
MX52SU1B00G5
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
A
|
3.294177
|
3.294177
|
3.294177
|
0
|
MX52SU180004
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
BF1
|
2.596767
|
2.596767
|
2.596767
|
0
|
MX52SU180095
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
BF2
|
2.14528
|
2.14528
|
2.14528
|
0
|
MX52SU180020
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
BFE
|
2.365603
|
2.365603
|
2.365603
|
0
|
MX52SU180087
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
BFI
|
2.68199
|
2.68199
|
2.68199
|
0
|
MX52SU1800F4
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
BFS
|
2.521617
|
2.521617
|
2.521617
|
0
|
MX52SU1800D9
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
BFX
|
2.830559
|
2.830559
|
2.830559
|
0
|
MX52SU1800C1
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
BOE0
|
3.155106
|
3.155106
|
3.155106
|
0
|
MX52SU1800E7
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
BOE1
|
2.428818
|
2.428818
|
2.428818
|
0
|
MX52SU180046
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
BOE2
|
3.158356
|
3.158356
|
3.158356
|
0
|
MX52SU180053
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
BOE3
|
3.000553
|
3.000553
|
3.000553
|
0
|
MX52SU180061
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
BOE4
|
2.850588
|
2.850588
|
2.850588
|
0
|
MX52SU180079
|
|
|
|
|
|
20240503
|
52
|
SUR2034
|
BOE5
|
2.688511
|
2.688511
|
2.688511
|
0
|
MX52SU1800G2
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
A
|
3.464743
|
3.464743
|
3.464743
|
0
|
MX52SU160006
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
BF1
|
2.728161
|
2.728161
|
2.728161
|
0
|
MX52SU160097
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
BF2
|
2.223405
|
2.223405
|
2.223405
|
0
|
MX52SU160022
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
BFE
|
2.478397
|
2.478397
|
2.478397
|
0
|
MX52SU160030
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
BFI
|
2.812812
|
2.812812
|
2.812812
|
0
|
MX52SU1600G6
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
BFS
|
2.640849
|
2.640849
|
2.640849
|
0
|
MX52SU1600D3
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
BFX
|
2.962206
|
2.962206
|
2.962206
|
0
|
MX52SU1600C5
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
BOE0
|
3.317091
|
3.317091
|
3.317091
|
0
|
MX52SU1600E1
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
BOE1
|
2.55093
|
2.55093
|
2.55093
|
0
|
MX52SU160055
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
BOE2
|
3.310887
|
3.310887
|
3.310887
|
0
|
MX52SU160063
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
BOE3
|
3.145451
|
3.145451
|
3.145451
|
0
|
MX52SU160071
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
BOE4
|
2.988267
|
2.988267
|
2.988267
|
0
|
MX52SU160089
|
|
|
|
|
|
20240503
|
52
|
SUR2042
|
BOE5
|
2.822777
|
2.822777
|
2.822777
|
0
|
MX52SU1600H4
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
A
|
2.614077
|
2.614077
|
2.614077
|
0
|
MX52SU0X0005
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
BF1
|
2.001089
|
2.001089
|
2.001089
|
0
|
MX52SU0X00D8
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
BF2
|
1.858952
|
1.858952
|
1.858952
|
0
|
MX52SU0X00E6
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
BFE
|
2.031583
|
2.031583
|
2.031583
|
0
|
MX52SU0X0054
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
BFI
|
2.237502
|
2.237502
|
2.237502
|
0
|
MX52SU0X00K3
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
BFS
|
2.165329
|
2.165329
|
2.165329
|
0
|
MX52SU0X00I7
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
BFX
|
2.430167
|
2.430167
|
2.430167
|
0
|
MX52SU0X00H9
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
BOE0
|
2.611492
|
2.611492
|
2.611492
|
0
|
MX52SU0X00J5
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
BOE1
|
2.194597
|
2.194597
|
2.194597
|
0
|
MX52SU0X0070
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
BOE2
|
2.559995
|
2.559995
|
2.559995
|
0
|
MX52SU0X0088
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
BOE3
|
2.464157
|
2.464157
|
2.464157
|
0
|
MX52SU0X0096
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
BOE4
|
2.371957
|
2.371957
|
2.371957
|
0
|
MX52SU0X00C0
|
|
|
|
|
|
20240503
|
52
|
SUR2050
|
BOE5
|
2.247498
|
2.247498
|
2.247498
|
0
|
MX52SU0X00L1
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
A
|
2.095973
|
2.095973
|
2.095973
|
0
|
MX52SU1E0007
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
BF1
|
1.692037
|
1.692037
|
1.692037
|
0
|
MX52SU1E0031
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
BF2
|
1.516901
|
1.516901
|
1.516901
|
0
|
MX52SU1E0049
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
BFE
|
1.720066
|
1.720066
|
1.720066
|
0
|
MX52SU1E0056
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
BFI
|
1.837807
|
1.837807
|
1.837807
|
0
|
MX52SU1E00F1
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
BFS
|
1.833582
|
1.833582
|
1.833582
|
0
|
MX52SU1E00D6
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
BFX
|
2.058867
|
2.058867
|
2.058867
|
0
|
MX52SU1E00C8
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
BOE0
|
2.128927
|
2.128927
|
2.128927
|
0
|
MX52SU1E00E4
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
BOE1
|
1.759235
|
1.759235
|
1.759235
|
0
|
MX52SU1E0064
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
BOE2
|
2.066047
|
2.066047
|
2.066047
|
0
|
MX52SU1E0072
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
BOE3
|
2.005002
|
2.005002
|
2.005002
|
0
|
MX52SU1E0080
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
BOE4
|
1.945208
|
1.945208
|
1.945208
|
0
|
MX52SU1E0098
|
|
|
|
|
|
20240503
|
52
|
SUR2058
|
BOE5
|
1.847713
|
1.847713
|
1.847713
|
0
|
MX52SU1E00G9
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
A
|
1.273298
|
1.273298
|
1.273298
|
0
|
MX52SU1P0004
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
BF1
|
1.153267
|
1.153267
|
1.153267
|
0
|
MX52SU1P0020
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
BF2
|
1.12994
|
1.12994
|
1.12994
|
0
|
MX52SU1P0038
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
BFE
|
1.155968
|
1.155968
|
1.155968
|
0
|
MX52SU1P0079
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
BFI
|
1.212273
|
1.212273
|
1.212273
|
0
|
MX52SU1P0012
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
BFS
|
1.168941
|
1.168941
|
1.168941
|
0
|
MX52SU1P0053
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
BFX
|
1.195436
|
1.195436
|
1.195436
|
0
|
MX52SU1P0061
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
BOE0
|
1.310119
|
1.310119
|
1.310119
|
0
|
MX52SU1P00A8
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
BOE1
|
1.292269
|
1.292269
|
1.292269
|
0
|
MX52SU1P00B6
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
BOE2
|
1.274023
|
1.274023
|
1.274023
|
0
|
MX52SU1P00C4
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
BOE3
|
1.256302
|
1.256302
|
1.256302
|
0
|
MX52SU1P00D2
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
BOE4
|
1.238892
|
1.238892
|
1.238892
|
0
|
MX52SU1P00E0
|
|
|
|
|
|
20240503
|
52
|
SUR2066
|
BOE5
|
1.204768
|
1.204768
|
1.204768
|
0
|
MX52SU1P00F7
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
A
|
4.535669
|
4.535669
|
4.535669
|
0
|
MX52SU1Y0003
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BF0
|
3.858372
|
3.858372
|
3.858372
|
0
|
MX52SU1Y0037
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BF1
|
3.496303
|
3.496303
|
3.496303
|
0
|
MX52SU1Y00F9
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BF2
|
3.482845
|
3.482845
|
3.482845
|
0
|
MX52SU1Y0011
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BFE
|
3.83066
|
3.83066
|
3.83066
|
0
|
MX52SU1Y00G7
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BFF
|
3.894589
|
3.894589
|
3.894589
|
0
|
MX52SU1Y00E2
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BFI
|
3.824578
|
3.824578
|
3.824578
|
0
|
MX52SU1Y0029
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BFP
|
3.878006
|
3.878006
|
3.878006
|
0
|
MX52SU1Y0052
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BM1
|
3.866101
|
3.866101
|
3.866101
|
0
|
MX52SU1Y0060
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BM2
|
3.835227
|
3.835227
|
3.835227
|
0
|
MX52SU1Y0078
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BOE0
|
3.909968
|
3.909968
|
3.909968
|
0
|
MX52SU1Y0086
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BOE1
|
3.88499
|
3.88499
|
3.88499
|
0
|
MX52SU1Y0094
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BOE2
|
3.860303
|
3.860303
|
3.860303
|
0
|
MX52SU1Y00A0
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BOE3
|
3.83559
|
3.83559
|
3.83559
|
0
|
MX52SU1Y00B8
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BOE4
|
3.81116
|
3.81116
|
3.81116
|
0
|
MX52SU1Y00C6
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
BOE5
|
3.762369
|
3.762369
|
3.762369
|
0
|
MX52SU1Y00D4
|
|
|
|
|
|
20240503
|
52
|
SURADOL
|
EMP
|
3.82446
|
3.82446
|
3.82446
|
0
|
MX52SU1Y0045
|
|
|
|
|
|
20240503
|
52
|
SURASIA
|
A
|
4.268026
|
4.268026
|
4.268026
|
0
|
MX52SU190003
|
|
|
|
|
|
20240503
|
52
|
SURASIA
|
BD
|
2.881909
|
2.881909
|
2.881909
|
0
|
MX52SU190011
|
|
|
|
|
|
20240503
|
52
|
SURASIA
|
BD1
|
2.881945
|
2.881945
|
2.881945
|
0
|
MX52SU190045
|
|
|
|
|
|
20240503
|
52
|
SURASIA
|
BF
|
2.943048
|
2.943048
|
2.943048
|
0
|
MX52SU190037
|
|
|
|
|
|
20240503
|
52
|
SURASIA
|
BO
|
3.503623
|
3.503623
|
3.503623
|
0
|
MX52SU190029
|
|
|
|
|
|
20240503
|
52
|
SURASIA
|
BO1
|
3.50366
|
3.50366
|
3.50366
|
0
|
MX52SU190052
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
A
|
4.464712
|
4.464712
|
4.464712
|
0
|
MX52SU0O0006
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BF0
|
3.691151
|
3.691151
|
3.691151
|
0
|
MX52SU0O0048
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BF1
|
3.36099
|
3.36099
|
3.36099
|
0
|
MX52SU0O0063
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BF2
|
3.275993
|
3.275993
|
3.275993
|
0
|
MX52SU0O0071
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BFE
|
3.321166
|
3.321166
|
3.321166
|
0
|
MX52SU0O0097
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BFF
|
4.466515
|
4.466515
|
4.466515
|
0
|
MX52SU0O00J4
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BFI
|
3.479383
|
3.479383
|
3.479383
|
0
|
MX52SU0O0055
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BFP
|
3.699585
|
3.699585
|
3.699585
|
0
|
MX52SU0O0089
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BM1
|
4.129875
|
4.129875
|
4.129875
|
0
|
MX52SU0O00A3
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BM2
|
3.916215
|
3.916215
|
3.916215
|
0
|
MX52SU0O00B1
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BOE0
|
4.467096
|
4.467096
|
4.467096
|
0
|
MX52SU0O00C9
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BOE1
|
4.308727
|
4.308727
|
4.308727
|
0
|
MX52SU0O00H8
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BOE2
|
4.335811
|
4.335811
|
4.335811
|
0
|
MX52SU0O00D7
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BOE3
|
4.273536
|
4.273536
|
4.273536
|
0
|
MX52SU0O00E5
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BOE4
|
4.212458
|
4.212458
|
4.212458
|
0
|
MX52SU0O00F2
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
BOE5
|
4.126118
|
4.126118
|
4.126118
|
0
|
MX52SU0O00I6
|
|
|
|
|
|
20240503
|
52
|
SURGLOB
|
EMP
|
4.12361
|
4.12361
|
4.12361
|
0
|
MX52SU0O00G0
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
A
|
1.13172
|
1.13172
|
1.13172
|
0
|
MX52SU1K0009
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BEI
|
1.051084
|
1.051084
|
1.051084
|
0
|
MX52SU1K0017
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BF1
|
0.970326
|
0.970326
|
0.970326
|
0
|
MX52SU1K0066
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BF2
|
0.954192
|
0.954192
|
0.954192
|
0
|
MX52SU1K0025
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BF3
|
0.939462
|
0.939462
|
0.939462
|
0
|
MX52SU1K0033
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BFE
|
0.965644
|
0.965644
|
0.965644
|
0
|
MX52SU1K00G6
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BFI
|
1.070338
|
1.070338
|
1.070338
|
0
|
MX52SU1K0074
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BFS
|
0.980646
|
0.980646
|
0.980646
|
0
|
MX52SU1K0058
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BFX
|
0.999599
|
0.999599
|
0.999599
|
0
|
MX52SU1K0041
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BM1
|
1.002907
|
1.002907
|
1.002907
|
0
|
MX52SU1K00F8
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BM2
|
0.995042
|
0.995042
|
0.995042
|
0
|
MX52SU1K00E1
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BOE0
|
1.152917
|
1.152917
|
1.152917
|
0
|
MX52SU1K00D3
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BOE1
|
1.131051
|
1.131051
|
1.131051
|
0
|
MX52SU1K00C5
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BOE2
|
1.1095
|
1.1095
|
1.1095
|
0
|
MX52SU1K00B7
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BOE3
|
1.088255
|
1.088255
|
1.088255
|
0
|
MX52SU1K00A9
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BOE4
|
1.067521
|
1.067521
|
1.067521
|
0
|
MX52SU1K0090
|
|
|
|
|
|
20240503
|
52
|
SURMILA
|
BOE5
|
1.027144
|
1.027144
|
1.027144
|
0
|
MX52SU1K0082
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
A
|
22.525375
|
22.525375
|
22.525375
|
0
|
MX52SU140008
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BF0
|
18.633364
|
18.633364
|
18.633364
|
0
|
MX52SU1400D8
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BF1
|
14.597252
|
14.597252
|
14.597252
|
0
|
MX52SU1400F3
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BF2
|
14.524926
|
14.524926
|
14.524926
|
0
|
MX52SU140040
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BFE
|
14.773923
|
14.773923
|
14.773923
|
0
|
MX52SU140057
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BFF
|
22.742556
|
22.742556
|
22.742556
|
0
|
MX52SU1400M9
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BFI
|
18.149577
|
18.149577
|
18.149577
|
0
|
MX52SU1400E6
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BFP
|
18.77077
|
18.77077
|
18.77077
|
0
|
MX52SU1400H9
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BM1
|
18.774778
|
18.774778
|
18.774778
|
0
|
MX52SU1400I7
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BM2
|
17.437636
|
17.437636
|
17.437636
|
0
|
MX52SU1400J5
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BOE0
|
22.758698
|
22.758698
|
22.758698
|
0
|
MX52SU1400K3
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BOE1
|
22.632126
|
22.632126
|
22.632126
|
0
|
MX52SU140081
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BOE2
|
20.503707
|
20.503707
|
20.503707
|
0
|
MX52SU140099
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BOE3
|
19.322221
|
19.322221
|
19.322221
|
0
|
MX52SU1400A4
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BOE4
|
15.369303
|
15.369303
|
15.369303
|
0
|
MX52SU1400B2
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
BOE5
|
15.179773
|
15.179773
|
15.179773
|
0
|
MX52SU1400L1
|
|
|
|
|
|
20240503
|
52
|
SURPAT
|
EMP
|
18.149607
|
18.149607
|
18.149607
|
0
|
MX52SU1400G1
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
A
|
2.469231
|
2.469231
|
2.469231
|
0
|
MX52SU0M0008
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BF0
|
2.394687
|
2.394687
|
2.394687
|
0
|
MX52SU0M00B5
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BF1
|
2.138388
|
2.138388
|
2.138388
|
0
|
MX52SU0M00D1
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BF2
|
2.11603
|
2.11603
|
2.11603
|
0
|
MX52SU0M00E9
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BFE
|
2.155917
|
2.155917
|
2.155917
|
0
|
MX52SU0M00H2
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BFF
|
2.605781
|
2.605781
|
2.605781
|
0
|
MX52SU0M00K6
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BFI
|
2.236258
|
2.236258
|
2.236258
|
0
|
MX52SU0M00C3
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BFP
|
2.426482
|
2.426482
|
2.426482
|
0
|
MX52SU0M00G4
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BM1
|
2.419482
|
2.419482
|
2.419482
|
0
|
MX52SU0M00I0
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BM2
|
2.246815
|
2.246815
|
2.246815
|
0
|
MX52SU0M00J8
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BOE0
|
2.605798
|
2.605798
|
2.605798
|
0
|
MX52SU0M00L4
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BOE1
|
2.571781
|
2.571781
|
2.571781
|
0
|
MX52SU0M0040
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BOE2
|
2.414311
|
2.414311
|
2.414311
|
0
|
MX52SU0M0057
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BOE3
|
2.323878
|
2.323878
|
2.323878
|
0
|
MX52SU0M0065
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BOE4
|
2.237179
|
2.237179
|
2.237179
|
0
|
MX52SU0M0073
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
BOE5
|
1.971599
|
1.971599
|
1.971599
|
0
|
MX52SU0M0081
|
|
|
|
|
|
20240503
|
52
|
SURPLUS
|
EMP
|
2.236267
|
2.236267
|
2.236267
|
0
|
MX52SU0M00F6
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
A
|
13.481538
|
13.481538
|
13.481538
|
0
|
MX52SU1U0007
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BF0
|
11.44192
|
11.44192
|
11.44192
|
0
|
MX52SU1U0072
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BF1
|
9.552355
|
9.552355
|
9.552355
|
0
|
MX52SU1U0098
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BF2
|
9.386331
|
9.386331
|
9.386331
|
0
|
MX52SU1U0015
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BFE
|
9.358226
|
9.358226
|
9.358226
|
0
|
MX52SU1U0023
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BFF
|
11.691864
|
11.691864
|
11.691864
|
0
|
MX52SU1U00G5
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BFI
|
11.045226
|
11.045226
|
11.045226
|
0
|
MX52SU1U0080
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BFP
|
11.532496
|
11.532496
|
11.532496
|
0
|
MX52SU1U00B6
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BM1
|
10.026617
|
10.026617
|
10.026617
|
0
|
MX52SU1U00C4
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BM2
|
9.659114
|
9.659114
|
9.659114
|
0
|
MX52SU1U00D2
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BOE0
|
11.993649
|
11.993649
|
11.993649
|
0
|
MX52SU1U00E0
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BOE1
|
11.892998
|
11.892998
|
11.892998
|
0
|
MX52SU1U0031
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BOE2
|
11.941584
|
11.941584
|
11.941584
|
0
|
MX52SU1U0049
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BOE3
|
10.960656
|
10.960656
|
10.960656
|
0
|
MX52SU1U0056
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BOE4
|
11.005512
|
11.005512
|
11.005512
|
0
|
MX52SU1U0064
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
BOE5
|
9.828386
|
9.828386
|
9.828386
|
0
|
MX52SU1U00F7
|
|
|
|
|
|
20240503
|
52
|
SURRVMX
|
EMP
|
11.045255
|
11.045255
|
11.045255
|
0
|
MX52SU1U00A8
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
A
|
3.708542
|
3.708542
|
3.708542
|
0
|
MX52SU0J0003
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BF0
|
3.319156
|
3.319156
|
3.319156
|
0
|
MX52SU0J0086
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BF1
|
2.971666
|
2.971666
|
2.971666
|
0
|
MX52SU0J00A3
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BF2
|
2.957342
|
2.957342
|
2.957342
|
0
|
MX52SU0J0037
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BFE
|
3.283625
|
3.283625
|
3.283625
|
0
|
MX52SU0J00D7
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BFF
|
3.775136
|
3.775136
|
3.775136
|
0
|
MX52SU0J00M8
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BFI
|
3.298487
|
3.298487
|
3.298487
|
0
|
MX52SU0J0094
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BFP
|
3.331788
|
3.331788
|
3.331788
|
0
|
MX52SU0J00C9
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BM1
|
3.333182
|
3.333182
|
3.333182
|
0
|
MX52SU0J00E5
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BM2
|
3.306416
|
3.306416
|
3.306416
|
0
|
MX52SU0J00F2
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BOE0
|
3.776331
|
3.776331
|
3.776331
|
0
|
MX52SU0J00G0
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BOE1
|
3.336897
|
3.336897
|
3.336897
|
0
|
MX52SU0J00H8
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BOE2
|
3.323471
|
3.323471
|
3.323471
|
0
|
MX52SU0J00I6
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BOE3
|
3.310071
|
3.310071
|
3.310071
|
0
|
MX52SU0J00J4
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BOE4
|
3.011831
|
3.011831
|
3.011831
|
0
|
MX52SU0J00K2
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
BOE5
|
3.270388
|
3.270388
|
3.270388
|
0
|
MX52SU0J00L0
|
|
|
|
|
|
20240503
|
52
|
SURUSD
|
EMP
|
3.309164
|
3.309164
|
3.309164
|
0
|
MX52SU0J00B1
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
A
|
3.604165
|
3.604165
|
3.604165
|
0
|
MX52SU1D0008
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BEI
|
2.775343
|
2.775343
|
2.775343
|
0
|
MX52SU1D0081
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BF1
|
2.641587
|
2.641587
|
2.641587
|
0
|
MX52SU1D0057
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BF2
|
2.552064
|
2.552064
|
2.552064
|
0
|
MX52SU1D0065
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BF3
|
2.542726
|
2.542726
|
2.542726
|
0
|
MX52SU1D0073
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BFE
|
2.576678
|
2.576678
|
2.576678
|
0
|
MX52SU1D00B2
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BFI
|
2.872812
|
2.872812
|
2.872812
|
0
|
MX52SU1D0040
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BFS
|
2.616273
|
2.616273
|
2.616273
|
0
|
MX52SU1D00A4
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BFX
|
2.676822
|
2.676822
|
2.676822
|
0
|
MX52SU1D0099
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BM1
|
3.010428
|
3.010428
|
3.010428
|
0
|
MX52SU1D00C0
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BM2
|
2.696157
|
2.696157
|
2.696157
|
0
|
MX52SU1D00D8
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BOE0
|
3.070708
|
3.070708
|
3.070708
|
0
|
MX52SU1D00E6
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BOE1
|
3.013333
|
3.013333
|
3.013333
|
0
|
MX52SU1D00F3
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BOE2
|
3.464167
|
3.464167
|
3.464167
|
0
|
MX52SU1D00G1
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BOE3
|
3.011653
|
3.011653
|
3.011653
|
0
|
MX52SU1D00H9
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BOE4
|
3.334504
|
3.334504
|
3.334504
|
0
|
MX52SU1D00I7
|
|
|
|
|
|
20240503
|
52
|
SURVEUR
|
BOE5
|
2.73881
|
2.73881
|
2.73881
|
0
|
MX52SU1D00J5
|
|
|
|
|
|
20240503
|
52
|
SVIVE20
|
A
|
133.758935
|
133.758935
|
133.758935
|
0
|
MX52SV010002
|
|
|
|
|
|
20240503
|
52
|
SVIVE20
|
B
|
110.646159
|
110.646159
|
110.646159
|
0
|
MX52SV010010
|
|
|
|
|
|
20240503
|
52
|
SVIVE20
|
C1
|
122.5941
|
122.5941
|
122.5941
|
0
|
MX52SV010028
|
|
|
|
|
|
20240503
|
52
|
SVIVE20
|
C2
|
129.512088
|
129.512088
|
129.512088
|
0
|
MX52SV010036
|
|
|
|
|
|
20240503
|
52
|
SVIVE20
|
C3
|
136.281857
|
136.281857
|
136.281857
|
0
|
MX52SV010044
|
|
|
|
|
|
20240503
|
52
|
SVIVE20
|
ED
|
138.160197
|
138.160197
|
138.160197
|
0
|
MX52SV010085
|
|
|
|
|
|
20240503
|
52
|
SVIVE20
|
S
|
137.204286
|
137.204286
|
137.204286
|
0
|
MX52SV010051
|
|
|
|
|
|
20240503
|
52
|
SVIVE35
|
A
|
3.498127
|
3.498127
|
3.498127
|
0
|
MX52SV020001
|
|
|
|
|
|
20240503
|
52
|
SVIVE35
|
C1
|
3.325959
|
3.325959
|
3.325959
|
0
|
MX52SV020027
|
|
|
|
|
|
20240503
|
52
|
SVIVE35
|
C2
|
3.474317
|
3.474317
|
3.474317
|
0
|
MX52SV020035
|
|
|
|
|
|
20240503
|
52
|
SVIVE35
|
C3
|
3.614752
|
3.614752
|
3.614752
|
0
|
MX52SV020043
|
|
|
|
|
|
20240503
|
52
|
SVIVE35
|
ED
|
3.611656
|
3.611656
|
3.611656
|
0
|
MX52SV020084
|
|
|
|
|
|
20240503
|
52
|
SVIVE35
|
S
|
3.63731
|
3.63731
|
3.63731
|
0
|
MX52SV020050
|
|
|
|
|
|
20240503
|
52
|
SVIVE50
|
A
|
2.142545
|
2.142545
|
2.142545
|
0
|
MX52SV030000
|
|
|
|
|
|
20240503
|
52
|
SVIVE50
|
C1
|
1.957729
|
1.957729
|
1.957729
|
0
|
MX52SV030026
|
|
|
|
|
|
20240503
|
52
|
SVIVE50
|
C2
|
2.033487
|
2.033487
|
2.033487
|
0
|
MX52SV030034
|
|
|
|
|
|
20240503
|
52
|
SVIVE50
|
C3
|
2.104038
|
2.104038
|
2.104038
|
0
|
MX52SV030042
|
|
|
|
|
|
20240503
|
52
|
SVIVE50
|
ED
|
2.187658
|
2.187658
|
2.187658
|
0
|
MX52SV030083
|
|
|
|
|
|
20240503
|
52
|
SVIVE50
|
S
|
2.128826
|
2.128826
|
2.128826
|
0
|
MX52SV030059
|
|
|
|
|
|
20240503
|
52
|
TAURUM
|
A
|
2.210685
|
2.210685
|
2.210685
|
0
|
MX52TA060001
|
|
|
|
|
|
20240503
|
52
|
TAURUM
|
B-M1
|
2.179212
|
2.179212
|
2.179212
|
0
|
MX52TA060027
|
|
|
|
|
|
20240503
|
52
|
TEMATIK
|
A
|
11.315678
|
11.315678
|
11.315678
|
0
|
MX52TE0F0009
|
|
|
|
|
|
20240503
|
52
|
TEMATIK
|
B
|
10.456259
|
10.456259
|
10.456259
|
0
|
MX52TE0F0017
|
|
|
|
|
|
20240503
|
52
|
TEMATIK
|
E
|
10.502796
|
10.502796
|
10.502796
|
0
|
MX52TE0F0066
|
|
|
|
|
|
20240503
|
52
|
TEMATIK
|
FF
|
11.304599
|
11.304599
|
11.304599
|
0
|
MX52TE0F0033
|
|
|
|
|
|
20240503
|
52
|
TEMATIK
|
M
|
10.501109
|
10.501109
|
10.501109
|
0
|
MX52TE0F0058
|
|
|
|
|
|
20240503
|
52
|
USA-EQ
|
A
|
2.433686
|
2.433686
|
2.433686
|
0
|
MX52US080006
|
|
|
|
|
|
20240503
|
52
|
USA-EQ
|
B1
|
2.100414
|
2.100414
|
2.100414
|
0
|
MX52US080048
|
|
|
|
|
|
20240503
|
52
|
USA-EQ
|
B2
|
2.177169
|
2.177169
|
2.177169
|
0
|
MX52US080055
|
|
|
|
|
|
20240503
|
52
|
USA-EQ
|
B3
|
2.276816
|
2.276816
|
2.276816
|
0
|
MX52US080063
|
|
|
|
|
|
20240503
|
52
|
USA-EQ
|
E
|
2.289958
|
2.289958
|
2.289958
|
0
|
MX52US080014
|
|
|
|
|
|
20240503
|
52
|
USA-EQ
|
ED
|
2.416208
|
2.416208
|
2.416208
|
0
|
MX52US080071
|
|
|
|
|
|
20240503
|
52
|
USA-EQ
|
GS
|
2.410913
|
2.410913
|
2.410913
|
0
|
MX52US0800B4
|
|
|
|
|
|
20240503
|
52
|
USA-EQ
|
M
|
2.35105
|
2.35105
|
2.35105
|
0
|
MX52US080022
|
|
|
|
|
|
20240503
|
52
|
USA-EQ
|
Z
|
2.329704
|
2.329704
|
2.329704
|
0
|
MX52US080097
|
|
|
|
|
|
20240503
|
52
|
VALMX19
|
A
|
0.967553
|
0.967553
|
0.967553
|
0
|
MX52VA2T0039
|
|
|
|
|
|
20240503
|
52
|
VALMX19
|
B
|
0.790721
|
0.790721
|
0.790721
|
0
|
MX52VA2T0047
|
|
|
|
|
|
20240503
|
52
|
VALMX20
|
A
|
17.396349
|
17.396349
|
17.396349
|
0
|
MXP800541007
|
|
|
|
|
|
20240503
|
52
|
VALMX20
|
B0
|
17.246429
|
17.246429
|
17.246429
|
0
|
MX52VA2O0026
|
|
|
|
|
|
20240503
|
52
|
VALMX20
|
B1
|
11.814367
|
11.814367
|
11.814367
|
0
|
MX52VA2O0000
|
|
|
|
|
|
20240503
|
52
|
VALMX28
|
A
|
2.809336
|
2.809336
|
2.809336
|
0
|
MX52VA130008
|
|
|
|
|
|
20240503
|
52
|
VALMX28
|
B0CF
|
2.743149
|
2.743149
|
2.743149
|
0
|
MX52VA130040
|
|
|
|
|
|
20240503
|
52
|
VALMX28
|
B0CO
|
2.683015
|
2.683015
|
2.683015
|
0
|
MX52VA130032
|
|
|
|
|
|
20240503
|
52
|
VALMX28
|
B0FI
|
2.694512
|
2.694512
|
2.694512
|
0
|
MX52VA130065
|
|
|
|
|
|
20240503
|
52
|
VALMX28
|
B0NC
|
2.75575
|
2.75575
|
2.75575
|
0
|
MX52VA130099
|
|
|
|
|
|
20240503
|
52
|
VALMX28
|
B1FI
|
2.876003
|
2.876003
|
2.876003
|
0
|
MX52VA130016
|
|
|
|
|
|
20240503
|
52
|
VALMXA
|
A
|
3.226909
|
3.226909
|
3.226909
|
0
|
MX52VA2W0000
|
|
|
|
|
|
20240503
|
52
|
VALMXA
|
B0
|
3.12854
|
3.12854
|
3.12854
|
0
|
MX52VA2W0018
|
|
|
|
|
|
20240503
|
52
|
VALMXA
|
B1
|
2.476086
|
2.476086
|
2.476086
|
0
|
MX52VA2W0026
|
|
|
|
|
|
20240503
|
52
|
VALMXA
|
B2
|
2.414408
|
2.414408
|
2.414408
|
0
|
MX52VA2W0034
|
|
|
|
|
|
20240503
|
52
|
VALMXES
|
A
|
2.387204
|
2.387204
|
2.387204
|
0
|
MX52VA190002
|
|
|
|
|
|
20240503
|
52
|
VALMXES
|
B0
|
2.167878
|
2.167878
|
2.167878
|
0
|
MX52VA190010
|
|
|
|
|
|
20240503
|
52
|
VALMXES
|
B1
|
1.992622
|
1.992622
|
1.992622
|
0
|
MX52VA190028
|
|
|
|
|
|
20240503
|
52
|
VALMXES
|
B2
|
2.056232
|
2.056232
|
2.056232
|
0
|
MX52VA190036
|
|
|
|
|
|
20240503
|
52
|
VALMXES
|
B3
|
2.401061
|
2.401061
|
2.401061
|
0
|
MX52VA190044
|
|
|
|
|
|
20240503
|
52
|
VALMXHC
|
A
|
0.909543
|
0.909543
|
0.909543
|
0
|
MX52VA1L0004
|
|
|
|
|
|
20240503
|
52
|
VALMXHC
|
B0CF
|
0.881118
|
0.881118
|
0.881118
|
0
|
MX52VA1L0046
|
|
|
|
|
|
20240503
|
52
|
VALMXHC
|
B0CO
|
0.876926
|
0.876926
|
0.876926
|
0
|
MX52VA1L0020
|
|
|
|
|
|
20240503
|
52
|
VALMXHC
|
B0FI
|
0.874415
|
0.874415
|
0.874415
|
0
|
MX52VA1L0012
|
|
|
|
|
|
20240503
|
52
|
VALMXHC
|
B0NC
|
0.877335
|
0.877335
|
0.877335
|
0
|
MX52VA1L0038
|
|
|
|
|
|
20240503
|
52
|
VALMXHC
|
B1CF
|
0.855826
|
0.855826
|
0.855826
|
0
|
MX52VA1L0087
|
|
|
|
|
|
20240503
|
52
|
VALMXHC
|
B1CO
|
0.849289
|
0.849289
|
0.849289
|
0
|
MX52VA1L0061
|
|
|
|
|
|
20240503
|
52
|
VALMXHC
|
B1FI
|
0.846436
|
0.846436
|
0.846436
|
0
|
MX52VA1L00D0
|
|
|
|
|
|
20240503
|
52
|
VALMXHC
|
B1NC
|
0.849542
|
0.849542
|
0.849542
|
0
|
MX52VA1L0079
|
|
|
|
|
|
20240503
|
52
|
VALMXHC
|
B2FI
|
0.902719
|
0.902719
|
0.902719
|
0
|
MX52VA1L0095
|
|
|
|
|
|
20240503
|
52
|
VALMXVL
|
A
|
11.900613
|
11.900613
|
11.900613
|
0
|
MX52VA140007
|
|
|
|
|
|
20240503
|
52
|
VALMXVL
|
B0
|
15.318966
|
15.318966
|
15.318966
|
0
|
MX52VA140015
|
|
|
|
|
|
20240503
|
52
|
VALMXVL
|
B1
|
13.586673
|
13.586673
|
13.586673
|
0
|
MX52VA140023
|
|
|
|
|
|
20240503
|
52
|
VALMXVL
|
B2
|
9.445247
|
9.445247
|
9.445247
|
0
|
MX52VA140031
|
|
|
|
|
|
20240503
|
52
|
VALMXVL
|
B3
|
11.894098
|
11.894098
|
11.894098
|
0
|
MX52VA140049
|
|
|
|
|
|
20240503
|
52
|
VALUEV5
|
A
|
1.056567
|
1.056567
|
1.056567
|
0
|
MXP4372F1199
|
|
|
|
|
|
20240503
|
52
|
VALUEV5
|
B
|
1.056567
|
1.056567
|
1.056567
|
0
|
MXP4372F1017
|
|
|
|
|
|
20240503
|
52
|
VALUEV6
|
A
|
52.791943
|
52.791943
|
52.791943
|
0
|
MX52VA010002
|
|
|
|
|
|
20240503
|
52
|
VALUEV6
|
B
|
52.791943
|
52.791943
|
52.791943
|
0
|
MX52VA010010
|
|
|
|
|
|
20240503
|
52
|
VECTIND
|
A
|
3.419325
|
3.419325
|
3.419325
|
0
|
MXP800441000
|
|
|
|
|
|
20240503
|
52
|
VECTIND
|
F
|
2.763485
|
2.763485
|
2.763485
|
0
|
MX52VE0H0003
|
|
|
|
|
|
20240503
|
52
|
VECTIND
|
F+
|
3.12167
|
3.12167
|
3.12167
|
0
|
MX52VE0H0037
|
|
|
|
|
|
20240503
|
52
|
VECTIND
|
X
|
2.814727
|
2.814727
|
2.814727
|
0
|
MX52VE0H0029
|
|
|
|
|
|
20240503
|
52
|
VECTIND
|
X+
|
3.168955
|
3.168955
|
3.168955
|
0
|
MX52VE0H0060
|
|
|
|
|
|
20240503
|
52
|
VECTIND
|
XF
|
3.576055
|
3.576055
|
3.576055
|
0
|
MX52VE0H0078
|
|
|
|
|
|
20240503
|
52
|
VECTMIX
|
A
|
1.537252
|
1.537252
|
1.537252
|
0
|
MX52VE0U0006
|
|
|
|
|
|
20240503
|
52
|
VECTMIX
|
F
|
1.310115
|
1.310115
|
1.310115
|
0
|
MX52VE0U0014
|
|
|
|
|
|
20240503
|
52
|
VECTMIX
|
F+
|
1.412186
|
1.412186
|
1.412186
|
0
|
MX52VE0U0022
|
|
|
|
|
|
20240503
|
52
|
VECTMIX
|
M
|
1.347375
|
1.347375
|
1.347375
|
0
|
MX52VE0U0030
|
|
|
|
|
|
20240503
|
52
|
VECTMIX
|
X
|
1.535799
|
1.535799
|
1.535799
|
0
|
MX52VE0U0055
|
|
|
|
|
|
20240503
|
52
|
VECTMIX
|
X+
|
1.427573
|
1.427573
|
1.427573
|
0
|
MX52VE0U0063
|
|
|
|
|
|
20240503
|
52
|
VECTMIX
|
XF
|
1.538298
|
1.538298
|
1.538298
|
0
|
MX52VE0U0071
|
|
|
|
|
|
20240503
|
52
|
VECTPA
|
A
|
2.472104
|
2.472104
|
2.472104
|
0
|
MX52VE0A0000
|
|
|
|
|
|
20240503
|
52
|
VECTPA
|
F
|
1.806406
|
1.806406
|
1.806406
|
0
|
MX52VE0A0026
|
|
|
|
|
|
20240503
|
52
|
VECTPA
|
F+
|
2.401766
|
2.401766
|
2.401766
|
0
|
MX52VE0A0091
|
|
|
|
|
|
20240503
|
52
|
VECTPA
|
M
|
1.826309
|
1.826309
|
1.826309
|
0
|
MX52VE0A0042
|
|
|
|
|
|
20240503
|
52
|
VECTPA
|
X
|
1.857173
|
1.857173
|
1.857173
|
0
|
MX52VE0A0067
|
|
|
|
|
|
20240503
|
52
|
VECTPA
|
XF
|
2.817355
|
2.817355
|
2.817355
|
0
|
MX52VE0A00D1
|
|
|
|
|
|
20240503
|
52
|
VECTSIC
|
A
|
1.387812
|
1.387812
|
1.387812
|
0
|
MX52VE0B0009
|
|
|
|
|
|
20240503
|
52
|
VECTSIC
|
F
|
1.111687
|
1.111687
|
1.111687
|
0
|
MX52VE0B0025
|
|
|
|
|
|
20240503
|
52
|
VECTSIC
|
F+
|
1.246079
|
1.246079
|
1.246079
|
0
|
MX52VE0B0090
|
|
|
|
|
|
20240503
|
52
|
VECTSIC
|
M
|
1.134449
|
1.134449
|
1.134449
|
0
|
MX52VE0B0033
|
|
|
|
|
|
20240503
|
52
|
VECTSIC
|
M+
|
1.260926
|
1.260926
|
1.260926
|
0
|
MX52VE0B00A5
|
|
|
|
|
|
20240503
|
52
|
VECTSIC
|
X
|
1.064147
|
1.064147
|
1.064147
|
0
|
MX52VE0B0041
|
|
|
|
|
|
20240503
|
52
|
VECTSIC
|
X+
|
0.936488
|
0.936488
|
0.936488
|
0
|
MX52VE0B00B3
|
|
|
|
|
|
20240503
|
52
|
VECTSIC
|
XF
|
1.522278
|
1.522278
|
1.522278
|
0
|
MX52VE0B00C1
|
|
|
|
|
|
20240503
|
52
|
VECTUSA
|
A
|
1.770056
|
1.770056
|
1.770056
|
0
|
MX52VE0X0003
|
|
|
|
|
|
20240503
|
52
|
VECTUSA
|
F
|
1.474226
|
1.474226
|
1.474226
|
0
|
MX52VE0X0011
|
|
|
|
|
|
20240503
|
52
|
VECTUSA
|
F+
|
1.610585
|
1.610585
|
1.610585
|
0
|
MX52VE0X0045
|
|
|
|
|
|
20240503
|
52
|
VECTUSA
|
M
|
1.483316
|
1.483316
|
1.483316
|
0
|
MX52VE0X0029
|
|
|
|
|
|
20240503
|
52
|
VECTUSA
|
M+
|
1.709639
|
1.709639
|
1.709639
|
0
|
MX52VE0X0052
|
|
|
|
|
|
20240503
|
52
|
VECTUSA
|
X
|
1.638128
|
1.638128
|
1.638128
|
0
|
MX52VE0X0037
|
|
|
|
|
|
20240503
|
52
|
VECTUSA
|
X+
|
1.68694
|
1.68694
|
1.68694
|
0
|
MX52VE0X0060
|
|
|
|
|
|
20240503
|
52
|
VECTUSA
|
XF
|
1.770495
|
1.770495
|
1.770495
|
0
|
MX52VE0X0078
|
|
|
|
|
|
20240503
|
52
|
VECTUSD
|
A
|
1.698563
|
1.698563
|
1.698563
|
0
|
MX52VE0W0004
|
|
|
|
|
|
20240503
|
52
|
VECTUSD
|
F
|
1.457247
|
1.457247
|
1.457247
|
0
|
MX52VE0W0012
|
|
|
|
|
|
20240503
|
52
|
VECTUSD
|
F+
|
1.727793
|
1.727793
|
1.727793
|
0
|
MX52VE0W0020
|
|
|
|
|
|
20240503
|
52
|
VECTUSD
|
M
|
1.633879
|
1.633879
|
1.633879
|
0
|
MX52VE0W0038
|
|
|
|
|
|
20240503
|
52
|
VECTUSD
|
M+
|
1.663611
|
1.663611
|
1.663611
|
0
|
MX52VE0W0046
|
|
|
|
|
|
20240503
|
52
|
VECTUSD
|
X
|
1.474162
|
1.474162
|
1.474162
|
0
|
MX52VE0W0053
|
|
|
|
|
|
20240503
|
52
|
VECTUSD
|
X+
|
1.661237
|
1.661237
|
1.661237
|
0
|
MX52VE0W0061
|
|
|
|
|
|
20240503
|
52
|
VECTUSD
|
XF
|
1.931295
|
1.931295
|
1.931295
|
0
|
MX52VE0W0079
|
|
|
|
|
|
20240503
|
52
|
VLMXDME
|
A
|
3.138488
|
3.138488
|
3.138488
|
0
|
MX52VL0D0002
|
|
|
|
|
|
20240503
|
52
|
VLMXDME
|
B0CF
|
3.138091
|
3.138091
|
3.138091
|
0
|
MX52VL0D0010
|
|
|
|
|
|
20240503
|
52
|
VLMXDME
|
B0CO
|
3.117281
|
3.117281
|
3.117281
|
0
|
MX52VL0D0028
|
|
|
|
|
|
20240503
|
52
|
VLMXDME
|
B0FI
|
3.089248
|
3.089248
|
3.089248
|
0
|
MX52VL0D0036
|
|
|
|
|
|
20240503
|
52
|
VLMXDME
|
B0NC
|
3.137401
|
3.137401
|
3.137401
|
0
|
MX52VL0D0044
|
|
|
|
|
|
20240503
|
52
|
VLMXDME
|
B1CF
|
3.105734
|
3.105734
|
3.105734
|
0
|
MX52VL0D0051
|
|
|
|
|
|
20240503
|
52
|
VLMXDME
|
B1FI
|
3.05947
|
3.05947
|
3.05947
|
0
|
MX52VL0D00B0
|
|
|
|
|
|
20240503
|
52
|
VLMXDME
|
B2FI
|
3.141304
|
3.141304
|
3.141304
|
0
|
MX52VL0D0093
|
|
|
|
|
|
20240503
|
52
|
VLMXESG
|
A
|
0.726753
|
0.726753
|
0.726753
|
0
|
MX52VL0B0004
|
|
|
|
|
|
20240503
|
52
|
VLMXESG
|
B0CF
|
0.694745
|
0.694745
|
0.694745
|
0
|
MX52VL0B0038
|
|
|
|
|
|
20240503
|
52
|
VLMXESG
|
B0CO
|
0.694489
|
0.694489
|
0.694489
|
0
|
MX52VL0B00D0
|
|
|
|
|
|
20240503
|
52
|
VLMXESG
|
B0FI
|
0.691344
|
0.691344
|
0.691344
|
0
|
MX52VL0B0012
|
|
|
|
|
|
20240503
|
52
|
VLMXESG
|
B0NC
|
0.694733
|
0.694733
|
0.694733
|
0
|
MX52VL0B0020
|
|
|
|
|
|
20240503
|
52
|
VLMXESG
|
B1CF
|
0.66868
|
0.66868
|
0.66868
|
0
|
MX52VL0B0079
|
|
|
|
|
|
20240503
|
52
|
VLMXESG
|
B1CO
|
0.667298
|
0.667298
|
0.667298
|
0
|
MX52VL0B0053
|
|
|
|
|
|
20240503
|
52
|
VLMXESG
|
B1FI
|
0.663376
|
0.663376
|
0.663376
|
0
|
MX52VL0B0046
|
|
|
|
|
|
20240503
|
52
|
VLMXESG
|
B1NC
|
0.666373
|
0.666373
|
0.666373
|
0
|
MX52VL0B0061
|
|
|
|
|
|
20240503
|
52
|
VLMXESG
|
B2FI
|
0.714929
|
0.714929
|
0.714929
|
0
|
MX52VL0B0087
|
|
|
|
|
|
20240503
|
52
|
VLMXETF
|
A
|
73.988034
|
73.988034
|
73.988034
|
0
|
MX52VL060004
|
|
|
|
|
|
20240503
|
52
|
VLMXETF
|
B0CO
|
73.82146
|
73.82146
|
73.82146
|
0
|
MX52VL060020
|
|
|
|
|
|
20240503
|
52
|
VLMXETF
|
B0FI
|
72.790314
|
72.790314
|
72.790314
|
0
|
MX52VL060038
|
|
|
|
|
|
20240503
|
52
|
VLMXETF
|
B1CO
|
71.323907
|
71.323907
|
71.323907
|
0
|
MX52VL060061
|
|
|
|
|
|
20240503
|
52
|
VLMXETF
|
B1FI
|
71.249762
|
71.249762
|
71.249762
|
0
|
MX52VL060079
|
|
|
|
|
|
20240503
|
52
|
VLMXJUB
|
A
|
1.870871
|
1.870871
|
1.870871
|
0
|
MX52VL070003
|
|
|
|
|
|
20240503
|
52
|
VLMXJUB
|
B0CF
|
1.887157
|
1.887157
|
1.887157
|
0
|
MX52VL070011
|
|
|
|
|
|
20240503
|
52
|
VLMXJUB
|
B0NC
|
1.858415
|
1.858415
|
1.858415
|
0
|
MX52VL070045
|
|
|
|
|
|
20240503
|
52
|
VLMXJUB
|
B1CF
|
1.824444
|
1.824444
|
1.824444
|
0
|
MX52VL070052
|
|
|
|
|
|
20240503
|
52
|
VLMXJUB
|
B1FI
|
1.800997
|
1.800997
|
1.800997
|
0
|
MX52VL070078
|
|
|
|
|
|
20240503
|
52
|
VLMXJUB
|
B1NC
|
1.73468
|
1.73468
|
1.73468
|
0
|
MX52VL070086
|
|
|
|
|
|
20240503
|
52
|
VLMXJUB
|
B2NC
|
1.858095
|
1.858095
|
1.858095
|
0
|
MX52VL0700C7
|
|
|
|
|
|
20240503
|
52
|
VLMXJUB
|
B3NC
|
1.868639
|
1.868639
|
1.868639
|
0
|
MX52VL0700D5
|
|
|
|
|
|
20240503
|
52
|
VLMXLPE
|
A
|
2.169021
|
2.169021
|
2.169021
|
0
|
MX52VL0A0005
|
|
|
|
|
|
20240503
|
52
|
VLMXLPE
|
B0NC
|
2.153678
|
2.153678
|
2.153678
|
0
|
MX52VL0A0021
|
|
|
|
|
|
20240503
|
52
|
VLMXP24
|
A
|
1.996735
|
1.996735
|
1.996735
|
0
|
MX52VL010009
|
|
|
|
|
|
20240503
|
52
|
VLMXP24
|
B0CF
|
2.001685
|
2.001685
|
2.001685
|
0
|
MX52VL0100A4
|
|
|
|
|
|
20240503
|
52
|
VLMXP24
|
B0NC
|
1.953624
|
1.953624
|
1.953624
|
0
|
MX52VL010025
|
|
|
|
|
|
20240503
|
52
|
VLMXP24
|
B1FI
|
1.990195
|
1.990195
|
1.990195
|
0
|
MX52VL010041
|
|
|
|
|
|
20240503
|
52
|
VLMXP24
|
B1NC
|
1.839187
|
1.839187
|
1.839187
|
0
|
MX52VL010058
|
|
|
|
|
|
20240503
|
52
|
VLMXP24
|
B2NC
|
1.982695
|
1.982695
|
1.982695
|
0
|
MX52VL010082
|
|
|
|
|
|
20240503
|
52
|
VLMXP24
|
B3NC
|
1.994093
|
1.994093
|
1.994093
|
0
|
MX52VL0100D8
|
|
|
|
|
|
20240503
|
52
|
VLMXP31
|
A
|
2.097811
|
2.097811
|
2.097811
|
0
|
MX52VL030007
|
|
|
|
|
|
20240503
|
52
|
VLMXP31
|
B0CF
|
2.097746
|
2.097746
|
2.097746
|
0
|
MX52VL0300A0
|
|
|
|
|
|
20240503
|
52
|
VLMXP31
|
B0FI
|
2.048793
|
2.048793
|
2.048793
|
0
|
MX52VL030015
|
|
|
|
|
|
20240503
|
52
|
VLMXP31
|
B0NC
|
2.050013
|
2.050013
|
2.050013
|
0
|
MX52VL030023
|
|
|
|
|
|
20240503
|
52
|
VLMXP31
|
B1NC
|
1.870956
|
1.870956
|
1.870956
|
0
|
MX52VL030056
|
|
|
|
|
|
20240503
|
52
|
VLMXP31
|
B2NC
|
2.082146
|
2.082146
|
2.082146
|
0
|
MX52VL030080
|
|
|
|
|
|
20240503
|
52
|
VLMXP31
|
B3NC
|
2.094386
|
2.094386
|
2.094386
|
0
|
MX52VL0300D4
|
|
|
|
|
|
20240503
|
52
|
VLMXP38
|
A
|
2.205471
|
2.205471
|
2.205471
|
0
|
MX52VL000000
|
|
|
|
|
|
20240503
|
52
|
VLMXP38
|
B0CF
|
2.19315
|
2.19315
|
2.19315
|
0
|
MX52VL0000A6
|
|
|
|
|
|
20240503
|
52
|
VLMXP38
|
B0FI
|
2.157668
|
2.157668
|
2.157668
|
0
|
MX52VL000018
|
|
|
|
|
|
20240503
|
52
|
VLMXP38
|
B0NC
|
2.144609
|
2.144609
|
2.144609
|
0
|
MX52VL000026
|
|
|
|
|
|
20240503
|
52
|
VLMXP38
|
B1CF
|
2.139347
|
2.139347
|
2.139347
|
0
|
MX52VL0000B4
|
|
|
|
|
|
20240503
|
52
|
VLMXP38
|
B1FI
|
2.107468
|
2.107468
|
2.107468
|
0
|
MX52VL000042
|
|
|
|
|
|
20240503
|
52
|
VLMXP38
|
B1NC
|
2.014208
|
2.014208
|
2.014208
|
0
|
MX52VL000059
|
|
|
|
|
|
20240503
|
52
|
VLMXP38
|
B2NC
|
2.187952
|
2.187952
|
2.187952
|
0
|
MX52VL000083
|
|
|
|
|
|
20240503
|
52
|
VLMXP38
|
B3NC
|
2.201114
|
2.201114
|
2.201114
|
0
|
MX52VL0000D0
|
|
|
|
|
|
20240503
|
52
|
VLMXP45
|
A
|
2.288253
|
2.288253
|
2.288253
|
0
|
MX52VL040014
|
|
|
|
|
|
20240503
|
52
|
VLMXP45
|
B0CF
|
2.262106
|
2.262106
|
2.262106
|
0
|
MX52VL040089
|
|
|
|
|
|
20240503
|
52
|
VLMXP45
|
B0FI
|
2.250685
|
2.250685
|
2.250685
|
0
|
MX52VL040022
|
|
|
|
|
|
20240503
|
52
|
VLMXP45
|
B0NC
|
2.211929
|
2.211929
|
2.211929
|
0
|
MX52VL040048
|
|
|
|
|
|
20240503
|
52
|
VLMXP45
|
B1CF
|
2.155231
|
2.155231
|
2.155231
|
0
|
MX52VL040097
|
|
|
|
|
|
20240503
|
52
|
VLMXP45
|
B1CO
|
2.20387
|
2.20387
|
2.20387
|
0
|
MX52VL0400C4
|
|
|
|
|
|
20240503
|
52
|
VLMXP45
|
B1FI
|
2.215439
|
2.215439
|
2.215439
|
0
|
MX52VL040071
|
|
|
|
|
|
20240503
|
52
|
VLMXP45
|
B1NC
|
2.077346
|
2.077346
|
2.077346
|
0
|
MX52VL0400B6
|
|
|
|
|
|
20240503
|
52
|
VLMXP45
|
B2NC
|
2.269024
|
2.269024
|
2.269024
|
0
|
MX52VL040030
|
|
|
|
|
|
20240503
|
52
|
VLMXP45
|
B3NC
|
2.282965
|
2.282965
|
2.282965
|
0
|
MX52VL0400D2
|
|
|
|
|
|
20240503
|
52
|
VLMXP52
|
A
|
1.449375
|
1.449375
|
1.449375
|
0
|
MX52VL050005
|
|
|
|
|
|
20240503
|
52
|
VLMXP52
|
B0FI
|
1.426725
|
1.426725
|
1.426725
|
0
|
MX52VL050013
|
|
|
|
|
|
20240503
|
52
|
VLMXP52
|
B0NC
|
1.41505
|
1.41505
|
1.41505
|
0
|
MX52VL050021
|
|
|
|
|
|
20240503
|
52
|
VLMXP52
|
B1FI
|
1.405491
|
1.405491
|
1.405491
|
0
|
MX52VL050047
|
|
|
|
|
|
20240503
|
52
|
VLMXP52
|
B1NC
|
1.405565
|
1.405565
|
1.405565
|
0
|
MX52VL050096
|
|
|
|
|
|
20240503
|
52
|
VLMXP52
|
B2NC
|
1.436673
|
1.436673
|
1.436673
|
0
|
MX52VL050088
|
|
|
|
|
|
20240503
|
52
|
VLMXP52
|
B3NC
|
1.445642
|
1.445642
|
1.445642
|
0
|
MX52VL0500B3
|
|
|
|
|
|
20240503
|
52
|
VLMXP59
|
A
|
0.922811
|
0.922811
|
0.922811
|
0
|
MX52VL0C0003
|
|
|
|
|
|
20240503
|
52
|
VLMXP59
|
B0NC
|
0.909454
|
0.909454
|
0.909454
|
0
|
MX52VL0C0037
|
|
|
|
|
|
20240503
|
52
|
VLMXP59
|
B1NC
|
0.901946
|
0.901946
|
0.901946
|
0
|
MX52VL0C0052
|
|
|
|
|
|
20240503
|
52
|
VLMXP59
|
B2NC
|
0.914525
|
0.914525
|
0.914525
|
0
|
MX52VL0C0078
|
|
|
|
|
|
20240503
|
52
|
VLMXP59
|
B3NC
|
0.920281
|
0.920281
|
0.920281
|
0
|
MX52VL0C0094
|
|
|
|
|
|
20240503
|
52
|
VLMXTEC
|
A
|
4.87991
|
4.87991
|
4.87991
|
0
|
MX52VL080002
|
|
|
|
|
|
20240503
|
52
|
VLMXTEC
|
B0CF
|
4.609741
|
4.609741
|
4.609741
|
0
|
MX52VL080010
|
|
|
|
|
|
20240503
|
52
|
VLMXTEC
|
B0CO
|
4.596052
|
4.596052
|
4.596052
|
0
|
MX52VL080028
|
|
|
|
|
|
20240503
|
52
|
VLMXTEC
|
B0FI
|
4.591518
|
4.591518
|
4.591518
|
0
|
MX52VL080036
|
|
|
|
|
|
20240503
|
52
|
VLMXTEC
|
B0NC
|
4.603783
|
4.603783
|
4.603783
|
0
|
MX52VL080044
|
|
|
|
|
|
20240503
|
52
|
VLMXTEC
|
B1CF
|
4.400026
|
4.400026
|
4.400026
|
0
|
MX52VL080051
|
|
|
|
|
|
20240503
|
52
|
VLMXTEC
|
B1CO
|
4.372249
|
4.372249
|
4.372249
|
0
|
MX52VL080077
|
|
|
|
|
|
20240503
|
52
|
VLMXTEC
|
B1FI
|
4.361938
|
4.361938
|
4.361938
|
0
|
MX52VL080069
|
|
|
|
|
|
20240503
|
52
|
VLMXTEC
|
B1NC
|
4.380214
|
4.380214
|
4.380214
|
0
|
MX52VL080085
|
|
|
|
|
|
20240503
|
52
|
VLMXTEC
|
B2FI
|
4.793715
|
4.793715
|
4.793715
|
0
|
MX52VL0800B7
|
|
|
|
|
|
20240503
|
52
|
VTLS-RV
|
A
|
1.178191
|
1.178191
|
1.178191
|
0
|
MX52VT020000
|
|
|
|
|
|
20240503
|
52
|
VTLS-RV
|
B-1
|
1.079858
|
1.079858
|
1.079858
|
0
|
MX52VT020018
|
|
|
|
|
|
20240503
|
52
|
VTLS-RV
|
B-3
|
1.102419
|
1.102419
|
1.102419
|
0
|
MX52VT020034
|
|
|
|
|
|
20240503
|
52
|
VTLS-RV
|
E-1
|
1.1169
|
1.1169
|
1.1169
|
0
|
MX52VT020042
|
|
|
|
|
|
20240503
|
52
|
VTLS-RV
|
M-1
|
1.087296
|
1.087296
|
1.087296
|
0
|
MX52VT020075
|
|
|
|
|
|
20240503
|
52
|
VXINFRA
|
A
|
0.841708
|
0.841708
|
0.841708
|
0
|
MX52VL0E0001
|
|
|
|
|
|
20240503
|
52
|
VXINFRA
|
B1FI
|
0.820685
|
0.820685
|
0.820685
|
0
|
MX52VL0E0050
|
|
|
|
|
|
20240503
|
52
|
VXINFRA
|
B2FI
|
0.850307
|
0.850307
|
0.850307
|
0
|
MX52VL0E0084
|
|
|
|
|
|
20240503
|
52
|
XPERT-B
|
A
|
2.201485
|
2.201485
|
2.201485
|
0
|
MX52EL060005
|
|
|
|
|
|
20240503
|
52
|
XPERT-B
|
B1
|
1.759601
|
1.759601
|
1.759601
|
0
|
MX52EL060013
|
|
|
|
|
|
20240503
|
52
|
XPERT-B
|
B2
|
1.796511
|
1.796511
|
1.796511
|
0
|
MX52EL060021
|
|
|
|
|
|
20240503
|
52
|
XPERT-B
|
B3
|
1.846916
|
1.846916
|
1.846916
|
0
|
MX52EL060039
|
|
|
|
|
|
20240503
|
52
|
XPERT-C
|
A
|
14.266078
|
14.266078
|
14.266078
|
0
|
MX52EL050006
|
|
|
|
|
|
20240503
|
52
|
XPERT-C
|
B1
|
12.438706
|
12.438706
|
12.438706
|
0
|
MX52EL050014
|
|
|
|
|
|
20240503
|
52
|
XPERT-C
|
B2
|
12.667202
|
12.667202
|
12.667202
|
0
|
MX52EL050022
|
|
|
|
|
|
20240503
|
52
|
XPERT-C
|
B3
|
12.95147
|
12.95147
|
12.95147
|
0
|
MX52EL050030
|
|
|
|
|
|
20240503
|
52
|
XPERT-D
|
A
|
1.942844
|
1.942844
|
1.942844
|
0
|
MX52EL070004
|
|
|
|
|
|
20240503
|
52
|
XPERT-D
|
B1
|
1.59098
|
1.59098
|
1.59098
|
0
|
MX52EL070012
|
|
|
|
|
|
20240503
|
52
|
XPERT-D
|
B2
|
1.620073
|
1.620073
|
1.620073
|
0
|
MX52EL070020
|
|
|
|
|
|
20240503
|
52
|
XPERT-D
|
B3
|
1.659699
|
1.659699
|
1.659699
|
0
|
MX52EL070038
|
|
|
|
|
|
20240503
|
53
|
MEXCAP
|
A1
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP656031053
|
|
|
|
|
|
20240503
|
53
|
MEXCAP
|
A2
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP656031210
|
|
|
|
|
|
20240503
|
53
|
MEXCAP
|
B1
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP656031392
|
|
|
|
|
|
20240503
|
53
|
MEXCAP
|
B2
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP656031137
|
|
|
|
|
|
20240503
|
53
|
MEXPLUS
|
A1
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP663051300
|
|
|
|
|
|
20240503
|
53
|
MEXPLUS
|
A2
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXP663051060
|
|
|
|
|
|
20240503
|
53
|
MEXPLUS
|
B
|
1e-06
|
1e-06
|
1e-06
|
0
|
MX53ME000009
|
|
|
|
|
|
20240503
|
54
|
1SSEMYM
|
1
|
2.569657
|
2.569657
|
2.569657
|
0
|
MX541S000017
|
|
|
|
|
|
20240503
|
54
|
1SSEMYM
|
A2
|
2.569657
|
2.569657
|
2.569657
|
0
|
MX541S000025
|
|
|
|
|
|
20240503
|
54
|
1SSEMYM
|
B201
|
2.569657
|
2.569657
|
2.569657
|
0
|
MX541S000009
|
|
|
|
|
|
20240503
|
54
|
ACOP000
|
1
|
2.587221
|
2.587221
|
2.587221
|
0
|
MX54AC1U0009
|
|
|
|
|
|
20240503
|
54
|
ACOP000
|
A2
|
2.587221
|
2.587221
|
2.587221
|
0
|
MX54AC1U0017
|
|
|
|
|
|
20240503
|
54
|
ACOP000
|
B2
|
2.587221
|
2.587221
|
2.587221
|
0
|
MX54AC1U0025
|
|
|
|
|
|
20240503
|
54
|
ACOP559
|
A1
|
2.658642
|
2.658642
|
2.658642
|
0
|
MX54AC1T0036
|
|
|
|
|
|
20240503
|
54
|
ACOP559
|
A2
|
2.658642
|
2.658642
|
2.658642
|
0
|
MX54AC1T0010
|
|
|
|
|
|
20240503
|
54
|
ACOP559
|
B2
|
2.658642
|
2.658642
|
2.658642
|
0
|
MX54AC1T0028
|
|
|
|
|
|
20240503
|
54
|
ACOP604
|
A1
|
2.899962
|
2.899962
|
2.899962
|
0
|
MX54AC1S0037
|
|
|
|
|
|
20240503
|
54
|
ACOP604
|
A2
|
2.899962
|
2.899962
|
2.899962
|
0
|
MX54AC1S0011
|
|
|
|
|
|
20240503
|
54
|
ACOP604
|
B2
|
2.899962
|
2.899962
|
2.899962
|
0
|
MX54AC1S0029
|
|
|
|
|
|
20240503
|
54
|
ACOP659
|
1
|
2.85209
|
2.85209
|
2.85209
|
0
|
MX54AC1X0006
|
|
|
|
|
|
20240503
|
54
|
ACOP659
|
A2
|
2.85209
|
2.85209
|
2.85209
|
0
|
MX54AC1X0014
|
|
|
|
|
|
20240503
|
54
|
ACOP659
|
B2
|
2.85209
|
2.85209
|
2.85209
|
0
|
MX54AC1X0022
|
|
|
|
|
|
20240503
|
54
|
ACOP704
|
1
|
11.900113
|
11.900113
|
11.900113
|
0
|
MX54AC1Y0005
|
|
|
|
|
|
20240503
|
54
|
ACOP704
|
A2
|
11.900113
|
11.900113
|
11.900113
|
0
|
MX54AC1Y0013
|
|
|
|
|
|
20240503
|
54
|
ACOP704
|
B2
|
11.900113
|
11.900113
|
11.900113
|
0
|
MX54AC1Y0021
|
|
|
|
|
|
20240503
|
54
|
ACOP759
|
1
|
2.992557
|
2.992557
|
2.992557
|
0
|
MX54AC1R0004
|
|
|
|
|
|
20240503
|
54
|
ACOP759
|
A2
|
2.992557
|
2.992557
|
2.992557
|
0
|
MX54AC1R0012
|
|
|
|
|
|
20240503
|
54
|
ACOP759
|
B2
|
2.992557
|
2.992557
|
2.992557
|
0
|
MX54AC1R0020
|
|
|
|
|
|
20240503
|
54
|
ACOP804
|
1
|
12.178717
|
12.178717
|
12.178717
|
0
|
MX54AC1W0007
|
|
|
|
|
|
20240503
|
54
|
ACOP804
|
A2
|
12.178717
|
12.178717
|
12.178717
|
0
|
MX54AC1W0015
|
|
|
|
|
|
20240503
|
54
|
ACOP804
|
B2
|
12.178717
|
12.178717
|
12.178717
|
0
|
MX54AC1W0023
|
|
|
|
|
|
20240503
|
54
|
ACOP859
|
1
|
3.113865
|
3.113865
|
3.113865
|
0
|
MX54AC1Q0005
|
|
|
|
|
|
20240503
|
54
|
ACOP859
|
A2
|
3.113865
|
3.113865
|
3.113865
|
0
|
MX54AC1Q0013
|
|
|
|
|
|
20240503
|
54
|
ACOP859
|
B2
|
3.113865
|
3.113865
|
3.113865
|
0
|
MX54AC1Q0021
|
|
|
|
|
|
20240503
|
54
|
ACOP904
|
1
|
3.089859
|
3.089859
|
3.089859
|
0
|
MX54AC1Z0004
|
|
|
|
|
|
20240503
|
54
|
ACOP904
|
A2
|
3.089859
|
3.089859
|
3.089859
|
0
|
MX54AC1Z0012
|
|
|
|
|
|
20240503
|
54
|
ACOP904
|
B2
|
3.089859
|
3.089859
|
3.089859
|
0
|
MX54AC1Z0020
|
|
|
|
|
|
20240503
|
54
|
ACOPINI
|
1
|
3.051487
|
3.051487
|
3.051487
|
0
|
MX54AC1V0008
|
|
|
|
|
|
20240503
|
54
|
ACOPINI
|
A2
|
3.051487
|
3.051487
|
3.051487
|
0
|
MX54AC1V0016
|
|
|
|
|
|
20240503
|
54
|
ACOPINI
|
B2
|
3.051487
|
3.051487
|
3.051487
|
0
|
MX54AC1V0024
|
|
|
|
|
|
20240503
|
54
|
APRIN55
|
1
|
10.568026
|
10.568026
|
10.568026
|
0
|
MX54AP2B0003
|
|
|
|
|
|
20240503
|
54
|
APRIN55
|
A2
|
10.568026
|
10.568026
|
10.568026
|
0
|
MX54AP2B0011
|
|
|
|
|
|
20240503
|
54
|
APRIN55
|
B2
|
10.568026
|
10.568026
|
10.568026
|
0
|
MX54AP2B0029
|
|
|
|
|
|
20240503
|
54
|
APRIN60
|
1
|
11.245171
|
11.245171
|
11.245171
|
0
|
MX54AP2C0002
|
|
|
|
|
|
20240503
|
54
|
APRIN60
|
A2
|
11.245171
|
11.245171
|
11.245171
|
0
|
MX54AP2C0010
|
|
|
|
|
|
20240503
|
54
|
APRIN60
|
B2
|
11.245171
|
11.245171
|
11.245171
|
0
|
MX54AP2C0028
|
|
|
|
|
|
20240503
|
54
|
APRIN65
|
A
|
11.344307
|
11.344307
|
11.344307
|
0
|
MX54AP280031
|
|
|
|
|
|
20240503
|
54
|
APRIN65
|
B
|
11.344307
|
11.344307
|
11.344307
|
0
|
MX54AP280023
|
|
|
|
|
|
20240503
|
54
|
APRIN65
|
I
|
11.344307
|
11.344307
|
11.344307
|
0
|
MX54AP280007
|
|
|
|
|
|
20240503
|
54
|
APRIN70
|
A
|
12.702693
|
12.702693
|
12.702693
|
0
|
MX54AP270016
|
|
|
|
|
|
20240503
|
54
|
APRIN70
|
B
|
12.702693
|
12.702693
|
12.702693
|
0
|
MX54AP270024
|
|
|
|
|
|
20240503
|
54
|
APRIN70
|
I
|
12.702693
|
12.702693
|
12.702693
|
0
|
MX54AP270008
|
|
|
|
|
|
20240503
|
54
|
APRIN75
|
1
|
11.82336
|
11.82336
|
11.82336
|
0
|
MX54AP2D0001
|
|
|
|
|
|
20240503
|
54
|
APRIN75
|
A2
|
11.82336
|
11.82336
|
11.82336
|
0
|
MX54AP2D0019
|
|
|
|
|
|
20240503
|
54
|
APRIN75
|
B2
|
11.82336
|
11.82336
|
11.82336
|
0
|
MX54AP2D0027
|
|
|
|
|
|
20240503
|
54
|
APRIN80
|
A
|
12.564593
|
12.564593
|
12.564593
|
0
|
MX54AP250018
|
|
|
|
|
|
20240503
|
54
|
APRIN80
|
B
|
12.564593
|
12.564593
|
12.564593
|
0
|
MX54AP250026
|
|
|
|
|
|
20240503
|
54
|
APRIN80
|
I
|
12.564593
|
12.564593
|
12.564593
|
0
|
MX54AP250000
|
|
|
|
|
|
20240503
|
54
|
APRIN85
|
1
|
12.062534
|
12.062534
|
12.062534
|
0
|
MX54AP2E0000
|
|
|
|
|
|
20240503
|
54
|
APRIN85
|
A2
|
12.062534
|
12.062534
|
12.062534
|
0
|
MX54AP2E0018
|
|
|
|
|
|
20240503
|
54
|
APRIN85
|
B2
|
12.062534
|
12.062534
|
12.062534
|
0
|
MX54AP2E0026
|
|
|
|
|
|
20240503
|
54
|
APRIN90
|
A
|
11.968868
|
11.968868
|
11.968868
|
0
|
MX54AP260017
|
|
|
|
|
|
20240503
|
54
|
APRIN90
|
B
|
11.968868
|
11.968868
|
11.968868
|
0
|
MX54AP260025
|
|
|
|
|
|
20240503
|
54
|
APRIN90
|
I
|
11.968868
|
11.968868
|
11.968868
|
0
|
MX54AP260009
|
|
|
|
|
|
20240503
|
54
|
APRINBP
|
1
|
10.415319
|
10.415319
|
10.415319
|
0
|
MX54AP2A0004
|
|
|
|
|
|
20240503
|
54
|
APRINBP
|
A2
|
10.415319
|
10.415319
|
10.415319
|
0
|
MX54AP2A0012
|
|
|
|
|
|
20240503
|
54
|
APRINBP
|
B2
|
10.415319
|
10.415319
|
10.415319
|
0
|
MX54AP2A0020
|
|
|
|
|
|
20240503
|
54
|
APRININ
|
A
|
11.881053
|
11.881053
|
11.881053
|
0
|
MX54AP290014
|
|
|
|
|
|
20240503
|
54
|
APRININ
|
B
|
11.881053
|
11.881053
|
11.881053
|
0
|
MX54AP290022
|
|
|
|
|
|
20240503
|
54
|
APRININ
|
I
|
11.881053
|
11.881053
|
11.881053
|
0
|
MX54AP290006
|
|
|
|
|
|
20240503
|
54
|
AZT5559
|
1
|
3.525324
|
3.525324
|
3.525324
|
0
|
MX54AZ0A0005
|
|
|
|
|
|
20240503
|
54
|
AZT5559
|
A2
|
3.525324
|
3.525324
|
3.525324
|
0
|
MX54AZ0A0013
|
|
|
|
|
|
20240503
|
54
|
AZT5559
|
B2
|
3.525324
|
3.525324
|
3.525324
|
0
|
MX54AZ0A0021
|
|
|
|
|
|
20240503
|
54
|
AZT6064
|
1
|
3.718531
|
3.718531
|
3.718531
|
0
|
MX54AZ0B0004
|
|
|
|
|
|
20240503
|
54
|
AZT6064
|
A2
|
3.718531
|
3.718531
|
3.718531
|
0
|
MX54AZ0B0012
|
|
|
|
|
|
20240503
|
54
|
AZT6064
|
B2
|
3.718531
|
3.718531
|
3.718531
|
0
|
MX54AZ0B0020
|
|
|
|
|
|
20240503
|
54
|
AZT6569
|
I
|
3.689172
|
3.689172
|
3.689172
|
0
|
MX54AZ0H0008
|
|
|
|
|
|
20240503
|
54
|
AZT6569
|
IIA
|
3.689172
|
3.689172
|
3.689172
|
0
|
MX54AZ0H0016
|
|
|
|
|
|
20240503
|
54
|
AZT6569
|
IIB
|
3.689172
|
3.689172
|
3.689172
|
0
|
MX54AZ0H0024
|
|
|
|
|
|
20240503
|
54
|
AZT7074
|
I
|
12.08784
|
12.08784
|
12.08784
|
0
|
MX54AZ0I0007
|
|
|
|
|
|
20240503
|
54
|
AZT7074
|
IIA
|
12.08784
|
12.08784
|
12.08784
|
0
|
MX54AZ0I0015
|
|
|
|
|
|
20240503
|
54
|
AZT7074
|
IIB
|
12.08784
|
12.08784
|
12.08784
|
0
|
MX54AZ0I0023
|
|
|
|
|
|
20240503
|
54
|
AZT7579
|
1
|
3.79462
|
3.79462
|
3.79462
|
0
|
MX54AZ0F0000
|
|
|
|
|
|
20240503
|
54
|
AZT7579
|
A2
|
3.79462
|
3.79462
|
3.79462
|
0
|
MX54AZ0F0018
|
|
|
|
|
|
20240503
|
54
|
AZT7579
|
B2
|
3.79462
|
3.79462
|
3.79462
|
0
|
MX54AZ0F0026
|
|
|
|
|
|
20240503
|
54
|
AZT8084
|
I
|
12.087444
|
12.087444
|
12.087444
|
0
|
MX54AZ0J0006
|
|
|
|
|
|
20240503
|
54
|
AZT8084
|
IIA
|
12.087444
|
12.087444
|
12.087444
|
0
|
MX54AZ0J0014
|
|
|
|
|
|
20240503
|
54
|
AZT8084
|
IIB
|
12.087444
|
12.087444
|
12.087444
|
0
|
MX54AZ0J0022
|
|
|
|
|
|
20240503
|
54
|
AZT8589
|
1
|
3.968947
|
3.968947
|
3.968947
|
0
|
MX54AZ0D0002
|
|
|
|
|
|
20240503
|
54
|
AZT8589
|
A2
|
3.968947
|
3.968947
|
3.968947
|
0
|
MX54AZ0D0010
|
|
|
|
|
|
20240503
|
54
|
AZT8589
|
B2
|
3.968947
|
3.968947
|
3.968947
|
0
|
MX54AZ0D0028
|
|
|
|
|
|
20240503
|
54
|
AZT9094
|
I
|
3.952395
|
3.952395
|
3.952395
|
0
|
MX54AZ0K0003
|
|
|
|
|
|
20240503
|
54
|
AZT9094
|
IIA
|
3.952395
|
3.952395
|
3.952395
|
0
|
MX54AZ0K0011
|
|
|
|
|
|
20240503
|
54
|
AZT9094
|
IIB
|
3.952395
|
3.952395
|
3.952395
|
0
|
MX54AZ0K0029
|
|
|
|
|
|
20240503
|
54
|
AZTBINI
|
I
|
3.940566
|
3.940566
|
3.940566
|
0
|
MX54AZ0G0009
|
|
|
|
|
|
20240503
|
54
|
AZTBINI
|
IIA
|
3.940566
|
3.940566
|
3.940566
|
0
|
MX54AZ0G0017
|
|
|
|
|
|
20240503
|
54
|
AZTBINI
|
IIB
|
3.940566
|
3.940566
|
3.940566
|
0
|
MX54AZ0G0025
|
|
|
|
|
|
20240503
|
54
|
AZTBPEN
|
1
|
3.407483
|
3.407483
|
3.407483
|
0
|
MX54AZ0E0001
|
|
|
|
|
|
20240503
|
54
|
AZTBPEN
|
A2
|
3.407483
|
3.407483
|
3.407483
|
0
|
MX54AZ0E0019
|
|
|
|
|
|
20240503
|
54
|
AZTBPEN
|
B2
|
3.407483
|
3.407483
|
3.407483
|
0
|
MX54AZ0E0027
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
1
|
2.138483
|
2.138483
|
2.138483
|
0
|
MX54BM170002
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
A2
|
2.138483
|
2.138483
|
2.138483
|
0
|
MX54BM170010
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
B2
|
2.103243
|
2.103243
|
2.103243
|
0
|
MX54BM170028
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
C2
|
2.103238
|
2.103238
|
2.103238
|
0
|
MX54BM170036
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
D2
|
2.103238
|
2.103238
|
2.103238
|
0
|
MX54BM170044
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
E2
|
2.103243
|
2.103243
|
2.103243
|
0
|
MX54BM170051
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
F2
|
2.103243
|
2.103243
|
2.103243
|
0
|
MX54BM170069
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
G2
|
2.103243
|
2.103243
|
2.103243
|
0
|
MX54BM170077
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
H2
|
2.103243
|
2.103243
|
2.103243
|
0
|
MX54BM170085
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
I2
|
2.103243
|
2.103243
|
2.103243
|
0
|
MX54BM170093
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
J2
|
2.103243
|
2.103243
|
2.103243
|
0
|
MX54BM1700A6
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
K2
|
2.103243
|
2.103243
|
2.103243
|
0
|
MX54BM1700B4
|
|
|
|
|
|
20240503
|
54
|
BMRPREV
|
L2
|
2.103243
|
2.103243
|
2.103243
|
0
|
MX54BM1700C2
|
|
|
|
|
|
20240503
|
54
|
BMX5559
|
A
|
11.648752
|
11.648752
|
11.648752
|
0
|
MX54BM1U0006
|
|
|
|
|
|
20240503
|
54
|
BMX5559
|
B
|
11.648752
|
11.648752
|
11.648752
|
0
|
MX54BM1U0014
|
|
|
|
|
|
20240503
|
54
|
BMX6064
|
A
|
12.059384
|
12.059384
|
12.059384
|
0
|
MX54BM1V0005
|
|
|
|
|
|
20240503
|
54
|
BMX6064
|
B
|
12.059384
|
12.059384
|
12.059384
|
0
|
MX54BM1V0021
|
|
|
|
|
|
20240503
|
54
|
BMX6569
|
A
|
12.332888
|
12.332888
|
12.332888
|
0
|
MX54BM200007
|
|
|
|
|
|
20240503
|
54
|
BMX6569
|
B
|
12.332888
|
12.332888
|
12.332888
|
0
|
MX54BM200015
|
|
|
|
|
|
20240503
|
54
|
BMX7074
|
A
|
12.385523
|
12.385523
|
12.385523
|
0
|
MX54BM210006
|
|
|
|
|
|
20240503
|
54
|
BMX7074
|
B
|
12.385523
|
12.385523
|
12.385523
|
0
|
MX54BM210014
|
|
|
|
|
|
20240503
|
54
|
BMX7579
|
A
|
13.216552
|
13.216552
|
13.216552
|
0
|
MX54BM1W0004
|
|
|
|
|
|
20240503
|
54
|
BMX7579
|
B
|
13.216552
|
13.216552
|
13.216552
|
0
|
MX54BM1W0012
|
|
|
|
|
|
20240503
|
54
|
BMX8084
|
A
|
12.503354
|
12.503354
|
12.503354
|
0
|
MX54BM1Y0002
|
|
|
|
|
|
20240503
|
54
|
BMX8084
|
B
|
12.503354
|
12.503354
|
12.503354
|
0
|
MX54BM1Y0010
|
|
|
|
|
|
20240503
|
54
|
BMX8589
|
A
|
14.188139
|
14.188139
|
14.188139
|
0
|
MX54BM1X0003
|
|
|
|
|
|
20240503
|
54
|
BMX8589
|
B
|
14.188139
|
14.188139
|
14.188139
|
0
|
MX54BM1X0011
|
|
|
|
|
|
20240503
|
54
|
BMX9094
|
A
|
14.032001
|
14.032001
|
14.032001
|
0
|
MX54BM1Z0001
|
|
|
|
|
|
20240503
|
54
|
BMX9094
|
B
|
14.032001
|
14.032001
|
14.032001
|
0
|
MX54BM1Z0019
|
|
|
|
|
|
20240503
|
54
|
BNMXAVP
|
A
|
2.984232
|
2.984232
|
2.984232
|
0
|
MX54BN210005
|
|
|
|
|
|
20240503
|
54
|
BNMXAVP
|
B
|
2.984232
|
2.984232
|
2.984232
|
0
|
MX54BN210013
|
|
|
|
|
|
20240503
|
54
|
BNMXBAI
|
A
|
13.846164
|
13.846164
|
13.846164
|
0
|
MX54BN230003
|
|
|
|
|
|
20240503
|
54
|
BNMXBAI
|
B
|
13.846164
|
13.846164
|
13.846164
|
0
|
MX54BN230011
|
|
|
|
|
|
20240503
|
54
|
BNMXBAP
|
A
|
1.526296
|
1.526296
|
1.526296
|
0
|
MX54BN220004
|
|
|
|
|
|
20240503
|
54
|
BNMXBAP
|
B
|
1.526296
|
1.526296
|
1.526296
|
0
|
MX54BN220012
|
|
|
|
|
|
20240503
|
54
|
CJUBILA
|
1
|
2.128033
|
2.128033
|
2.128033
|
0
|
MX54CJ000039
|
|
|
|
|
|
20240503
|
54
|
CJUBILA
|
A2
|
2.128033
|
2.128033
|
2.128033
|
0
|
MX54CJ000047
|
|
|
|
|
|
20240503
|
54
|
CJUBILA
|
B2
|
2.128033
|
2.128033
|
2.128033
|
0
|
MX54CJ000054
|
|
|
|
|
|
20240503
|
54
|
INB5559
|
A1
|
9.008263
|
9.008263
|
9.008263
|
0
|
MX54IN3F0006
|
|
|
|
|
|
20240503
|
54
|
INB5559
|
A2
|
9.008263
|
9.008263
|
9.008263
|
0
|
MX54IN3F0014
|
|
|
|
|
|
20240503
|
54
|
INB5559
|
B2
|
9.008263
|
9.008263
|
9.008263
|
0
|
MX54IN3F0022
|
|
|
|
|
|
20240503
|
54
|
INB6064
|
A1
|
8.708542
|
8.708542
|
8.708542
|
0
|
MX54IN3D0008
|
|
|
|
|
|
20240503
|
54
|
INB6064
|
A2
|
8.708542
|
8.708542
|
8.708542
|
0
|
MX54IN3D0016
|
|
|
|
|
|
20240503
|
54
|
INB6064
|
B2
|
8.708542
|
8.708542
|
8.708542
|
0
|
MX54IN3D0024
|
|
|
|
|
|
20240503
|
54
|
INB6569
|
A1
|
8.897452
|
8.897452
|
8.897452
|
0
|
MX54IN3T0034
|
|
|
|
|
|
20240503
|
54
|
INB6569
|
A2
|
8.897452
|
8.897452
|
8.897452
|
0
|
MX54IN3T0042
|
|
|
|
|
|
20240503
|
54
|
INB6569
|
B2
|
8.897452
|
8.897452
|
8.897452
|
0
|
MX54IN3T0059
|
|
|
|
|
|
20240503
|
54
|
INB7074
|
A1
|
12.865639
|
12.865639
|
12.865639
|
0
|
MX54IN3R0002
|
|
|
|
|
|
20240503
|
54
|
INB7074
|
A2
|
12.865639
|
12.865639
|
12.865639
|
0
|
MX54IN3R0010
|
|
|
|
|
|
20240503
|
54
|
INB7074
|
B2
|
12.865639
|
12.865639
|
12.865639
|
0
|
MX54IN3R0028
|
|
|
|
|
|
20240503
|
54
|
INB7579
|
A1
|
9.300244
|
9.300244
|
9.300244
|
0
|
MX54IN3G0005
|
|
|
|
|
|
20240503
|
54
|
INB7579
|
A2
|
9.300244
|
9.300244
|
9.300244
|
0
|
MX54IN3G0013
|
|
|
|
|
|
20240503
|
54
|
INB7579
|
B2
|
9.300244
|
9.300244
|
9.300244
|
0
|
MX54IN3G0021
|
|
|
|
|
|
20240503
|
54
|
INB8084
|
A1
|
12.994301
|
12.994301
|
12.994301
|
0
|
MX54IN3S0001
|
|
|
|
|
|
20240503
|
54
|
INB8084
|
A2
|
12.994301
|
12.994301
|
12.994301
|
0
|
MX54IN3S0019
|
|
|
|
|
|
20240503
|
54
|
INB8084
|
B2
|
12.994301
|
12.994301
|
12.994301
|
0
|
MX54IN3S0027
|
|
|
|
|
|
20240503
|
54
|
INB8589
|
A1
|
9.469591
|
9.469591
|
9.469591
|
0
|
MX54IN3H0038
|
|
|
|
|
|
20240503
|
54
|
INB8589
|
A2
|
9.469591
|
9.469591
|
9.469591
|
0
|
MX54IN3H0046
|
|
|
|
|
|
20240503
|
54
|
INB8589
|
B2
|
9.469591
|
9.469591
|
9.469591
|
0
|
MX54IN3H0053
|
|
|
|
|
|
20240503
|
54
|
INB9094
|
A1
|
9.505661
|
9.505661
|
9.505661
|
0
|
MX54IN3V0006
|
|
|
|
|
|
20240503
|
54
|
INB9094
|
A2
|
9.505661
|
9.505661
|
9.505661
|
0
|
MX54IN3V0014
|
|
|
|
|
|
20240503
|
54
|
INB9094
|
B2
|
9.505661
|
9.505661
|
9.505661
|
0
|
MX54IN3V0022
|
|
|
|
|
|
20240503
|
54
|
INBINIC
|
A1
|
9.456482
|
9.456482
|
9.456482
|
0
|
MX54IN3U0031
|
|
|
|
|
|
20240503
|
54
|
INBINIC
|
A2
|
9.456482
|
9.456482
|
9.456482
|
0
|
MX54IN3U0049
|
|
|
|
|
|
20240503
|
54
|
INBINIC
|
B2
|
9.456482
|
9.456482
|
9.456482
|
0
|
MX54IN3U0056
|
|
|
|
|
|
20240503
|
54
|
INBPENS
|
A1
|
8.549166
|
8.549166
|
8.549166
|
0
|
MX54IN3E0007
|
|
|
|
|
|
20240503
|
54
|
INBPENS
|
A2
|
8.549166
|
8.549166
|
8.549166
|
0
|
MX54IN3E0015
|
|
|
|
|
|
20240503
|
54
|
INBPENS
|
B2
|
8.549166
|
8.549166
|
8.549166
|
0
|
MX54IN3E0023
|
|
|
|
|
|
20240503
|
54
|
INVER55
|
1
|
3.266878
|
3.266878
|
3.266878
|
0
|
MX54IN3I0037
|
|
|
|
|
|
20240503
|
54
|
INVER55
|
A2
|
3.266878
|
3.266878
|
3.266878
|
0
|
MX54IN3I0045
|
|
|
|
|
|
20240503
|
54
|
INVER55
|
B2
|
3.266878
|
3.266878
|
3.266878
|
0
|
MX54IN3I0052
|
|
|
|
|
|
20240503
|
54
|
INVER60
|
1
|
3.227791
|
3.227791
|
3.227791
|
0
|
MX54IN3J0036
|
|
|
|
|
|
20240503
|
54
|
INVER60
|
A2
|
3.227791
|
3.227791
|
3.227791
|
0
|
MX54IN3J0044
|
|
|
|
|
|
20240503
|
54
|
INVER60
|
B2
|
3.227791
|
3.227791
|
3.227791
|
0
|
MX54IN3J0051
|
|
|
|
|
|
20240503
|
54
|
INVER65
|
I
|
3.252615
|
3.252615
|
3.252615
|
0
|
MX54IN3P0004
|
|
|
|
|
|
20240503
|
54
|
INVER65
|
IIA
|
3.252615
|
3.252615
|
3.252615
|
0
|
MX54IN3P0012
|
|
|
|
|
|
20240503
|
54
|
INVER65
|
IIB
|
3.252615
|
3.252615
|
3.252615
|
0
|
MX54IN3P0020
|
|
|
|
|
|
20240503
|
54
|
INVER70
|
I
|
12.583338
|
12.583338
|
12.583338
|
0
|
MX54IN3Q0003
|
|
|
|
|
|
20240503
|
54
|
INVER70
|
IIA
|
12.583338
|
12.583338
|
12.583338
|
0
|
MX54IN3Q0011
|
|
|
|
|
|
20240503
|
54
|
INVER70
|
IIB
|
12.583338
|
12.583338
|
12.583338
|
0
|
MX54IN3Q0029
|
|
|
|
|
|
20240503
|
54
|
INVER75
|
1
|
3.320631
|
3.320631
|
3.320631
|
0
|
MX54IN3K0009
|
|
|
|
|
|
20240503
|
54
|
INVER75
|
A2
|
3.320631
|
3.320631
|
3.320631
|
0
|
MX54IN3K0017
|
|
|
|
|
|
20240503
|
54
|
INVER75
|
B2
|
3.320631
|
3.320631
|
3.320631
|
0
|
MX54IN3K0025
|
|
|
|
|
|
20240503
|
54
|
INVER80
|
I
|
12.950868
|
12.950868
|
12.950868
|
0
|
MX54IN3M0007
|
|
|
|
|
|
20240503
|
54
|
INVER80
|
IIA
|
12.950868
|
12.950868
|
12.950868
|
0
|
MX54IN3M0015
|
|
|
|
|
|
20240503
|
54
|
INVER80
|
IIB
|
12.950868
|
12.950868
|
12.950868
|
0
|
MX54IN3M0023
|
|
|
|
|
|
20240503
|
54
|
INVER85
|
1
|
3.457203
|
3.457203
|
3.457203
|
0
|
MX54IN3L0008
|
|
|
|
|
|
20240503
|
54
|
INVER85
|
A2
|
3.457203
|
3.457203
|
3.457203
|
0
|
MX54IN3L0016
|
|
|
|
|
|
20240503
|
54
|
INVER85
|
B2
|
3.457203
|
3.457203
|
3.457203
|
0
|
MX54IN3L0024
|
|
|
|
|
|
20240503
|
54
|
INVER90
|
I
|
3.510924
|
3.510924
|
3.510924
|
0
|
MX54IN3N0006
|
|
|
|
|
|
20240503
|
54
|
INVER90
|
IIA
|
3.510924
|
3.510924
|
3.510924
|
0
|
MX54IN3N0014
|
|
|
|
|
|
20240503
|
54
|
INVER90
|
IIB
|
3.510924
|
3.510924
|
3.510924
|
0
|
MX54IN3N0022
|
|
|
|
|
|
20240503
|
54
|
INVERIN
|
I
|
3.459678
|
3.459678
|
3.459678
|
0
|
MX54IN3O0005
|
|
|
|
|
|
20240503
|
54
|
INVERIN
|
IIA
|
3.459678
|
3.459678
|
3.459678
|
0
|
MX54IN3O0013
|
|
|
|
|
|
20240503
|
54
|
INVERIN
|
IIB
|
3.459678
|
3.459678
|
3.459678
|
0
|
MX54IN3O0021
|
|
|
|
|
|
20240503
|
54
|
INVERS0
|
1
|
3.300817
|
3.300817
|
3.300817
|
0
|
MX54IN2Z0003
|
|
|
|
|
|
20240503
|
54
|
INVERS0
|
A2
|
3.300817
|
3.300817
|
3.300817
|
0
|
MX54IN2Z0011
|
|
|
|
|
|
20240503
|
54
|
INVERS0
|
B2
|
3.300817
|
3.300817
|
3.300817
|
0
|
MX54IN2Z0029
|
|
|
|
|
|
20240503
|
54
|
ISSEMYM
|
1
|
4.497314
|
4.497314
|
4.497314
|
0
|
MX54IS010007
|
|
|
|
|
|
20240503
|
54
|
ISSEMYM
|
A2
|
4.497314
|
4.497314
|
4.497314
|
0
|
MX54IS010015
|
|
|
|
|
|
20240503
|
54
|
ISSEMYM
|
B2
|
4.497314
|
4.497314
|
4.497314
|
0
|
MX54IS010023
|
|
|
|
|
|
20240503
|
54
|
ISSSTNL
|
1
|
3.420825
|
3.420825
|
3.420825
|
0
|
MX54IS020006
|
|
|
|
|
|
20240503
|
54
|
ISSSTNL
|
A2
|
3.420825
|
3.420825
|
3.420825
|
0
|
MX54IS020014
|
|
|
|
|
|
20240503
|
54
|
ISSSTNL
|
B2
|
3.420825
|
3.420825
|
3.420825
|
0
|
MX54IS020022
|
|
|
|
|
|
20240503
|
54
|
MET0
|
1
|
2.609541
|
2.609541
|
2.609541
|
0
|
MX54ME0M0001
|
|
|
|
|
|
20240503
|
54
|
MET0
|
A2
|
2.609541
|
2.609541
|
2.609541
|
0
|
MX54ME0M0019
|
|
|
|
|
|
20240503
|
54
|
MET0
|
B2
|
2.609541
|
2.609541
|
2.609541
|
0
|
MX54ME0M0027
|
|
|
|
|
|
20240503
|
54
|
MET1
|
1
|
2.331779
|
2.331779
|
2.331779
|
0
|
MX54ME060002
|
|
|
|
|
|
20240503
|
54
|
MET1
|
A2
|
2.331779
|
2.331779
|
2.331779
|
0
|
MX54ME060010
|
|
|
|
|
|
20240503
|
54
|
MET1
|
B2
|
2.331779
|
2.331779
|
2.331779
|
0
|
MX54ME060028
|
|
|
|
|
|
20240503
|
54
|
MET2
|
1
|
2.487852
|
2.487852
|
2.487852
|
0
|
MX54ME070001
|
|
|
|
|
|
20240503
|
54
|
MET2
|
A2
|
2.487852
|
2.487852
|
2.487852
|
0
|
MX54ME070019
|
|
|
|
|
|
20240503
|
54
|
MET2
|
B2
|
2.487852
|
2.487852
|
2.487852
|
0
|
MX54ME070027
|
|
|
|
|
|
20240503
|
54
|
MET3
|
1
|
2.564094
|
2.564094
|
2.564094
|
0
|
MX54ME080000
|
|
|
|
|
|
20240503
|
54
|
MET3
|
A2
|
2.564094
|
2.564094
|
2.564094
|
0
|
MX54ME080018
|
|
|
|
|
|
20240503
|
54
|
MET3
|
B2
|
2.564094
|
2.564094
|
2.564094
|
0
|
MX54ME080026
|
|
|
|
|
|
20240503
|
54
|
MET4
|
1
|
2.67519
|
2.67519
|
2.67519
|
0
|
MX54ME0B0004
|
|
|
|
|
|
20240503
|
54
|
MET4
|
A2
|
2.67519
|
2.67519
|
2.67519
|
0
|
MX54ME0B0012
|
|
|
|
|
|
20240503
|
54
|
MET4
|
B2
|
2.67519
|
2.67519
|
2.67519
|
0
|
MX54ME0B0020
|
|
|
|
|
|
20240503
|
54
|
METAS
|
1
|
1.711802
|
1.711802
|
1.711802
|
0
|
MX54ME0A0005
|
|
|
|
|
|
20240503
|
54
|
METAS
|
A2
|
1.711802
|
1.711802
|
1.711802
|
0
|
MX54ME0A0013
|
|
|
|
|
|
20240503
|
54
|
METAS
|
B2
|
1.711802
|
1.711802
|
1.711802
|
0
|
MX54ME0A0021
|
|
|
|
|
|
20240503
|
54
|
PEIS55
|
1
|
2.712368
|
2.712368
|
2.712368
|
0
|
MX54PE0I0000
|
|
|
|
|
|
20240503
|
54
|
PEIS55
|
A2
|
2.712368
|
2.712368
|
2.712368
|
0
|
MX54PE0I0018
|
|
|
|
|
|
20240503
|
54
|
PEIS55
|
B2
|
2.712368
|
2.712368
|
2.712368
|
0
|
MX54PE0I0026
|
|
|
|
|
|
20240503
|
54
|
PEIS60
|
1
|
2.826839
|
2.826839
|
2.826839
|
0
|
MX54PE0H0001
|
|
|
|
|
|
20240503
|
54
|
PEIS60
|
A2
|
2.826839
|
2.826839
|
2.826839
|
0
|
MX54PE0H0019
|
|
|
|
|
|
20240503
|
54
|
PEIS60
|
B2
|
2.826839
|
2.826839
|
2.826839
|
0
|
MX54PE0H0027
|
|
|
|
|
|
20240503
|
54
|
PEIS65
|
I
|
2.867239
|
2.867239
|
2.867239
|
0
|
MX54PE0C0022
|
|
|
|
|
|
20240503
|
54
|
PEIS65
|
IIA
|
2.867239
|
2.867239
|
2.867239
|
0
|
MX54PE0C0006
|
|
|
|
|
|
20240503
|
54
|
PEIS65
|
IIB
|
2.867239
|
2.867239
|
2.867239
|
0
|
MX54PE0C0014
|
|
|
|
|
|
20240503
|
54
|
PEIS70
|
I
|
12.758052
|
12.758052
|
12.758052
|
0
|
MX54PE0F0003
|
|
|
|
|
|
20240503
|
54
|
PEIS70
|
IIA
|
12.758052
|
12.758052
|
12.758052
|
0
|
MX54PE0F0011
|
|
|
|
|
|
20240503
|
54
|
PEIS70
|
IIB
|
12.758052
|
12.758052
|
12.758052
|
0
|
MX54PE0F0029
|
|
|
|
|
|
20240503
|
54
|
PEIS75
|
1
|
2.932398
|
2.932398
|
2.932398
|
0
|
MX54PE0G0002
|
|
|
|
|
|
20240503
|
54
|
PEIS75
|
A2
|
2.932398
|
2.932398
|
2.932398
|
0
|
MX54PE0G0010
|
|
|
|
|
|
20240503
|
54
|
PEIS75
|
B2
|
2.932398
|
2.932398
|
2.932398
|
0
|
MX54PE0G0028
|
|
|
|
|
|
20240503
|
54
|
PEIS80
|
I
|
12.649247
|
12.649247
|
12.649247
|
0
|
MX54PE0E0004
|
|
|
|
|
|
20240503
|
54
|
PEIS80
|
IIA
|
12.649247
|
12.649247
|
12.649247
|
0
|
MX54PE0E0012
|
|
|
|
|
|
20240503
|
54
|
PEIS80
|
IIB
|
12.649247
|
12.649247
|
12.649247
|
0
|
MX54PE0E0020
|
|
|
|
|
|
20240503
|
54
|
PEIS85
|
1
|
2.943254
|
2.943254
|
2.943254
|
0
|
MX54PE0K0006
|
|
|
|
|
|
20240503
|
54
|
PEIS85
|
A2
|
2.943254
|
2.943254
|
2.943254
|
0
|
MX54PE0K0014
|
|
|
|
|
|
20240503
|
54
|
PEIS85
|
B2
|
2.943254
|
2.943254
|
2.943254
|
0
|
MX54PE0K0022
|
|
|
|
|
|
20240503
|
54
|
PEIS90
|
I
|
3.0127
|
3.0127
|
3.0127
|
0
|
MX54PE0D0005
|
|
|
|
|
|
20240503
|
54
|
PEIS90
|
IIA
|
3.0127
|
3.0127
|
3.0127
|
0
|
MX54PE0D0013
|
|
|
|
|
|
20240503
|
54
|
PEIS90
|
IIB
|
3.0127
|
3.0127
|
3.0127
|
0
|
MX54PE0D0021
|
|
|
|
|
|
20240503
|
54
|
PEISFI
|
1
|
2.879884
|
2.879884
|
2.879884
|
0
|
MX54PE0J0009
|
|
|
|
|
|
20240503
|
54
|
PEISFI
|
A2
|
2.879884
|
2.879884
|
2.879884
|
0
|
MX54PE0J0017
|
|
|
|
|
|
20240503
|
54
|
PEISFI
|
B2
|
2.879884
|
2.879884
|
2.879884
|
0
|
MX54PE0J0025
|
|
|
|
|
|
20240503
|
54
|
PEISIN
|
I
|
2.961504
|
2.961504
|
2.961504
|
0
|
MX54PE0B0007
|
|
|
|
|
|
20240503
|
54
|
PEISIN
|
IIA
|
2.961504
|
2.961504
|
2.961504
|
0
|
MX54PE0B0015
|
|
|
|
|
|
20240503
|
54
|
PEISIN
|
IIB
|
2.961504
|
2.961504
|
2.961504
|
0
|
MX54PE0B0023
|
|
|
|
|
|
20240503
|
54
|
PMXSAR
|
1
|
2.097734
|
2.097734
|
2.097734
|
0
|
MX54PM030010
|
|
|
|
|
|
20240503
|
54
|
PMXSAR
|
A2
|
2.097734
|
2.097734
|
2.097734
|
0
|
MX54PM030028
|
|
|
|
|
|
20240503
|
54
|
PMXSAR
|
B2
|
2.097734
|
2.097734
|
2.097734
|
0
|
MX54PM030002
|
|
|
|
|
|
20240503
|
54
|
PROF-55
|
A1
|
10.940743
|
10.940743
|
10.940743
|
0
|
MX54PR1U0005
|
|
|
|
|
|
20240503
|
54
|
PROF-55
|
A2
|
10.940743
|
10.940743
|
10.940743
|
0
|
MX54PR1U0013
|
|
|
|
|
|
20240503
|
54
|
PROF-55
|
B2
|
10.940743
|
10.940743
|
10.940743
|
0
|
MX54PR1U0021
|
|
|
|
|
|
20240503
|
54
|
PROF-60
|
A1
|
13.107331
|
13.107331
|
13.107331
|
0
|
MX54PR1V0004
|
|
|
|
|
|
20240503
|
54
|
PROF-60
|
A2
|
13.107331
|
13.107331
|
13.107331
|
0
|
MX54PR1V0012
|
|
|
|
|
|
20240503
|
54
|
PROF-60
|
B2
|
13.107331
|
13.107331
|
13.107331
|
0
|
MX54PR1V0020
|
|
|
|
|
|
20240503
|
54
|
PROF-65
|
A-I
|
13.176804
|
13.176804
|
13.176804
|
0
|
MX54PR210005
|
|
|
|
|
|
20240503
|
54
|
PROF-65
|
A-II
|
13.176804
|
13.176804
|
13.176804
|
0
|
MX54PR210013
|
|
|
|
|
|
20240503
|
54
|
PROF-65
|
B-II
|
13.176804
|
13.176804
|
13.176804
|
0
|
MX54PR210021
|
|
|
|
|
|
20240503
|
54
|
PROF-70
|
A-I
|
12.806396
|
12.806396
|
12.806396
|
0
|
MX54PR1Y0001
|
|
|
|
|
|
20240503
|
54
|
PROF-70
|
A-II
|
12.806396
|
12.806396
|
12.806396
|
0
|
MX54PR1Y0019
|
|
|
|
|
|
20240503
|
54
|
PROF-70
|
B-II
|
12.806396
|
12.806396
|
12.806396
|
0
|
MX54PR1Y0027
|
|
|
|
|
|
20240503
|
54
|
PROF-75
|
A1
|
14.359233
|
14.359233
|
14.359233
|
0
|
MX54PR1W0003
|
|
|
|
|
|
20240503
|
54
|
PROF-75
|
A2
|
14.359233
|
14.359233
|
14.359233
|
0
|
MX54PR1W0011
|
|
|
|
|
|
20240503
|
54
|
PROF-75
|
B2
|
14.359233
|
14.359233
|
14.359233
|
0
|
MX54PR1W0029
|
|
|
|
|
|
20240503
|
54
|
PROF-80
|
A-I
|
12.943063
|
12.943063
|
12.943063
|
0
|
MX54PR220004
|
|
|
|
|
|
20240503
|
54
|
PROF-80
|
A-II
|
12.943063
|
12.943063
|
12.943063
|
0
|
MX54PR220012
|
|
|
|
|
|
20240503
|
54
|
PROF-80
|
B-II
|
12.943063
|
12.943063
|
12.943063
|
0
|
MX54PR220020
|
|
|
|
|
|
20240503
|
54
|
PROF-85
|
A1
|
15.666497
|
15.666497
|
15.666497
|
0
|
MX54PR1X0002
|
|
|
|
|
|
20240503
|
54
|
PROF-85
|
A2
|
15.666497
|
15.666497
|
15.666497
|
0
|
MX54PR1X0010
|
|
|
|
|
|
20240503
|
54
|
PROF-85
|
B2
|
15.666497
|
15.666497
|
15.666497
|
0
|
MX54PR1X0028
|
|
|
|
|
|
20240503
|
54
|
PROF-90
|
A-I
|
15.480909
|
15.480909
|
15.480909
|
0
|
MX54PR1Z0026
|
|
|
|
|
|
20240503
|
54
|
PROF-90
|
A-II
|
15.480909
|
15.480909
|
15.480909
|
0
|
MX54PR1Z0018
|
|
|
|
|
|
20240503
|
54
|
PROF-90
|
B-II
|
15.480909
|
15.480909
|
15.480909
|
0
|
MX54PR1Z0034
|
|
|
|
|
|
20240503
|
54
|
PROF-BI
|
A-I
|
15.474101
|
15.474101
|
15.474101
|
0
|
MX54PR200006
|
|
|
|
|
|
20240503
|
54
|
PROF-BI
|
A-II
|
15.474101
|
15.474101
|
15.474101
|
0
|
MX54PR200014
|
|
|
|
|
|
20240503
|
54
|
PROF-BI
|
B-II
|
15.474101
|
15.474101
|
15.474101
|
0
|
MX54PR200022
|
|
|
|
|
|
20240503
|
54
|
PROF-BP
|
A1
|
11.058635
|
11.058635
|
11.058635
|
0
|
MX54PR1N0004
|
|
|
|
|
|
20240503
|
54
|
PROF-BP
|
A2
|
11.058635
|
11.058635
|
11.058635
|
0
|
MX54PR1N0020
|
|
|
|
|
|
20240503
|
54
|
PROF-BP
|
B2
|
11.058635
|
11.058635
|
11.058635
|
0
|
MX54PR1N0012
|
|
|
|
|
|
20240503
|
54
|
PROF-CP
|
A1
|
4.182035
|
4.182035
|
4.182035
|
0
|
MX54PR3W0001
|
|
|
|
|
|
20240503
|
54
|
PROF-CP
|
A2
|
4.182035
|
4.182035
|
4.182035
|
0
|
MX54PR3W0019
|
|
|
|
|
|
20240503
|
54
|
PROF-CP
|
B2
|
4.182035
|
4.182035
|
4.182035
|
0
|
MX54PR3W0027
|
|
|
|
|
|
20240503
|
54
|
PROF-LP
|
A1
|
3.364854
|
3.364854
|
3.364854
|
0
|
MX54PR3X0000
|
|
|
|
|
|
20240503
|
54
|
PROF-LP
|
A2
|
3.364854
|
3.364854
|
3.364854
|
0
|
MX54PR3X0018
|
|
|
|
|
|
20240503
|
54
|
PROF-LP
|
B2
|
3.364854
|
3.364854
|
3.364854
|
0
|
MX54PR3X0026
|
|
|
|
|
|
20240503
|
54
|
SBRAICP
|
1
|
6.348445
|
6.348445
|
6.348445
|
0
|
MX54SB280003
|
|
|
|
|
|
20240503
|
54
|
SBRAICP
|
A2
|
6.348445
|
6.348445
|
6.348445
|
0
|
MX54SB280011
|
|
|
|
|
|
20240503
|
54
|
SBRAICP
|
B2
|
6.348445
|
6.348445
|
6.348445
|
0
|
MX54SB280029
|
|
|
|
|
|
20240503
|
54
|
SBRAICP
|
D2
|
6.567161
|
6.567161
|
6.567161
|
0
|
MX54SB280037
|
|
|
|
|
|
20240503
|
54
|
SBRPSCP
|
1
|
3.575624
|
3.575624
|
3.575624
|
0
|
MX54SB2A0006
|
|
|
|
|
|
20240503
|
54
|
SBRPSCP
|
A2
|
3.575624
|
3.575624
|
3.575624
|
0
|
MX54SB2A0014
|
|
|
|
|
|
20240503
|
54
|
SBRPSCP
|
B2
|
3.575624
|
3.575624
|
3.575624
|
0
|
MX54SB2A0022
|
|
|
|
|
|
20240503
|
54
|
SBRPSCP
|
C2
|
3.567915
|
3.567915
|
3.567915
|
0
|
MX54SB2A0030
|
|
|
|
|
|
20240503
|
54
|
SBRPSCP
|
D2
|
3.575394
|
3.575394
|
3.575394
|
0
|
MX54SB2A0048
|
|
|
|
|
|
20240503
|
54
|
SSB5559
|
1
|
12.654805
|
12.654805
|
12.654805
|
0
|
MX54SS040002
|
|
|
|
|
|
20240503
|
54
|
SSB5559
|
A2
|
12.654805
|
12.654805
|
12.654805
|
0
|
MX54SS040010
|
|
|
|
|
|
20240503
|
54
|
SSB5559
|
B2
|
12.654805
|
12.654805
|
12.654805
|
0
|
MX54SS040028
|
|
|
|
|
|
20240503
|
54
|
SSB6064
|
1
|
13.92316
|
13.92316
|
13.92316
|
0
|
MX54SS050001
|
|
|
|
|
|
20240503
|
54
|
SSB6064
|
A2
|
13.92316
|
13.92316
|
13.92316
|
0
|
MX54SS050019
|
|
|
|
|
|
20240503
|
54
|
SSB6064
|
B2
|
13.92316
|
13.92316
|
13.92316
|
0
|
MX54SS050027
|
|
|
|
|
|
20240503
|
54
|
SSB6569
|
1
|
13.84565
|
13.84565
|
13.84565
|
0
|
MX54SS0A0036
|
|
|
|
|
|
20240503
|
54
|
SSB6569
|
A2
|
13.84565
|
13.84565
|
13.84565
|
0
|
MX54SS0A0010
|
|
|
|
|
|
20240503
|
54
|
SSB6569
|
B2
|
13.84565
|
13.84565
|
13.84565
|
0
|
MX54SS0A0028
|
|
|
|
|
|
20240503
|
54
|
SSB7074
|
1
|
12.636982
|
12.636982
|
12.636982
|
0
|
MX54SS0D0009
|
|
|
|
|
|
20240503
|
54
|
SSB7074
|
A2
|
12.636982
|
12.636982
|
12.636982
|
0
|
MX54SS0D0017
|
|
|
|
|
|
20240503
|
54
|
SSB7074
|
B2
|
12.636982
|
12.636982
|
12.636982
|
0
|
MX54SS0D0025
|
|
|
|
|
|
20240503
|
54
|
SSB7579
|
1
|
14.644195
|
14.644195
|
14.644195
|
0
|
MX54SS060000
|
|
|
|
|
|
20240503
|
54
|
SSB7579
|
A2
|
14.644195
|
14.644195
|
14.644195
|
0
|
MX54SS060018
|
|
|
|
|
|
20240503
|
54
|
SSB7579
|
B2
|
14.644195
|
14.644195
|
14.644195
|
0
|
MX54SS060026
|
|
|
|
|
|
20240503
|
54
|
SSB8084
|
1
|
12.644801
|
12.644801
|
12.644801
|
0
|
MX54SS0C0000
|
|
|
|
|
|
20240503
|
54
|
SSB8084
|
A2
|
12.644801
|
12.644801
|
12.644801
|
0
|
MX54SS0C0018
|
|
|
|
|
|
20240503
|
54
|
SSB8084
|
B2
|
12.644801
|
12.644801
|
12.644801
|
0
|
MX54SS0C0026
|
|
|
|
|
|
20240503
|
54
|
SSB8589
|
1
|
15.635684
|
15.635684
|
15.635684
|
0
|
MX54SS070009
|
|
|
|
|
|
20240503
|
54
|
SSB8589
|
A2
|
15.635684
|
15.635684
|
15.635684
|
0
|
MX54SS070017
|
|
|
|
|
|
20240503
|
54
|
SSB8589
|
B2
|
15.635684
|
15.635684
|
15.635684
|
0
|
MX54SS070025
|
|
|
|
|
|
20240503
|
54
|
SSB9094
|
1
|
15.578755
|
15.578755
|
15.578755
|
0
|
MX54SS090007
|
|
|
|
|
|
20240503
|
54
|
SSB9094
|
A2
|
15.578755
|
15.578755
|
15.578755
|
0
|
MX54SS090015
|
|
|
|
|
|
20240503
|
54
|
SSB9094
|
B2
|
15.578755
|
15.578755
|
15.578755
|
0
|
MX54SS090023
|
|
|
|
|
|
20240503
|
54
|
SSBINIC
|
1
|
15.58604
|
15.58604
|
15.58604
|
0
|
MX54SS0B0001
|
|
|
|
|
|
20240503
|
54
|
SSBINIC
|
A2
|
15.58604
|
15.58604
|
15.58604
|
0
|
MX54SS0B0019
|
|
|
|
|
|
20240503
|
54
|
SSBINIC
|
B2
|
15.58604
|
15.58604
|
15.58604
|
0
|
MX54SS0B0027
|
|
|
|
|
|
20240503
|
54
|
SSBPENS
|
1
|
12.520647
|
12.520647
|
12.520647
|
0
|
MX54SS080008
|
|
|
|
|
|
20240503
|
54
|
SSBPENS
|
A2
|
12.520647
|
12.520647
|
12.520647
|
0
|
MX54SS080016
|
|
|
|
|
|
20240503
|
54
|
SSBPENS
|
B2
|
12.520647
|
12.520647
|
12.520647
|
0
|
MX54SS080024
|
|
|
|
|
|
20240503
|
54
|
SURAAV1
|
1
|
1.587813
|
1.587813
|
1.587813
|
0
|
MX54SU1H0026
|
|
|
|
|
|
20240503
|
54
|
SURAAV1
|
A2
|
1.587813
|
1.587813
|
1.587813
|
0
|
MX54SU1H0018
|
|
|
|
|
|
20240503
|
54
|
SURAAV1
|
B2
|
1.587813
|
1.587813
|
1.587813
|
0
|
MX54SU1H0000
|
|
|
|
|
|
20240503
|
54
|
SURAAV2
|
1
|
1.557784
|
1.557784
|
1.557784
|
0
|
MX54SU1G0027
|
|
|
|
|
|
20240503
|
54
|
SURAAV2
|
A2
|
1.557784
|
1.557784
|
1.557784
|
0
|
MX54SU1G0001
|
|
|
|
|
|
20240503
|
54
|
SURAAV2
|
B2
|
1.557784
|
1.557784
|
1.557784
|
0
|
MX54SU1G0019
|
|
|
|
|
|
20240503
|
54
|
SURAAV3
|
1
|
2.966703
|
2.966703
|
2.966703
|
0
|
MX54SU0C0006
|
|
|
|
|
|
20240503
|
54
|
SURAAV3
|
A2
|
2.966703
|
2.966703
|
2.966703
|
0
|
MX54SU0C0014
|
|
|
|
|
|
20240503
|
54
|
SURAAV3
|
B2
|
2.966703
|
2.966703
|
2.966703
|
0
|
MX54SU0C0022
|
|
|
|
|
|
20240503
|
54
|
XXI-INI
|
1
|
13.198274
|
13.198274
|
13.198274
|
0
|
MX54XX0I0004
|
|
|
|
|
|
20240503
|
54
|
XXI-INI
|
A2
|
13.198274
|
13.198274
|
13.198274
|
0
|
MX54XX0I0012
|
|
|
|
|
|
20240503
|
54
|
XXI-INI
|
B2
|
13.198274
|
13.198274
|
13.198274
|
0
|
MX54XX0I0020
|
|
|
|
|
|
20240503
|
54
|
XXI5559
|
1
|
11.289139
|
11.289139
|
11.289139
|
0
|
MX54XX0E0008
|
|
|
|
|
|
20240503
|
54
|
XXI5559
|
A2
|
11.289139
|
11.289139
|
11.289139
|
0
|
MX54XX0E0016
|
|
|
|
|
|
20240503
|
54
|
XXI5559
|
B2
|
11.289139
|
11.289139
|
11.289139
|
0
|
MX54XX0E0024
|
|
|
|
|
|
20240503
|
54
|
XXI6064
|
1
|
12.255162
|
12.255162
|
12.255162
|
0
|
MX54XX0F0007
|
|
|
|
|
|
20240503
|
54
|
XXI6064
|
A2
|
12.255162
|
12.255162
|
12.255162
|
0
|
MX54XX0F0023
|
|
|
|
|
|
20240503
|
54
|
XXI6064
|
B2
|
12.255162
|
12.255162
|
12.255162
|
0
|
MX54XX0F0015
|
|
|
|
|
|
20240503
|
54
|
XXI6569
|
1
|
12.524914
|
12.524914
|
12.524914
|
0
|
MX54XX0M0024
|
|
|
|
|
|
20240503
|
54
|
XXI6569
|
A2
|
12.524914
|
12.524914
|
12.524914
|
0
|
MX54XX0M0016
|
|
|
|
|
|
20240503
|
54
|
XXI6569
|
B2
|
12.524914
|
12.524914
|
12.524914
|
0
|
MX54XX0M0008
|
|
|
|
|
|
20240503
|
54
|
XXI7074
|
1
|
12.811749
|
12.811749
|
12.811749
|
0
|
MX54XX0L0025
|
|
|
|
|
|
20240503
|
54
|
XXI7074
|
A2
|
12.811749
|
12.811749
|
12.811749
|
0
|
MX54XX0L0017
|
|
|
|
|
|
20240503
|
54
|
XXI7074
|
B2
|
12.811749
|
12.811749
|
12.811749
|
0
|
MX54XX0L0009
|
|
|
|
|
|
20240503
|
54
|
XXI7579
|
1
|
12.874962
|
12.874962
|
12.874962
|
0
|
MX54XX0G0006
|
|
|
|
|
|
20240503
|
54
|
XXI7579
|
A2
|
12.874962
|
12.874962
|
12.874962
|
0
|
MX54XX0G0014
|
|
|
|
|
|
20240503
|
54
|
XXI7579
|
B2
|
12.874962
|
12.874962
|
12.874962
|
0
|
MX54XX0G0022
|
|
|
|
|
|
20240503
|
54
|
XXI8084
|
1
|
13.052887
|
13.052887
|
13.052887
|
0
|
MX54XX0K0026
|
|
|
|
|
|
20240503
|
54
|
XXI8084
|
A2
|
13.052887
|
13.052887
|
13.052887
|
0
|
MX54XX0K0018
|
|
|
|
|
|
20240503
|
54
|
XXI8084
|
B2
|
13.052887
|
13.052887
|
13.052887
|
0
|
MX54XX0K0000
|
|
|
|
|
|
20240503
|
54
|
XXI8589
|
1
|
13.398162
|
13.398162
|
13.398162
|
0
|
MX54XX0H0005
|
|
|
|
|
|
20240503
|
54
|
XXI8589
|
A2
|
13.398162
|
13.398162
|
13.398162
|
0
|
MX54XX0H0013
|
|
|
|
|
|
20240503
|
54
|
XXI8589
|
B2
|
13.398162
|
13.398162
|
13.398162
|
0
|
MX54XX0H0021
|
|
|
|
|
|
20240503
|
54
|
XXI9094
|
1
|
13.30655
|
13.30655
|
13.30655
|
0
|
MX54XX0J0029
|
|
|
|
|
|
20240503
|
54
|
XXI9094
|
A2
|
13.30655
|
13.30655
|
13.30655
|
0
|
MX54XX0J0011
|
|
|
|
|
|
20240503
|
54
|
XXI9094
|
B2
|
13.30655
|
13.30655
|
13.30655
|
0
|
MX54XX0J0003
|
|
|
|
|
|
20240503
|
54
|
XXINTE0
|
1
|
10.603512
|
10.603512
|
10.603512
|
0
|
MX54XX0D0009
|
|
|
|
|
|
20240503
|
54
|
XXINTE0
|
A2
|
10.603512
|
10.603512
|
10.603512
|
0
|
MX54XX0D0017
|
|
|
|
|
|
20240503
|
54
|
XXINTE0
|
B2
|
10.603512
|
10.603512
|
10.603512
|
0
|
MX54XX0D0025
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
1
|
2.238343
|
2.238343
|
2.238343
|
0
|
MX54XX0A0010
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
A2
|
2.238343
|
2.238343
|
2.238343
|
0
|
MX54XX0A0028
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2C1
|
2.238343
|
2.238343
|
2.238343
|
0
|
MX54XX0A0036
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2C2
|
2.252145
|
2.252145
|
2.252145
|
0
|
MX54XX0A0044
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2LP1
|
2.238343
|
2.238343
|
2.238343
|
0
|
MX54XX0A0051
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2LP2
|
2.238343
|
2.238343
|
2.238343
|
0
|
MX54XX0A0069
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2O01
|
2.238343
|
2.238343
|
2.238343
|
0
|
MX54XX0A0077
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2P00
|
2.252145
|
2.252145
|
2.252145
|
0
|
MX54XX0A0085
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2P01
|
2.388636
|
2.388636
|
2.388636
|
0
|
MX54XX0A0093
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2P02
|
2.105199
|
2.105199
|
2.105199
|
0
|
MX54XX0A00A0
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2P03
|
2.240017
|
2.240017
|
2.240017
|
0
|
MX54XX0A00B8
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2P04
|
2.452169
|
2.452169
|
2.452169
|
0
|
MX54XX0A00C6
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2P05
|
2.252145
|
2.252145
|
2.252145
|
0
|
MX54XX0A00L7
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2P06
|
2.247317
|
2.247317
|
2.247317
|
0
|
MX54XX0A00E2
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2P07
|
2.252145
|
2.252145
|
2.252145
|
0
|
MX54XX0A00F9
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2P08
|
2.252145
|
2.252145
|
2.252145
|
0
|
MX54XX0A00G7
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2P09
|
2.252145
|
2.252145
|
2.252145
|
0
|
MX54XX0A00H5
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2P10
|
2.252145
|
2.252145
|
2.252145
|
0
|
MX54XX0A00I3
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2V1
|
2.238343
|
2.238343
|
2.238343
|
0
|
MX54XX0A00J1
|
|
|
|
|
|
20240503
|
54
|
XXINTEA
|
B2V2
|
2.252145
|
2.252145
|
2.252145
|
0
|
MX54XX0A00K9
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
1
|
2.952446
|
2.952446
|
2.952446
|
0
|
MX54XX0B0001
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
A2
|
2.952446
|
2.952446
|
2.952446
|
0
|
MX54XX0B0019
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2C1
|
2.952446
|
2.952446
|
2.952446
|
0
|
MX54XX0B0027
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2C2
|
3.185395
|
3.185395
|
3.185395
|
0
|
MX54XX0B0035
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2LP1
|
2.952446
|
2.952446
|
2.952446
|
0
|
MX54XX0B0043
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2LP2
|
2.952446
|
2.952446
|
2.952446
|
0
|
MX54XX0B0050
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2O01
|
2.952446
|
2.952446
|
2.952446
|
0
|
MX54XX0B0068
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2P00
|
3.185395
|
3.185395
|
3.185395
|
0
|
MX54XX0B0076
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2P01
|
3.146082
|
3.146082
|
3.146082
|
0
|
MX54XX0B0084
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2P02
|
3.185395
|
3.185395
|
3.185395
|
0
|
MX54XX0B0092
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2P03
|
2.915738
|
2.915738
|
2.915738
|
0
|
MX54XX0B00A8
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2P04
|
3.239387
|
3.239387
|
3.239387
|
0
|
MX54XX0B00B6
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2P05
|
3.184631
|
3.184631
|
3.184631
|
0
|
MX54XX0B00C4
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2P06
|
3.185395
|
3.185395
|
3.185395
|
0
|
MX54XX0B00D2
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2P07
|
3.185395
|
3.185395
|
3.185395
|
0
|
MX54XX0B00E0
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2P08
|
3.185395
|
3.185395
|
3.185395
|
0
|
MX54XX0B00F7
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2P09
|
3.185395
|
3.185395
|
3.185395
|
0
|
MX54XX0B00G5
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2P10
|
3.185395
|
3.185395
|
3.185395
|
0
|
MX54XX0B00H3
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2V1
|
2.952446
|
2.952446
|
2.952446
|
0
|
MX54XX0B00I1
|
|
|
|
|
|
20240503
|
54
|
XXINTEB
|
B2V2
|
3.185395
|
3.185395
|
3.185395
|
0
|
MX54XX0B00J9
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
1
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C0000
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
A2
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C0018
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C0026
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2001
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C0075
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2C1
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C0034
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2C2
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C0042
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2LP1
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C0059
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2LP2
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C0067
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2P00
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C0083
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2P01
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C0091
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2P02
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C00A6
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2P03
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C00B4
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2P04
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C00C2
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2P05
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C00D0
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2P06
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C00E8
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2P07
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C00F5
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2P08
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C00G3
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2P09
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C00H1
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2P10
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C00I9
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2V1
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C00J7
|
|
|
|
|
|
20240503
|
54
|
XXINTEC
|
B2V2
|
2.432719
|
2.432719
|
2.432719
|
0
|
MX54XX0C00K5
|
|
|
|
|
|
20240503
|
56
|
ABEAPIA
|
LX
|
1697.090578
|
1697.090578
|
1697.090578
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ABEEMA2
|
LX
|
256.385927
|
256.385927
|
256.385927
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ABEFRIA
|
LX
|
1332.387897
|
1332.387897
|
1332.387897
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ABUCIUC
|
LX
|
18790.151126
|
18790.151126
|
18790.151126
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ABUCIUD
|
LX
|
15453.246918
|
15453.246918
|
15453.246918
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ABUES1U
|
LX
|
1226.342904
|
1226.342904
|
1226.342904
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ACMBEVI
|
LX
|
498.26268
|
498.26268
|
498.26268
|
0
|
|
|
|
|
|
|
20240503
|
56
|
AGBWEI2
|
LX
|
317.842506
|
317.842506
|
317.842506
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ALAMITI
|
LX
|
509.445832
|
509.445832
|
509.445832
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ALLAMII
|
LX
|
4100.902914
|
4100.902914
|
4100.902914
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ALLATII
|
LX
|
841.7079
|
841.7079
|
841.7079
|
0
|
|
|
|
|
|
|
20240503
|
56
|
AMCRFMX
|
LX
|
17289.496468
|
17289.496468
|
17289.496468
|
0
|
|
|
|
|
|
|
20240503
|
56
|
AMEGFMU
|
LX
|
16436.208707
|
16436.208707
|
16436.208707
|
0
|
|
|
|
|
|
|
20240503
|
56
|
AMIMFIU
|
LX
|
16344.266998
|
16344.266998
|
16344.266998
|
0
|
|
|
|
|
|
|
20240503
|
56
|
APGEI2U
|
LX
|
33298.984776
|
33298.984776
|
33298.984776
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ASLACAU
|
LX
|
17172.201496
|
17172.201496
|
17172.201496
|
0
|
|
|
|
|
|
|
20240503
|
56
|
AUPFI2U
|
LX
|
480.878776
|
480.878776
|
480.878776
|
0
|
|
|
|
|
|
|
20240503
|
56
|
AXAGIAA
|
LX
|
3160.910738
|
3160.910738
|
3160.910738
|
0
|
|
|
|
|
|
|
20240503
|
56
|
AXASDHY
|
LX
|
3913.856714
|
3913.856714
|
3913.856714
|
0
|
LU0188167505
|
|
|
|
|
|
20240503
|
56
|
AXFDACU
|
LX
|
3258.174762
|
3258.174762
|
3258.174762
|
0
|
|
|
|
|
|
|
20240503
|
56
|
AXFDUCU
|
LX
|
2617.966632
|
2617.966632
|
2617.966632
|
0
|
|
|
|
|
|
|
20240503
|
56
|
AXUHYIU
|
LX
|
5021.000176
|
5021.000176
|
5021.000176
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BCED2UH
|
LX
|
1239.776222
|
1239.776222
|
1239.776222
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BESCIIE
|
LX
|
2158.894212
|
2158.894212
|
2158.894212
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BEUD2UH
|
LX
|
515.907428
|
515.907428
|
515.907428
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BGAPD2U
|
LX
|
330.221564
|
330.221564
|
330.221564
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BGCEX2E
|
LX
|
1039.90826
|
1039.90826
|
1039.90826
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BGDHIX2
|
LX
|
225.815776
|
225.815776
|
225.815776
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BGEFI2U
|
LX
|
802.59824
|
802.59824
|
802.59824
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BGEOUD2
|
LX
|
3995.987
|
3995.987
|
3995.987
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BGFEUBA
|
LN
|
597.076212
|
597.076212
|
597.076212
|
0
|
GB0006058258
|
|
|
|
|
|
20240503
|
56
|
BGGOUD2
|
LX
|
1762.655372
|
1762.655372
|
1762.655372
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BLEURD2
|
LX
|
3147.182312
|
3147.182312
|
3147.182312
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BMPICMC
|
LX
|
2160.261597
|
2160.261597
|
2160.261597
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BNPPIE
|
I
|
2629.223429
|
2629.223429
|
2629.223429
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BRAUSAD
|
ID
|
619.80309
|
619.80309
|
619.80309
|
0
|
|
|
|
|
|
|
20240503
|
56
|
BTAM2AU
|
LX
|
18909.180526
|
18909.180526
|
18909.180526
|
0
|
LU1812867411
|
|
|
|
|
|
20240503
|
56
|
BWH
|
LX
|
273.257494
|
273.257494
|
273.257494
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CAEMWDM
|
LX
|
2511.010214
|
2511.010214
|
2511.010214
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CAEMWIA
|
LX
|
22872.34942
|
22872.34942
|
22872.34942
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CAPMEC1
|
LX
|
2798.211152
|
2798.211152
|
2798.211152
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CEGD
|
LX
|
58737.267976
|
58737.267976
|
58737.267976
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CFIMLDL
|
CI
|
1180.856669
|
1180.856669
|
1180.856669
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CFIMLLD
|
LX
|
17.079018
|
17.079018
|
17.079018
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CI2U
|
LX
|
16732.1328
|
16732.1328
|
16732.1328
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CIFGEF
|
1
|
707.884846
|
707.884846
|
707.884846
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CIFGEF
|
C
|
1016.170992
|
1016.170992
|
1016.170992
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CILXX
|
US
|
17.0042
|
17.0042
|
17.0042
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CIOGMX
|
LU
|
22451.155386
|
22451.155386
|
22451.155386
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CIOGMX1
|
LX
|
164.53434
|
164.53434
|
164.53434
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CORPS
|
LX
|
227.091091
|
227.091091
|
227.091091
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CSEEMIC
|
LX
|
38388.92457
|
38388.92457
|
38388.92457
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CSGQBXI
|
LX
|
16703.055618
|
16703.055618
|
16703.055618
|
0
|
|
|
|
|
|
|
20240503
|
56
|
CSMBQBU
|
LX
|
17252.121236
|
17252.121236
|
17252.121236
|
0
|
|
|
|
|
|
|
20240503
|
56
|
DEXEUII
|
LX
|
47335.13763
|
47335.13763
|
47335.13763
|
0
|
|
|
|
|
|
|
20240503
|
56
|
DSHCAAU
|
LX
|
349.385297
|
349.385297
|
349.385297
|
0
|
|
|
|
|
|
|
20240503
|
56
|
EDMISFI
|
LX
|
10460.770522
|
10460.770522
|
10460.770522
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ERF
|
LX
|
2269.380532
|
2269.380532
|
2269.380532
|
0
|
|
|
|
|
|
|
20240503
|
56
|
EVMFRAA
|
KY
|
273.087452
|
273.087452
|
273.087452
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FFEHYUH
|
LX
|
322.739716
|
322.739716
|
322.739716
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FFELCYU
|
LX
|
365.5903
|
365.5903
|
365.5903
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FFEMERY
|
LX
|
266.625856
|
266.625856
|
266.625856
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FFEUDAU
|
LX
|
493.686424
|
493.686424
|
493.686424
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FFGDYAU
|
A
|
453.672056
|
453.672056
|
453.672056
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FFJPADY
|
LX
|
500.810153
|
500.810153
|
500.810153
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FFLRGCY
|
LX
|
379.463092
|
379.463092
|
379.463092
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FIDAMER
|
LX
|
559.43818
|
559.43818
|
559.43818
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FIDJAAJ
|
LX
|
455.787265
|
455.787265
|
455.787265
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FIGOS
|
LX
|
268.836402
|
268.836402
|
268.836402
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FLEFCGC
|
LX
|
830.315086
|
830.315086
|
830.315086
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FLEFEMI
|
LX
|
678.297538
|
678.297538
|
678.297538
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FLEFIBI
|
A
|
185.685864
|
185.685864
|
185.685864
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FLEFLCD
|
LX
|
679.997958
|
679.997958
|
679.997958
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FLEJAPI
|
LX
|
734.071314
|
734.071314
|
734.071314
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FORBLCC
|
LX
|
2004.79518
|
2004.79518
|
2004.79518
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FRASUAA
|
LX
|
194.868132
|
194.868132
|
194.868132
|
0
|
|
|
|
|
|
|
20240503
|
56
|
FTGBFAC
|
LX
|
421.70416
|
421.70416
|
421.70416
|
0
|
|
|
|
|
|
|
20240503
|
56
|
GAPAEUB
|
LX
|
338.463505
|
338.463505
|
338.463505
|
0
|
|
|
|
|
|
|
20240503
|
56
|
GAUKAIU
|
LX
|
150.599398
|
150.599398
|
150.599398
|
0
|
LU0580143203
|
|
|
|
|
|
20240503
|
56
|
GLSJPIS
|
LX
|
2904.194186
|
2904.194186
|
2904.194186
|
0
|
|
|
|
|
|
|
20240503
|
56
|
GLSJPOI
|
LX
|
397.981211
|
397.981211
|
397.981211
|
0
|
|
|
|
|
|
|
20240503
|
56
|
GOEPPIU
|
LX
|
189.59683
|
189.59683
|
189.59683
|
0
|
|
|
|
|
|
|
20240503
|
56
|
GSECIAE
|
LX
|
267.135982
|
267.135982
|
267.135982
|
0
|
|
|
|
|
|
|
20240503
|
56
|
GSECSAI
|
LX
|
375.79282
|
375.79282
|
375.79282
|
0
|
LU0313358250
|
|
|
|
|
|
20240503
|
56
|
GSIEIOA
|
LX
|
428.675882
|
428.675882
|
428.675882
|
0
|
|
|
|
|
|
|
20240503
|
56
|
GSJEPIJ
|
LX
|
2753.178525
|
2753.178525
|
2753.178525
|
0
|
LU1217871059
|
|
|
|
|
|
20240503
|
56
|
GSJIUSH
|
LX
|
598.887924
|
598.887924
|
598.887924
|
0
|
|
|
|
|
|
|
20240503
|
56
|
GSUSCIA
|
LX
|
454.522266
|
454.522266
|
454.522266
|
0
|
|
|
|
|
|
|
20240503
|
56
|
GUIAIRS
|
LX
|
640.20813
|
640.20813
|
640.20813
|
0
|
|
|
|
|
|
|
20240503
|
56
|
GUIASIA
|
LX
|
609.090444
|
609.090444
|
609.090444
|
0
|
|
|
|
|
|
|
20240503
|
56
|
GUIFDLA
|
LX
|
1245.074731
|
1245.074731
|
1245.074731
|
0
|
|
|
|
|
|
|
20240503
|
56
|
GUISUSI
|
LX
|
344.248329
|
344.248329
|
344.248329
|
0
|
|
|
|
|
|
|
20240503
|
56
|
HEPEI2U
|
LX
|
320.699212
|
320.699212
|
320.699212
|
0
|
|
|
|
|
|
|
20240503
|
56
|
HGPEIAH
|
LX
|
249.424407
|
249.424407
|
249.424407
|
0
|
|
|
|
|
|
|
20240503
|
56
|
HSBRCAC
|
LX
|
273.257494
|
273.257494
|
273.257494
|
0
|
|
|
|
|
|
|
20240503
|
56
|
HSBUSDI
|
P
|
165.841963
|
165.841963
|
165.841963
|
0
|
|
|
|
|
|
|
20240503
|
56
|
HSBUSDI
|
Z
|
316.6012
|
316.6012
|
316.6012
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ICSUSAA
|
IE
|
1995.453073
|
1995.453073
|
1995.453073
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ICVC
|
IE
|
2712.08998
|
2712.08998
|
2712.08998
|
0
|
|
|
|
|
|
|
20240503
|
56
|
IGCESAU
|
LX
|
204.90061
|
204.90061
|
204.90061
|
0
|
|
|
|
|
|
|
20240503
|
56
|
IGFIAGU
|
LX
|
1553.503712
|
1553.503712
|
1553.503712
|
0
|
LU0426422076
|
|
|
|
|
|
20240503
|
56
|
IGFIIGU
|
LX
|
1387.712762
|
1387.712762
|
1387.712762
|
0
|
|
|
|
|
|
|
20240503
|
56
|
IGSEUIU
|
LX
|
731.690726
|
731.690726
|
731.690726
|
0
|
|
|
|
|
|
|
20240503
|
56
|
IGSGDIA
|
LX
|
482.239112
|
482.239112
|
482.239112
|
0
|
|
|
|
|
|
|
20240503
|
56
|
INGDRAS
|
LX
|
382.254416
|
382.254416
|
382.254416
|
0
|
|
|
|
|
|
|
20240503
|
56
|
INGGHIC
|
I
|
15254.079321
|
15254.079321
|
15254.079321
|
0
|
|
|
|
|
|
|
20240503
|
56
|
INGGHPC
|
P
|
12571.481177
|
12571.481177
|
12571.481177
|
0
|
|
|
|
|
|
|
20240503
|
56
|
INGGOPC
|
LX
|
10342.599858
|
10342.599858
|
10342.599858
|
0
|
|
|
|
|
|
|
20240503
|
56
|
INGGRPC
|
LX
|
6419.730809
|
6419.730809
|
6419.730809
|
0
|
|
|
|
|
|
|
20240503
|
56
|
INGINAA
|
LX
|
20014.568882
|
20014.568882
|
20014.568882
|
0
|
|
|
|
|
|
|
20240503
|
56
|
INGRDOP
|
LX
|
21315.444868
|
21315.444868
|
21315.444868
|
0
|
|
|
|
|
|
|
20240503
|
56
|
INLACIA
|
LX
|
575.422128
|
575.422128
|
575.422128
|
0
|
|
|
|
|
|
|
20240503
|
56
|
INLAEIA
|
LX
|
272.237242
|
272.237242
|
272.237242
|
0
|
|
|
|
|
|
|
20240503
|
56
|
INUSDMC
|
LX
|
319.197741
|
319.197741
|
319.197741
|
0
|
|
|
|
|
|
|
20240503
|
56
|
INVPEGI
|
LX
|
503.571136
|
503.571136
|
503.571136
|
0
|
|
|
|
|
|
|
20240503
|
56
|
INVPGLI
|
LX
|
1050.689518
|
1050.689518
|
1050.689518
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ITGLFSA
|
LN
|
78.336655
|
78.336655
|
78.336655
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JBEMEUC
|
LX
|
2216.49747
|
2216.49747
|
2216.49747
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JBSJAPC
|
LX
|
3988.360901
|
3988.360901
|
3988.360901
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPABAAU
|
LX
|
285.330476
|
285.330476
|
285.330476
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPALCIA
|
LX
|
1928.786406
|
1928.786406
|
1928.786406
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPALPAX
|
LX
|
401.469162
|
401.469162
|
401.469162
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPAPCAC
|
LX
|
3239.980268
|
3239.980268
|
3239.980268
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPAPSEI
|
LX
|
2679.691878
|
2679.691878
|
2679.691878
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPCAIUA
|
LX
|
1664.371096
|
1664.371096
|
1664.371096
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPEDAAE
|
A
|
637.380842
|
637.380842
|
637.380842
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPEMIUS
|
LX
|
401.979288
|
401.979288
|
401.979288
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPFAEUI
|
LX
|
8084.306806
|
8084.306806
|
8084.306806
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPGAAAU
|
A
|
209.321702
|
209.321702
|
209.321702
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPGDAAU
|
A
|
405.380128
|
405.380128
|
405.380128
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPGHYBC
|
LX
|
3850.941174
|
3850.941174
|
3850.941174
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPGLBDI
|
LX
|
2304.409184
|
2304.409184
|
2304.409184
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPJEAAU
|
A
|
293.662534
|
293.662534
|
293.662534
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMCIAU
|
LX
|
1582.410852
|
1582.410852
|
1582.410852
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMEDYI
|
LX
|
845.508934
|
845.508934
|
845.508934
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMEMAA
|
A
|
507.235286
|
507.235286
|
507.235286
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMESCI
|
LX
|
5485.282683
|
5485.282683
|
5485.282683
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMESUI
|
LX
|
1919.77418
|
1919.77418
|
1919.77418
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMFEMC
|
LX
|
593.786664
|
593.786664
|
593.786664
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMGIAU
|
LX
|
3271.267996
|
3271.267996
|
3271.267996
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMGRAU
|
LX
|
204.90061
|
204.90061
|
204.90061
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMGREC
|
LX
|
2941.216474
|
2941.216474
|
2941.216474
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMIOUH
|
LX
|
3686.850644
|
3686.850644
|
3686.850644
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMLIAC
|
LX
|
399.088574
|
399.088574
|
399.088574
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMRCCU
|
LX
|
204570.048352
|
204570.048352
|
204570.048352
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMRUSA
|
LX
|
173.952966
|
173.952966
|
173.952966
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMUSAC
|
LX
|
876.736552
|
876.736552
|
876.736552
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMUSEC
|
LX
|
12635.140852
|
12635.140852
|
12635.140852
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMUSED
|
LX
|
7979.901018
|
7979.901018
|
7979.901018
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMUSVC
|
LX
|
830.65517
|
830.65517
|
830.65517
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPMUUSA
|
LX
|
798.177148
|
798.177148
|
798.177148
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPUVAAU
|
LX
|
623.20393
|
623.20393
|
623.20393
|
0
|
|
|
|
|
|
|
20240503
|
56
|
JPUVIAU
|
LX
|
5950.959874
|
5950.959874
|
5950.959874
|
0
|
|
|
|
|
|
|
20240503
|
56
|
LASDUIA
|
ID
|
205.580778
|
205.580778
|
205.580778
|
0
|
|
|
|
|
|
|
20240503
|
56
|
LEGGMSA
|
A
|
1686.136472
|
1686.136472
|
1686.136472
|
0
|
|
|
|
|
|
|
20240503
|
56
|
LGGFSUA
|
LX
|
503.494362
|
503.494362
|
503.494362
|
0
|
LU2045810376
|
|
|
|
|
|
20240503
|
56
|
LSEMRAU
|
LX
|
1945.450522
|
1945.450522
|
1945.450522
|
0
|
|
|
|
|
|
|
20240503
|
56
|
LSUSGIA
|
LX
|
5167.746422
|
5167.746422
|
5167.746422
|
0
|
|
|
|
|
|
|
20240503
|
56
|
LUMMCAU
|
ID
|
1869.441748
|
1869.441748
|
1869.441748
|
0
|
|
|
|
|
|
|
20240503
|
56
|
LUMMUAA
|
ID
|
2002.754676
|
2002.754676
|
2002.754676
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MASOPNU
|
LX
|
501.283816
|
501.283816
|
501.283816
|
0
|
LU2012064056
|
|
|
|
|
|
20240503
|
56
|
MEMDIU1
|
LX
|
4334.880706
|
4334.880706
|
4334.880706
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MEMDUA1
|
LX
|
219.864306
|
219.864306
|
219.864306
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MEMDUI1
|
LX
|
2456.596774
|
2456.596774
|
2456.596774
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MEMEUSD
|
LX
|
237.20859
|
237.20859
|
237.20859
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MEMIUSD
|
LX
|
2852.794634
|
2852.794634
|
2852.794634
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MERGDA2
|
LX
|
548.784539
|
548.784539
|
548.784539
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MERGDAU
|
LX
|
549.405702
|
549.405702
|
549.405702
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MERHLTA
|
LX
|
1166.318078
|
1166.318078
|
1166.318078
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFCEAU1
|
LX
|
504.854698
|
504.854698
|
504.854698
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFEEIED
|
LX
|
4594.53484
|
4594.53484
|
4594.53484
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFGBIU1
|
LX
|
4808.78776
|
4808.78776
|
4808.78776
|
0
|
LU0219454989
|
|
|
|
|
|
20240503
|
56
|
MFGEIU1
|
LX
|
7049.261152
|
7049.261152
|
7049.261152
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFGGIU1
|
LX
|
7386.284396
|
7386.284396
|
7386.284396
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFLMIU1
|
LX
|
2520.362524
|
2520.362524
|
2520.362524
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFMADAA
|
LX
|
535.972384
|
535.972384
|
535.972384
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFMEEAA
|
LX
|
522.02894
|
522.02894
|
522.02894
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFMGBAA
|
LX
|
683.908924
|
683.908924
|
683.908924
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFMGEAA
|
LX
|
1361.356252
|
1361.356252
|
1361.356252
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFMGGAA
|
LX
|
1144.722744
|
1144.722744
|
1144.722744
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFMLMAA
|
LX
|
261.524596
|
261.524596
|
261.524596
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFMRBAR
|
LX
|
302.334676
|
302.334676
|
302.334676
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFMRIAA
|
LX
|
813.65097
|
813.65097
|
813.65097
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFMUGAA
|
LX
|
280.739342
|
280.739342
|
280.739342
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFRBIU1
|
LX
|
2979.816008
|
2979.816008
|
2979.816008
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFRIIU1
|
LX
|
6185.27775
|
6185.27775
|
6185.27775
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFSEDA1
|
LX
|
674.386572
|
674.386572
|
674.386572
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFSGLGA
|
LX
|
579.333094
|
579.333094
|
579.333094
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFSIAA1
|
LX
|
260.334302
|
260.334302
|
260.334302
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFSJEAU
|
LX
|
232.277372
|
232.277372
|
232.277372
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFSJIUS
|
LX
|
2804.502706
|
2804.502706
|
2804.502706
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFSSGA1
|
LX
|
677.957454
|
677.957454
|
677.957454
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFSVAL1
|
LX
|
688.500058
|
688.500058
|
688.500058
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MFUKAU1
|
LX
|
298.763794
|
298.763794
|
298.763794
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MGLBA1U
|
LX
|
207.621282
|
207.621282
|
207.621282
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MGLBI1U
|
LX
|
2292.336202
|
2292.336202
|
2292.336202
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MGSENSU
|
LX
|
3125.031876
|
3125.031876
|
3125.031876
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MIABIU1
|
LX
|
2725.77326
|
2725.77326
|
2725.77326
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MIGOEAE
|
LX
|
815.854799
|
815.854799
|
815.854799
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MIGOEUH
|
LX
|
915.800216
|
915.800216
|
915.800216
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MLAEUA1
|
LX
|
254.892958
|
254.892958
|
254.892958
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MLAEUI1
|
LX
|
2921.32156
|
2921.32156
|
2921.32156
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MLLDBDA
|
LX
|
241.289598
|
241.289598
|
241.289598
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MOFGBNU
|
LX
|
594.976958
|
594.976958
|
594.976958
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MOREMDA
|
LX
|
500.943732
|
500.943732
|
500.943732
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MORGBRZ
|
LX
|
1787.481504
|
1787.481504
|
1787.481504
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MUHYIU1
|
LX
|
4278.936888
|
4278.936888
|
4278.936888
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MUSGIU1
|
LX
|
2589.229534
|
2589.229534
|
2589.229534
|
0
|
LU0219455440
|
|
|
|
|
|
20240503
|
56
|
MUSSIU1
|
LX
|
9451.444486
|
9451.444486
|
9451.444486
|
0
|
|
|
|
|
|
|
20240503
|
56
|
MUSVIU1
|
LX
|
6810.1821
|
6810.1821
|
6810.1821
|
0
|
|
|
|
|
|
|
20240503
|
56
|
NBPWUAA
|
ID
|
262.034722
|
262.034722
|
262.034722
|
0
|
|
|
|
|
|
|
20240503
|
56
|
NBPWUIA
|
ID
|
277.16846
|
277.16846
|
277.16846
|
0
|
|
|
|
|
|
|
20240503
|
56
|
NOMJSIU
|
IE
|
3215.596245
|
3215.596245
|
3215.596245
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PAAIX
|
US
|
185.34578
|
185.34578
|
185.34578
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PARBRCC
|
LX
|
1416.959986
|
1416.959986
|
1416.959986
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PAREMBD
|
LX
|
903.263104
|
903.263104
|
903.263104
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PARLACC
|
LX
|
8784.029636
|
8784.029636
|
8784.029636
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PARLACD
|
LX
|
3963.849062
|
3963.849062
|
3963.849062
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PARVEMK
|
MC
|
2304.409184
|
2304.409184
|
2304.409184
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PCFUGAR
|
ID
|
555.017088
|
555.017088
|
555.017088
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PFIGEA
|
LX
|
6442.04117
|
6442.04117
|
6442.04117
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PGIGCEA
|
ID
|
298.763794
|
298.763794
|
298.763794
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PGUSTIA
|
ID
|
209.15166
|
209.15166
|
209.15166
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PIAHYIA
|
ID
|
161.029774
|
161.029774
|
161.029774
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PICASEI
|
LX
|
5654.066542
|
5654.066542
|
5654.066542
|
0
|
LU0111012836
|
|
|
|
|
|
20240503
|
56
|
PIFGEIA
|
ID
|
683.228756
|
683.228756
|
683.228756
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PIFGPSU
|
ID
|
235.848254
|
235.848254
|
235.848254
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PIFHYAC
|
ID
|
558.758012
|
558.758012
|
558.758012
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PIMCO
|
IE
|
239.246628
|
239.246628
|
239.246628
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PIMEMBI
|
ID
|
864.66357
|
864.66357
|
864.66357
|
0
|
IE0030759645
|
|
|
|
|
|
20240503
|
56
|
PIMINEA
|
ID
|
265.775646
|
265.775646
|
265.775646
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PIMINIA
|
ID
|
294.17266
|
294.17266
|
294.17266
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PIMMOIA
|
ID
|
197.928888
|
197.928888
|
197.928888
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PIMSISA
|
ID
|
1074.495398
|
1074.495398
|
1074.495398
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PIPUSDI
|
LX
|
2719.884706
|
2719.884706
|
2719.884706
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PJK3713
|
LX
|
990.281208
|
990.281208
|
990.281208
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PJU3712
|
LX
|
628.430587
|
628.430587
|
628.430587
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PRIGIF
|
LX
|
502.814194
|
502.814194
|
502.814194
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PSDIA2U
|
IE
|
194.528048
|
194.528048
|
194.528048
|
0
|
|
|
|
|
|
|
20240503
|
56
|
PSDIAUI
|
IE
|
171.062252
|
171.062252
|
171.062252
|
0
|
|
|
|
|
|
|
20240503
|
56
|
REMCEIU
|
LX
|
2706.898598
|
2706.898598
|
2706.898598
|
0
|
|
|
|
|
|
|
20240503
|
56
|
RGCGDHU
|
LX
|
3297.284422
|
3297.284422
|
3297.284422
|
0
|
|
|
|
|
|
|
20240503
|
56
|
RGCUPUD
|
LX
|
6966.790782
|
6966.790782
|
6966.790782
|
0
|
|
|
|
|
|
|
20240503
|
56
|
RGCUPUI
|
LX
|
8206.567004
|
8206.567004
|
8206.567004
|
0
|
|
|
|
|
|
|
20240503
|
56
|
RGEMEIU
|
LX
|
2633.780538
|
2633.780538
|
2633.780538
|
0
|
|
|
|
|
|
|
20240503
|
56
|
RGFIEDU
|
LX
|
2309.510444
|
2309.510444
|
2309.510444
|
0
|
|
|
|
|
|
|
20240503
|
56
|
RGHYBID
|
LX
|
5943.478026
|
5943.478026
|
5943.478026
|
0
|
|
|
|
|
|
|
20240503
|
56
|
RICOMEI
|
ID
|
407.638071
|
407.638071
|
407.638071
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ROECIEU
|
LX
|
4265.619114
|
4265.619114
|
4265.619114
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ROECIHU
|
LX
|
2927.613114
|
2927.613114
|
2927.613114
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ROUSLCI
|
LX
|
7125.61001
|
7125.61001
|
7125.61001
|
0
|
|
|
|
|
|
|
20240503
|
56
|
RSSEEDU
|
LX
|
994.7457
|
994.7457
|
994.7457
|
0
|
|
|
|
|
|
|
20240503
|
56
|
RSWE
|
LX
|
11355.914886
|
11355.914886
|
11355.914886
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SAGDBMU
|
LX
|
1697.918682
|
1697.918682
|
1697.918682
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SAHYBYM
|
LX
|
1887.541018
|
1887.541018
|
1887.541018
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SANHYDI
|
LX
|
35691.149235
|
35691.149235
|
35691.149235
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SANSMCF
|
LX
|
1793.186413
|
1793.186413
|
1793.186413
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SANSMCI
|
LX
|
18273.298264
|
18273.298264
|
18273.298264
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SASCMAC
|
LX
|
1619.480008
|
1619.480008
|
1619.480008
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SASCMAI
|
LX
|
2134.0271
|
2134.0271
|
2134.0271
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SASDDIU
|
LX
|
1861.745647
|
1861.745647
|
1861.745647
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCGLCAC
|
LX
|
452.000543
|
452.000543
|
452.000543
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCGMOCA
|
LX
|
380.929789
|
380.929789
|
380.929789
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHABCA
|
LX
|
304.936319
|
304.936319
|
304.936319
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHACEC
|
LX
|
1910.697338
|
1910.697338
|
1910.697338
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHEBAA
|
LX
|
381.277119
|
381.277119
|
381.277119
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHECAC
|
LX
|
947.924635
|
947.924635
|
947.924635
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHEDCA
|
LX
|
557.732659
|
557.732659
|
557.732659
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHEDCI
|
LX
|
233.675117
|
233.675117
|
233.675117
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHESSC
|
LX
|
5199.188013
|
5199.188013
|
5199.188013
|
0
|
LU0246036288
|
|
|
|
|
|
20240503
|
56
|
SCHEUCA
|
LX
|
1018.185691
|
1018.185691
|
1018.185691
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHIEMD
|
KY
|
124.608478
|
124.608478
|
124.608478
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHIMCA
|
LX
|
342.683942
|
342.683942
|
342.683942
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHJPCU
|
LX
|
5025.606614
|
5025.606614
|
5025.606614
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHJPEC
|
LX
|
239.38563
|
239.38563
|
239.38563
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHJPHC
|
LX
|
3430.608109
|
3430.608109
|
3430.608109
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHJSCA
|
LX
|
24.517531
|
24.517531
|
24.517531
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHJSCU
|
LX
|
34.232855
|
34.232855
|
34.232855
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHJUSC
|
LX
|
181.545341
|
181.545341
|
181.545341
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHPFCA
|
LX
|
479.173255
|
479.173255
|
479.173255
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHPFCI
|
LX
|
318.590691
|
318.590691
|
318.590691
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHSBAC
|
LX
|
2832.716075
|
2832.716075
|
2832.716075
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHUBCA
|
LX
|
418.192793
|
418.192793
|
418.192793
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHUMAC
|
LX
|
8718.750512
|
8718.750512
|
8718.750512
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCHUSCA
|
LX
|
6280.965485
|
6280.965485
|
6280.965485
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SCJCHAU
|
LX
|
604.599635
|
604.599635
|
604.599635
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SGDBIUA
|
LX
|
1769.763128
|
1769.763128
|
1769.763128
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SGDWDCA
|
LX
|
6862.638357
|
6862.638357
|
6862.638357
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SGEGCEH
|
LX
|
4843.476328
|
4843.476328
|
4843.476328
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SGEMCUA
|
LX
|
2209.768908
|
2209.768908
|
2209.768908
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SGESOCA
|
LN
|
192.94585
|
192.94585
|
192.94585
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SGFPAEA
|
ID
|
83.545035
|
83.545035
|
83.545035
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SGOESGI
|
LX
|
2381.609952
|
2381.609952
|
2381.609952
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SHSBI
|
LX
|
665.272321
|
665.272321
|
665.272321
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SHSV2
|
LX
|
30330.221498
|
30330.221498
|
30330.221498
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SISFCIZ
|
LX
|
1938.487302
|
1938.487302
|
1938.487302
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SISFELC
|
LX
|
2324.329503
|
2324.329503
|
2324.329503
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SISFGDC
|
LX
|
3717.342575
|
3717.342575
|
3717.342575
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SISFULA
|
LX
|
1954.262098
|
1954.262098
|
1954.262098
|
0
|
|
|
|
|
|
|
20240503
|
56
|
STUSDCC
|
ID
|
17.0042
|
17.0042
|
17.0042
|
0
|
|
|
|
|
|
|
20240503
|
56
|
STUSDCM
|
ID
|
17.0042
|
17.0042
|
17.0042
|
0
|
|
|
|
|
|
|
20240503
|
56
|
STUSDIC
|
ID
|
17.0042
|
17.0042
|
17.0042
|
0
|
|
|
|
|
|
|
20240503
|
56
|
STUSDRC
|
IE
|
17.0042
|
17.0042
|
17.0042
|
0
|
|
|
|
|
|
|
20240503
|
56
|
STUSDSC
|
ID
|
17.0042
|
17.0042
|
17.0042
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SURAFIE
|
PE
|
1700.334979
|
1700.334979
|
1700.334979
|
0
|
|
|
|
|
|
|
20240503
|
56
|
SWITZMU
|
LX
|
46300.720876
|
46300.720876
|
46300.720876
|
0
|
|
|
|
|
|
|
20240503
|
56
|
TEMAGAI
|
LX
|
521.688856
|
521.688856
|
521.688856
|
0
|
|
|
|
|
|
|
20240503
|
56
|
TEMAGIA
|
LX
|
1417.130028
|
1417.130028
|
1417.130028
|
0
|
LU0195948665
|
|
|
|
|
|
20240503
|
56
|
TEMAMIA
|
LX
|
521.17873
|
521.17873
|
521.17873
|
0
|
LU0195949986
|
|
|
|
|
|
20240503
|
56
|
TEMDLCA
|
LX
|
175.823428
|
175.823428
|
175.823428
|
0
|
|
|
|
|
|
|
20240503
|
56
|
TEMDLRA
|
LX
|
221.734768
|
221.734768
|
221.734768
|
0
|
|
|
|
|
|
|
20240503
|
56
|
TEMDLRI
|
LX
|
167.321328
|
167.321328
|
167.321328
|
0
|
|
|
|
|
|
|
20240503
|
56
|
TEMEFIA
|
LX
|
408.780968
|
408.780968
|
408.780968
|
0
|
LU0195951966
|
|
|
|
|
|
20240503
|
56
|
TEMEMAU
|
LX
|
196.738594
|
196.738594
|
196.738594
|
0
|
|
|
|
|
|
|
20240503
|
56
|
TEMFAIA
|
LX
|
677.787412
|
677.787412
|
677.787412
|
0
|
LU0181996454
|
|
|
|
|
|
20240503
|
56
|
TEMFHAC
|
LX
|
374.432484
|
374.432484
|
374.432484
|
0
|
|
|
|
|
|
|
20240503
|
56
|
TEMFRBI
|
LX
|
607.560066
|
607.560066
|
607.560066
|
0
|
|
|
|
|
|
|
20240503
|
56
|
TEMGBIA
|
LX
|
367.120678
|
367.120678
|
367.120678
|
0
|
LU0181997262
|
|
|
|
|
|
20240503
|
56
|
TEMGGII
|
LX
|
473.56697
|
473.56697
|
473.56697
|
0
|
|
|
|
|
|
|
20240503
|
56
|
TEMGINI
|
LX
|
185.515822
|
185.515822
|
185.515822
|
0
|
|
|
|
|
|
|
20240503
|
56
|
TEMWPAU
|
LX
|
463.704534
|
463.704534
|
463.704534
|
0
|
LU0390134368
|
|
|
|
|
|
20240503
|
56
|
TEMWPIU
|
LX
|
532.741586
|
532.741586
|
532.741586
|
0
|
LU0390134871
|
|
|
|
|
|
20240503
|
56
|
TEMWPNU
|
LX
|
412.691934
|
412.691934
|
412.691934
|
0
|
LU0390134798
|
|
|
|
|
|
20240503
|
56
|
TGTRFAA
|
LX
|
406.740464
|
406.740464
|
406.740464
|
0
|
|
|
|
|
|
|
20240503
|
56
|
UAHUPAC
|
LX
|
1801.254906
|
1801.254906
|
1801.254906
|
0
|
|
|
|
|
|
|
20240503
|
56
|
UBACIXA
|
LX
|
1461.51099
|
1461.51099
|
1461.51099
|
0
|
|
|
|
|
|
|
20240503
|
56
|
UBMMPAC
|
LX
|
13732.622247
|
13732.622247
|
13732.622247
|
0
|
|
|
|
|
|
|
20240503
|
56
|
UBSCHDI
|
LX
|
6680.95018
|
6680.95018
|
6680.95018
|
0
|
|
|
|
|
|
|
20240503
|
56
|
UBSEMGB
|
LX
|
2505.56887
|
2505.56887
|
2505.56887
|
0
|
|
|
|
|
|
|
20240503
|
56
|
UBSMECI
|
LX
|
15456.210835
|
15456.210835
|
15456.210835
|
0
|
|
|
|
|
|
|
20240503
|
56
|
UBSMMKA
|
LX
|
28065.470529
|
28065.470529
|
28065.470529
|
0
|
|
|
|
|
|
|
20240503
|
56
|
UBSMPSI
|
LX
|
18973.115213
|
18973.115213
|
18973.115213
|
0
|
|
|
|
|
|
|
20240503
|
56
|
UBSMSTI
|
LX
|
20883.705975
|
20883.705975
|
20883.705975
|
0
|
|
|
|
|
|
|
20240503
|
56
|
UBSMUSI
|
LX
|
33448.451694
|
33448.451694
|
33448.451694
|
0
|
|
|
|
|
|
|
20240503
|
56
|
UBSSTUS
|
LX
|
2292.336202
|
2292.336202
|
2292.336202
|
0
|
|
|
|
|
|
|
20240503
|
56
|
ULTTUPA
|
LX
|
3693.992408
|
3693.992408
|
3693.992408
|
0
|
|
|
|
|
|
|
20240503
|
56
|
UTIIDEI
|
ID
|
371.080956
|
371.080956
|
371.080956
|
0
|
|
|
|
|
|
|
20240503
|
56
|
VEMBIUA
|
ID
|
2014.057368
|
2014.057368
|
2014.057368
|
0
|
|
|
|
|
|
|
20240503
|
56
|
VEMIREL
|
ID
|
458.26319
|
458.26319
|
458.26319
|
0
|
|
|
|
|
|
|
20240503
|
56
|
VGMSDAA
|
ID
|
198.94914
|
198.94914
|
198.94914
|
0
|
|
|
|
|
|
|
20240503
|
56
|
VGUSCFA
|
ID
|
507.915454
|
507.915454
|
507.915454
|
0
|
|
|
|
|
|
|
20240503
|
56
|
WA
|
A
|
1370.028394
|
1370.028394
|
1370.028394
|
0
|
|
|
|
|
|
|
20240503
|
56
|
WAMOAAU
|
ID
|
2107.67059
|
2107.67059
|
2107.67059
|
0
|
|
|
|
|
|
|
20240503
|
56
|
WLWMEMA
|
ID
|
534.210749
|
534.210749
|
534.210749
|
0
|
|
|
|
|
|
|
20240503
|
56
|
WMPUSEA
|
LX
|
3049.400595
|
3049.400595
|
3049.400595
|
0
|
|
|
|
|
|
|
20240503
|
56
|
XTSLA
|
US
|
17.0042
|
17.0042
|
17.0042
|
0
|
US0669224778
|
|
|
|
|
|
20240503
|
6U
|
SHF0003
|
241004
|
27.062636
|
27.084943
|
27.092385
|
0
|
MX6USH030157
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
6U
|
SHF0003
|
250404
|
26.031163
|
26.052616
|
26.059775
|
0
|
MX6USH030165
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
6U
|
SHF0003
|
251003
|
25.039142
|
25.059776
|
25.066661
|
0
|
MX6USH030173
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
6U
|
SHF0003
|
260406
|
24.070153
|
24.089985
|
24.096601
|
0
|
MX6USH030181
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
6U
|
SHF0003
|
261002
|
23.166856
|
23.185945
|
23.192314
|
0
|
MX6USH030199
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
6U
|
SHF0003
|
270402
|
22.284961
|
22.303319
|
22.309445
|
0
|
MX6USH0301A5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
6U
|
SHF0003
|
271001
|
21.436194
|
21.453851
|
21.459743
|
0
|
MX6USH0301B3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
6U
|
SHF0003
|
280331
|
20.61987
|
20.636852
|
20.642519
|
0
|
MX6USH0301C1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
6U
|
SHF0003
|
280929
|
19.83474
|
19.851074
|
19.856524
|
0
|
MX6USH0301D9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
7
|
AHAVRE
|
P93F1
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
HR AAA
|
20240503
|
7
|
ALINA
|
P93F2
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
HR AAA
|
20240503
|
7
|
ALINA
|
P93F3
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
HR AAA
|
20240503
|
7
|
BONOS
|
241205
|
103.420142
|
103.510679
|
103.540892
|
0
|
|
|
|
|
|
HR AAA
|
20240503
|
7
|
CIROGA
|
P93Q1
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
HR AAA
|
20240503
|
7
|
DIAUTO
|
P94Q1
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
HR AAA
|
20240503
|
7
|
FICO
|
P93
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
HR AAA
|
20240503
|
7
|
MAGNA
|
P94
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
HR AAA
|
20240503
|
7
|
PRODUCO
|
P94Q1
|
1e-06
|
1e-06
|
0
|
0
|
MXP7915PAA44
|
|
|
|
|
|
20240503
|
7
|
SIDETUR
|
P92
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
83
|
BACOMER
|
24-19D
|
1693.490099
|
1695.029956
|
0
|
0
|
|
|
|
|
|
|
20240503
|
83
|
BACOMER
|
39-24D
|
1693.490099
|
1695.029956
|
0
|
0
|
MX83BA0A0658
|
|
|
|
|
|
20240503
|
83
|
BACOMER
|
41-24D
|
1681.405871
|
1682.93474
|
0
|
0
|
MX83BA0A0674
|
|
|
|
|
|
20240503
|
83
|
BACOMER
|
42-24
|
100.744511
|
100.836116
|
0
|
0
|
MX83BA0A0682
|
|
|
|
|
|
20240503
|
83
|
SCOTIAB
|
4-23
|
94.263523
|
94.349235
|
0
|
0
|
MX83SC3O00I5
|
|
|
|
|
|
20240503
|
83SP
|
BACOMER
|
24-19D
|
1688.761014
|
1690.296571
|
0
|
0
|
|
|
|
|
|
|
20240503
|
83SP
|
BACOMER
|
39-24D
|
1688.761014
|
1690.296571
|
0
|
0
|
|
|
|
|
|
|
20240503
|
83SP
|
BACOMER
|
41-24D
|
1676.710532
|
1678.235131
|
0
|
0
|
|
|
|
|
|
|
20240503
|
90
|
CBPF
|
48
|
102.529505
|
102.626912
|
102.659402
|
5.1434
|
MX90CB140003
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
90
|
CDMXCB
|
19
|
95.553924
|
95.62905
|
95.654105
|
1.7404
|
MX90CD010006
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
90
|
CHIACB
|
07
|
75.801197
|
75.869468
|
75.892527
|
3.9885
|
MX90CH1C0018
|
mxAA+
|
mxAA+
|
AAA (mex)
|
|
|
20240503
|
90
|
CHIACB
|
07U
|
545.344132
|
545.692583
|
545.808845
|
3.9885
|
MX90CH1C0000
|
mxAA+
|
mxAA+
|
AAA (mex)
|
|
|
20240503
|
90
|
CHIHCB
|
13U
|
683.061616
|
683.520653
|
683.673814
|
3.9885
|
MX90CH180078
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
90
|
EDOMEX
|
22X
|
96.791729
|
96.88321
|
96.913723
|
3.9885
|
MX90ED0A0008
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
90
|
GCDMXCB
|
17X
|
92.043831
|
92.122204
|
92.148344
|
.7693
|
MX90GC040018
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
90
|
GCDMXCB
|
18V
|
102.111628
|
102.199952
|
102.229411
|
1.2445
|
MX90GC040026
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
90
|
GDFCB
|
07
|
101.337371
|
101.415495
|
101.44155
|
.7693
|
MX90GD000052
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
90
|
GDFECB
|
12
|
95.851961
|
95.92465
|
95.948891
|
.7693
|
MX90GD020001
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
90
|
GDFECB
|
14
|
98.30077
|
98.385447
|
98.413689
|
.0634
|
MX90GD020027
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
90
|
GDFECB
|
15-2
|
96.802233
|
96.880554
|
96.906675
|
.319
|
MX90GD020043
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
90
|
ICVCB
|
23U
|
948.819332
|
949.351921
|
949.529627
|
5.1434
|
MX90IC0C0017
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
90
|
MYCTACB
|
18-2U
|
728.358052
|
728.911346
|
729.095955
|
5.1434
|
MX90MY010017
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
90
|
MYCTACB
|
18U
|
675.044256
|
675.572259
|
675.74843
|
3.9885
|
MX90MY010009
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
90
|
PAMMCB
|
14U
|
451.903862
|
452.216715
|
452.3211
|
4.1526
|
MX90PA0D0007
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
90
|
PAMMSCB
|
14U
|
5326.400954
|
5327.912194
|
5328.416651
|
6.123
|
MX90PA0E0006
|
mxAA+
|
mxAA+
|
|
|
HR AA+
|
20240503
|
90
|
VRZCB
|
08
|
73.233144
|
73.310612
|
73.336453
|
3.9885
|
MX90VR000024
|
mxAA+
|
|
AA+ (mex)
|
|
HR AA+
|
20240503
|
90
|
VRZCB
|
08U
|
618.318395
|
618.703753
|
618.832331
|
3.9885
|
MX90VR000032
|
mxAA+
|
|
AA+ (mex)
|
|
HR AA+
|
20240503
|
91
|
AB&CCB
|
22
|
100.7303
|
100.841434
|
100.878507
|
.8256
|
MX91AB0K0006
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
AB&CCB
|
22-2
|
98.308733
|
98.409502
|
98.443114
|
.8256
|
MX91AB0K0014
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
AB969CB
|
18
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
HR AAA
|
20240503
|
91
|
AB969CB
|
18-2
|
1116.105618
|
1117.246223
|
1117.626684
|
0
|
|
|
|
|
|
HR AAA
|
20240503
|
91
|
AC
|
22
|
101.935242
|
102.01614
|
102.04312
|
1.8799
|
MX91AC100056
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
AC
|
22-2
|
100.532631
|
100.626735
|
100.658123
|
.8256
|
MX91AC100049
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
AC
|
24
|
100.440995
|
100.535511
|
100.567037
|
.8256
|
MX91AC100064
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
AC
|
24-2
|
101.051552
|
101.133014
|
101.160182
|
4.2745
|
MX91AC100072
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
ACBE
|
17
|
93.375067
|
93.455852
|
93.482797
|
1.0842
|
MX91AC1J0006
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
ACBE
|
21-2V
|
91.656059
|
91.733146
|
88.346356
|
1.0842
|
MX91AC1J0030
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
ACBE
|
21V
|
100.788005
|
100.882306
|
100.033578
|
.6301
|
MX91AC1J0022
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
ACBE
|
24-2L
|
100.044838
|
100.125924
|
100.152968
|
3.0221
|
MX91AC1J0048
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
ACBE
|
24L
|
100.801001
|
100.895815
|
100.044647
|
1.0842
|
MX91AC1J0055
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
ACOSTCB
|
15
|
65.771462
|
65.834725
|
65.855827
|
5.4653
|
MX91AC0P0017
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
ACTINVR
|
20-2
|
100.747366
|
100.852161
|
100.887117
|
.6301
|
MX91AC0Q00B1
|
mxAA-
|
|
AA- (mex)
|
|
|
20240503
|
91
|
ACTINVR
|
24
|
100.587626
|
100.691242
|
100.726072
|
.8256
|
MX91AC0Q00F2
|
mxAA-
|
|
AA- (mex)
|
|
|
20240503
|
91
|
AERMXCB
|
19
|
67.187991
|
67.258733
|
67.282329
|
.6301
|
MX91AE030038
|
mxAA+
|
|
|
|
HR AA+
|
20240503
|
91
|
AGSACB
|
08
|
113.264315
|
113.264315
|
113.264315
|
1.4265
|
MX91AG010004
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
AGUA
|
17-2X
|
96.159519
|
96.248148
|
96.27771
|
1.0842
|
MX91AG050018
|
mxAA-
|
mxAA-
|
AA (mex)
|
|
|
20240503
|
91
|
ALMER
|
23
|
100.544063
|
100.653217
|
100.689627
|
.8256
|
MX91AL1K0004
|
mxAA-
|
|
|
|
HR AA-
|
20240503
|
91
|
ALSEA
|
15-2
|
97.49229
|
97.590964
|
97.623876
|
.4523
|
MX91AL2F0067
|
mxA+
|
|
A+ (mex)
|
|
HR A+
|
20240503
|
91
|
ALSEA
|
17-2
|
91.466206
|
91.557167
|
91.587508
|
1.3221
|
MX91AL2F0075
|
mxA+
|
|
A+ (mex)
|
|
HR A+
|
20240503
|
91
|
ALSEA
|
19
|
100.745877
|
100.847332
|
100.881173
|
.0909
|
MX91AL2F0091
|
mxA+
|
|
A+ (mex)
|
|
HR A+
|
20240503
|
91
|
ALSEA
|
19-2
|
101.013601
|
101.113424
|
101.14672
|
1.0349
|
MX91AL2F00A1
|
mxA+
|
|
A+ (mex)
|
|
HR A+
|
20240503
|
91
|
AMIGACB
|
17
|
1e-06
|
1e-06
|
0
|
0
|
MX91AM1Y0006
|
|
|
|
|
|
20240503
|
91
|
AMX
|
10U
|
759.182448
|
759.863228
|
760.090408
|
.3616
|
MX91AM0500N8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
AMX
|
22
|
100.634906
|
100.728128
|
100.759221
|
.2235
|
MX91AM0500O6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
AMX
|
22-2
|
100.58151
|
100.676222
|
100.708014
|
.6301
|
MX91AM0500Q1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
AMX
|
22UX
|
802.714732
|
803.204782
|
803.368292
|
5.4653
|
MX91AM0500R9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
AMX
|
22X
|
101.230094
|
101.312704
|
101.340256
|
3.6469
|
MX91AM0500P3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
AMX
|
23-2
|
98.591621
|
98.672624
|
98.699639
|
1.0842
|
MX91AM0500T5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
AMX
|
23-3
|
100.551295
|
100.645334
|
100.6767
|
.3616
|
MX91AM0500U3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
APPCVCB
|
17
|
42.824169
|
42.873903
|
42.890495
|
1.3643
|
MX91AP1Y0009
|
mxBBB+
|
mxBBB+
|
AA+ (mex)
|
|
HR AAA
|
20240503
|
91
|
ARA
|
21-2X
|
92.993845
|
93.083684
|
93.11365
|
1.4265
|
MX91AR1C0027
|
mxAA-
|
|
AA- (mex)
|
|
HR AAA
|
20240503
|
91
|
ARA
|
23X
|
100.573976
|
100.681916
|
100.717922
|
.8256
|
MX91AR1C0035
|
mxAA-
|
mxAA-
|
|
|
HR AA+
|
20240503
|
91
|
ARREACT
|
21
|
100.280868
|
100.386008
|
100.42108
|
.0569
|
MX91AR150021
|
mxAA-
|
|
AA- (mex)
|
|
|
20240503
|
91
|
ARREACT
|
22
|
100.737273
|
100.842892
|
100.878122
|
.6301
|
MX91AR150039
|
mxAA-
|
|
AA- (mex)
|
|
|
20240503
|
91
|
ARRENCB
|
23
|
100.151757
|
100.265394
|
100.303302
|
1.4265
|
MX91AR110066
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
91
|
ATLASCB
|
22
|
100.295235
|
100.40573
|
100.442589
|
.8256
|
MX91AT060038
|
mxAAA
|
|
|
|
HR AAA
|
20240503
|
91
|
AUNETCB
|
22U
|
717.911617
|
718.435771
|
718.610658
|
5.4653
|
MX91AU030004
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
AUNETCB
|
24U
|
832.745835
|
833.338667
|
833.536468
|
7.1739
|
MX91AU030012
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
AXO
|
16-2
|
93.454939
|
93.563126
|
93.599216
|
.8142
|
MX91AX080022
|
mxA+
|
|
A+ (mex)
|
|
HR AA-
|
20240503
|
91
|
AXO
|
19-2
|
96.313029
|
96.432333
|
96.472134
|
1.0349
|
MX91AX080063
|
mxA+
|
|
A+ (mex)
|
|
HR AA-
|
20240503
|
91
|
BACHOCO
|
22
|
100.659869
|
100.754342
|
100.785853
|
.6301
|
MX91BA1D0020
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
BANORCB
|
23
|
100.576978
|
100.674082
|
100.706471
|
6.9388
|
MX91BA160010
|
mxAAA
|
|
|
|
HR AAA
|
20240503
|
91
|
BBPEN
|
21
|
100.220744
|
100.315054
|
100.34651
|
.8256
|
MX91BB1R0006
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
BBPEN
|
21-2
|
94.400303
|
94.478443
|
94.504505
|
1.4265
|
MX91BB1R0014
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
BBVALMX
|
18-2
|
100.811218
|
100.908423
|
100.940845
|
.1147
|
MX91BB0N0043
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
BEGRAND
|
23
|
100.114949
|
100.229008
|
100.267057
|
1.0349
|
MX91BE0B0017
|
mxA+
|
|
|
|
HR A+
|
20240503
|
91
|
BI144CB
|
16
|
932.7432
|
933.628098
|
933.92325
|
0
|
|
|
|
|
|
HR A+
|
20240503
|
91
|
BI328CB
|
16
|
929.182983
|
930.108657
|
930.417419
|
0
|
|
|
|
|
|
HR A+
|
20240503
|
91
|
BIMBO
|
16
|
94.284163
|
94.367976
|
94.395929
|
.8256
|
MX91BI0Y0086
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
BIMBO
|
17
|
94.272358
|
94.352443
|
94.379154
|
1.0842
|
MX91BI0Y0094
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
BIMBO
|
23-2L
|
100.010141
|
100.104211
|
100.135587
|
.8256
|
MX91BI0Y00A0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
BIMBO
|
23L
|
98.856191
|
98.937394
|
98.964476
|
4.2745
|
MX91BI0Y00B8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
BNMXCB
|
13U
|
324.772399
|
324.966741
|
325.031628
|
6.2864
|
MX91BN1L0007
|
|
|
|
|
|
20240503
|
91
|
BNMXCB
|
14U
|
489.923444
|
490.243556
|
490.350471
|
6.2864
|
MX91BN1L0015
|
|
|
|
|
|
20240503
|
91
|
BONOCO
|
F9531
|
9.613539
|
9.662366
|
9.678698
|
3.0221
|
MX91BO0P0002
|
|
|
|
|
|
20240503
|
91
|
BRX
|
22
|
99.834704
|
99.94219
|
99.978044
|
.8256
|
MX91BR0I0004
|
mxAA-
|
|
|
AA-.mx
|
HR AA
|
20240503
|
91
|
BRX
|
22-2
|
100.583441
|
100.700526
|
100.739583
|
.6301
|
MX91BR0I0012
|
mxAA-
|
|
|
AA-.mx
|
HR AA
|
20240503
|
91
|
BT125CB
|
15
|
984.260878
|
985.346859
|
985.709118
|
.7101
|
MX91BT020007
|
|
|
|
|
|
20240503
|
91
|
BT125CB
|
15-2
|
951.887542
|
952.672725
|
952.934597
|
0
|
|
|
|
|
|
|
20240503
|
91
|
BT125CB
|
15-3
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
BWMX
|
21-2X
|
91.517211
|
91.601203
|
91.629219
|
1.4265
|
MX91BW020010
|
mxAA
|
|
AA (mex)
|
|
HR AA
|
20240503
|
91
|
BWMX
|
21X
|
100.679862
|
100.777975
|
99.904557
|
.6301
|
MX91BW020002
|
mxAA
|
|
AA (mex)
|
|
HR AA
|
20240503
|
91
|
BWMX
|
23
|
100.708176
|
100.809604
|
100.843436
|
1.0842
|
MX91BW020028
|
mxAA
|
|
AA (mex)
|
|
HR AA
|
20240503
|
91
|
BWMX
|
23-2
|
100.242738
|
100.340321
|
100.37287
|
2.4499
|
MX91BW020036
|
mxAA
|
|
AA (mex)
|
|
HR AA
|
20240503
|
91
|
BX820CB
|
14-2
|
1019.114389
|
1020.214825
|
1020.581901
|
.6301
|
MX91BX0A0034
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
BX820CB
|
15
|
1491.89432
|
1493.124218
|
1493.534582
|
.6301
|
MX91BX0A0067
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
CADU
|
20V
|
89.596814
|
89.698845
|
89.73288
|
1.3221
|
MX91CA130053
|
mxA
|
|
|
|
HR A+
|
20240503
|
91
|
CAMSCB
|
13U
|
669.322647
|
669.783328
|
669.937036
|
5.4653
|
MX91CA150002
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
CAMSCB
|
19U
|
799.860953
|
800.398969
|
800.57848
|
8.149
|
MX91CA150010
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
CASCB
|
22U
|
802.960531
|
803.558763
|
803.758366
|
8.149
|
MX91CA110014
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
CASITA
|
06
|
0
|
0
|
0
|
0
|
MX91CA000041
|
|
|
|
|
|
20240503
|
91
|
CASITA
|
06-2
|
0
|
0
|
0
|
0
|
MX91CA000058
|
|
|
|
|
|
20240503
|
91
|
CASITA
|
07
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CASITA
|
07-2
|
0
|
0
|
0
|
0
|
MX91CA000074
|
|
|
|
|
|
20240503
|
91
|
CASITA
|
07-3
|
5
|
5
|
0
|
0
|
MX91CA000082
|
|
|
|
|
|
20240503
|
91
|
CASITA
|
11
|
1e-06
|
1e-06
|
0
|
0
|
MX91CA000090
|
|
|
|
|
|
20240503
|
91
|
CEMEX
|
23-2L
|
103.169534
|
103.260407
|
103.29113
|
2.4499
|
MX91CE0200P3
|
mxAA
|
mxAA+
|
AA (mex)
|
|
|
20240503
|
91
|
CEMEX
|
23L
|
100.485923
|
100.583389
|
100.615899
|
.8256
|
MX91CE0200O6
|
mxAA
|
mxAA+
|
AA (mex)
|
|
|
20240503
|
91
|
CETELEM
|
21-3
|
100.005944
|
100.100588
|
100.132157
|
.1147
|
MX91CE0E00A5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
CETELEM
|
21-4
|
92.978248
|
93.063623
|
93.092098
|
.8256
|
MX91CE0E00B3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
CETELEM
|
22
|
98.595417
|
98.685463
|
98.715497
|
.6301
|
MX91CE0E00C1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
CETELEM
|
22-2
|
100.027109
|
100.121773
|
100.153348
|
.6301
|
MX91CE0E00D9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
CETELEM
|
22-3
|
100.504132
|
100.599788
|
100.631694
|
.6301
|
MX91CE0E00E7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
CETELEM
|
22-4
|
99.848163
|
99.936737
|
99.966279
|
1.0842
|
MX91CE0E00F4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
CI027CB
|
14-5
|
0
|
0
|
0
|
1.0842
|
MX91CI0T0032
|
|
|
|
|
|
20240503
|
91
|
CI027CB
|
14-6
|
0
|
0
|
0
|
1.0842
|
MX91CI0T0040
|
|
|
|
|
|
20240503
|
91
|
CI198CB
|
15
|
992.779521
|
993.88266
|
994.250646
|
.7101
|
MX91CI0U0005
|
|
|
|
|
|
20240503
|
91
|
CI226CB
|
12-2
|
874.052201
|
874.83594
|
875.097348
|
.8256
|
MX91CI0I0027
|
|
|
|
|
|
20240503
|
91
|
CI252CB
|
15
|
936.940854
|
937.949269
|
938.285647
|
.6301
|
MX91CI0V0004
|
|
|
|
|
|
20240503
|
91
|
CI274CB
|
15
|
1478.736887
|
1479.956884
|
1480.363944
|
.6301
|
MX91CI0W0003
|
|
|
|
|
|
20240503
|
91
|
CI296CB
|
15
|
933.945352
|
934.941343
|
935.273576
|
.6301
|
MX91CI0X0002
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
18
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
18-2
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
18-3
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
18-4
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
18-6
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
19
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
19-12
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
19-2
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
19-4
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
19-5
|
0
|
0
|
0
|
.8256
|
MX91CI1800A2
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
19-7
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
19-9
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI350CB
|
20-2
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI445CB
|
15
|
969.663693
|
970.618865
|
970.937464
|
.6301
|
MX91CI0Z0000
|
|
|
|
|
|
20240503
|
91
|
CI632CB
|
16
|
1186.933509
|
1187.886569
|
1188.204425
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI637CB
|
16
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI637CB
|
17
|
0
|
0
|
0
|
.6301
|
MX91CI130014
|
|
|
|
|
|
20240503
|
91
|
CI637CB
|
17-2
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI764CB
|
17-3
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI764CB
|
17-4
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI764CB
|
17-5
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI764CB
|
17-7
|
1348.822804
|
1350.307981
|
1350.803404
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI764CB
|
18-2
|
1274.497011
|
1275.79966
|
1276.234172
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI764CB
|
18-3
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CI764CB
|
18-4
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CICB
|
06-2
|
2.820099
|
2.820099
|
0
|
.8256
|
MX91CI060013
|
|
|
|
|
|
20240503
|
91
|
CICB
|
08
|
0.203358
|
0.203358
|
0
|
9.0534
|
MX91CI060021
|
|
|
|
|
|
20240503
|
91
|
CICB
|
08-2
|
0
|
0
|
0
|
0
|
MX91CI060039
|
|
|
|
|
|
20240503
|
91
|
CINMOBI
|
09
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
CIRCLEK
|
22
|
80.743545
|
80.836868
|
80.000209
|
.8142
|
MX91CI170010
|
mxA+
|
|
|
|
HR A+
|
20240503
|
91
|
CMPC
|
23L
|
99.407707
|
99.49984
|
99.530569
|
3.6469
|
MX91CM2S0009
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
CMPC
|
23V
|
100.000262
|
100.100151
|
100.133469
|
.6301
|
MX91CM2S0017
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
CO129CB
|
19-7
|
1253.197367
|
1254.463651
|
1254.886034
|
.7101
|
MX91CO0T0006
|
|
|
|
|
|
20240503
|
91
|
CO129CB
|
20
|
1146.414619
|
1147.549234
|
1147.927692
|
.7101
|
MX91CO0T0014
|
|
|
|
|
|
20240503
|
91
|
CO129CB
|
20-10
|
1155.017623
|
1156.106099
|
1156.469152
|
.6301
|
MX91CO0T0030
|
|
|
|
|
|
20240503
|
91
|
CO129CB
|
20-12
|
998.705161
|
999.918649
|
1000.323472
|
.7638
|
MX91CO0T0048
|
|
|
|
|
|
20240503
|
91
|
COLLAD
|
08
|
75.413668
|
75.481341
|
75.503911
|
.7638
|
MX91CO0J0024
|
mxBB+
|
|
BB+ (mex)
|
|
|
20240503
|
91
|
COLLAD
|
08-2
|
75.413668
|
75.481341
|
75.503911
|
.7638
|
MX91CO0J0032
|
mxBB+
|
|
BB+ (mex)
|
|
|
20240503
|
91
|
CONMEX
|
14U
|
179.092188
|
179.227941
|
179.273239
|
7.1739
|
MX91CO0Q0009
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
CORAGF
|
23
|
100.75182
|
100.859535
|
100.895465
|
2.1225
|
MX91CO140007
|
mxBBB
|
mxBBB
|
|
|
HR A+
|
20240503
|
91
|
CPEXACB
|
16U
|
1203.270487
|
1203.874089
|
1204.075496
|
6.0489
|
MX91CP020000
|
mxA
|
mxA
|
|
|
HR AA
|
20240503
|
91
|
CREYCA
|
07
|
0
|
0
|
0
|
0
|
MX91CR010017
|
|
|
|
|
|
20240503
|
91
|
CREYCB
|
06-2
|
0
|
0
|
0
|
0
|
MX91CR040030
|
|
|
|
|
|
20240503
|
91
|
CREYCB
|
07-2
|
0
|
0
|
0
|
0
|
MX91CR040071
|
|
|
|
|
|
20240503
|
91
|
CYDSASA
|
23
|
100.475655
|
100.577679
|
100.61171
|
.8256
|
MX91CY000001
|
mxAA-
|
|
|
AA-.mx
|
HR AA+
|
20240503
|
91
|
DAFCB
|
24
|
100.25
|
100.361285
|
100.398406
|
1.4265
|
MX91DA0X0007
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
91
|
DAIMLER
|
23
|
100.372351
|
100.469706
|
100.502178
|
.6301
|
MX91DA0000Q1
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
DANHOS
|
16
|
95.351834
|
95.441918
|
95.471965
|
.8256
|
MX91DA020006
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
DANHOS
|
17
|
95.160944
|
95.249535
|
95.279085
|
1.0842
|
MX91DA020022
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
DANHOS
|
23L
|
101.864679
|
101.953616
|
101.983279
|
2.4499
|
MX91DA020030
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
DHIC
|
22B
|
71.423537
|
71.512295
|
71.541906
|
.8256
|
MX91DH000027
|
mxAA+
|
|
AA+ (mex)
|
|
HR AA+
|
20240503
|
91
|
DIMEX
|
4P
|
100.915523
|
101.030452
|
101.068791
|
0
|
|
|
|
|
|
HR AA+
|
20240503
|
91
|
DMXI
|
15
|
9.90588
|
9.964636
|
9.984222
|
3.3494
|
MX91DM030001
|
mxD
|
mxD
|
|
|
HR D
|
20240503
|
91
|
DOIHICB
|
13
|
70.181435
|
70.250351
|
70.273338
|
5.4653
|
MX91DO070005
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
DONDE
|
23
|
100.12267
|
100.231731
|
100.268111
|
.8256
|
MX91DO0A0021
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
ECREDCB
|
22
|
100.661093
|
100.771571
|
100.808425
|
1.0842
|
MX91EC030010
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
91
|
EDUCA
|
23-2L
|
100.395952
|
100.490523
|
100.522468
|
2.4499
|
MX91ED090005
|
mxAA+
|
|
|
AA+.mx
|
HR AAA
|
20240503
|
91
|
EDUCA
|
23L
|
100.275345
|
100.378408
|
100.412786
|
.8256
|
MX91ED090013
|
mxAA+
|
|
|
AA+.mx
|
HR AAA
|
20240503
|
91
|
EDUCA
|
23UL
|
809.438167
|
810.029323
|
810.226572
|
4.2745
|
MX91ED090021
|
mxAA+
|
|
|
AA+.mx
|
HR AAA
|
20240503
|
91
|
ELEKTRA
|
20
|
96.579067
|
96.677419
|
96.710225
|
1.0842
|
MX91EL0000D4
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
ELEKTRA
|
21U
|
742.816875
|
743.537458
|
743.777894
|
.6301
|
MX91EL0000F9
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
ELEKTRA
|
22
|
100.452096
|
100.559075
|
100.59476
|
.3772
|
MX91EL0000G7
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
ELEKTRA
|
22-2
|
96.153511
|
96.25204
|
96.284905
|
1.0842
|
MX91EL0000H5
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
ELEKTRA
|
22-2U
|
800.52432
|
801.183284
|
801.403151
|
1.8799
|
MX91EL0000M5
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
ELEKTRA
|
22-3
|
100.621235
|
100.728395
|
100.76414
|
.6301
|
MX91EL0000J1
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
ELEKTRA
|
22-4
|
101.425114
|
101.528476
|
101.562952
|
1.4265
|
MX91EL0000L7
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
ELEKTRA
|
22U
|
766.122034
|
766.772236
|
766.98918
|
1.4265
|
MX91EL0000I3
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
ELEKTRA
|
23
|
100.285281
|
100.392083
|
100.427709
|
.6301
|
MX91EL0000O1
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
ELEKTRA
|
23-2L
|
102.999681
|
103.103265
|
103.137817
|
1.8799
|
MX91EL0000P8
|
mxAA-
|
|
|
AA-.mx
|
HR AA
|
20240503
|
91
|
ELEKTRA
|
23L
|
100.247801
|
100.353735
|
100.389071
|
.8256
|
MX91EL0000Q6
|
mxAA-
|
|
|
AA-.mx
|
HR AA
|
20240503
|
91
|
ELEMAT
|
23
|
100.036349
|
100.142885
|
100.178423
|
1.0349
|
MX91EL090005
|
mxA
|
|
A (mex)
|
AA-.mx
|
|
20240503
|
91
|
ENCAPCB
|
21
|
100.138595
|
100.248504
|
100.285167
|
1.0842
|
MX91EN020026
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
ENCAPCB
|
21-2
|
92.838574
|
92.935062
|
92.967246
|
1.0842
|
MX91EN020034
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FAMACB
|
22
|
100.602217
|
100.703534
|
100.737329
|
.8256
|
MX91FA0D00C4
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FAMACB
|
22-2
|
100.614488
|
100.717896
|
100.752389
|
.8256
|
MX91FA0D00D2
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FAMACB
|
22-3
|
100.626756
|
100.732255
|
100.767446
|
.8256
|
MX91FA0D00E0
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FAMACB
|
22-4
|
100.63853
|
100.746035
|
100.781896
|
.8256
|
MX91FA0D00F7
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FEMSA
|
22-2L
|
102.219842
|
102.303505
|
102.331408
|
3.6469
|
MX91FE020067
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
FEMSA
|
22L
|
100.095127
|
100.189318
|
100.220735
|
1.0842
|
MX91FE020059
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
FERROMX
|
14
|
98.354093
|
98.448484
|
98.479967
|
.1147
|
MX91FE010068
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
FERROMX
|
21
|
91.880194
|
91.960451
|
91.987219
|
1.4265
|
MX91FE010076
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
FERROMX
|
21-2
|
100.510842
|
100.606505
|
100.638413
|
.6301
|
MX91FE010084
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
FIBRAHD
|
19U
|
753.710615
|
754.331361
|
754.538479
|
1.8799
|
MX91FI1H0046
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
FIBRAPL
|
20DV
|
1473.007376
|
1473.848194
|
1474.128573
|
3.6469
|
MX91FI170009
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FIBRAPL
|
21DV
|
1428.546336
|
1429.319742
|
1429.577636
|
2.4499
|
MX91FI170017
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FIHO
|
19
|
89.473577
|
89.562713
|
89.592444
|
1.8799
|
MX91FI0T0001
|
mxAA-
|
|
AA- (mex)
|
|
HR AA+
|
20240503
|
91
|
FIMUBCB
|
22
|
100.557541
|
100.676183
|
100.715762
|
1.0842
|
MX91FI1Q0037
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FINN
|
18
|
90.492752
|
90.595186
|
90.629356
|
1.3221
|
MX91FI0V0015
|
mxA-
|
|
A- (mex)
|
|
HR A+
|
20240503
|
91
|
FINTECB
|
14
|
17.984136
|
17.991745
|
17.994282
|
.8256
|
MX91FI1F0006
|
|
|
|
|
|
20240503
|
91
|
FINTECB
|
15
|
3.816683
|
3.81953
|
3.820478
|
1.0842
|
MX91FI1F0014
|
|
|
|
|
|
20240503
|
91
|
FINTFI1
|
20
|
100.525
|
100.6125
|
100.641667
|
.6301
|
MX91FI210003
|
|
|
|
|
|
20240503
|
91
|
FINTFI2
|
21
|
100.427778
|
100.544444
|
100.583333
|
1.8799
|
MX91FI230001
|
|
|
|
|
|
20240503
|
91
|
FINTFI3
|
22
|
70.408588
|
70.478484
|
70.501782
|
.8256
|
MX91FI240000
|
|
|
|
|
|
20240503
|
91
|
FINTFI4
|
23
|
78.531377
|
78.615661
|
77.800913
|
.8256
|
MX91FI250009
|
|
|
|
|
|
20240503
|
91
|
FIRPOCB
|
14
|
220.668237
|
220.910184
|
220.990891
|
.4641
|
MX91FI1D0008
|
|
|
|
|
|
20240503
|
91
|
FIRPOCB
|
14-2
|
220.668237
|
220.910184
|
220.990891
|
.4641
|
MX91FI1D0016
|
|
|
|
|
|
20240503
|
91
|
FIRPOCB
|
15
|
211.677258
|
211.895269
|
211.96799
|
.7638
|
MX91FI1D0024
|
|
|
|
|
|
20240503
|
91
|
FIRPOCB
|
15-2
|
192.168999
|
192.360369
|
192.424201
|
.6301
|
MX91FI1D0032
|
|
|
|
|
|
20240503
|
91
|
FMCARCB
|
23
|
99.855534
|
99.970462
|
100.008801
|
1.0842
|
MX91FM030025
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
91
|
FMTY
|
20D
|
1571.213591
|
1572.125029
|
1572.42896
|
1.0842
|
MX91FM010001
|
mxAA+
|
|
AA+ (mex)
|
|
HR AA+
|
20240503
|
91
|
FOMENMX
|
11D
|
7.067388
|
7.07418
|
7.076448
|
0
|
MX91FO080002
|
|
|
|
|
|
20240503
|
91
|
FOMENMX
|
13D
|
12.231557
|
12.236597
|
12.238279
|
0
|
MX91FO080028
|
|
|
|
|
|
20240503
|
91
|
FOMENMX
|
16D
|
12.75115
|
12.754543
|
12.75573
|
0
|
MX91FO080036
|
|
|
|
|
|
20240503
|
91
|
FORTALE
|
23
|
100.28411
|
100.390915
|
100.426542
|
1.0349
|
MX91FO0N0013
|
mxA
|
|
A (mex)
|
A+.mx
|
|
20240503
|
91
|
FRISACB
|
17
|
64.373501
|
64.44059
|
64.46297
|
3.0221
|
MX91FR050002
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FSHOP
|
17-2
|
92.896464
|
92.99349
|
93.025855
|
1.3221
|
MX91FS000022
|
mxA+
|
|
A+ (mex)
|
|
HR AA
|
20240503
|
91
|
FSHOP
|
19U
|
796.409498
|
797.187716
|
797.447383
|
.8142
|
MX91FS000048
|
mxA+
|
|
A+ (mex)
|
|
HR AA
|
20240503
|
91
|
FUNO
|
13U
|
760.597395
|
761.192043
|
761.390451
|
1.4265
|
MX91FU000028
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FUNO
|
15
|
96.455605
|
96.548231
|
96.579126
|
.6301
|
MX91FU000036
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FUNO
|
16U
|
725.610735
|
726.274938
|
726.496557
|
.8256
|
MX91FU000077
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FUNO
|
17
|
96.651428
|
96.742948
|
96.773475
|
1.0842
|
MX91FU000085
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FUNO
|
21-2X
|
100.162423
|
100.262515
|
100.295902
|
.6301
|
MX91FU0000D2
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FUNO
|
21X
|
92.138664
|
92.223533
|
92.25184
|
1.4265
|
MX91FU0000E0
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FUNO
|
23-2L
|
100.000357
|
100.101484
|
100.135216
|
.8256
|
MX91FU0000F7
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FUNO
|
23-3L
|
100.496062
|
100.597608
|
100.631479
|
.8256
|
MX91FU0000H3
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FUNO
|
23L
|
102.048444
|
102.141467
|
102.172494
|
3.6469
|
MX91FU0000G5
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
FUTILCB
|
21
|
100.938396
|
101.050754
|
100.043388
|
.6301
|
MX91FU010076
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
91
|
FUTILCB
|
23S
|
101.717739
|
101.82744
|
101.864034
|
.8256
|
MX91FU010084
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
91
|
GAP
|
15-2
|
98.021414
|
98.117201
|
98.149152
|
.3616
|
MX91GA000013
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GAP
|
20
|
100.025261
|
100.120047
|
100.151662
|
.3616
|
MX91GA000062
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GAP
|
20-3
|
95.744965
|
95.829772
|
95.858058
|
1.0842
|
MX91GA000088
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GAP
|
21
|
100.399759
|
100.4949
|
100.526634
|
.3616
|
MX91GA0000A8
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GAP
|
21-2
|
90.561633
|
90.641424
|
90.668037
|
1.0842
|
MX91GA000096
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GAP
|
21V
|
100.234352
|
100.329877
|
100.361738
|
.8256
|
MX91GA0000B6
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GAP
|
22
|
100.646137
|
100.741688
|
100.773559
|
.8256
|
MX91GA0000C4
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GAP
|
22-2
|
97.40369
|
97.486037
|
97.513501
|
3.0221
|
MX91GA0000D2
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GAP
|
22L
|
100.820224
|
100.916349
|
100.053166
|
.8256
|
MX91GA0000E0
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GAP
|
23-2L
|
98.127989
|
98.210231
|
98.23766
|
1.8799
|
MX91GA0000F7
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GAP
|
23L
|
100.350157
|
100.445584
|
100.477413
|
.6301
|
MX91GA0000G5
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GAP
|
24-2L
|
99.664452
|
99.747504
|
99.775204
|
2.4499
|
MX91GA0000H3
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GAP
|
24L
|
100.509795
|
100.605623
|
100.637586
|
.8256
|
MX91GA0000I1
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
GBM
|
21
|
100.548059
|
100.646879
|
100.679841
|
.6301
|
MX91GB0D00E8
|
mxAA+
|
|
|
|
HR AA+
|
20240503
|
91
|
GBM
|
22
|
100.492322
|
100.591041
|
100.623969
|
1.0842
|
MX91GB0D00F5
|
mxAA+
|
|
|
|
HR AA+
|
20240503
|
91
|
GCARSO
|
23
|
100.519937
|
100.616024
|
100.648073
|
.8256
|
MX91GC000078
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
GEO
|
11
|
0
|
0
|
0
|
0
|
MX91GE000076
|
|
|
|
|
|
20240503
|
91
|
GEOCB
|
11
|
1e-06
|
1e-06
|
0
|
0
|
MX91GE070020
|
|
|
|
|
|
20240503
|
91
|
GEOCB
|
11-2
|
1e-06
|
1e-06
|
0
|
0
|
MX91GE070038
|
|
|
|
|
|
20240503
|
91
|
GEOCB
|
12
|
1e-06
|
1e-06
|
0
|
0
|
MX91GE070046
|
|
|
|
|
|
20240503
|
91
|
GFMEGA
|
22X
|
92.784188
|
92.924595
|
92.971445
|
1.6965
|
MX91GF100008
|
mxB+
|
|
|
B+.mx
|
|
20240503
|
91
|
GHEMA
|
23
|
100.662463
|
100.77964
|
100.818729
|
.8142
|
MX91GH010015
|
mxA-
|
|
|
|
HR A-
|
20240503
|
91
|
GHOCB
|
14
|
67.942956
|
68.069072
|
68.111162
|
6.9672
|
MX91GH000008
|
mxC
|
|
|
|
HR C
|
20240503
|
91
|
GICSA
|
15
|
75.404
|
75.522908
|
75.562585
|
1.6965
|
MX91GI020005
|
mxB
|
mxB
|
|
|
|
20240503
|
91
|
GICSA
|
16U
|
728.432912
|
729.295116
|
729.582828
|
2.1225
|
MX91GI020021
|
mxB
|
mxB
|
|
|
|
20240503
|
91
|
GICSA
|
17
|
54.783736
|
54.87302
|
54.902814
|
2.1225
|
MX91GI020039
|
mxB
|
mxB
|
|
|
|
20240503
|
91
|
GICSA
|
18U
|
815.745909
|
816.711456
|
817.033653
|
2.1225
|
MX91GI020047
|
mxB
|
mxB
|
|
|
|
20240503
|
91
|
GICSA
|
19
|
77.532724
|
77.660324
|
77.702904
|
1.3643
|
MX91GI020054
|
mxB
|
mxB
|
|
|
|
20240503
|
91
|
GMFIN
|
21
|
100.461072
|
100.555607
|
100.587139
|
.0325
|
MX91GM130048
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
GMFIN
|
22
|
100.382888
|
100.477869
|
100.509549
|
.6301
|
MX91GM130055
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
GMFIN
|
23
|
99.908515
|
100.006124
|
100.038681
|
.8256
|
MX91GM130063
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
GMFIN
|
24
|
100.506826
|
100.605019
|
100.637771
|
.8256
|
MX91GM130071
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
GMXT
|
17
|
92.702835
|
92.785123
|
92.812568
|
1.0842
|
MX91GM1Z0002
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
GMXT
|
19
|
90.902401
|
90.981141
|
91.007402
|
1.8799
|
MX91GM1Z0028
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
GPH
|
19-2
|
89.596564
|
89.67288
|
89.698334
|
1.8799
|
MX91GP020014
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
GPH
|
20
|
90.574683
|
90.653322
|
90.679549
|
1.0842
|
MX91GP020022
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
GPH
|
22
|
100.175162
|
100.270298
|
100.30203
|
.6301
|
MX91GP020030
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
GPROFUT
|
20
|
94.873424
|
94.941969
|
94.964828
|
1.0842
|
MX91GP010023
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
GRUMA
|
21
|
92.620799
|
92.698001
|
92.723748
|
1.4265
|
MX91GR060018
|
mxAA+
|
mxAA+
|
AAA (mex)
|
|
|
20240503
|
91
|
GRUMA
|
22
|
100.31344
|
100.409246
|
100.441202
|
1.0842
|
MX91GR060026
|
mxAA+
|
mxAA+
|
AAA (mex)
|
|
|
20240503
|
91
|
HERDEZ
|
17
|
99.530788
|
99.619775
|
99.649454
|
1.0842
|
MX91HE010066
|
mxAA
|
mxAA
|
AA (mex)
|
|
|
20240503
|
91
|
HERDEZ
|
20
|
85.144236
|
85.223468
|
85.249896
|
2.4499
|
MX91HE010082
|
mxAA
|
mxAA
|
AA (mex)
|
|
|
20240503
|
91
|
HERDEZ
|
20-2
|
100.234792
|
100.334749
|
100.36809
|
.6301
|
MX91HE010090
|
mxAA
|
mxAA
|
AA (mex)
|
|
|
20240503
|
91
|
HERDEZ
|
22-2L
|
100.066289
|
100.162066
|
100.194013
|
.8256
|
MX91HE0100A6
|
mxAA
|
mxAA
|
AA (mex)
|
|
|
20240503
|
91
|
HERDEZ
|
22L
|
100.233497
|
100.31796
|
100.34613
|
3.6469
|
MX91HE0100B4
|
mxAA
|
mxAA
|
AA (mex)
|
|
|
20240503
|
91
|
HIR
|
22
|
83.67387
|
83.768185
|
83.799646
|
.6301
|
MX91HI080008
|
mxAA-
|
|
|
|
HR AA-
|
20240503
|
91
|
HIRCB
|
23
|
85.248692
|
85.343316
|
85.374881
|
3.0221
|
MX91HI060026
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
HIRSCB
|
20
|
87.676363
|
87.767081
|
87.797342
|
0
|
|
|
|
|
|
HR AAA
|
20240503
|
91
|
HSCCB
|
08
|
0
|
0
|
0
|
0
|
MX91HS0E0045
|
|
|
|
|
|
20240503
|
91
|
HSCCB
|
08-2
|
0
|
0
|
0
|
0
|
MX91HS0E0052
|
|
|
|
|
|
20240503
|
91
|
HSCCICB
|
06
|
1e-06
|
1e-06
|
0
|
0
|
MX91HS1J0007
|
|
|
|
|
|
20240503
|
91
|
HSCCICB
|
06-2
|
0
|
0
|
0
|
0
|
MX91HS1J0015
|
|
|
|
|
|
20240503
|
91
|
HYCSA
|
24
|
100.842591
|
100.957896
|
100.99636
|
.8256
|
MX91HY020004
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
IDEI
|
23+V
|
98.922899
|
99.040498
|
99.079729
|
1.0349
|
MX91ID050013
|
mxA-
|
|
|
A-.mx
|
HR AA-
|
20240503
|
91
|
IDMXCB
|
22
|
1739.527496
|
1741.036663
|
1741.540011
|
1.0842
|
MX91ID040006
|
|
|
|
|
|
20240503
|
91
|
INCARSO
|
15
|
97.414617
|
97.507091
|
97.537935
|
.6301
|
MX91IN2K0028
|
mxAA+
|
|
AA+ (mex)
|
|
HR AAA
|
20240503
|
91
|
INVASCB
|
19-2
|
115.227012
|
115.363045
|
115.408425
|
0
|
|
|
|
|
|
HR AAA
|
20240503
|
91
|
INVEX
|
22
|
100.682917
|
100.783986
|
100.817698
|
1.0349
|
MX91IN4J0078
|
mxA+
|
mxA+
|
A+ (mex)
|
A+.mx
|
|
20240503
|
91
|
INVEX
|
23
|
100.512562
|
100.615371
|
100.649664
|
1.3221
|
MX91IN4J0086
|
mxA+
|
|
A+ (mex)
|
A+.mx
|
|
20240503
|
91
|
INVTACB
|
23
|
100.179183
|
100.297228
|
100.336608
|
1.4265
|
MX91IN470003
|
mxAA-
|
|
|
AA-.mx
|
HR AAA
|
20240503
|
91
|
IPORCB
|
19
|
89.255816
|
89.335154
|
89.361615
|
9.0534
|
MX91IP3A0008
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
IPORCB
|
19U
|
546.678448
|
547.213351
|
547.391832
|
9.0534
|
MX91IP3A0016
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
IT125CB
|
15
|
956.964876
|
957.80409
|
958.083991
|
.6301
|
MX91IT010001
|
|
|
|
|
|
20240503
|
91
|
IT125CB
|
16
|
0
|
0
|
0
|
1.8799
|
MX91IT010019
|
|
|
|
|
|
20240503
|
91
|
IT125CB
|
16-2
|
0
|
0
|
0
|
1.8799
|
MX91IT010027
|
|
|
|
|
|
20240503
|
91
|
IT125CB
|
16-3
|
0
|
0
|
0
|
.8256
|
MX91IT010035
|
|
|
|
|
|
20240503
|
91
|
IT125CB
|
16-4
|
0
|
0
|
0
|
2.4499
|
MX91IT010043
|
|
|
|
|
|
20240503
|
91
|
IT125CB
|
16-5
|
0
|
0
|
0
|
2.4499
|
MX91IT010050
|
|
|
|
|
|
20240503
|
91
|
IT727CB
|
17
|
899.521898
|
900.576806
|
900.928717
|
1.0842
|
MX91IT040008
|
|
|
|
|
|
20240503
|
91
|
IT727CB
|
18
|
1000.802225
|
1001.958225
|
1002.343856
|
1.0842
|
MX91IT040032
|
|
|
|
|
|
20240503
|
91
|
IT727CB
|
18-2
|
1215.16564
|
1216.403258
|
1216.816079
|
.7638
|
MX91IT040040
|
|
|
|
|
|
20240503
|
91
|
IT727CB
|
18-4
|
0
|
0
|
0
|
.8256
|
MX91IT040065
|
|
|
|
|
|
20240503
|
91
|
IT727CB
|
18-6
|
1175.368902
|
1176.736925
|
1177.193288
|
.6301
|
MX91IT040081
|
|
|
|
|
|
20240503
|
91
|
IT727CB
|
18-7
|
959.67248
|
960.79663
|
961.17164
|
.6301
|
MX91IT040099
|
|
|
|
|
|
20240503
|
91
|
IT727CB
|
18-9
|
1201.883707
|
1203.222317
|
1203.668853
|
.6301
|
MX91IT0400B4
|
|
|
|
|
|
20240503
|
91
|
IT727CB
|
19-4
|
1231.847381
|
1233.053861
|
1233.456284
|
.6301
|
MX91IT0400G3
|
|
|
|
|
|
20240503
|
91
|
IT727CB
|
19-6
|
1012.002206
|
1013.045887
|
1013.394021
|
.6301
|
MX91IT0400H1
|
|
|
|
|
|
20240503
|
91
|
KIMBER
|
22
|
96.779101
|
96.860119
|
96.887223
|
5.4653
|
MX91KI0000B1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
KIMBER
|
22-2
|
100.67259
|
100.767325
|
99.91874
|
1.0842
|
MX91KI0000C9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
KOF
|
17
|
95.363295
|
95.446397
|
95.474114
|
1.0842
|
MX91KO0000B9
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
KOF
|
20
|
90.263227
|
90.34505
|
90.372342
|
1.0842
|
MX91KO0000D5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
KOF
|
20-2
|
99.943304
|
100.039088
|
100.071037
|
.6301
|
MX91KO0000E3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
KOF
|
21-2L
|
100.032117
|
100.125835
|
100.157094
|
.8256
|
MX91KO0000G8
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
91
|
KOF
|
21L
|
91.408248
|
91.483005
|
91.507938
|
1.4265
|
MX91KO0000F0
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
91
|
KOF
|
22S
|
100.603764
|
100.685324
|
100.712525
|
1.8799
|
MX91KO0000H6
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
KOF
|
22X
|
100.34499
|
100.439002
|
100.470359
|
.8256
|
MX91KO0000I4
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
LAB
|
23
|
100.099391
|
100.198056
|
100.230965
|
.6301
|
MX91LA010056
|
mxAA+
|
|
AA+ (mex)
|
|
HR AA+
|
20240503
|
91
|
LAB
|
23-2
|
100.224781
|
100.324728
|
100.358066
|
.8256
|
MX91LA010064
|
mxAA+
|
|
AA+ (mex)
|
|
HR AA+
|
20240503
|
91
|
LALA
|
18
|
93.820149
|
93.908986
|
93.938618
|
1.0842
|
MX91LA040004
|
mxAA
|
|
AA (mex)
|
|
HR AA
|
20240503
|
91
|
LALA
|
19
|
96.519865
|
96.610361
|
96.640545
|
.8256
|
MX91LA040038
|
mxAA
|
|
AA (mex)
|
|
HR AA
|
20240503
|
91
|
LALA
|
19-2
|
100.235643
|
100.331542
|
100.363529
|
.6301
|
MX91LA040046
|
mxAA
|
|
AA (mex)
|
|
HR AA
|
20240503
|
91
|
LALA
|
20
|
90.414232
|
90.497726
|
90.525575
|
1.0842
|
MX91LA040061
|
mxAA
|
|
AA (mex)
|
|
HR AA
|
20240503
|
91
|
LAMOSA
|
19
|
93.934239
|
94.022483
|
94.051917
|
1.8799
|
MX91LA000016
|
mxAA
|
|
AA (mex)
|
|
HR AAA
|
20240503
|
91
|
LEAFUCB
|
21
|
18.615122
|
18.6364
|
18.643497
|
.8256
|
MX91LE050009
|
mxAA+
|
mxAA+
|
|
|
HR AAA
|
20240503
|
91
|
LEPCB
|
18
|
78.595575
|
78.674623
|
78.700991
|
7.1739
|
MX91LE010003
|
mxAA+
|
|
AA+ (mex)
|
|
HR AAA
|
20240503
|
91
|
LIPSBCB
|
14U
|
1413.781229
|
1414.527259
|
1414.776187
|
7.1739
|
MX91LI090001
|
mxAA-
|
mxAA-
|
|
|
HR AA+
|
20240503
|
91
|
LIVEPOL
|
17
|
93.160149
|
93.243808
|
93.271711
|
1.0842
|
MX91LI050062
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
LIVEPOL
|
19
|
92.114755
|
92.195709
|
92.22271
|
1.8799
|
MX91LI050088
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
LIVEPOL
|
20
|
89.105354
|
89.18374
|
89.209883
|
2.4499
|
MX91LI050096
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
LOCALCB
|
17
|
128.634273
|
128.760975
|
128.803236
|
0
|
|
|
|
|
|
|
20240503
|
91
|
LPSLCB
|
14-2U
|
533.050119
|
533.501861
|
533.652587
|
5.4653
|
MX91LP000001
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
91
|
LPSLCB
|
14U
|
203.958525
|
204.18591
|
204.261786
|
.8256
|
MX91LP000019
|
mxAA
|
mxAA
|
|
|
HR AAA
|
20240503
|
91
|
MATCB
|
05U
|
22.658747
|
22.668963
|
22.672372
|
3.6469
|
MX91MA030004
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
MAYACB
|
12
|
37.722554
|
37.760303
|
37.772895
|
5.4653
|
MX91MA0B0012
|
mxAA
|
|
AA (mex)
|
AA+.mx
|
|
20240503
|
91
|
MAYACB
|
12U
|
310.90966
|
311.166167
|
311.251752
|
5.4653
|
MX91MA0B0004
|
mxAA
|
|
AA (mex)
|
AA+.mx
|
|
20240503
|
91
|
MEDICA
|
20
|
94.018197
|
94.112972
|
94.144585
|
.6301
|
MX91ME0O0001
|
mxAA
|
|
AA (mex)
|
|
HR AAA
|
20240503
|
91
|
MEGA
|
22
|
100.446281
|
100.541966
|
100.573881
|
1.0842
|
MX91ME090004
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
MEGA
|
22-2
|
100.597937
|
100.681843
|
100.709828
|
3.6469
|
MX91ME090012
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
MEGA
|
24-2X
|
99.073287
|
99.157024
|
99.184952
|
2.4499
|
MX91ME090046
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
MEGA
|
24X
|
100.32472
|
100.422031
|
100.454488
|
.8256
|
MX91ME090038
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
MERCFCB
|
22
|
96.617417
|
96.708954
|
96.739486
|
1.0842
|
MX91ME0L0053
|
mxAA+
|
|
|
|
HR AA+
|
20240503
|
91
|
METLIFE
|
S2605
|
94.880892
|
94.970363
|
95.000205
|
0
|
|
|
|
|
|
HR AA+
|
20240503
|
91
|
METROCB
|
02
|
1.120001
|
1.120001
|
0
|
0
|
MX91ME040009
|
|
|
|
|
|
20240503
|
91
|
METROCB
|
03-2
|
0.51
|
0.51
|
0
|
0
|
MX91ME040025
|
|
|
|
|
|
20240503
|
91
|
METROCB
|
03-3
|
0.51
|
0.51
|
0
|
0
|
MX91ME040033
|
|
|
|
|
|
20240503
|
91
|
METROCB
|
04
|
0.51
|
0.51
|
0
|
0
|
MX91ME040041
|
|
|
|
|
|
20240503
|
91
|
METROCB
|
05
|
0.255001
|
0.255001
|
0
|
0
|
MX91ME040066
|
|
|
|
|
|
20240503
|
91
|
METROCB
|
07
|
2.998997
|
2.998997
|
0
|
0
|
MX91ME040090
|
|
|
|
|
|
20240503
|
91
|
METROCB
|
07-2
|
1e-06
|
1e-06
|
0
|
0
|
MX91ME0400A0
|
|
|
|
|
|
20240503
|
91
|
METROCB
|
07-3
|
0.945496
|
0.945496
|
0
|
0
|
MX91ME0400B8
|
|
|
|
|
|
20240503
|
91
|
METROCB
|
07-4
|
0
|
0
|
0
|
0
|
MX91ME0400C6
|
|
|
|
|
|
20240503
|
91
|
METROFI
|
07
|
0
|
0
|
0
|
0
|
MX91ME010002
|
|
|
|
|
|
20240503
|
91
|
METROFI
|
07-2
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
METROFI
|
10
|
0
|
0
|
0
|
0
|
MX91ME010028
|
|
|
|
|
|
20240503
|
91
|
METROFI
|
10-2
|
0
|
0
|
0
|
0
|
MX91ME010036
|
|
|
|
|
|
20240503
|
91
|
METROFI
|
12
|
1e-06
|
1e-06
|
0
|
0
|
MX91ME010044
|
|
|
|
|
|
20240503
|
91
|
METROFI
|
12-2
|
1e-06
|
1e-06
|
0
|
0
|
MX91ME010051
|
|
|
|
|
|
20240503
|
91
|
MFRISCO
|
22
|
99.944817
|
100.050023
|
100.085116
|
.4641
|
MX91MF010027
|
mxBBB+
|
|
BBB+ (mex)
|
|
HR A
|
20240503
|
91
|
MN127CB
|
15
|
1495.11138
|
1496.331455
|
1496.738541
|
.6301
|
MX91MN000044
|
|
|
|
|
|
20240503
|
91
|
MOLYMET
|
21-2
|
97.353385
|
97.443112
|
97.47304
|
1.0842
|
MX91MO0M0069
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
MOLYMET
|
23
|
100.253443
|
100.354682
|
100.388451
|
.3616
|
MX91MO0M0085
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
MOLYMET
|
23-2
|
99.707926
|
99.797878
|
99.827879
|
1.4265
|
MX91MO0M0093
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
MONTPIO
|
21
|
100.249361
|
100.356043
|
100.391628
|
.8256
|
MX91MO0L0078
|
mxAA+
|
|
|
|
HR AA+
|
20240503
|
91
|
MONTPIO
|
23
|
100.037241
|
100.146257
|
100.182622
|
1.4265
|
MX91MO0L0086
|
mxAA+
|
|
|
|
HR AA+
|
20240503
|
91
|
MXABSCB
|
06-2
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
HR AA+
|
20240503
|
91
|
NAVISTS
|
22
|
99.886413
|
99.984702
|
100.017486
|
.3772
|
MX91NA050001
|
mxAA+
|
mxAA+
|
|
|
HR AAA
|
20240503
|
91
|
NAVISTS
|
22-2
|
97.237439
|
97.328998
|
97.359536
|
.6301
|
MX91NA050019
|
mxAA+
|
mxAA+
|
|
|
HR AAA
|
20240503
|
91
|
NAVISTS
|
24
|
100.691881
|
100.790962
|
100.824011
|
.8256
|
MX91NA050027
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
NAVISTS
|
24-2
|
101.219297
|
101.309673
|
101.339817
|
1.4265
|
MX91NA050035
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
NM
|
15
|
99.830687
|
99.913082
|
99.940562
|
.6301
|
MX91NM000002
|
mxAA+
|
mxAA+
|
AAA (mex)
|
|
|
20240503
|
91
|
NM
|
18
|
100.37571
|
100.458561
|
100.486192
|
.3772
|
MX91NM000010
|
mxAA+
|
mxAA+
|
AAA (mex)
|
|
|
20240503
|
91
|
NM
|
21-2
|
98.428745
|
98.498415
|
98.52165
|
2.4499
|
MX91NM000044
|
mxAA+
|
mxAA+
|
AAA (mex)
|
|
|
20240503
|
91
|
NM
|
24
|
100.358358
|
100.456032
|
100.488611
|
.8256
|
MX91NM000051
|
mxAA+
|
mxAA+
|
AAA (mex)
|
|
|
20240503
|
91
|
OMA
|
21-2
|
88.813676
|
88.896826
|
88.92456
|
1.0842
|
MX91OM000035
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
OMA
|
21V
|
101.663099
|
101.759606
|
101.791795
|
.6301
|
MX91OM000043
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
OMA
|
22-2L
|
96.580019
|
96.662148
|
96.68954
|
1.4265
|
MX91OM000050
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
OMA
|
22L
|
100.054478
|
100.149624
|
100.181359
|
.8256
|
MX91OM000068
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
OMA
|
23-2L
|
100.506123
|
100.591892
|
100.620498
|
1.8799
|
MX91OM000076
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
OMA
|
23L
|
100.000118
|
100.095212
|
100.12693
|
.8256
|
MX91OM000084
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
OPI
|
15U
|
648.141011
|
648.6669
|
648.842365
|
5.4653
|
MX91OP090009
|
mxAA-
|
mxAA-
|
|
|
HR AA+
|
20240503
|
91
|
ORBIA
|
22-2L
|
103.45397
|
103.544594
|
103.57482
|
3.6469
|
MX91OR010021
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
ORBIA
|
22L
|
100.302701
|
100.399326
|
100.431555
|
.6301
|
MX91OR010013
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
OSM
|
15
|
97.649271
|
97.744271
|
97.775959
|
.6301
|
MX91OS010004
|
mxAA-
|
mxAA-
|
AAA (mex)
|
|
|
20240503
|
91
|
OSM
|
15U
|
745.759248
|
746.302152
|
746.483295
|
2.4499
|
MX91OS010012
|
mxAA-
|
mxAA-
|
AAA (mex)
|
|
|
20240503
|
91
|
PC221CB
|
21-5
|
993.355359
|
994.405702
|
994.756066
|
.3394
|
MX91PC020000
|
|
|
|
|
|
20240503
|
91
|
PC221CB
|
21-7
|
1005.255411
|
1006.401563
|
1006.783904
|
0
|
|
|
|
|
|
|
20240503
|
91
|
PC221CB
|
21-8
|
1117.217359
|
1118.186522
|
1118.509763
|
1.4265
|
MX91PC020018
|
|
|
|
|
|
20240503
|
91
|
PCARFM
|
23
|
100.731606
|
100.831642
|
100.86501
|
.8256
|
MX91PC000036
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
PEC51CB
|
21
|
1017.151308
|
1018.248129
|
1018.613999
|
.2774
|
MX91PE0L0007
|
|
|
|
|
|
20240503
|
91
|
PEC51CB
|
21-2
|
1012.128309
|
1013.29771
|
1013.687812
|
.3394
|
MX91PE0L0015
|
|
|
|
|
|
20240503
|
91
|
PLANFCB
|
14
|
1e-06
|
1e-06
|
0
|
0
|
MX91PL010026
|
|
|
|
|
|
20240503
|
91
|
PLANFCB
|
15
|
1e-06
|
1e-06
|
0
|
0
|
MX91PL010034
|
|
|
|
|
|
20240503
|
91
|
PLANFCB
|
16
|
1e-06
|
1e-06
|
0
|
0
|
MX91PL010042
|
|
|
|
|
|
20240503
|
91
|
PLANRIO
|
05-2U
|
871.847407
|
872.697878
|
872.981653
|
2.6711
|
MX91PL000001
|
mxBBB+
|
mxBBB+
|
|
|
|
20240503
|
91
|
PROIN
|
10
|
48.690393
|
48.734471
|
48.749173
|
2.4499
|
MX91PR1C0017
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
PROIN
|
10-2
|
51.951732
|
51.999696
|
52.015693
|
2.4499
|
MX91PR1C0009
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
PROTACB
|
20-2
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
PROTACB
|
21-4
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
91
|
PTRASCB
|
18
|
121.446735
|
121.539497
|
121.570434
|
0
|
|
|
|
|
|
|
20240503
|
91
|
PTRASCB
|
19
|
122.684086
|
122.78669
|
122.82091
|
0
|
|
|
|
|
|
|
20240503
|
91
|
PYFICB
|
16
|
148.477944
|
148.64763
|
148.704236
|
0
|
|
|
|
|
|
|
20240503
|
91
|
PYFSACB
|
19
|
120.151407
|
120.2768
|
120.318627
|
0
|
|
|
|
|
|
|
20240503
|
91
|
RCENTRO
|
16
|
8.050414
|
8.050414
|
0
|
2.1225
|
MX91RC000018
|
mxD
|
mxD
|
|
|
HR D
|
20240503
|
91
|
RCENTRO
|
17
|
7.942825
|
7.942825
|
0
|
2.1225
|
MX91RC000026
|
mxD
|
mxD
|
|
|
HR D
|
20240503
|
91
|
RCENTRO
|
17-2
|
8.663664
|
8.663664
|
0
|
2.1225
|
MX91RC000034
|
mxD
|
mxD
|
|
|
HR D
|
20240503
|
91
|
RCO
|
12
|
37.131079
|
37.16776
|
37.179994
|
1.0842
|
MX91RC090001
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
RCO
|
12U
|
509.85999
|
510.252277
|
510.383166
|
3.6469
|
MX91RC090019
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
RCO
|
14
|
81.644422
|
81.720535
|
81.745923
|
2.4499
|
MX91RC090027
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
RCO
|
18U
|
810.29377
|
810.856479
|
811.044229
|
6.2864
|
MX91RC090035
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
RCO
|
19
|
93.915166
|
93.999499
|
94.027627
|
5.4653
|
MX91RC090043
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
SALUD
|
20
|
100.784175
|
100.897998
|
100.935967
|
.8142
|
MX91SA0R0003
|
mxA+
|
|
|
|
HR A+
|
20240503
|
91
|
SALUD
|
21
|
100.200403
|
100.313898
|
100.351758
|
1.0349
|
MX91SA0R0011
|
mxA+
|
|
|
|
HR A+
|
20240503
|
91
|
SARE
|
08
|
1e-06
|
1e-06
|
0
|
0
|
MX91SA030024
|
|
|
|
|
|
20240503
|
91
|
SARE
|
08-2
|
1e-06
|
1e-06
|
0
|
0
|
MX91SA030032
|
|
|
|
|
|
20240503
|
91
|
SBRIACB
|
18
|
124.631526
|
124.73426
|
124.768523
|
0
|
|
|
|
|
|
|
20240503
|
91
|
SERFICB
|
21
|
100.89173
|
101.008711
|
101.047734
|
.8256
|
MX91SE0S0004
|
mxAA
|
mxAA
|
|
|
HR AAA
|
20240503
|
91
|
SIGMA
|
24
|
100.821493
|
100.917385
|
100.05646
|
1.0842
|
MX91SI010069
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
SIGMA
|
24-2
|
98.951327
|
99.033373
|
99.060737
|
4.2745
|
MX91SI010077
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
91
|
SIPYTCB
|
13
|
61.456083
|
61.554558
|
61.587418
|
6.9672
|
MX91SI070006
|
mxC
|
|
|
|
HR C
|
20240503
|
91
|
SOFAGCB
|
21
|
4.440322
|
4.459518
|
4.465932
|
1.3643
|
MX91SO0G0007
|
mxC
|
|
|
|
HR C-
|
20240503
|
91
|
SORIANA
|
20-2
|
93.30124
|
93.39044
|
93.420193
|
.6301
|
MX91SO060058
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
SORIANA
|
23
|
100.796972
|
100.893048
|
100.020489
|
.8256
|
MX91SO060066
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
STEPCB
|
22D
|
1783.674685
|
1784.733625
|
1785.086744
|
3.6469
|
MX91ST2C0008
|
mxAAA
|
|
|
|
HR AAA
|
20240503
|
91
|
STORAGE
|
21-2V
|
100.880249
|
100.9866
|
100.030541
|
.6301
|
MX91ST270017
|
mxAA-
|
|
AA- (mex)
|
|
HR AA
|
20240503
|
91
|
STORAGE
|
21V
|
92.799301
|
92.889639
|
92.91977
|
1.4265
|
MX91ST270009
|
mxAA-
|
|
AA- (mex)
|
|
HR AA
|
20240503
|
91
|
TELMEX
|
07
|
82.451746
|
82.525562
|
82.550181
|
5.4653
|
MX91TE000071
|
mxAA+
|
mxAAA
|
|
AA+.mx
|
|
20240503
|
91
|
TENIXCB
|
14U
|
202.938027
|
203.085626
|
203.134873
|
6.2864
|
MX91TE0C0000
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
91
|
TIPMXCB
|
23
|
102.239295
|
102.339394
|
102.372783
|
1.4265
|
MX91TI010027
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
HR AAA
|
20240503
|
91
|
TIPMXCB
|
23-2
|
101.346667
|
101.459574
|
101.497238
|
1.4265
|
MX91TI010035
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
HR AAA
|
20240503
|
91
|
TLEVISA
|
17
|
93.834004
|
93.919753
|
93.948352
|
1.0842
|
MX91TL000031
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
TMMCB
|
10
|
163.532595
|
163.743874
|
163.814362
|
6.9672
|
MX91TM020038
|
mxB-
|
|
|
|
HR B-
|
20240503
|
91
|
TMMCB
|
10-2
|
79.103161
|
79.327942
|
79.402869
|
6.9672
|
MX91TM020046
|
mxCCC
|
|
|
|
HR C+
|
20240503
|
91
|
TMMCB
|
10-3
|
59.492008
|
59.71679
|
59.791716
|
6.9672
|
MX91TM020053
|
mxCC
|
|
|
|
HR C
|
20240503
|
91
|
TOYOTA
|
21
|
50.183902
|
50.231539
|
50.247429
|
.1147
|
MX91TO000095
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
TOYOTA
|
21-2
|
96.226654
|
96.312042
|
96.340521
|
.6301
|
MX91TO0000A2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
TOYOTA
|
22
|
100.302587
|
100.397801
|
100.429559
|
.6301
|
MX91TO0000B0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
TOYOTA
|
22-2
|
100.917698
|
101.007118
|
101.036941
|
.8256
|
MX91TO0000C8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
TOYOTA
|
23
|
100.678494
|
100.775649
|
100.808054
|
1.0842
|
MX91TO0000D6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
TOYOTA
|
23-2
|
104.282357
|
104.372623
|
104.402729
|
1.4265
|
MX91TO0000E4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
91
|
TPLAY
|
22
|
99.972629
|
100.089828
|
100.128925
|
.8142
|
MX91TP010002
|
mxA
|
|
|
|
HR A
|
20240503
|
91
|
TPLAYCB
|
20
|
55.774811
|
55.837058
|
55.857822
|
.3772
|
MX91TP000003
|
mxAA
|
|
|
|
HR AA
|
20240503
|
91
|
TRAXION
|
20
|
89.66603
|
89.763016
|
89.795368
|
1.3221
|
MX91TR0H0007
|
mxA+
|
|
A+ (mex)
|
|
HR AA
|
20240503
|
91
|
TUCACCB
|
08
|
67.392525
|
67.468308
|
67.493588
|
5.5957
|
MX91TU020004
|
mxBBB
|
|
|
BBB+.mx
|
HR BBB
|
20240503
|
91
|
TV5
|
15
|
37.461714
|
37.577832
|
37.616538
|
3.3494
|
MX91TV030028
|
mxC
|
|
|
|
|
20240503
|
91
|
UNIRECB
|
22
|
88.960167
|
89.05777
|
89.090328
|
.8256
|
MX91UN050049
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
91
|
URBI
|
11
|
1e-06
|
1e-06
|
0
|
0
|
MX91UR000040
|
|
|
|
|
|
20240503
|
91
|
VALARRE
|
24
|
100.645617
|
100.760393
|
100.798681
|
1.6969
|
MX91VA2600J3
|
mxA+
|
|
|
|
HR A+
|
20240503
|
91
|
VANRTCB
|
21
|
31.882424
|
31.917944
|
31.929792
|
.8256
|
MX91VA1K0003
|
mxAA+
|
mxAA+
|
|
|
HR AAA
|
20240503
|
91
|
VASCONI
|
19
|
31.148333
|
31.259583
|
31.296667
|
.4641
|
MX91VA110011
|
mxD
|
|
C (mex)
|
|
HR D
|
20240503
|
91
|
VASCONI
|
22L
|
31
|
31
|
0
|
1.1039
|
MX91VA110029
|
mxD
|
|
C (mex)
|
|
HR D
|
20240503
|
91
|
VERTICB
|
07
|
1e-06
|
1e-06
|
0
|
9.0534
|
MX91VE0G0002
|
|
|
|
|
|
20240503
|
91
|
VINTE
|
17-2
|
98.065976
|
98.164157
|
98.196906
|
1.0842
|
MX91VI050052
|
mxAA-
|
|
|
|
HR AA-
|
20240503
|
91
|
VINTE
|
18X
|
102.850201
|
102.920789
|
102.944329
|
.6301
|
MX91VI050060
|
mxAAA
|
|
|
|
HR AAA
|
20240503
|
91
|
VINTE
|
19-2X
|
99.872784
|
99.972774
|
100.006126
|
.8256
|
MX91VI050086
|
mxAA-
|
|
|
|
HR AA-
|
20240503
|
91
|
VINTE
|
20X
|
100.905008
|
101.018302
|
101.056095
|
1.0842
|
MX91VI050094
|
mxAA-
|
|
|
|
HR AA-
|
20240503
|
91
|
VINTE
|
23X
|
100.419494
|
100.533901
|
100.572066
|
1.4265
|
MX91VI0500A9
|
mxAA-
|
|
|
|
HR AA-
|
20240503
|
91
|
VITRO
|
03
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
HR AA-
|
20240503
|
91
|
VITRO
|
08
|
0
|
0
|
0
|
0
|
MX91VI000032
|
|
|
|
|
|
20240503
|
91
|
VIVAACB
|
22L
|
101.288447
|
101.399148
|
101.436075
|
1.0842
|
MX91VI0D0014
|
mxAA+
|
|
|
|
HR AA+
|
20240503
|
91
|
VOLARCB
|
19
|
5.57688
|
5.582954
|
5.58498
|
.0831
|
MX91VO070003
|
mxAA+
|
|
|
|
HR AA+
|
20240503
|
91
|
VOLARCB
|
21L
|
84.009195
|
84.100701
|
84.131225
|
.8256
|
MX91VO070011
|
mxAA+
|
|
|
|
HR AA+
|
20240503
|
91
|
VOLARCB
|
23
|
100.406973
|
100.51842
|
100.555596
|
1.4265
|
MX91VO070029
|
mxAA+
|
|
|
|
HR AA+
|
20240503
|
91
|
VRTCB
|
23
|
100.420446
|
100.536066
|
100.574635
|
1.0842
|
MX91VR020013
|
mxAA+
|
mxAA+
|
|
|
HR AAA
|
20240503
|
91
|
VWLEASE
|
21
|
100.255785
|
100.351949
|
100.384025
|
.0676
|
MX91VW0100H4
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
VWLEASE
|
21-2
|
100.026633
|
100.122577
|
100.154579
|
.2235
|
MX91VW0100I2
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
VWLEASE
|
22
|
100.343797
|
100.440298
|
100.472486
|
.6301
|
MX91VW0100J0
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
VWLEASE
|
22-2
|
100.140714
|
100.238012
|
100.270465
|
.6301
|
MX91VW0100K8
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
VWLEASE
|
24
|
100.644651
|
100.743312
|
100.77622
|
.8256
|
MX91VW0100L6
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
VWLEASE
|
24-2
|
100.874282
|
100.963838
|
100.993707
|
1.4265
|
MX91VW0100M4
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
91
|
WCAP
|
11
|
0
|
0
|
0
|
0
|
MX91WC000011
|
|
|
|
|
|
20240503
|
91
|
WCAP
|
12
|
1e-06
|
1e-06
|
0
|
0
|
MX91WC000029
|
|
|
|
|
|
20240503
|
91
|
WCAP
|
13
|
0
|
0
|
0
|
0
|
MX91WC000037
|
|
|
|
|
|
20240503
|
91
|
ZKCCB
|
17
|
75.681755
|
75.764965
|
75.792723
|
6.0489
|
MX91ZK000000
|
mxA+
|
|
A+ (mex)
|
|
HR AA+
|
20240503
|
91
|
ZONALCB
|
06-2U
|
431.811331
|
432.174256
|
432.295348
|
6.0489
|
MX91ZO000030
|
mxA
|
|
A (mex)
|
|
HR A+
|
20240503
|
91
|
ZONALCB
|
06-3U
|
739.010309
|
739.812351
|
740.079979
|
6.9672
|
MX91ZO000048
|
mxC
|
|
B- (mex)
|
|
HR C-
|
20240503
|
91
|
ZONALCB
|
06U
|
152.692826
|
152.819313
|
152.861516
|
4.2745
|
MX91ZO000006
|
mxAA
|
|
AA (mex)
|
|
HR AA+
|
20240503
|
92
|
FONDO
|
00224
|
100.692409
|
100.786815
|
100.818646
|
.0269
|
MX92FO0O00T8
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
00324
|
100.693632
|
100.788205
|
100.82009
|
.1205
|
MX92FO0O00U6
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
00423
|
100.468637
|
100.562958
|
100.594399
|
.0634
|
MX92FO0O0036
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
00524
|
100.251398
|
100.345791
|
100.377385
|
.0269
|
MX92FO0O00W2
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
00624
|
100.251848
|
100.346407
|
100.378056
|
.2051
|
MX92FO0O00X0
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
00723
|
100.02853
|
100.122962
|
100.154374
|
.0634
|
MX92FO0O0069
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
00824
|
100.692409
|
100.786815
|
100.818646
|
.0269
|
MX92FO0O00Z5
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
00924
|
100.693632
|
100.788205
|
100.82009
|
.2051
|
MX92FO0O0101
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
01023
|
100.03159
|
100.126025
|
100.157439
|
.0634
|
MX92FO0O0093
|
|
|
|
|
|
20240503
|
92
|
FONDO
|
01124
|
100.251623
|
100.346099
|
100.377721
|
.0634
|
MX92FO0O0135
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
01224
|
100.251848
|
100.346407
|
100.378056
|
.2051
|
MX92FO0O0119
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
01323
|
100.467559
|
100.561962
|
100.593431
|
.0634
|
MX92FO0O00C4
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
01623
|
100.027041
|
100.121471
|
100.152884
|
.0634
|
MX92FO0O00F7
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
01923
|
100.503529
|
100.597935
|
100.629681
|
.0634
|
MX92FO0O00I1
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
02223
|
100.031622
|
100.126139
|
100.15758
|
.1205
|
MX92FO0O00J9
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
02423
|
100.472429
|
100.566587
|
100.597973
|
.014
|
MX92FO0O00N1
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
02523
|
100.472546
|
100.567035
|
100.598532
|
.1205
|
MX92FO0O00O9
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
02723
|
100.033048
|
100.127235
|
100.158567
|
.014
|
MX92FO0O00Q4
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
92
|
FONDO
|
02823
|
100.031622
|
100.126139
|
100.15758
|
.1205
|
MX92FO0O00R2
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
ABNGOA
|
00115
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F0041
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
00315
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F0066
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
00415
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F0074
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
00515
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F0082
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
00615
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F0090
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
00715
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F00A5
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
00815
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F00B3
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
00915
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F00C1
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
01015
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F00D9
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
01115
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F00E7
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
01215
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F00F4
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
01315
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F00G2
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
01415
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F00H0
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
01515
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F00I8
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
01615
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F00J6
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
ABNGOA
|
01715
|
1e-06
|
1e-06
|
0
|
0
|
MX93AB0F00K4
|
|
|
|
ML B.mx
|
HR D
|
20240503
|
93
|
AFIRALM
|
00524
|
100.220025
|
100.314489
|
100.345996
|
.0909
|
MX93AF0H2004
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
01324
|
100.693627
|
100.792959
|
100.826092
|
.4361
|
MX93AF0H2087
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
01524
|
100.366372
|
100.465493
|
100.498555
|
.1273
|
MX93AF0H20A5
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
02224
|
102.778957
|
102.874697
|
102.90664
|
.0909
|
MX93AF0H20H0
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
0223D
|
1738.762984
|
1739.547215
|
1739.808744
|
.4361
|
MX93AF0H1ZJ2
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
02324
|
100.07854
|
100.177011
|
100.209858
|
.1273
|
MX93AF0H20I8
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
02724
|
99.904329
|
100.002994
|
100.035903
|
.223
|
MX93AF0H20N8
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
02824
|
100.000262
|
100.098911
|
100.131815
|
.4523
|
MX93AF0H20M0
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
03124
|
100.798165
|
100.893166
|
100.034094
|
.0909
|
MX93AF0H20Q1
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
03524
|
100.602323
|
100.701317
|
100.734337
|
.1273
|
MX93AF0H20U3
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
04724
|
100.580403
|
100.679624
|
100.71272
|
.223
|
MX93AF0H2160
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
04824
|
100.532413
|
100.63133
|
100.664324
|
.1273
|
MX93AF0H2178
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
05124
|
100.454212
|
100.553029
|
100.585989
|
.1273
|
MX93AF0H2186
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
05424
|
101.21282
|
101.307583
|
101.339201
|
.0909
|
MX93AF0H21D7
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
05624
|
100.295844
|
100.394483
|
100.427384
|
.1273
|
MX93AF0H21F2
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
05924
|
100.960905
|
101.055282
|
101.086771
|
.0909
|
MX93AF0H21I6
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
06124
|
100.772344
|
100.866814
|
100.882508
|
.0909
|
MX93AF0H21K2
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
06224
|
100.733122
|
100.827538
|
100.859039
|
.0909
|
MX93AF0H21L0
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
06324
|
100.73647
|
100.831673
|
100.863438
|
.0909
|
MX93AF0H21M8
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
06424
|
100.734023
|
100.829161
|
100.860904
|
.0909
|
MX93AF0H21N6
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
06524
|
100.544738
|
100.63954
|
100.67117
|
.0909
|
MX93AF0H21O4
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
06624
|
100.466636
|
100.560653
|
100.592022
|
.0909
|
MX93AF0H21P1
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
06724
|
100.454452
|
100.551999
|
100.5847
|
.4523
|
MX93AF0H21Q9
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
06824
|
100.450711
|
100.545549
|
100.577192
|
.0909
|
MX93AF0H21R7
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
06924
|
100.328464
|
100.425196
|
100.457472
|
.1273
|
MX93AF0H21S5
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
07024
|
100.312655
|
100.407387
|
100.438994
|
.0909
|
MX93AF0H21T3
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
07124
|
100.323805
|
100.421165
|
100.45365
|
.1273
|
MX93AF0H21U1
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
07224
|
100.292078
|
100.389433
|
100.421916
|
.1273
|
MX93AF0H21V9
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
07324
|
100.310774
|
100.405643
|
100.437296
|
.0909
|
MX93AF0H21W7
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
07424
|
100.220839
|
100.315384
|
100.34702
|
.223
|
MX93AF0H21Y3
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
07524
|
100.227538
|
100.322379
|
100.354023
|
.0909
|
MX93AF0H21X5
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
07624
|
100.039502
|
100.133958
|
100.165472
|
.0909
|
MX93AF0H2202
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
07724
|
100.029765
|
100.126988
|
100.159427
|
.1273
|
MX93AF0H21Z0
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
07824
|
100.000359
|
100.094761
|
100.126257
|
.0909
|
MX93AF0H2228
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
07924
|
99.996835
|
100.094051
|
100.126488
|
.1273
|
MX93AF0H2210
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
14323
|
100.050376
|
100.144525
|
100.175928
|
.0909
|
MX93AF0H1X57
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
16423
|
100.485245
|
100.584372
|
100.617436
|
.1273
|
MX93AF0H1XR0
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
19423
|
100.038095
|
100.136781
|
100.169698
|
.223
|
MX93AF0H1YL1
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
20423
|
100.231366
|
100.330243
|
100.363224
|
.223
|
MX93AF0H1YV0
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
21523
|
100.231366
|
100.330243
|
100.363224
|
.4361
|
MX93AF0H1Z63
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
21923
|
99.965114
|
100.063427
|
100.09622
|
.1273
|
MX93AF0H1ZB9
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRALM
|
23023
|
99.924249
|
100.022823
|
100.055703
|
.223
|
MX93AF0H1ZM6
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRFAC
|
01524
|
101.325523
|
101.422639
|
101.455041
|
.1273
|
MX93AF0I03Y9
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRFAC
|
01824
|
100.719551
|
100.812777
|
100.843881
|
.0909
|
MX93AF0I0411
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRFAC
|
01924
|
100.492062
|
100.584894
|
100.615868
|
.0909
|
MX93AF0I0429
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRFAC
|
02024
|
100.276117
|
100.368616
|
100.399476
|
.0909
|
MX93AF0I0437
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRFAC
|
02124
|
100.000359
|
100.094761
|
99.686268
|
.0909
|
MX93AF0I0445
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
03124
|
100.133345
|
100.232531
|
100.265615
|
.223
|
MX93AF0J0IH2
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
03824
|
100.749197
|
100.843398
|
99.999302
|
.1273
|
MX93AF0J0IP5
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
03924
|
100.779352
|
100.877626
|
99.996779
|
.223
|
MX93AF0J0IO8
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
04324
|
101.480995
|
101.577882
|
101.610209
|
.1273
|
MX93AF0J0IT7
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
04424
|
101.276659
|
101.367051
|
101.397209
|
.0909
|
MX93AF0J0IU5
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
04924
|
100.749617
|
100.84
|
100.84
|
0
|
MX93AF0J0IZ4
|
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
05024
|
100.674815
|
100.765124
|
100.795254
|
.0909
|
MX93AF0J0J11
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
05124
|
100.756413
|
100.848219
|
100.878849
|
.0909
|
MX93AF0J0J03
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
05224
|
100.668028
|
100.758316
|
100.788439
|
.0909
|
MX93AF0J0J29
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
05324
|
100.581002
|
100.671277
|
100.701395
|
.0909
|
MX93AF0J0J37
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
05424
|
100.600937
|
100.690872
|
100.720877
|
.0909
|
MX93AF0J0J45
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
05524
|
100.54292
|
100.634408
|
100.664931
|
.0909
|
MX93AF0J0J52
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
05624
|
100.498561
|
100.590155
|
100.620714
|
.0909
|
MX93AF0J0J60
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
05724
|
100.224345
|
100.31641
|
100.347126
|
.4361
|
MX93AF0J0J78
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
05824
|
100.4194
|
100.510888
|
100.541412
|
.1273
|
MX93AF0J0J86
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
05924
|
100.296047
|
100.385756
|
100.415686
|
.0909
|
MX93AF0J0JA5
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
06024
|
100.273316
|
100.369439
|
100.40151
|
.1273
|
MX93AF0J0J94
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
06124
|
100.205217
|
100.301161
|
100.333173
|
.1273
|
MX93AF0J0JB3
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
06224
|
100.130564
|
100.22177
|
100.2522
|
.0909
|
MX93AF0J0JC1
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
06324
|
100.029317
|
100.12052
|
100.150948
|
.1273
|
MX93AF0J0JE7
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
06424
|
100.033217
|
100.129831
|
100.162056
|
.1273
|
MX93AF0J0JD9
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
06524
|
99.998524
|
100.093835
|
99.619055
|
.1273
|
MX93AF0J0JF4
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
AFIRMAR
|
18023
|
100.835906
|
100.936636
|
100.032963
|
.4361
|
MX93AF0J0HH4
|
mxA-2
|
mxA-2
|
|
|
HR1
|
20240503
|
93
|
ALMER
|
00124
|
100.262769
|
100.361097
|
100.393894
|
.3616
|
MX93AL1K00B9
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
ALMER
|
00224
|
100.033724
|
100.131576
|
100.164214
|
.0676
|
MX93AL1K00C7
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
ALMER
|
00324
|
100.263211
|
100.361704
|
100.394557
|
.3616
|
MX93AL1K00D5
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
AMX
|
01324
|
99.816795
|
99.908507
|
99.939029
|
.0569
|
MX93AM0500E3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
01624
|
99.602259
|
99.694221
|
99.724852
|
.0569
|
MX93AM0500H6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
01924
|
99.387519
|
99.479493
|
99.510145
|
.0569
|
MX93AM0500K0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
02224
|
99.172913
|
99.265044
|
99.295726
|
.0569
|
MX93AM0500N4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
02324
|
97.693761
|
97.78449
|
97.814765
|
.0831
|
MX93AM0500O2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
02424
|
96.212613
|
96.300265
|
96.329519
|
.1345
|
MX93AM0500P9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
02624
|
99.816795
|
99.908507
|
99.939029
|
.0569
|
MX93AM0500R5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
02724
|
98.949004
|
99.042203
|
99.073239
|
.0831
|
MX93AM0500S3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
02824
|
97.487117
|
97.578373
|
97.608824
|
.0831
|
MX93AM0500T1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
02924
|
96.002895
|
96.090305
|
96.119476
|
.1345
|
MX93AM0500U9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
03124
|
99.602259
|
99.694221
|
99.724852
|
.0569
|
MX93AM0500W5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
03224
|
98.736537
|
98.828739
|
98.859471
|
.0831
|
MX93AM0500X3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
03324
|
95.793911
|
95.881067
|
95.910154
|
.1345
|
MX93AM0500Y1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
03524
|
98.313321
|
98.40573
|
98.436523
|
.0831
|
MX93AM050109
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
03624
|
96.842973
|
96.932661
|
96.962578
|
.1345
|
MX93AM050117
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
03724
|
95.375929
|
95.462815
|
95.49181
|
.1345
|
MX93AM050125
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
03924
|
99.172913
|
99.265044
|
99.295726
|
.0569
|
MX93AM050141
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
04024
|
98.313321
|
98.40573
|
98.436523
|
.0831
|
MX93AM050158
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
04124
|
96.842973
|
96.932661
|
96.962578
|
.1345
|
MX93AM050166
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
04224
|
95.375929
|
95.462815
|
95.49181
|
.1345
|
MX93AM050174
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
04324
|
99.816795
|
99.908507
|
99.939029
|
.0569
|
MX93AM050182
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
04424
|
98.949004
|
99.042203
|
99.073239
|
.0831
|
MX93AM050190
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
04524
|
98.106037
|
98.196571
|
98.22678
|
.0831
|
MX93AM0501B7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
04624
|
96.631938
|
96.720266
|
96.749741
|
.1345
|
MX93AM0501A9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
04724
|
95.167767
|
95.254426
|
95.283344
|
.1345
|
MX93AM0501C5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
04824
|
99.602259
|
99.694221
|
99.724852
|
.0569
|
MX93AM0501D3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
04924
|
98.736537
|
98.828739
|
98.859471
|
.0831
|
MX93AM0501F8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
05024
|
97.899622
|
97.990318
|
98.020579
|
.0831
|
MX93AM0501E1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
05124
|
94.959443
|
95.045887
|
95.074733
|
.1345
|
MX93AM0501G6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
05224
|
99.387519
|
99.479493
|
99.510145
|
.0569
|
MX93AM0501I2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
05324
|
98.524883
|
98.617412
|
98.64824
|
.0831
|
MX93AM0501H4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
05424
|
97.693761
|
97.78449
|
97.814765
|
.0831
|
MX93AM0501J0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
05524
|
94.750964
|
94.837438
|
94.86629
|
.1345
|
MX93AM0501K8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
05624
|
99.172913
|
99.265044
|
99.295726
|
.0569
|
MX93AM0501L6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
05724
|
97.487117
|
97.578373
|
97.608824
|
.0831
|
MX93AM0501M4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
AMX
|
05824
|
94.542521
|
94.628813
|
94.657604
|
.1345
|
MX93AM0501N2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
ARREACT
|
00124
|
100.034198
|
100.135782
|
100.169666
|
.2235
|
MX93AR150DV1
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
00224
|
100.034318
|
100.13424
|
100.16757
|
.0676
|
MX93AR150DW9
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
00324
|
100.735875
|
100.836498
|
100.870062
|
.0676
|
MX93AR150DX7
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
00424
|
100.500703
|
100.601092
|
100.634577
|
.0676
|
MX93AR150DY5
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
00524
|
100.549986
|
100.652085
|
100.686141
|
.2235
|
MX93AR150DZ2
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
00624
|
100.25891
|
100.36088
|
100.394893
|
.2235
|
MX93AR150E04
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
00724
|
100.27204
|
100.373858
|
100.40782
|
.3616
|
MX93AR150E12
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
00824
|
100.267626
|
100.367781
|
100.401189
|
.1147
|
MX93AR150E20
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
00924
|
100.509
|
100.611058
|
100.6451
|
.3616
|
MX93AR150E38
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
01024
|
100.735875
|
100.836498
|
100.870062
|
.1147
|
MX93AR150E46
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
01323
|
100.7514
|
100.852038
|
100.885607
|
.0325
|
MX93AR150D13
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
01423
|
100.516192
|
100.616596
|
100.650086
|
.0325
|
MX93AR150D21
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
01723
|
100.049734
|
100.149672
|
100.183007
|
.0325
|
MX93AR150D62
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
01923
|
100.748699
|
100.849335
|
100.882902
|
.0676
|
MX93AR150D70
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
02123
|
100.313554
|
100.413756
|
100.447178
|
.0676
|
MX93AR150D96
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
02523
|
100.328581
|
100.428797
|
100.462225
|
.1147
|
MX93AR150DD9
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
02623
|
100.095131
|
100.195114
|
100.228464
|
.1147
|
MX93AR150DE7
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
02723
|
100.826889
|
100.927603
|
100.961197
|
.1147
|
MX93AR150DF4
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
02823
|
100.475778
|
100.577802
|
100.611833
|
.1147
|
MX93AR150DG2
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
03023
|
100.034868
|
100.136445
|
100.170326
|
.1147
|
MX93AR150DK4
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
03323
|
100.475434
|
100.577467
|
100.6115
|
.1147
|
MX93AR150DL2
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
03523
|
100.27204
|
100.373858
|
100.40782
|
.2235
|
MX93AR150DN8
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
03723
|
100.735875
|
100.836498
|
100.870062
|
.0325
|
MX93AR150DP3
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
03823
|
100.500703
|
100.601092
|
100.634577
|
.0325
|
MX93AR150DQ1
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
03923
|
100.509
|
100.611058
|
100.6451
|
.2235
|
MX93AR150DR9
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
04023
|
100.27204
|
100.373858
|
100.40782
|
.2235
|
MX93AR150DS7
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
04123
|
100.297905
|
100.399749
|
100.43372
|
.2235
|
MX93AR150DT5
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
ARREACT
|
04223
|
100.000262
|
100.100151
|
100.133469
|
.0325
|
MX93AR150DU3
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
AUTLAN
|
00124
|
100.484107
|
100.581157
|
100.613528
|
.4361
|
MX93AU0000R9
|
mxA-2
|
|
F1 (mex)
|
|
HR2
|
20240503
|
93
|
AUTLAN
|
00323
|
100.711479
|
100.808748
|
100.841192
|
.1273
|
MX93AU0000P3
|
mxA-2
|
|
F1 (mex)
|
|
HR2
|
20240503
|
93
|
AUTLAN
|
00423
|
100.258795
|
100.355627
|
100.387925
|
.223
|
MX93AU0000Q1
|
mxA-2
|
|
F1 (mex)
|
|
HR2
|
20240503
|
93
|
BNT01CB
|
20
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
HR2
|
20240503
|
93
|
CASITA
|
01810
|
1.294665
|
1.294665
|
0
|
0
|
MX93CA000510
|
|
|
|
|
|
20240503
|
93
|
CASITA
|
01910
|
1.294665
|
1.294665
|
0
|
0
|
MX93CA000502
|
|
|
|
|
|
20240503
|
93
|
CASITA
|
02010
|
1.294665
|
1.294665
|
0
|
0
|
MX93CA000528
|
|
|
|
|
|
20240503
|
93
|
CASITA
|
02110
|
1.294665
|
1.294665
|
0
|
0
|
MX93CA000536
|
|
|
|
|
|
20240503
|
93
|
CASITA
|
02210
|
1.294665
|
1.294665
|
0
|
0
|
MX93CA000544
|
|
|
|
|
|
20240503
|
93
|
CASITA
|
02310
|
1.294665
|
1.294665
|
0
|
0
|
MX93CA000551
|
|
|
|
|
|
20240503
|
93
|
CASITA
|
02410
|
1.294665
|
1.294665
|
0
|
0
|
MX93CA000569
|
|
|
|
|
|
20240503
|
93
|
CETELEM
|
03823
|
100.740144
|
100.841355
|
100.875114
|
.0676
|
MX93CE0E02W3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
CI764CB
|
17-6
|
1326.945693
|
1328.28061
|
1328.725881
|
0
|
|
|
|
|
|
|
20240503
|
93
|
CINMOBI
|
00512
|
0
|
0
|
0
|
0
|
MX93CI0406Q1
|
|
|
|
|
|
20240503
|
93
|
CINMOBI
|
00612
|
0
|
0
|
0
|
0
|
MX93CI0406R9
|
|
|
|
|
|
20240503
|
93
|
CINMOBI
|
00712
|
0
|
0
|
0
|
0
|
MX93CI0406S7
|
|
|
|
|
|
20240503
|
93
|
CINMOBI
|
00812
|
0
|
0
|
0
|
0
|
MX93CI0406T5
|
|
|
|
|
|
20240503
|
93
|
CINMOBI
|
00912
|
0
|
0
|
0
|
0
|
MX93CI0406V1
|
|
|
|
|
|
20240503
|
93
|
CINMOBI
|
01012
|
0
|
0
|
0
|
0
|
MX93CI0406U3
|
|
|
|
|
|
20240503
|
93
|
CINMOBI
|
01112
|
0
|
0
|
0
|
0
|
MX93CI0406W9
|
|
|
|
|
|
20240503
|
93
|
CINMOBI
|
01212
|
0
|
0
|
0
|
0
|
MX93CI0406X7
|
|
|
|
|
|
20240503
|
93
|
CO122CB
|
21
|
1146.889696
|
1148.108572
|
1148.515153
|
.7101
|
MX93CO0W0007
|
|
|
|
|
|
20240503
|
93
|
CO122CB
|
21-2
|
1193.445021
|
1194.801067
|
1195.253426
|
.3394
|
MX93CO0W0015
|
|
|
|
|
|
20240503
|
93
|
CO129CB
|
20-11
|
1126.566349
|
1127.6373
|
1127.99451
|
.6301
|
MX93CO0T0077
|
|
|
|
|
|
20240503
|
93
|
CO129CB
|
20-13
|
1058.713798
|
1059.840012
|
1060.215685
|
.6301
|
MX93CO0T0085
|
|
|
|
|
|
20240503
|
93
|
CO129CB
|
20-5
|
1090.132489
|
1091.392802
|
1091.81323
|
.6301
|
MX93CO0T0028
|
|
|
|
|
|
20240503
|
93
|
CO129CB
|
20-6
|
1170.509047
|
1171.613322
|
1171.981646
|
.6301
|
MX93CO0T0036
|
|
|
|
|
|
20240503
|
93
|
CO129CB
|
20-7
|
1083.901653
|
1084.921085
|
1085.261108
|
.6301
|
MX93CO0T0044
|
|
|
|
|
|
20240503
|
93
|
CO129CB
|
20-8
|
1081.899925
|
1082.92961
|
1083.273056
|
.6301
|
MX93CO0T0051
|
|
|
|
|
|
20240503
|
93
|
COMERCI
|
01908
|
0
|
0
|
0
|
0
|
MX93CO0I01P8
|
|
|
|
|
|
20240503
|
93
|
COMERCI
|
02008
|
0
|
0
|
0
|
0
|
MX93CO0I01Q6
|
|
|
|
|
|
20240503
|
93
|
DONDE
|
00124
|
100.502778
|
100.603583
|
100.637208
|
.1147
|
MX93DO0A0050
|
mxA-1+
|
|
|
|
HR1
|
20240503
|
93
|
ELEKTRA
|
00124
|
100.829577
|
100.933626
|
100.000262
|
.3616
|
MX93EL0000V2
|
mxA-1+
|
|
|
ML A-1.mx
|
HR1
|
20240503
|
93
|
ELEKTRA
|
00223
|
100.754171
|
100.857311
|
100.891714
|
.2235
|
MX93EL0000U4
|
mxA-1+
|
|
|
ML A-1.mx
|
HR1
|
20240503
|
93
|
FACTOR
|
00124
|
100.03619
|
100.1419
|
100.177162
|
.2235
|
MX93FA2J06U4
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
00224
|
100.036134
|
100.141844
|
100.177106
|
.3616
|
MX93FA2J06V2
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
00324
|
100.036186
|
100.141896
|
100.177157
|
.3616
|
MX93FA2J06W0
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
00424
|
100.113226
|
100.219017
|
100.254306
|
.3616
|
MX93FA2J06X8
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
00524
|
100.036181
|
100.141891
|
100.177153
|
.3616
|
MX93FA2J06Y6
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
00823
|
16.685548
|
16.70318
|
16.709061
|
.0325
|
MX93FA2J06K5
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
00923
|
16.685548
|
16.70318
|
16.709061
|
.0325
|
MX93FA2J06L3
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
01023
|
33.383809
|
33.419087
|
33.430854
|
.0676
|
MX93FA2J06M1
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
01123
|
50.094661
|
50.147597
|
50.165255
|
.0676
|
MX93FA2J06N9
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
01223
|
50.094661
|
50.147597
|
50.165255
|
.0676
|
MX93FA2J06O7
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
01323
|
66.826992
|
66.897609
|
66.921165
|
.1147
|
MX93FA2J06P4
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
01423
|
83.411062
|
83.499204
|
83.528606
|
.1147
|
MX93FA2J06Q2
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
01523
|
100.102564
|
100.208345
|
100.243629
|
.1147
|
MX93FA2J06R0
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
01623
|
100.036244
|
100.141954
|
100.177216
|
.2235
|
MX93FA2J06S8
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FACTOR
|
01723
|
100.036244
|
100.141954
|
100.177216
|
.2235
|
MX93FA2J06T6
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
FHIPO
|
00223
|
100.033217
|
100.129831
|
100.162056
|
.2373
|
MX93FH0200P5
|
mxA-1
|
|
|
|
HR+1
|
20240503
|
93
|
FICAPEX
|
00124
|
100.784663
|
100.891997
|
100.9278
|
.1273
|
MX93FI270005
|
mxA-2
|
|
|
|
HR2
|
20240503
|
93
|
FINBE
|
00424
|
101.619884
|
101.716762
|
101.749085
|
.0325
|
MX93FI1P0265
|
mxA-1+
|
|
F1+ (mex)
|
|
HR1
|
20240503
|
93
|
FINBE
|
00524
|
100.698316
|
100.794079
|
100.82603
|
.0325
|
MX93FI1P0273
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
FORD
|
01124
|
99.814221
|
99.907218
|
99.938169
|
.0325
|
MX93FO000TI9
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
FORD
|
01224
|
99.596707
|
99.689942
|
99.720999
|
.0569
|
MX93FO000TJ7
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
FORD
|
01324
|
99.379013
|
99.472251
|
99.503324
|
.0569
|
MX93FO000TK5
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
FORD
|
01424
|
99.161112
|
99.254535
|
99.285648
|
.0569
|
MX93FO000TL3
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
GCARSO
|
00224
|
100.571964
|
100.667436
|
100.69928
|
.0676
|
MX93GC000183
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
GCARSO
|
00324
|
100.571964
|
100.667436
|
100.69928
|
.0676
|
MX93GC000191
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
GCARSO
|
00424
|
100.571964
|
100.667436
|
100.69928
|
.0676
|
MX93GC0001A8
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
GFAMSA
|
04819
|
0
|
0
|
0
|
0
|
MX93GF0109P0
|
|
|
D (mex)
|
|
|
20240503
|
93
|
GFAMSA
|
05919
|
0
|
0
|
0
|
0
|
MX93GF010A00
|
|
|
D (mex)
|
|
|
20240503
|
93
|
GFAMSA
|
06019
|
0
|
0
|
0
|
0
|
MX93GF010A18
|
|
|
D (mex)
|
|
|
20240503
|
93
|
GFAMSA
|
06719
|
0
|
0
|
0
|
0
|
MX93GF010A83
|
|
|
D (mex)
|
|
|
20240503
|
93
|
GFAMSA
|
06919
|
0
|
0
|
0
|
0
|
MX93GF010AA5
|
|
|
D (mex)
|
|
|
20240503
|
93
|
GFAMSA
|
07019
|
0
|
0
|
0
|
0
|
MX93GF010AD9
|
|
|
D (mex)
|
|
|
20240503
|
93
|
GFAMSA
|
07219
|
0
|
0
|
0
|
0
|
MX93GF010AC1
|
|
|
D (mex)
|
|
|
20240503
|
93
|
GFAMSA
|
07319
|
0
|
0
|
0
|
0
|
MX93GF010AE7
|
|
|
D (mex)
|
|
|
20240503
|
93
|
GMFIN
|
00324
|
97.860517
|
97.952843
|
97.983649
|
.0676
|
MX93GM130NV1
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
00624
|
97.64423
|
97.736824
|
97.767723
|
.0676
|
MX93GM130NY5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
00824
|
99.815052
|
99.907634
|
99.938446
|
.0325
|
MX93GM130O05
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
00924
|
97.426034
|
97.519386
|
97.550538
|
.0676
|
MX93GM130O13
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
01124
|
99.598542
|
99.691357
|
99.722273
|
.0325
|
MX93GM130O39
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
01224
|
97.207054
|
97.300706
|
97.331969
|
.0676
|
MX93GM130O47
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
01424
|
99.380687
|
99.473675
|
99.504666
|
.0325
|
MX93GM130O70
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
01524
|
96.992766
|
97.084005
|
97.114445
|
.1147
|
MX93GM130O54
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
01724
|
99.163325
|
99.256505
|
99.287538
|
.0325
|
MX93GM130O96
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
01824
|
96.778881
|
96.870303
|
96.900797
|
.1147
|
MX93GM130OA3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
02024
|
98.944564
|
99.038148
|
99.069312
|
.0676
|
MX93GM130OC9
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
02124
|
96.567145
|
96.657107
|
96.68713
|
.1147
|
MX93GM130OD7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
02324
|
98.727544
|
98.820388
|
98.851336
|
.0676
|
MX93GM130OF2
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
02424
|
96.357162
|
96.446612
|
96.476465
|
.1147
|
MX93GM130OG0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
02624
|
98.510131
|
98.603555
|
98.634683
|
.0676
|
MX93GM130OI6
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
02724
|
96.14768
|
96.236774
|
96.26651
|
.1147
|
MX93GM130OJ4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
02924
|
98.29162
|
98.385174
|
98.41635
|
.0676
|
MX93GM130OL0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
03024
|
95.938515
|
96.027272
|
96.056894
|
.1147
|
MX93GM130OM8
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
03224
|
98.076214
|
98.168137
|
98.198811
|
.0676
|
MX93GM130OO4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
03324
|
95.73049
|
95.818901
|
95.848406
|
.1147
|
MX93GM130OP1
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
03424
|
99.815052
|
99.907634
|
99.938446
|
.0325
|
MX93GM130OQ9
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
03524
|
97.426034
|
97.519386
|
97.550538
|
.0676
|
MX93GM130OR7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
03624
|
95.109613
|
95.197259
|
95.226506
|
.1147
|
MX93GM130OS5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
03724
|
99.598542
|
99.691357
|
99.722273
|
.0325
|
MX93GM130OV9
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
03824
|
97.207054
|
97.300706
|
97.331969
|
.0676
|
MX93GM130OT3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
03924
|
94.903825
|
94.991169
|
95.020315
|
.1147
|
MX93GM130OU1
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
04024
|
99.380687
|
99.473675
|
99.504666
|
.0325
|
MX93GM130OW7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
04124
|
96.992766
|
97.084005
|
97.114445
|
.1147
|
MX93GM130OX5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
04224
|
94.698263
|
94.78555
|
94.814675
|
.1147
|
MX93GM130OY3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
04324
|
99.163325
|
99.256505
|
99.287538
|
.0325
|
MX93GM130OZ0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
04424
|
96.778881
|
96.870303
|
96.900797
|
.1147
|
MX93GM130P04
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
04524
|
94.493113
|
94.580135
|
94.60917
|
.1147
|
MX93GM130P12
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
12423
|
99.815052
|
99.907634
|
99.938446
|
.0325
|
MX93GM130NB3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
12723
|
99.598542
|
99.691357
|
99.722273
|
.0325
|
MX93GM130NG2
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
13023
|
99.380687
|
99.473675
|
99.504666
|
.0325
|
MX93GM130NH0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
13323
|
99.163325
|
99.256505
|
99.287538
|
.0325
|
MX93GM130NM0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
13623
|
98.944564
|
99.038148
|
99.069312
|
.0676
|
MX93GM130NP3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
GMFIN
|
13923
|
98.727544
|
98.820388
|
98.851336
|
.0676
|
MX93GM130NS7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
HYCSA
|
00123
|
100.803284
|
100.913001
|
100.949587
|
.223
|
MX93HY020044
|
mxA-2
|
|
|
|
HR2
|
20240503
|
93
|
IT727CB
|
19-5
|
1181.486289
|
1182.596743
|
1182.967126
|
.6301
|
MX93IT040006
|
|
|
|
|
|
20240503
|
93
|
LAB
|
00124
|
100.692845
|
100.787818
|
100.819495
|
.0676
|
MX93LA010161
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
LAB
|
00224
|
100.029838
|
100.124205
|
100.15568
|
.1147
|
MX93LA010179
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
LAB
|
00324
|
100.023567
|
100.118196
|
100.149759
|
.3616
|
MX93LA010187
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
LAB
|
00424
|
100.032446
|
100.126744
|
100.158196
|
.0676
|
MX93LA010195
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
LAB
|
00524
|
100.69562
|
100.79071
|
100.822426
|
.1147
|
MX93LA0101A0
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
LAB
|
00723
|
100.709291
|
100.804393
|
100.836114
|
.1147
|
MX93LA010112
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
LAB
|
00923
|
100.042514
|
100.13716
|
100.16873
|
.2235
|
MX93LA010138
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
LAB
|
01123
|
100.49759
|
100.592667
|
100.62438
|
.2235
|
MX93LA010153
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
93
|
MERCFIN
|
00323
|
100.774134
|
100.878957
|
100.913922
|
.0909
|
MX93ME0I02S0
|
mxA-2
|
|
F2 (mex)
|
|
HR2
|
20240503
|
93
|
MERCFIN
|
00423
|
100.039564
|
100.143623
|
100.178333
|
.0909
|
MX93ME0I02T8
|
mxA-2
|
|
F2 (mex)
|
|
HR2
|
20240503
|
93
|
MERCFIN
|
00523
|
100.521489
|
100.626049
|
100.660926
|
.1273
|
MX93ME0I02U6
|
mxA-2
|
|
F2 (mex)
|
|
HR2
|
20240503
|
93
|
MERCFIN
|
00623
|
100.521506
|
100.626066
|
100.660944
|
.223
|
MX93ME0I02V4
|
mxA-2
|
|
F2 (mex)
|
|
HR2
|
20240503
|
93
|
MERCFIN
|
00723
|
100.521524
|
100.626084
|
100.660961
|
.223
|
MX93ME0I02W2
|
mxA-2
|
|
F2 (mex)
|
|
HR2
|
20240503
|
93
|
MERCFIN
|
00823
|
100.035815
|
100.13987
|
100.174579
|
.4361
|
MX93ME0I02X0
|
mxA-2
|
|
F2 (mex)
|
|
HR2
|
20240503
|
93
|
METROFI
|
00109
|
0
|
0
|
0
|
0
|
MX93ME0102O9
|
|
|
|
|
|
20240503
|
93
|
METROFI
|
00209
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
93
|
METROFI
|
00409
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
93
|
METROFI
|
00509
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
93
|
METROFI
|
01008
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
93
|
MEXAMX
|
00122
|
0
|
0
|
0
|
0
|
MX93ME0P00O8
|
|
|
C (mex)
|
|
HR D
|
20240503
|
93
|
MEXAMX
|
00222
|
0
|
0
|
0
|
0
|
MX93ME0P00P5
|
|
|
C (mex)
|
|
HR D
|
20240503
|
93
|
MEXAMX
|
00322
|
0
|
0
|
0
|
0
|
MX93ME0P00Q3
|
|
|
C (mex)
|
|
HR D
|
20240503
|
93
|
MEXAMX
|
00422
|
0
|
0
|
0
|
0
|
MX93ME0P00R1
|
|
|
C (mex)
|
|
HR D
|
20240503
|
93
|
MEXAMX
|
00522
|
0
|
0
|
0
|
0
|
MX93ME0P00S9
|
|
|
C (mex)
|
|
HR D
|
20240503
|
93
|
MEXAMX
|
00822
|
0
|
0
|
0
|
0
|
MX93ME0P00V3
|
|
|
C (mex)
|
|
HR D
|
20240503
|
93
|
MEXAMX
|
00922
|
0
|
0
|
0
|
0
|
MX93ME0P00W1
|
|
|
C (mex)
|
|
HR D
|
20240503
|
93
|
MFRISCO
|
00223
|
102.753367
|
102.856052
|
102.890304
|
.223
|
MX93MF010207
|
mxA-2
|
|
F2 (mex)
|
|
HR2
|
20240503
|
93
|
MFRISCO
|
00323
|
102.073215
|
102.175237
|
102.209268
|
.223
|
MX93MF010215
|
mxA-2
|
|
F2 (mex)
|
|
HR2
|
20240503
|
93
|
MINSA
|
00124
|
100.720639
|
100.819166
|
100.85203
|
.4361
|
MX93MI0800O9
|
mxA-2
|
|
|
ML A-2.mx
|
HR2
|
20240503
|
93
|
MINSA
|
00224
|
100.260871
|
100.358119
|
100.390556
|
.223
|
MX93MI0800P6
|
mxA-2
|
|
|
ML A-2.mx
|
HR2
|
20240503
|
93
|
MINSA
|
00323
|
100.244513
|
100.341746
|
100.374178
|
.1273
|
MX93MI0800L5
|
mxA-2
|
|
|
ML A-2.mx
|
HR2
|
20240503
|
93
|
MINSA
|
00423
|
100.482701
|
100.58022
|
100.612748
|
.0909
|
MX93MI0800M3
|
mxA-2
|
|
|
ML A-2.mx
|
HR2
|
20240503
|
93
|
NAVISTS
|
00924
|
100.687806
|
100.782502
|
100.814098
|
.0325
|
MX93NA050AT7
|
mxA-1+
|
mxA-1+
|
|
|
HR+1
|
20240503
|
93
|
NAVISTS
|
01024
|
100.469716
|
100.564275
|
100.595826
|
.0325
|
MX93NA050AU5
|
mxA-1+
|
mxA-1+
|
|
|
HR+1
|
20240503
|
93
|
NAVISTS
|
01124
|
100.25084
|
100.345019
|
100.376442
|
.0325
|
MX93NA050AV3
|
mxA-1+
|
mxA-1+
|
|
|
HR+1
|
20240503
|
93
|
NRF
|
01224
|
100.691591
|
100.785952
|
100.817435
|
.0569
|
MX93NR000CC5
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
NRF
|
01324
|
100.466636
|
100.560653
|
100.592022
|
.0569
|
MX93NR000CD3
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
NRF
|
01424
|
100.25106
|
100.345322
|
100.376772
|
.0569
|
MX93NR000CE1
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
NRF
|
01524
|
100.036
|
100.130924
|
100.162596
|
.0569
|
MX93NR000CF8
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
PC221CB
|
21
|
0
|
0
|
0
|
0
|
MX93PC020008
|
|
|
|
|
|
20240503
|
93
|
PC221CB
|
21-2
|
0
|
0
|
0
|
0
|
MX93PC020016
|
|
|
|
|
|
20240503
|
93
|
PC221CB
|
21-6
|
1172.887386
|
1173.974381
|
1174.336938
|
.593
|
MX93PC020040
|
|
|
|
|
|
20240503
|
93
|
PCARFM
|
00524
|
99.810651
|
99.905429
|
99.936976
|
.0325
|
MX93PC000JK8
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
PCARFM
|
00724
|
99.589006
|
99.684007
|
99.715654
|
.0325
|
MX93PC000JM4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
PCARFM
|
00924
|
99.367245
|
99.462228
|
99.493887
|
.0325
|
MX93PC000JO0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
PCARFM
|
01424
|
99.810651
|
99.905429
|
99.936976
|
.2774
|
MX93PC000JT9
|
|
|
|
|
|
20240503
|
93
|
PCARFM
|
01524
|
99.589006
|
99.684007
|
99.715654
|
.0325
|
MX93PC000JU7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
PCARFM
|
01624
|
99.367245
|
99.462228
|
99.493887
|
.0325
|
MX93PC000JV5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
PCARFM
|
01724
|
99.145627
|
99.240744
|
99.272425
|
.0325
|
MX93PC000JW3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
PDN
|
00124
|
100.529538
|
100.635771
|
100.671208
|
.3616
|
MX93PD0000Q5
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
PDN
|
00223
|
75.391084
|
75.469505
|
75.495664
|
.0676
|
MX93PD0000P7
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
PLANFIA
|
00417
|
0
|
0
|
0
|
0
|
MX93PL0300V2
|
|
|
|
|
HR5
|
20240503
|
93
|
PLANFIA
|
00517
|
0
|
0
|
0
|
0
|
MX93PL0300W0
|
|
|
|
|
HR5
|
20240503
|
93
|
PLANFIA
|
00617
|
0
|
0
|
0
|
0
|
MX93PL0300X8
|
|
|
|
|
HR5
|
20240503
|
93
|
PLANFIA
|
00717
|
0
|
0
|
0
|
0
|
MX93PL0300Y6
|
|
|
|
|
HR5
|
20240503
|
93
|
RUBA
|
00124
|
100.711479
|
100.808748
|
100.841192
|
.0325
|
MX93RU000006
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
SENDA
|
00118
|
0
|
0
|
0
|
0
|
MX93SE0M00L5
|
|
mxD
|
|
|
HR D
|
20240503
|
93
|
SENDA
|
00218
|
0
|
0
|
0
|
0
|
MX93SE0M00M3
|
|
mxD
|
|
|
HR D
|
20240503
|
93
|
SENDA
|
00318
|
0
|
0
|
0
|
0
|
MX93SE0M00N1
|
|
mxD
|
|
|
HR D
|
20240503
|
93
|
SENDA
|
00917
|
0
|
0
|
0
|
0
|
MX93SE0M00J9
|
|
mxD
|
|
|
HR D
|
20240503
|
93
|
SENDA
|
01017
|
0
|
0
|
0
|
0
|
MX93SE0M00K7
|
|
mxD
|
|
|
HR D
|
20240503
|
93
|
SFPLUS
|
00124
|
100.542183
|
100.650919
|
100.68719
|
.4361
|
MX93SF050132
|
mxA-2
|
|
F2 (mex)
|
|
HR2
|
20240503
|
93
|
SFPLUS
|
00224
|
100.542183
|
100.650919
|
100.68719
|
.4523
|
MX93SF050140
|
mxA-2
|
|
F2 (mex)
|
|
HR2
|
20240503
|
93
|
SFPLUS
|
00423
|
100.542183
|
100.650919
|
100.68719
|
.0909
|
MX93SF050116
|
mxA-2
|
|
F2 (mex)
|
|
HR2
|
20240503
|
93
|
SFPLUS
|
00523
|
100.542183
|
100.650919
|
100.68719
|
.223
|
MX93SF050124
|
mxA-2
|
|
F2 (mex)
|
|
HR2
|
20240503
|
93
|
SICREAC
|
00124
|
100.532259
|
100.632851
|
100.666405
|
.1273
|
MX93SI0D0073
|
mxA-2
|
|
|
|
HR2
|
20240503
|
93
|
START
|
00224
|
100.047474
|
100.140794
|
100.171919
|
.0676
|
MX93ST280816
|
mxA-1+
|
|
|
|
HR+1
|
20240503
|
93
|
START
|
00324
|
100.710169
|
100.804107
|
100.835439
|
.0676
|
MX93ST280824
|
mxA-1+
|
|
|
|
HR+1
|
20240503
|
93
|
START
|
00424
|
100.490548
|
100.58428
|
100.615544
|
.0676
|
MX93ST280832
|
mxA-1+
|
|
F1+ (mex)
|
|
|
20240503
|
93
|
START
|
00724
|
100.055054
|
100.14838
|
100.179508
|
.0676
|
MX93ST280865
|
mxA-1+
|
|
|
|
HR+1
|
20240503
|
93
|
START
|
00824
|
100.249962
|
100.343471
|
100.374659
|
.0325
|
MX93ST280873
|
mxA-1+
|
|
|
|
HR+1
|
20240503
|
93
|
START
|
00924
|
100.252171
|
100.34651
|
100.377976
|
.1147
|
MX93ST280881
|
mxA-1+
|
|
|
|
HR+1
|
20240503
|
93
|
START
|
01024
|
100.687081
|
100.780997
|
100.812321
|
.0676
|
MX93ST280899
|
mxA-1+
|
|
|
|
HR+1
|
20240503
|
93
|
START
|
01124
|
100.471659
|
100.566205
|
100.59774
|
.1147
|
MX93ST2808A3
|
mxA-1+
|
|
|
|
HR+1
|
20240503
|
93
|
START
|
01224
|
100.032116
|
100.12542
|
100.156541
|
.0676
|
MX93ST2808B1
|
mxA-1+
|
|
|
|
HR+1
|
20240503
|
93
|
START
|
01324
|
100.032391
|
100.126523
|
100.15792
|
.1147
|
MX93ST2808C9
|
mxA-1+
|
|
|
|
HR+1
|
20240503
|
93
|
START
|
01424
|
100.249962
|
100.343471
|
100.374659
|
.0676
|
MX93ST2808D7
|
mxA-1+
|
|
|
|
HR+1
|
20240503
|
93
|
START
|
01524
|
100.032116
|
100.12542
|
100.156541
|
.0676
|
MX93ST2808E5
|
mxA-1+
|
|
|
|
HR+1
|
20240503
|
93
|
START
|
04223
|
100.257692
|
100.351207
|
100.382399
|
.0325
|
MX93ST2807X7
|
mxA-1+
|
|
|
|
HR+1
|
20240503
|
93
|
START
|
04423
|
100.70254
|
100.79647
|
100.8278
|
.0676
|
MX93ST2807Z2
|
mxA-1+
|
|
|
|
HR1
|
20240503
|
93
|
TOYOTA
|
00324
|
100.05828
|
100.151775
|
100.182959
|
.0676
|
MX93TO000E29
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
00624
|
100.727551
|
100.821671
|
100.853064
|
.0676
|
MX93TO000E52
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
00924
|
100.5052
|
100.599112
|
100.630436
|
.0676
|
MX93TO000E86
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
01224
|
100.287185
|
100.380893
|
100.412149
|
.0676
|
MX93TO000EB0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
01524
|
100.068871
|
100.162376
|
100.193563
|
.0676
|
MX93TO000EE4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
01724
|
100.692182
|
100.786269
|
100.817651
|
.0325
|
MX93TO000EG9
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
01824
|
100.707352
|
100.803035
|
100.83495
|
.2235
|
MX93TO000EH7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
02024
|
100.472212
|
100.566094
|
100.597407
|
.0325
|
MX93TO000EK1
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
02124
|
100.494666
|
100.589375
|
100.620965
|
.1147
|
MX93TO000EJ3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
02324
|
100.252723
|
100.3464
|
100.377644
|
.0325
|
MX93TO000EM7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
02424
|
100.273264
|
100.367809
|
100.399345
|
.1147
|
MX93TO000EN5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
02624
|
100.035256
|
100.128729
|
100.159906
|
.0325
|
MX93TO000EP0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
02724
|
100.051369
|
100.145751
|
100.177231
|
.1147
|
MX93TO000EQ8
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
02924
|
100.694484
|
100.788574
|
100.819956
|
.0676
|
MX93TO000ES4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
03024
|
100.69989
|
100.795566
|
100.827478
|
.3616
|
MX93TO000ET2
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
03224
|
100.472967
|
100.566849
|
100.598163
|
.0676
|
MX93TO000EV8
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
03324
|
100.488966
|
100.583849
|
100.615497
|
.1147
|
MX93TO000EU0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
03424
|
100.677763
|
100.770096
|
100.800901
|
.0325
|
MX93TO000EX4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
03524
|
100.690609
|
100.784695
|
100.816077
|
.0676
|
MX93TO000EY2
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
03624
|
100.700787
|
100.795965
|
100.82771
|
.1147
|
MX93TO000EZ9
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
03724
|
100.45984
|
100.551845
|
100.582541
|
.0325
|
MX93TO000F02
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
03824
|
100.471418
|
100.565298
|
100.596612
|
.0676
|
MX93TO000F10
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
03924
|
100.479055
|
100.574023
|
100.605699
|
.1147
|
MX93TO000F28
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
04024
|
100.244753
|
100.336366
|
100.366931
|
.0325
|
MX93TO000F36
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
04124
|
100.250404
|
100.344078
|
100.375323
|
.0676
|
MX93TO000F44
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
04224
|
100.253275
|
100.34803
|
100.379634
|
.1147
|
MX93TO000F51
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
04324
|
100.028389
|
100.120136
|
100.150746
|
.0325
|
MX93TO000F69
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
04424
|
100.031399
|
100.124869
|
100.156045
|
.0676
|
MX93TO000F77
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
04524
|
100.031757
|
100.126303
|
100.157838
|
.1147
|
MX93TO000F85
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
11623
|
100.699945
|
100.79404
|
100.825424
|
.0325
|
MX93TO000DO5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
11923
|
100.478409
|
100.572297
|
100.603612
|
.0325
|
MX93TO000DT4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
12223
|
100.261225
|
100.35491
|
100.386158
|
.0325
|
MX93TO000DV0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TOYOTA
|
12523
|
100.045282
|
100.138765
|
100.169945
|
.0325
|
MX93TO000DZ1
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
93
|
TPLAY
|
00124
|
100.33195
|
100.442116
|
100.478865
|
.4523
|
MX93TP010059
|
mxA-2
|
|
|
|
HR2
|
20240503
|
93
|
TPLAY
|
00223
|
100.801701
|
100.906546
|
100.941519
|
.4361
|
MX93TP010042
|
mxA-2
|
|
|
|
HR2
|
20240503
|
93
|
TRAXION
|
00124
|
100.477053
|
100.572684
|
100.604581
|
.0325
|
MX93TR0H0052
|
mxA-1+
|
|
F1 (mex)
|
|
HR1
|
20240503
|
93
|
UNIFIN
|
00122
|
0
|
0
|
0
|
0
|
MX93UN0001Y6
|
|
|
|
|
HR D
|
20240503
|
93
|
UNIFIN
|
00422
|
0
|
0
|
0
|
0
|
MX93UN000216
|
|
|
|
|
HR D
|
20240503
|
93
|
VERTICE
|
00511
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
HR D
|
20240503
|
93
|
VWLEASE
|
00324
|
97.841966
|
97.935065
|
97.966129
|
.0831
|
MX93VW0111V8
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
00624
|
97.623852
|
97.717214
|
97.748369
|
.0831
|
MX93VW0111Y2
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
00924
|
97.40384
|
97.497953
|
97.529359
|
.0831
|
MX93VW011211
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
01224
|
97.183054
|
97.277462
|
97.308976
|
.0831
|
MX93VW011237
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
01424
|
99.813515
|
99.906864
|
99.937933
|
.0569
|
MX93VW011260
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
01524
|
96.968446
|
97.060392
|
97.091068
|
.1345
|
MX93VW011278
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
01724
|
99.595381
|
99.68892
|
99.720079
|
.0569
|
MX93VW011294
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
01824
|
96.754449
|
96.84653
|
96.877245
|
.1345
|
MX93VW0112A0
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
02024
|
99.377011
|
99.470545
|
99.501718
|
.0569
|
MX93VW0112C6
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
02124
|
96.543542
|
96.634099
|
96.664321
|
.1345
|
MX93VW0112D4
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
02324
|
99.15595
|
99.249937
|
99.281239
|
.0569
|
MX93VW0112F9
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
02424
|
96.334678
|
96.424658
|
96.45469
|
.1345
|
MX93VW0112G7
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
02624
|
98.935302
|
99.029687
|
99.061119
|
.0831
|
MX93VW0112I3
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
02724
|
96.1266
|
96.216163
|
96.246054
|
.1345
|
MX93VW0112J1
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
02924
|
98.716405
|
98.810044
|
98.841258
|
.0831
|
MX93VW0112L7
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
03024
|
95.919122
|
96.008284
|
96.038042
|
.1345
|
MX93VW0112M5
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
03224
|
98.497124
|
98.591338
|
98.62273
|
.0831
|
MX93VW0112O1
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
03324
|
95.713061
|
95.801817
|
95.831437
|
.1345
|
MX93VW0112P8
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
03424
|
99.813515
|
99.906864
|
99.937933
|
.0569
|
MX93VW0112Q6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
03524
|
97.841966
|
97.935065
|
97.966129
|
.0831
|
MX93VW0112R4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
03624
|
95.099712
|
95.187524
|
95.216827
|
.1345
|
MX93VW0112S2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
03724
|
99.595381
|
99.68892
|
99.720079
|
.0569
|
MX93VW0112T0
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
03824
|
97.623852
|
97.717214
|
97.748369
|
.0831
|
MX93VW0112U8
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
03924
|
94.896964
|
94.984419
|
95.013602
|
.1345
|
MX93VW0112V6
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
04024
|
99.377011
|
99.470545
|
99.501718
|
.0569
|
MX93VW0112W4
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
04124
|
97.40384
|
97.497953
|
97.529359
|
.0831
|
MX93VW0112X2
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
04224
|
94.694705
|
94.782047
|
94.81119
|
.1345
|
MX93VW0112Y0
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
04324
|
99.15595
|
99.249937
|
99.281239
|
.0569
|
MX93VW0112Z7
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
04424
|
97.183054
|
97.277462
|
97.308976
|
.0831
|
MX93VW011302
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
04524
|
94.493113
|
94.580135
|
94.60917
|
.1345
|
MX93VW011310
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
10023
|
99.813515
|
99.906864
|
99.937933
|
.0569
|
MX93VW011153
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
10323
|
99.595381
|
99.68892
|
99.720079
|
.0569
|
MX93VW0111A2
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
10623
|
99.377011
|
99.470545
|
99.501718
|
.0569
|
MX93VW0111B0
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
10923
|
99.15595
|
99.249937
|
99.281239
|
.0569
|
MX93VW0111G9
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
11223
|
98.935302
|
99.029687
|
99.061119
|
.0831
|
MX93VW0111H7
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
11523
|
98.716405
|
98.810044
|
98.841258
|
.0831
|
MX93VW0111M7
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
11823
|
98.497124
|
98.591338
|
98.62273
|
.0831
|
MX93VW0111P0
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
VWLEASE
|
12123
|
98.276757
|
98.371094
|
98.402532
|
.0831
|
MX93VW0111Q8
|
mxA-1
|
mxA-1+
|
|
ML A-1.mx
|
|
20240503
|
93
|
WCAP
|
00413
|
0
|
0
|
0
|
0
|
MX93WC0000Q3
|
|
mxD
|
|
|
|
20240503
|
94
|
BACOMER
|
07U
|
766.66377
|
767.300105
|
767.512423
|
.7803
|
MX94BA0A0010
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BACOMER
|
19-2
|
97.855765
|
97.939694
|
97.967686
|
1.0294
|
MX94BA0A00H0
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BACOMER
|
20-2
|
100.11289
|
100.206602
|
100.237858
|
.3488
|
MX94BA0A00J6
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BACTIN
|
21
|
101.020791
|
101.120029
|
101.15313
|
.7803
|
MX94BA1H0061
|
mxAA
|
|
AA (mex)
|
|
|
20240503
|
94
|
BACTIN
|
21-2
|
100.429835
|
100.528492
|
100.561399
|
.7803
|
MX94BA1H0079
|
mxAA
|
|
AA (mex)
|
|
|
20240503
|
94
|
BACTIN
|
22
|
100.39659
|
100.497205
|
100.530766
|
1.0294
|
MX94BA1H0087
|
mxAA
|
|
AA (mex)
|
|
|
20240503
|
94
|
BACTIN
|
22-2
|
101.567515
|
101.658695
|
101.689108
|
.593
|
MX94BA1H0095
|
mxAA
|
|
AA (mex)
|
|
HR AA
|
20240503
|
94
|
BACTIN
|
23
|
100.605375
|
100.702125
|
100.734397
|
.593
|
MX94BA1H00A8
|
mxAA
|
|
AA (mex)
|
|
|
20240503
|
94
|
BACTIN
|
23-2
|
100.82481
|
100.910282
|
100.938789
|
1.3608
|
MX94BA1H00B6
|
mxAA
|
|
AA (mex)
|
|
|
20240503
|
94
|
BACTIN
|
23-3
|
100.558977
|
100.657761
|
100.690711
|
.7803
|
MX94BA1H00C4
|
mxAA
|
|
AA (mex)
|
|
|
20240503
|
94
|
BANORTE
|
19-2
|
100.671803
|
100.764497
|
100.795414
|
.029
|
MX94BA070034
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
94
|
BANORTE
|
20U
|
684.696126
|
685.146579
|
685.296875
|
2.3574
|
MX94BA070059
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
94
|
BANORTE
|
23-2
|
100.453389
|
100.547261
|
100.578571
|
.3488
|
MX94BA070075
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
94
|
BANORTE
|
23-3
|
100.500525
|
100.594724
|
100.626143
|
.7803
|
MX94BA070083
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
94
|
BANORTE
|
23-4
|
100.251843
|
100.346402
|
100.378051
|
.7803
|
MX94BA070091
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
94
|
BANORTE
|
23-5
|
103.340813
|
103.419971
|
103.446815
|
2.3574
|
MX94BA0700B6
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
94
|
BANORTE
|
23-6
|
100.245561
|
100.337796
|
100.368671
|
.593
|
MX94BA0700C4
|
mxAAA
|
|
|
|
HR AAA
|
20240503
|
94
|
BANORTE
|
23U
|
781.704978
|
782.203127
|
782.369338
|
4.1249
|
MX94BA0700A8
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
94
|
BANORTE
|
24-2X
|
99.97916
|
100.061661
|
100.089177
|
2.3574
|
MX94BA0700D2
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BANORTE
|
24UX
|
778.732543
|
779.233541
|
779.400701
|
4.1249
|
MX94BA0700E0
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BANORTE
|
24X
|
100.568525
|
100.663555
|
100.695454
|
1.0294
|
MX94BA0700F7
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BBVAMX
|
22X
|
100.289827
|
100.384089
|
100.41564
|
.7803
|
MX94BB1U0005
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BBVAMX
|
23
|
101.12612
|
101.206143
|
101.232832
|
1.8017
|
MX94BB1U0013
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BBVAMX
|
23-2
|
100.264935
|
100.359631
|
100.391325
|
.7803
|
MX94BB1U0039
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BBVAMX
|
23-3
|
105.275139
|
105.362278
|
105.39134
|
2.3574
|
MX94BB1U0047
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BBVAMX
|
23V
|
100.604373
|
100.699229
|
100.731069
|
.7803
|
MX94BB1U0021
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BBVAMX
|
24
|
100.663196
|
100.757935
|
100.789514
|
1.0294
|
MX94BB1U0054
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BBVAMX
|
24-2
|
101.813612
|
101.897243
|
101.925135
|
2.3574
|
MX94BB1U0062
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BINBUR
|
14-7
|
99.902703
|
99.995918
|
100.027009
|
.0898
|
MX94BI0100O5
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
94
|
BINTER
|
16U
|
767.527146
|
768.152034
|
768.360531
|
.7803
|
MX94BI0000G3
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
94
|
BLADEX
|
00423
|
100.256208
|
100.352039
|
100.384003
|
.064
|
MX94BL0100G5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
94
|
BLADEX
|
20-2
|
99.01067
|
99.098686
|
99.128042
|
.593
|
MX94BL010029
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BLADEX
|
21
|
100.005827
|
100.100591
|
100.132199
|
.2143
|
MX94BL010037
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BLADEX
|
22
|
100.256637
|
100.352554
|
100.384547
|
.593
|
MX94BL010078
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BLADEX
|
22-2
|
98.611449
|
98.694933
|
98.722777
|
1.0294
|
MX94BL010086
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BLADEX
|
23
|
100.422459
|
100.519449
|
100.5518
|
.7803
|
MX94BL0100B6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BLADEX
|
23-2
|
100.96167
|
101.04637
|
101.07462
|
1.3608
|
MX94BL0100C4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BLADEX
|
23-3
|
103.317395
|
103.402631
|
103.431058
|
1.8017
|
MX94BL0100F7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BLADEX
|
24
|
100.549567
|
100.64668
|
100.67907
|
.7803
|
MX94BL0100H3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
BMIFEL
|
23V
|
100.078572
|
100.179941
|
100.213753
|
.7803
|
MX94BM010010
|
mxAA
|
|
AA (mex)
|
|
HR AA+
|
20240503
|
94
|
BSANT
|
16-3
|
96.041165
|
96.123132
|
96.150471
|
.7803
|
MX94BS0300A9
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BSMX
|
19-2
|
99.006446
|
99.086805
|
99.113607
|
.593
|
MX94BS060035
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BSMX
|
21
|
100.533102
|
100.62729
|
100.658705
|
.593
|
MX94BS060043
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BSMX
|
21-2
|
97.799352
|
97.876106
|
97.901705
|
1.3608
|
MX94BS060050
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BSMX
|
22
|
100.157379
|
100.251277
|
100.282596
|
.7803
|
MX94BS060068
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BSMX
|
22-2
|
97.367631
|
97.443682
|
97.469046
|
1.3608
|
MX94BS060076
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BSMX
|
22-3
|
100.521064
|
100.615308
|
100.646722
|
.7803
|
MX94BS060084
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BSMX
|
23
|
100.346042
|
100.44062
|
100.472267
|
.7803
|
MX94BS060092
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BSMX
|
23-2
|
101.908618
|
101.986662
|
102.01269
|
3.5189
|
MX94BS0600A2
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
BSMX
|
23-3
|
101.606568
|
101.697493
|
100.845806
|
.593
|
MX94BS0600B0
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
COMPART
|
20
|
98.867363
|
98.962582
|
98.994343
|
.593
|
MX94CO0H00B1
|
mxAA
|
mxAA
|
AA (mex)
|
|
|
20240503
|
94
|
COMPART
|
21-2S
|
99.278335
|
99.370366
|
99.401062
|
.7803
|
MX94CO0H00D7
|
mxAA
|
mxAA
|
AA (mex)
|
|
|
20240503
|
94
|
COMPART
|
21S
|
100.754662
|
100.85231
|
99.979031
|
.2179
|
MX94CO0H00C9
|
mxAA
|
mxAA
|
AA (mex)
|
|
|
20240503
|
94
|
COMPART
|
22S
|
100.000323
|
100.098558
|
100.131324
|
.7803
|
MX94CO0H00E5
|
mxAA
|
mxAA
|
AA (mex)
|
|
|
20240503
|
94
|
COMPART
|
23S
|
100.716889
|
100.815995
|
100.849052
|
.7803
|
MX94CO0H00F2
|
mxAA
|
|
AA (mex)
|
AA.mx
|
|
20240503
|
94
|
COMPART
|
24S
|
100.724897
|
100.824011
|
100.85707
|
1.0294
|
MX94CO0H00G0
|
mxAA
|
|
AA (mex)
|
AA.mx
|
|
20240503
|
94
|
CSBANCO
|
22
|
100.284178
|
100.390564
|
100.426052
|
.3706
|
MX94CS060091
|
mxA-
|
|
A- (mex)
|
|
HR A
|
20240503
|
94
|
CSBANCO
|
22-2
|
100.746001
|
100.852877
|
100.888528
|
.6124
|
MX94CS0600A0
|
mxA-
|
|
A- (mex)
|
|
HR A
|
20240503
|
94
|
CSBANCO
|
23
|
100.287488
|
100.39512
|
100.431023
|
.8005
|
MX94CS0600B8
|
mxA-
|
|
A- (mex)
|
|
HR A
|
20240503
|
94
|
HSBC
|
17-2
|
94.203873
|
94.286422
|
94.313954
|
1.0294
|
MX94HS0M0031
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
HSBC
|
20-2
|
90.380027
|
90.458367
|
90.484496
|
2.3574
|
MX94HS0M00C0
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
94
|
SCOTIAB
|
23
|
100.223197
|
100.316994
|
100.348279
|
.593
|
MX94SC3O00I2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
SCOTIAB
|
24
|
100.35877
|
100.453507
|
100.485243
|
.7803
|
MX94SC3O00J0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
94
|
SCOTIAB
|
24-2
|
100.015649
|
100.097804
|
100.125204
|
2.3574
|
MX94SC3O00K8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
95
|
CDVITOT
|
11-2U
|
80.820769
|
80.901318
|
80.928195
|
4.1526
|
MX95CD000010
|
mxAA+
|
mxAA+
|
|
AAA.mx
|
|
20240503
|
95
|
CDVITOT
|
11-3U
|
69.189603
|
69.260186
|
69.283737
|
4.1526
|
MX95CD000028
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
95
|
CDVITOT
|
11U
|
70.157855
|
70.233885
|
70.259254
|
4.1526
|
MX95CD000002
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
95
|
CDVITOT
|
13-2U
|
86.395894
|
86.496702
|
86.530341
|
4.1526
|
MX95CD000051
|
mxAA+
|
mxAA+
|
|
|
HR AA+
|
20240503
|
95
|
CDVITOT
|
13U
|
54.585005
|
54.645601
|
54.66582
|
4.1526
|
MX95CD000069
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
CDVITOT
|
14-2U
|
80.512636
|
80.601274
|
80.63085
|
4.1526
|
MX95CD000085
|
mxAA+
|
|
|
AAA.mx
|
HR AA+
|
20240503
|
95
|
CDVITOT
|
14U
|
70.383424
|
70.458979
|
70.484189
|
4.1526
|
MX95CD000077
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
95
|
CDVITOT
|
15-2U
|
120.365632
|
120.481125
|
120.519662
|
4.1526
|
MX95CD0000A2
|
mxAA+
|
mxAA+
|
|
|
HR AA+
|
20240503
|
95
|
CDVITOT
|
15U
|
94.582229
|
94.671003
|
94.700624
|
4.1526
|
MX95CD000093
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
CEDEVIS
|
07SMA1
|
10.145462
|
10.160468
|
10.16547
|
1.7404
|
MX95CE0900B9
|
mxAA-
|
mxAAA
|
|
AA-.mx
|
|
20240503
|
95
|
CEDEVIS
|
07SMA2
|
9.593473
|
9.660642
|
9.683032
|
1.7404
|
MX95CE0900C7
|
mxCC
|
mxAAA
|
|
CCC.mx
|
|
20240503
|
95
|
CEDEVIS
|
12U
|
123.654707
|
123.759636
|
123.794647
|
4.1526
|
MX95CE090119
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
95
|
CEDEVIS
|
13U
|
99.551831
|
99.6458
|
99.677154
|
4.1526
|
MX95CE090135
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
95
|
CFE
|
14-2
|
96.853142
|
96.946093
|
96.977097
|
.319
|
MX95CF050047
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
15U
|
765.382988
|
765.957195
|
766.148782
|
.7693
|
MX95CF050070
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
17
|
93.086048
|
93.172836
|
93.201783
|
.7693
|
MX95CF050088
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
95
|
CFE
|
17U
|
685.629055
|
686.151437
|
686.325731
|
2.7637
|
MX95CF0500A6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
95
|
CFE
|
20-2
|
93.053251
|
93.140861
|
93.170082
|
.6487
|
MX95CF0500C2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
95
|
CFE
|
20U
|
744.430209
|
745.001713
|
745.192398
|
1.2445
|
MX95CF0500D0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
95
|
CFE
|
21-2
|
100.417062
|
100.515499
|
100.548333
|
.2051
|
MX95CF0500G3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
21-2U
|
744.720983
|
745.277345
|
745.462978
|
2.413
|
MX95CF0500I9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
21-3
|
100.044438
|
100.140897
|
100.17307
|
.1205
|
MX95CF0500J7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
21-4
|
99.966093
|
100.064292
|
100.097046
|
.6487
|
MX95CF0500K5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
21-5
|
94.352946
|
94.440264
|
94.469388
|
1.7404
|
MX95CF0500L3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
21U
|
769.170887
|
769.744526
|
769.935923
|
2.413
|
MX95CF0500H1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
22-2S
|
104.269409
|
104.362359
|
104.39336
|
1.9887
|
MX95CF0500M1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
222UV
|
834.805337
|
835.42137
|
835.626912
|
4.1526
|
MX95CF0500O7
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
22S
|
99.951029
|
100.048441
|
100.080933
|
.6487
|
MX95CF0500N9
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
22UV
|
812.447742
|
813.046498
|
813.246275
|
2.7637
|
MX95CF0500P4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
23-2X
|
100.379958
|
100.477322
|
100.509798
|
.6487
|
MX95CF0500R0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
23-3X
|
102.011602
|
102.104339
|
102.135698
|
1.7404
|
MX95CF0500S8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
23UX
|
791.234817
|
791.817096
|
792.011375
|
3.9885
|
MX95CF0500T6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFE
|
23X
|
100.775725
|
100.873046
|
100.003257
|
.1205
|
MX95CF0500Q2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFECB
|
09-2U
|
26.616791
|
26.647743
|
26.658072
|
.0634
|
MX95CF160077
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFECB
|
12
|
51.500863
|
51.547203
|
51.562658
|
4.1526
|
MX95CF1600A3
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CFEHCB
|
06
|
37.110876
|
37.144794
|
37.156107
|
3.9885
|
MX95CF180000
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
CIENCB
|
15
|
78.462063
|
78.530479
|
78.553297
|
3.9885
|
MX95CI0Y0002
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
95
|
FEFA
|
1-21
|
100.41968
|
100.514591
|
100.546249
|
.319
|
MX95FE0401W7
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
1-23
|
100.042385
|
100.136831
|
100.168248
|
.319
|
MX95FE040293
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
15-5
|
97.354175
|
97.44009
|
97.468746
|
.319
|
MX95FE040087
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
16-2
|
96.988486
|
97.074137
|
97.102703
|
.319
|
MX95FE0400F4
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
19-3
|
100.461654
|
100.555401
|
100.586669
|
.014
|
MX95FE0401F2
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
19-4
|
101.462185
|
101.554348
|
101.585088
|
.1205
|
MX95FE0401I6
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
2-21
|
100.917447
|
101.012453
|
101.044142
|
.319
|
MX95FE0401X5
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
20-2
|
97.765478
|
97.850175
|
97.878423
|
.319
|
MX95FE0401R7
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
20-4
|
92.126562
|
92.207497
|
92.234491
|
.319
|
MX95FE0401T3
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
21-2
|
100.557399
|
100.65244
|
100.68414
|
.319
|
MX95FE040210
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
22-2
|
100.119257
|
100.213697
|
100.245159
|
.2051
|
MX95FE040244
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
22S
|
100.367897
|
100.462396
|
100.494081
|
.319
|
MX95FE040269
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
23
|
100.241987
|
100.336378
|
100.367972
|
.0634
|
MX95FE040277
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
23-2
|
100.649708
|
100.744189
|
100.775682
|
.319
|
MX95FE0402B9
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
23-2V
|
100.031639
|
100.126405
|
100.157929
|
.7693
|
MX95FE0402E3
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
23-3
|
100.027706
|
100.122242
|
100.153689
|
.319
|
MX95FE0402D5
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
23G
|
100.662665
|
100.75732
|
100.788873
|
.6487
|
MX95FE0402C7
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
23V
|
100.242496
|
100.337088
|
100.368749
|
.6487
|
MX95FE040285
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
24
|
100.031418
|
100.125854
|
100.157267
|
.319
|
MX95FE0402F0
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
24S
|
100.031608
|
100.126291
|
100.157788
|
.6487
|
MX95FE0402G8
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
4-20
|
101.204007
|
101.299201
|
100.417038
|
.319
|
MX95FE0401N6
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
P19-4
|
100.796778
|
100.890921
|
100.922322
|
.0269
|
MX95FE0401G0
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
P19-5
|
100.576415
|
100.670361
|
100.701696
|
.0634
|
MX95FE0401H8
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
P20
|
100.621791
|
100.716022
|
100.747452
|
.2051
|
MX95FE0401L0
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
P20-2
|
100.621791
|
100.716022
|
100.747452
|
.2051
|
MX95FE0401K2
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FEFA
|
P20-3
|
100.681815
|
100.776129
|
100.807587
|
.2051
|
MX95FE0401M8
|
mxAAA
|
mxAAA
|
|
|
HR AAA
|
20240503
|
95
|
FHIPOCB
|
17U
|
296.376488
|
296.586943
|
296.657164
|
5.1434
|
MX95FH030002
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
FHIPOCB
|
20
|
45.52685
|
45.569973
|
45.584356
|
5.6332
|
MX95FH030010
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
HR AAA
|
20240503
|
95
|
FHIPOCB
|
21
|
61.193112
|
61.250967
|
61.270264
|
5.6332
|
MX95FH030028
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
HR AAA
|
20240503
|
95
|
FHIPOCB
|
21-2
|
68.20992
|
68.274527
|
68.296076
|
5.6332
|
MX95FH030036
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
HR AAA
|
20240503
|
95
|
FHIPOCB
|
21-3
|
66.645391
|
66.707475
|
66.728182
|
5.6332
|
MX95FH030044
|
mxAAA
|
|
|
|
HR AAA
|
20240503
|
95
|
FNCOT
|
21-2G
|
100.784628
|
100.879343
|
100.029699
|
.0634
|
MX95FN0000C0
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
FNCOT
|
21G
|
100.22939
|
100.323576
|
100.354991
|
.014
|
MX95FN0000B2
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
FNCOT
|
22S
|
100.631115
|
100.726727
|
100.758617
|
.319
|
MX95FN0000D8
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
FNCOT
|
23S
|
100.448541
|
100.544727
|
100.576809
|
.6487
|
MX95FN0000E6
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
FNCOT
|
24
|
100.451634
|
100.548487
|
100.580791
|
.6487
|
MX95FN0000F3
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
FONADIN
|
20-2U
|
633.860099
|
634.260802
|
634.394499
|
4.1526
|
MX95FO0M0007
|
|
|
|
|
|
20240503
|
95
|
FONADIN
|
20-3U
|
590.966066
|
591.34229
|
591.467819
|
5.6332
|
MX95FO0M0015
|
|
|
|
|
|
20240503
|
95
|
FONADIN
|
20U
|
712.849505
|
713.304872
|
713.456808
|
1.2445
|
MX95FO0M0023
|
|
|
|
|
|
20240503
|
95
|
FONADIN
|
21-2U
|
624.356132
|
624.752348
|
624.884547
|
5.1434
|
MX95FO0M0031
|
|
|
|
|
|
20240503
|
95
|
FONADIN
|
21U
|
678.980932
|
679.394542
|
679.532547
|
3.9885
|
MX95FO0M0049
|
|
|
|
|
|
20240503
|
95
|
FONADIN
|
22-2U
|
673.789869
|
674.218821
|
674.361944
|
5.6332
|
MX95FO0M0064
|
|
|
|
|
|
20240503
|
95
|
FONADIN
|
22U
|
684.082778
|
684.524293
|
684.671607
|
4.1526
|
MX95FO0M0056
|
|
|
|
|
|
20240503
|
95
|
FONADIN
|
23-2U
|
799.473501
|
799.973747
|
800.14066
|
5.1434
|
MX95FO0M0072
|
|
|
|
|
|
20240503
|
95
|
FONADIN
|
23U
|
796.866289
|
797.369224
|
797.537033
|
3.9885
|
MX95FO0M0080
|
|
|
|
|
|
20240503
|
95
|
FOVISCB
|
17-2U
|
333.892131
|
334.160959
|
334.250655
|
5.1434
|
MX95FO0C0025
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
95
|
FOVISCB
|
17U
|
300.972326
|
301.218848
|
301.301101
|
5.1434
|
MX95FO0C0017
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
FOVISCB
|
18U
|
361.484579
|
361.76007
|
361.851989
|
5.1434
|
MX95FO0C0033
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
95
|
FOVISCB
|
19-2U
|
483.624072
|
483.954857
|
484.065225
|
5.1434
|
MX95FO0C0058
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
95
|
FOVISCB
|
19U
|
506.680918
|
507.012955
|
507.123741
|
5.1434
|
MX95FO0C0041
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
95
|
MXPUCB
|
18
|
82.432852
|
82.509272
|
82.534762
|
3.9885
|
MX95MX0E0004
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
MXPUCB
|
18U
|
686.328041
|
686.815008
|
686.977486
|
3.9885
|
MX95MX0E0012
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
PEMEX
|
12U
|
743.063243
|
743.554729
|
743.718716
|
1.2445
|
MX95PE1X00E6
|
mxAA+
|
mxAAA
|
|
AA+.mx
|
HR AAA
|
20240503
|
95
|
PEMEX
|
13-2
|
99.369137
|
99.46411
|
99.495787
|
.0634
|
MX95PE1X00H9
|
mxAA+
|
mxAAA
|
|
AA+.mx
|
HR AAA
|
20240503
|
95
|
PEMEX
|
14-2
|
91.431205
|
91.528399
|
91.56082
|
.6487
|
MX95PE1X00J5
|
mxAA+
|
mxAAA
|
|
AA+.mx
|
HR AAA
|
20240503
|
95
|
PEMEX
|
14U
|
774.204927
|
774.833208
|
775.042837
|
.319
|
MX95PE1X00I7
|
mxAA+
|
mxAAA
|
|
AA+.mx
|
HR AAA
|
20240503
|
95
|
PEMEX
|
15U
|
822.152996
|
822.653904
|
822.821036
|
3.9885
|
MX95PE1X00M9
|
mxAA+
|
mxAAA
|
|
AA+.mx
|
HR AAA
|
20240503
|
95
|
PEMEX
|
19
|
101.182385
|
101.28054
|
100.360455
|
.1205
|
MX95PE1X00O5
|
mxAA+
|
mxAAA
|
|
AA+.mx
|
HR AAA
|
20240503
|
95
|
TFOVICB
|
15-2U
|
320.798276
|
321.021223
|
321.09561
|
5.1434
|
MX95TF030016
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
HR AAA
|
20240503
|
95
|
TFOVICB
|
15U
|
251.949382
|
252.154944
|
252.223531
|
5.1434
|
MX95TF030008
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
HR AAA
|
20240503
|
95
|
TFOVICB
|
16U
|
264.175031
|
264.407538
|
264.485117
|
5.1434
|
MX95TF030024
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
TFOVICB
|
20-2U
|
414.105152
|
414.440786
|
414.552771
|
5.6332
|
MX95TF030081
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
TFOVICB
|
20U
|
481.956958
|
482.288991
|
482.399775
|
5.6332
|
MX95TF030073
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
TFOVICB
|
21U
|
545.687359
|
546.072757
|
546.201346
|
5.6332
|
MX95TF030099
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
95
|
TFOVIS
|
14-2U
|
165.393282
|
165.509418
|
165.548168
|
4.1526
|
MX95TF0000I4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
HR AAA
|
20240503
|
95
|
TFOVIS
|
14-3U
|
117.478657
|
117.553807
|
117.578881
|
5.1434
|
MX95TF0000J2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
HR AAA
|
20240503
|
95
|
TFOVIS
|
14U
|
142.243123
|
142.343852
|
142.37746
|
4.1526
|
MX95TF0000H6
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
HR AAA
|
20240503
|
97
|
BRHCCB
|
07-2U
|
95.505884
|
95.700255
|
95.765073
|
4.2745
|
MX97BR040001
|
|
|
|
|
|
20240503
|
97
|
BRHCCB
|
07-3U
|
4e-06
|
4e-06
|
0
|
5.5957
|
MX97BR040019
|
mxD
|
mxD
|
|
|
|
20240503
|
97
|
BRHCCB
|
08-2U
|
56.278049
|
56.288367
|
0
|
5.5957
|
MX97BR040068
|
mxD
|
|
|
CC.mx
|
|
20240503
|
97
|
BRHCCB
|
08-3U
|
4e-06
|
4e-06
|
0
|
5.5957
|
MX97BR040076
|
mxD
|
|
|
C.mx
|
|
20240503
|
97
|
BRHCCB
|
08-4U
|
55.331106
|
55.334968
|
0
|
5.4653
|
MX97BR0400A2
|
|
|
|
|
|
20240503
|
97
|
BRHCCB
|
08-5U
|
53.056144
|
53.059847
|
0
|
5.4653
|
MX97BR040092
|
|
|
|
|
|
20240503
|
97
|
BRHCCB
|
08U
|
2.5e-05
|
2.5e-05
|
0
|
5.5957
|
MX97BR040084
|
mxBB-
|
|
|
BB-.mx
|
|
20240503
|
97
|
BRHSCCB
|
05U
|
18.823468
|
18.859363
|
18.871333
|
5.5957
|
MX91BR020009
|
mxCCC
|
|
|
CCC+.mx
|
|
20240503
|
97
|
BRHSCCB
|
06-2U
|
137.474951
|
137.757674
|
137.851951
|
6.9672
|
MX91BR020025
|
mxC
|
|
C (mex)
|
|
|
20240503
|
97
|
BRHSCCB
|
06-3U
|
27.519813
|
27.566824
|
27.582502
|
6.9672
|
MX91BR020041
|
mxC
|
mxCC
|
C (mex)
|
|
|
20240503
|
97
|
BRHSCCB
|
06-4U
|
4e-06
|
4e-06
|
0
|
6.9672
|
MX91BR020058
|
mxD
|
mxD
|
D (mex)
|
|
|
20240503
|
97
|
BRHSCCB
|
06-5U
|
7.721875
|
7.730472
|
7.733341
|
4.8092
|
MX91BR020066
|
mxBB-
|
mxBBB
|
|
BB-.mx
|
|
20240503
|
97
|
BRHSCCB
|
06-6U
|
20.672593
|
20.696714
|
20.704763
|
4.8092
|
MX91BR020074
|
mxB
|
mxBB
|
|
B.mx
|
|
20240503
|
97
|
BRHSCCB
|
06U
|
21.035755
|
21.060694
|
21.069018
|
6.9672
|
MX91BR020033
|
mxCCC
|
|
CCC (mex)
|
B.mx
|
|
20240503
|
97
|
CREYCB
|
06-2U
|
4e-06
|
4e-06
|
0
|
5.5957
|
MX91CR040048
|
mxD
|
|
|
C.mx
|
|
20240503
|
97
|
CREYCB
|
06U
|
34.931647
|
34.938052
|
0
|
5.5957
|
MX91CR040055
|
mxCC
|
|
|
CCC.mx
|
|
20240503
|
97
|
CREYCCB
|
06U
|
71.98508
|
72.057255
|
72.081328
|
5.5957
|
MX91CR050005
|
mxCC
|
mxCC
|
|
|
|
20240503
|
97
|
FCASACB
|
06U
|
35.548187
|
35.611273
|
35.632332
|
7.9937
|
MX91FC2I0021
|
mxCCC
|
mxBB
|
CCC (mex)
|
|
|
20240503
|
97
|
METROCB
|
05U
|
40.934002
|
41.006143
|
41.030226
|
5.5957
|
MX91ME040074
|
mxCC
|
mxCC
|
|
B-.mx
|
|
20240503
|
97
|
METROCB
|
06U
|
63.547734
|
63.602623
|
63.620935
|
5.5957
|
MX91ME040082
|
mxCCC
|
mxCCC
|
CC (mex)
|
CCC+.mx
|
|
20240503
|
97
|
MFCB
|
05U
|
24.541503
|
24.546003
|
0
|
5.5957
|
MX91MF000002
|
mxD
|
mxD
|
|
CCC+.mx
|
|
20240503
|
97
|
MTROCB
|
07U
|
74.322004
|
74.403884
|
74.431192
|
5.5957
|
MX97MT010009
|
mxCC
|
|
C(mex)
|
CCC-.mx
|
|
20240503
|
97
|
MTROCB
|
08U
|
101.613505
|
101.76353
|
101.81356
|
4.8092
|
MX97MT010017
|
mxD
|
|
C (mex)
|
CC.mx
|
|
20240503
|
97
|
MTROFCB
|
08
|
4.886052
|
4.892329
|
4.894423
|
6.2864
|
MX97MT020008
|
mxAA
|
mxAA
|
AAA (mex)
|
|
|
20240503
|
97
|
MXMACCB
|
04U
|
50.788137
|
50.893316
|
50.928425
|
6.9672
|
MX91MX000000
|
mxCC
|
|
C (mex)
|
CCC-.mx
|
|
20240503
|
97
|
MXMACCB
|
05-2U
|
74.278964
|
74.333942
|
74.352281
|
6.9672
|
MX91MX000026
|
mxCC
|
|
|
CCC-.mx
|
|
20240503
|
97
|
MXMACCB
|
05U
|
16.662667
|
16.674056
|
16.677856
|
6.9672
|
MX91MX000018
|
mxCCC
|
|
CCC (mex)
|
B+.mx
|
|
20240503
|
97
|
MXMACCB
|
06U
|
62.814892
|
62.826409
|
0
|
6.9672
|
MX91MX000034
|
mxD
|
|
|
CC.mx
|
|
20240503
|
97
|
MXMACFW
|
06-2U
|
4e-06
|
4e-06
|
0
|
6.9672
|
MX91MX020016
|
mxD
|
|
|
C.mx
|
|
20240503
|
97
|
MXMACFW
|
06U
|
14.581249
|
14.583922
|
0
|
6.9672
|
MX91MX020008
|
mxD
|
|
|
C.mx
|
|
20240503
|
97
|
MXMACFW
|
07-2U
|
4e-06
|
4e-06
|
0
|
6.9672
|
MX97MX020010
|
mxD
|
|
|
C.mx
|
|
20240503
|
97
|
MXMACFW
|
07-3U
|
73.350782
|
73.519177
|
73.575373
|
6.9672
|
MX97MX020028
|
mxB-
|
|
|
B-.mx
|
|
20240503
|
97
|
MXMACFW
|
07-4U
|
4e-06
|
4e-06
|
0
|
6.9672
|
MX97MX020036
|
mxD
|
|
|
C.mx
|
|
20240503
|
97
|
MXMACFW
|
07-5U
|
98.747419
|
98.953173
|
99.021837
|
6.9672
|
MX97MX020051
|
mxB-
|
|
|
B-.mx
|
|
20240503
|
97
|
MXMACFW
|
07-6U
|
4e-06
|
4e-06
|
0
|
6.9672
|
MX97MX020044
|
mxD
|
|
|
C.mx
|
|
20240503
|
97
|
MXMACFW
|
07U
|
32.894585
|
33.014122
|
33.053982
|
6.9672
|
MX97MX020002
|
mxD
|
|
|
C.mx
|
|
20240503
|
98
|
BONHITO
|
F1039
|
1.400052
|
1.400052
|
0
|
6.9672
|
MX98BO0Y00D9
|
mxD
|
|
|
CC.mx
|
HR D
|
20240503
|
98
|
BONHITO
|
F5539
|
3.220234
|
3.220824
|
0
|
6.9672
|
MX98BO0Y00C1
|
mxD
|
|
|
C.mx
|
HR D
|
20240503
|
99
|
BACOMER
|
38-24
|
94.691985
|
94.776907
|
94.805765
|
0
|
MX99BA0A06S9
|
|
|
|
|
|
20240503
|
99
|
BACOMER
|
85-23
|
121.883305
|
121.994131
|
0
|
0
|
MX99BA0A06L4
|
|
|
|
|
|
20240503
|
99
|
BANORTE
|
1-24
|
100.711357
|
100.802932
|
0
|
0
|
|
|
|
|
|
|
20240503
|
99
|
SCOTIAB
|
1-22
|
100
|
100
|
0
|
0
|
MX99SC3O02O1
|
|
|
|
|
|
20240503
|
99
|
SCOTIAB
|
1-23
|
103.35124
|
103.445215
|
0
|
0
|
MX99SC3O0333
|
|
|
|
|
|
20240503
|
99
|
SCOTIAB
|
10-21
|
94.073912
|
94.159452
|
0
|
0
|
MX99SC3O02L7
|
|
|
|
|
|
20240503
|
99
|
SCOTIAB
|
11-22
|
127.840494
|
127.956737
|
0
|
0
|
MX99SC3O02Z7
|
|
|
|
|
|
20240503
|
BI
|
CETES
|
240509
|
9.981625
|
9.990806
|
9.993869
|
.0127
|
MXBIGO000VP8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240516
|
9.960256
|
9.969406
|
9.972459
|
.0127
|
MXBIGO000VE2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240523
|
9.938986
|
9.948109
|
9.951154
|
.0127
|
MXBIGO000VQ6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240530
|
9.917825
|
9.926897
|
9.929927
|
.0127
|
MXBIGO000UO3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240606
|
9.896393
|
9.905448
|
9.908471
|
.0244
|
MXBIGO000VS2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240613
|
9.874579
|
9.883791
|
9.886889
|
.0244
|
MXBIGO000VH5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240620
|
9.853479
|
9.86251
|
9.865524
|
.0244
|
MXBIGO000VV6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240627
|
9.832506
|
9.84147
|
9.844456
|
.0244
|
MXBIGO000UQ8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240704
|
9.81159
|
9.820543
|
9.823531
|
.0244
|
MXBIGO000VX2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240711
|
9.790763
|
9.799678
|
9.802654
|
.0244
|
MXBIGO000VM5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240718
|
9.770226
|
9.779058
|
9.781998
|
.0244
|
MXBIGO000VY0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240725
|
9.749593
|
9.758425
|
9.761372
|
.0244
|
MXBIGO000UW6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240801
|
9.729046
|
9.737841
|
9.740776
|
.0244
|
MXBIGO000W02
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240808
|
9.708396
|
9.717159
|
9.720084
|
.0575
|
MXBIGO000VO1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240822
|
9.667275
|
9.676023
|
9.678941
|
.0575
|
MXBIGO000UZ9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240905
|
9.626714
|
9.635374
|
9.638274
|
.0575
|
MXBIGO000VU8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
240919
|
9.586191
|
9.59476
|
9.59762
|
.0575
|
MXBIGO000V37
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
241003
|
9.545048
|
9.55366
|
9.556564
|
.0575
|
MXBIGO000TL1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
241017
|
9.505477
|
9.513928
|
9.516749
|
.0575
|
MXBIGO000V86
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
241031
|
9.46657
|
9.474921
|
9.477699
|
.0575
|
MXBIGO000W10
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
241114
|
9.42707
|
9.435489
|
9.438292
|
.1093
|
MXBIGO000VC6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
241128
|
9.387045
|
9.39538
|
9.398185
|
.1093
|
MXBIGO000TW8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
241211
|
9.351527
|
9.359728
|
9.362465
|
.1093
|
MXBIGO000VG7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
250109
|
9.271476
|
9.279726
|
9.28247
|
.1093
|
MXBIGO000U38
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
250123
|
9.231444
|
9.239596
|
9.242358
|
.1093
|
MXBIGO000U53
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
250206
|
9.195915
|
9.203757
|
9.206335
|
.186
|
MXBIGO000U79
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
250306
|
9.121237
|
9.129098
|
9.131731
|
.186
|
MXBIGO000VT0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
250320
|
9.103081
|
9.109636
|
9.111455
|
.186
|
MXBIGO000UG9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
250403
|
9.048523
|
9.057356
|
9.060685
|
.186
|
MXBIGO000VW4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
250430
|
8.979661
|
8.987261
|
8.989797
|
.186
|
MXBIGO000W28
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
250515
|
8.99005
|
8.994044
|
8.994302
|
.2893
|
MXBIGO000UM7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
250710
|
8.805349
|
8.81408
|
8.817018
|
.2893
|
MXBIGO000UU0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
250904
|
8.671372
|
8.678446
|
8.680807
|
.2893
|
MXBIGO000V29
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
251030
|
8.540031
|
8.546931
|
8.549233
|
.2893
|
MXBIGO000VB8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
251224
|
8.413967
|
8.42071
|
8.422959
|
.2893
|
MXBIGO000VJ1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
260219
|
8.291268
|
8.297674
|
8.299809
|
.2893
|
MXBIGO000VR4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
BI
|
CETES
|
260416
|
8.171912
|
8.178241
|
8.180352
|
.2893
|
MXBIGO000VZ7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
240606
|
80.777109
|
80.839755
|
80.860655
|
0
|
MXCCCB1K0127
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
240725
|
80.382587
|
80.431157
|
80.447362
|
0
|
MXCCCB1K02P9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
241205
|
77.931698
|
77.992078
|
78.012224
|
0
|
MXCCCB1K0135
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
250123
|
78.337819
|
78.385773
|
78.40177
|
0
|
MXCCCB1K02Q7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
250605
|
75.186765
|
75.245
|
75.264431
|
0
|
MXCCCB1K0143
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
250724
|
76.377451
|
76.421844
|
76.436661
|
0
|
MXCCCB1K02R5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
251204
|
72.540315
|
72.595366
|
72.613752
|
0
|
MXCCCB1K0150
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
260122
|
74.599855
|
74.641813
|
74.655817
|
0
|
MXCCCB1K02T1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
260604
|
70.381366
|
70.427853
|
70.443363
|
0
|
MXCCCB1K0168
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
260723
|
72.946572
|
72.986232
|
72.999471
|
0
|
MXCCCB1K02U9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
261203
|
68.458778
|
68.500396
|
68.514307
|
0
|
MXCCCB1K0176
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
270121
|
71.411057
|
71.448542
|
71.461056
|
0
|
MXCCCB1K02V7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
270603
|
66.885202
|
66.921493
|
66.933613
|
0
|
MXCCCB1K0184
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
270722
|
69.987571
|
70.02299
|
70.034814
|
0
|
MXCCCB1K02W5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
271202
|
65.541251
|
65.573658
|
65.584485
|
0
|
MXCCCB1K0192
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
280120
|
68.671116
|
68.704566
|
68.715733
|
0
|
MXCCCB1K02X3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
280601
|
64.409897
|
64.438713
|
64.44834
|
0
|
MXCCCB1K01A3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
280720
|
67.457386
|
67.488951
|
67.49949
|
0
|
MXCCCB1K02Y1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
281130
|
63.477365
|
63.507921
|
63.518048
|
0
|
MXCCCB1K01B1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
290118
|
66.342718
|
66.372474
|
66.382406
|
0
|
MXCCCB1K02Z8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
290531
|
61.954829
|
61.990751
|
62.00274
|
0
|
MXCCCB1K01C9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
290719
|
65.32406
|
65.352067
|
65.361418
|
0
|
MXCCCB1K0309
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
291129
|
60.498179
|
60.532771
|
60.544315
|
0
|
MXCCCB1K01D7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
300117
|
64.398935
|
64.438846
|
64.45196
|
0
|
MXCCCB1K0317
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
300530
|
59.103935
|
59.13727
|
59.148393
|
0
|
MXCCCB1K01E5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
300718
|
60.576044
|
60.650724
|
60.675675
|
0
|
MXCCCB1K0325
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
301128
|
57.768853
|
57.800994
|
57.811718
|
0
|
MXCCCB1K01F2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
310116
|
56.720872
|
56.794767
|
56.819413
|
0
|
MXCCCB1K0333
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
310529
|
56.489914
|
56.520916
|
56.531262
|
0
|
MXCCCB1K01G0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
311127
|
55.264294
|
55.294216
|
55.304199
|
0
|
MXCCCB1K01H8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
320527
|
54.30997
|
54.334265
|
54.342379
|
0
|
MXCCCB1K01I6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
321125
|
53.477153
|
53.50011
|
53.507773
|
0
|
MXCCCB1K01J4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
330526
|
51.81116
|
51.848001
|
51.860292
|
0
|
MXCCCB1K01O4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CC
|
CBIC
|
331124
|
50.161639
|
50.197881
|
50.209971
|
0
|
MXCCCB1K01P1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
14
|
100.024638
|
100.116613
|
100.14729
|
.1205
|
MXCDBA030008
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
17-2
|
102.290054
|
102.384717
|
102.416292
|
.0269
|
MXCDBA030024
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
20-2
|
88.681781
|
88.755328
|
88.779859
|
.7693
|
MXCDBA030065
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
CD
|
BACMEXT
|
21-2
|
100.578363
|
100.671846
|
100.703026
|
.6487
|
MXCDBA030081
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
21-2X
|
100.435442
|
100.529539
|
100.560924
|
.6487
|
MXCDBA0300B0
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
21-3
|
87.788431
|
87.863569
|
87.88863
|
2.413
|
MXCDBA030099
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
21-3X
|
88.908564
|
88.980749
|
89.004823
|
2.413
|
MXCDBA0300C8
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
21X
|
100.652913
|
100.746194
|
100.777307
|
.0634
|
MXCDBA0300A2
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
22-2X
|
100.043403
|
100.137196
|
100.16848
|
.6487
|
MXCDBA0300D6
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
22-3X
|
93.761953
|
93.838359
|
93.863842
|
2.413
|
MXCDBA0300E4
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
22X
|
100.279915
|
100.373165
|
100.404267
|
.2051
|
MXCDBA0300F1
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
23-2X
|
99.395238
|
99.476283
|
99.503314
|
1.7404
|
MXCDBA0300H7
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
23-3X
|
99.989138
|
100.08312
|
100.114502
|
.6487
|
MXCDBA0300I5
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
23-4X
|
103.130102
|
103.213649
|
103.241513
|
3.1143
|
MXCDBA0300J3
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
23X
|
100.684879
|
100.779101
|
100.810508
|
.319
|
MXCDBA0300G9
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BACMEXT
|
24-2X
|
98.892086
|
98.972199
|
98.998918
|
3.1143
|
MXCDBA0300K1
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
BACMEXT
|
24X
|
100.756831
|
100.851435
|
100.003616
|
.7693
|
MXCDBA0300L9
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
BANOB
|
14-2
|
100.190878
|
100.283855
|
100.314866
|
.1205
|
MXCDBA1C0012
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
17-2X
|
100.041707
|
100.134861
|
100.165931
|
.0634
|
MXCDBA1C0038
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
18X
|
99.594679
|
99.686711
|
99.717407
|
.2051
|
MXCDBA1C0053
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
19UX
|
729.801156
|
730.264934
|
730.419676
|
3.9885
|
MXCDBA1C0061
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
19X
|
96.788275
|
96.866741
|
96.89291
|
1.7404
|
MXCDBA1C0079
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
20-2X
|
100.794777
|
100.888335
|
100.91954
|
.319
|
MXCDBA1C0095
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
21
|
100.33738
|
100.430303
|
100.461297
|
.0634
|
MXCDBA1C00G0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
21-2X
|
100.603009
|
100.696388
|
100.727534
|
.319
|
MXCDBA1C00D7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
21-3X
|
86.318598
|
86.388988
|
86.412464
|
1.9887
|
MXCDBA1C00C9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
21-4X
|
100.352363
|
100.44551
|
100.476579
|
.6487
|
MXCDBA1C00F2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
21-5X
|
86.78634
|
86.857112
|
86.880715
|
2.413
|
MXCDBA1C00H8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
21U
|
662.14857
|
662.561975
|
662.69991
|
3.9885
|
MXCDBA1C00I6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
21UX
|
649.456431
|
649.86297
|
649.998615
|
3.9885
|
MXCDBA1C00B1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
22
|
100.048969
|
100.142459
|
100.173641
|
.2051
|
MXCDBA1C00J4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
22-2
|
99.996302
|
100.089743
|
100.120909
|
.6487
|
MXCDBA1C00K2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
22-2X
|
101.085527
|
101.16848
|
101.196146
|
1.7404
|
MXCDBA1C00O4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
22-3
|
96.78205
|
96.861223
|
96.88763
|
2.413
|
MXCDBA1C00L0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
22-4
|
100.007516
|
100.101141
|
100.132405
|
.2051
|
MXCDBA1C00M8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
22X
|
100.008618
|
100.102626
|
100.134017
|
.6487
|
MXCDBA1C00N6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
23
|
100.675269
|
100.769193
|
100.8005
|
.2051
|
MXCDBA1C00R7
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
23-2
|
100.68081
|
100.774739
|
100.806049
|
.319
|
MXCDBA1C00T3
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
23-2X
|
98.411302
|
98.49229
|
98.519301
|
1.7404
|
MXCDBA1C00P1
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
23-3
|
97.180717
|
97.260428
|
97.287014
|
3.9885
|
MXCDBA1C00S5
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
23-4
|
100.333438
|
100.427425
|
100.458874
|
.6487
|
MXCDBA1C00U1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
23-5
|
101.539019
|
101.621921
|
101.64957
|
3.1143
|
MXCDBA1C00V9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
23X
|
100.674261
|
100.768719
|
100.800205
|
.6487
|
MXCDBA1C00Q9
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
24
|
99.906379
|
99.999972
|
100.031332
|
.6487
|
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
BANOB
|
24X
|
100.984378
|
101.066427
|
101.093791
|
3.1143
|
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
KDB
|
22V
|
100.534077
|
100.629264
|
100.661013
|
.6487
|
MXCDKD000007
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CD
|
KEXIM
|
19
|
95.982799
|
96.068423
|
96.096982
|
.6487
|
MXCDKE050001
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
CD
|
KEXIM
|
21
|
100.783026
|
100.877413
|
100.908895
|
.319
|
MXCDKE050019
|
mxAAA
|
|
|
AAA.mx
|
HR AAA
|
20240503
|
CD
|
NAFF
|
21X
|
92.365688
|
92.440164
|
92.465002
|
2.413
|
MXCDNA0R0060
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFF
|
22S
|
96.576671
|
96.655169
|
96.681349
|
2.7637
|
MXCDNA0R0078
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFF
|
23S
|
100.02211
|
100.103797
|
100.13104
|
1.9887
|
MXCDNA0R0086
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFF
|
24S
|
99.948588
|
100.029458
|
100.056429
|
3.1143
|
MXCDNA0R0094
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFF
|
250307
|
96.815385
|
96.904416
|
96.934111
|
.2051
|
MXCDNA0R0029
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFF
|
260925
|
90.840864
|
90.921143
|
90.947918
|
.6487
|
MX95NA0R0005
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
CD
|
NAFF
|
290713
|
93.481865
|
93.558753
|
93.584396
|
1.7404
|
MXCDNA0R0045
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFF
|
310620
|
88.128956
|
88.202167
|
88.226584
|
2.413
|
MXCDNA0R0052
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFR
|
21X
|
100.777579
|
100.871162
|
100.031257
|
.6487
|
MXCDNA0Q00B9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFR
|
22-2S
|
100.343244
|
100.436548
|
100.46767
|
.7693
|
MXCDNA0Q00E3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFR
|
22S
|
100.261071
|
100.354299
|
100.385394
|
.319
|
MXCDNA0Q00D5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFR
|
23-2S
|
100.657708
|
100.751702
|
100.783032
|
.319
|
MXCDNA0Q00H6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFR
|
23-3S
|
100.671859
|
100.766069
|
100.797473
|
.6487
|
MXCDNA0Q00G8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFR
|
23S
|
100.592572
|
100.686922
|
100.718594
|
.6487
|
MXCDNA0Q00F0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFR
|
240628
|
100.001794
|
100.094244
|
100.12508
|
.0269
|
MXCDNA0Q0095
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFR
|
241118
|
100.764796
|
100.858378
|
100.020029
|
.1205
|
MXCDNA0Q00C7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFR
|
24S
|
100.740352
|
100.834915
|
99.987128
|
.7693
|
MXCDNA0Q00I4
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
NAFR
|
260626
|
99.952076
|
100.045265
|
100.076347
|
.6487
|
MXCDNA0Q00A1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
SHF
|
19-2
|
100.354396
|
100.447165
|
100.478107
|
.0269
|
MXCDSH000070
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
SHF
|
21-2
|
100.314938
|
100.408092
|
100.439162
|
.319
|
MXCDSH000096
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
SHF
|
21-3
|
100.434736
|
100.527918
|
100.558998
|
.1205
|
MXCDSH0000A7
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
SHF
|
21-4
|
100.382389
|
100.47598
|
100.507196
|
.6487
|
MXCDSH0000B5
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
SHF
|
22
|
100.486893
|
100.580207
|
100.611331
|
.319
|
MXCDSH0000C3
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
SHF
|
22-2
|
100.348973
|
100.443086
|
100.474477
|
.7693
|
MXCDSH0000D1
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CD
|
SHF
|
23
|
100.488863
|
100.583136
|
100.614747
|
.6487
|
MXCDSH0000E9
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
CF
|
AGRO
|
22
|
24.7
|
24.7
|
24.7
|
0
|
MXCFAG060016
|
|
|
|
|
|
20240503
|
CF
|
DANHOS
|
13
|
21.21
|
21.21
|
21.21
|
0
|
MXCFDA020005
|
|
|
|
|
|
20240503
|
CF
|
EDUCA
|
18
|
54
|
54
|
54
|
0
|
MXCFED090004
|
|
|
|
|
|
20240503
|
CF
|
FIBRAHD
|
15
|
2.11
|
2.11
|
2.11
|
0
|
MXCFFI1H0008
|
|
|
|
|
|
20240503
|
CF
|
FIBRAMQ
|
12
|
30.56
|
30.56
|
30.56
|
0
|
MXCFFI0U0002
|
|
|
|
|
|
20240503
|
CF
|
FIBRAPL
|
14
|
66.45
|
66.45
|
66.45
|
0
|
MXCFFI170008
|
|
|
|
|
|
20240503
|
CF
|
FIBRAUP
|
18
|
28
|
28
|
28
|
0
|
MXCFFI1U0001
|
|
|
|
|
|
20240503
|
CF
|
FIHO
|
12
|
9.1
|
9.1
|
9.1
|
0
|
MXCFFI0T0005
|
|
|
|
|
|
20240503
|
CF
|
FINN
|
13
|
5.58
|
5.58
|
5.58
|
0
|
MXCFFI0V0001
|
|
|
|
|
|
20240503
|
CF
|
FMTY
|
14
|
10.33
|
10.33
|
10.33
|
0
|
MXCFFM010000
|
|
|
|
|
|
20240503
|
CF
|
FNOVA
|
17
|
28.14
|
28.14
|
28.14
|
0
|
MXCFFN040006
|
|
|
|
|
|
20240503
|
CF
|
FPLUS
|
16
|
6.68
|
6.68
|
6.68
|
0
|
MXCFFP050003
|
|
|
|
|
|
20240503
|
CF
|
FSHOP
|
13
|
6.22
|
6.22
|
6.22
|
0
|
MXCFFS000005
|
|
|
|
|
|
20240503
|
CF
|
FSITES
|
20
|
25.171631
|
25.171631
|
25.171631
|
0
|
MXCFFS020003
|
|
|
|
|
|
20240503
|
CF
|
FUNO
|
11
|
25.11
|
25.11
|
25.11
|
0
|
MXCFFU000001
|
|
|
|
|
|
20240503
|
CF
|
SOMA
|
21
|
41.5
|
41.5
|
41.5
|
0
|
MXCFSO0F0002
|
|
|
|
|
|
20240503
|
CF
|
STORAGE
|
18
|
17.37
|
17.37
|
17.37
|
0
|
MXCFST270008
|
|
|
|
|
|
20240503
|
CF
|
TERRA
|
13
|
42.1
|
42.1
|
42.1
|
0
|
MXCFTE0B0005
|
|
|
|
|
|
20240503
|
CP
|
CBIC
|
300117
|
64.398935
|
64.438846
|
64.45196
|
0
|
MXCPCB1K0053
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CP
|
CBIC
|
310116
|
56.720872
|
56.794767
|
56.819413
|
0
|
MXCPCB1K0038
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CP
|
CBIC
|
321125
|
53.477153
|
53.50011
|
53.507773
|
0
|
MXCPCB1K0020
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
CP
|
CBIC
|
331124
|
50.161639
|
50.197881
|
50.209971
|
0
|
MXCPCB1K0061
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
D1
|
ACGB150
|
290421
|
10555.607218
|
10558.903998
|
10560.003074
|
0
|
AU3TB0000150
|
|
|
|
|
|
20240503
|
D1
|
ARGEK09
|
381231
|
7.141764
|
7.141764
|
7.141764
|
0
|
US040114GK09
|
|
|
|
|
|
20240503
|
D1
|
ARGEM64
|
351215
|
0.278228
|
0.278228
|
0.278228
|
0
|
US040114GM64
|
|
|
|
|
|
20240503
|
D1
|
BGTB663
|
240509
|
0.183004
|
0.183025
|
0.183028
|
0
|
BE0312794663
|
|
|
|
|
|
20240503
|
D1
|
BLTN7N2
|
250101
|
3148.158031
|
3149.340881
|
3150.524302
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BLTN7U7
|
260101
|
2843.397861
|
2845.062696
|
2846.010567
|
0
|
BRSTNCLTN7U7
|
|
|
|
|
|
20240503
|
D1
|
BLTN7W3
|
240701
|
3304.885885
|
3306.738439
|
3307.759379
|
0
|
BRSTNCLTN7W3
|
|
|
|
|
|
20240503
|
D1
|
BLTN7Z6
|
250701
|
3000.52303
|
3001.707238
|
3002.891718
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BLTN822
|
241001
|
3223.871059
|
3225.077016
|
3226.283797
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BLTN830
|
250401
|
3073.410304
|
3074.633362
|
3075.856507
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BLTN848
|
260701
|
2700.626689
|
2702.206077
|
2703.115329
|
0
|
BRSTNCLTN848
|
|
|
|
|
|
20240503
|
D1
|
BLTN863
|
251001
|
2922.649151
|
2923.822027
|
2924.995151
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BLTN871
|
270701
|
2424.482422
|
2425.892653
|
2426.718854
|
0
|
BRSTNCLTN871
|
|
|
|
|
|
20240503
|
D1
|
BLTN897
|
280101
|
2306.041141
|
2307.372667
|
2308.169568
|
0
|
BRSTNCLTN897
|
|
|
|
|
|
20240503
|
D1
|
BNDEM92
|
240509
|
17389.822771
|
17398.921251
|
17401.963555
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BNTN170
|
250101
|
3459.62817
|
3460.948588
|
3462.269406
|
0
|
BRSTNCNTF170
|
|
|
|
|
|
20240503
|
D1
|
BNTN1P8
|
270101
|
3398.952977
|
3400.335726
|
3401.71874
|
0
|
BRSTNCNTF1P8
|
|
|
|
|
|
20240503
|
D1
|
BNTN1Q6
|
290101
|
3348.439528
|
3349.89512
|
3351.351352
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BNTN204
|
310101
|
3273.711939
|
3275.182288
|
3276.653305
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BOTS388
|
240614
|
18230.39786
|
18235.595727
|
18237.332862
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BOTS469
|
240514
|
18291.017959
|
18294.840322
|
18296.113898
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BRAZB58
|
340120
|
19632.209202
|
19643.221559
|
19646.892008
|
0
|
US105756BB58
|
|
|
|
|
|
20240503
|
D1
|
BRAZE07
|
270515
|
19996.71959
|
20008.163625
|
20011.979113
|
0
|
US105756AE07
|
|
|
|
|
|
20240503
|
D1
|
BRAZL40
|
300306
|
22881.42881
|
22891.96686
|
22895.481196
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BRAZN96
|
280110
|
3532.355917
|
3535.365733
|
3536.369007
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BRAZR01
|
410107
|
15252.468678
|
15260.773607
|
15263.542218
|
0
|
US105756BR01
|
|
|
|
|
|
20240503
|
D1
|
BRAZY51
|
470221
|
14353.02204
|
14361.476417
|
14364.295815
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF027
|
250525
|
17.845174
|
17.847653
|
17.848481
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF037
|
450525
|
18.612244
|
18.617276
|
18.618953
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF042
|
240529
|
18.261695
|
18.266602
|
18.268241
|
0
|
FR0128071042
|
|
|
|
|
|
20240503
|
D1
|
BTF059
|
241002
|
18.032231
|
18.037253
|
18.03893
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF067
|
241030
|
17.984043
|
17.988994
|
17.990647
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF072
|
240515
|
18.28905
|
18.293046
|
18.294378
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF075
|
241127
|
17.93585
|
17.940858
|
17.942526
|
0
|
FR0128071075
|
|
|
|
|
|
20240503
|
D1
|
BTF080
|
240612
|
18.235325
|
18.240427
|
18.242133
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF312
|
240710
|
18.182607
|
18.187464
|
18.189095
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF320
|
240807
|
18.132817
|
18.138222
|
18.140024
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF338
|
240904
|
17.890665
|
17.900225
|
17.90342
|
0
|
FR0127921338
|
|
|
|
|
|
20240503
|
D1
|
BTF387
|
240703
|
18.19542
|
18.200326
|
18.201972
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF395
|
240717
|
18.169427
|
18.174249
|
18.175867
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF403
|
240731
|
18.142198
|
18.147707
|
18.149543
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF445
|
241016
|
18.005322
|
18.010342
|
18.012018
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF486
|
250424
|
17.701197
|
17.705836
|
17.707378
|
0
|
FR0128379486
|
|
|
|
|
|
20240503
|
D1
|
BTF727
|
240508
|
18.299724
|
18.302903
|
18.303962
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF735
|
240523
|
18.273903
|
18.278515
|
18.280057
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF743
|
240605
|
18.248103
|
18.25318
|
18.254882
|
0
|
FR0128227743
|
|
|
|
|
|
20240503
|
D1
|
BTF750
|
240619
|
18.222511
|
18.227629
|
18.229339
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF768
|
240724
|
18.157117
|
18.162548
|
18.164358
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF776
|
240821
|
18.104824
|
18.110256
|
18.112071
|
0
|
FR0128227776
|
|
|
|
|
|
20240503
|
D1
|
BTF784
|
240918
|
18.055615
|
18.060562
|
18.062215
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF792
|
250102
|
17.880708
|
17.885665
|
17.887318
|
0
|
FR0128227792
|
|
|
|
|
|
20240503
|
D1
|
BTF800
|
250129
|
17.837694
|
17.84244
|
17.844023
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF818
|
250226
|
17.793945
|
17.798315
|
17.799775
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTF826
|
250326
|
17.748182
|
17.752649
|
17.754141
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTPS033
|
280901
|
19502.316866
|
19506.609672
|
19508.041944
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTPS165
|
290801
|
18145.206653
|
18149.907346
|
18151.474489
|
0
|
IT0005365165
|
|
|
|
|
|
20240503
|
D1
|
BTPS234
|
300301
|
18516.746237
|
18521.786532
|
18523.467221
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTPS309
|
300401
|
16321.210498
|
16325.680569
|
16327.170978
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BTPS929
|
281201
|
18135.25678
|
18139.142138
|
18140.438453
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
BUBI055
|
240515
|
9144.489198
|
9146.409946
|
9147.05037
|
0
|
DE000BU0E055
|
|
|
|
|
|
20240503
|
D1
|
BUBI063
|
240619
|
9111.221037
|
9113.824291
|
9114.692375
|
0
|
DE000BU0E063
|
|
|
|
|
|
20240503
|
D1
|
BUBI071
|
240717
|
9087.379616
|
9089.953892
|
9090.8123
|
0
|
DE000BU0E071
|
|
|
|
|
|
20240503
|
D1
|
BUBI089
|
240821
|
9054.889385
|
9057.515236
|
9058.390862
|
0
|
DE000BU0E089
|
|
|
|
|
|
20240503
|
D1
|
BUBI097
|
240918
|
9031.093723
|
9033.691896
|
9034.558276
|
0
|
DE000BU0E097
|
|
|
|
|
|
20240503
|
D1
|
CANA757
|
250428
|
83231.259726
|
83257.975288
|
83266.882781
|
0
|
US135087N757
|
|
|
|
|
|
20240503
|
D1
|
CHILA49
|
260121
|
16518.652211
|
16525.502302
|
16527.788702
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
CHILF36
|
280206
|
15942.433436
|
15948.934093
|
15951.099294
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
CHILP27
|
421030
|
12854.859857
|
12861.088271
|
12863.161891
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
CHILW77
|
250327
|
16683.30643
|
16690.48439
|
16692.982359
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
CHILX33
|
270131
|
16012.24588
|
16018.914637
|
16021.133576
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
COLOB02
|
330128
|
20747.818655
|
20760.27443
|
20764.421744
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
COLOD67
|
240521
|
17687.301225
|
17688.592499
|
17689.022135
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
COLOK01
|
370918
|
16534.522741
|
16545.188413
|
16548.737765
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
COLOM66
|
410118
|
14425.335886
|
14434.808929
|
14437.967365
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
COLOP79
|
290315
|
15510.916662
|
15518.988097
|
15521.680122
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
COLOR53
|
440226
|
13077.993986
|
13086.711262
|
13089.62076
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
COLOU73
|
450615
|
12267.708487
|
12275.753826
|
12278.436499
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
COLOX13
|
260128
|
16725.392616
|
16732.566225
|
16734.956999
|
0
|
US195325CX13
|
|
|
|
|
|
20240503
|
D1
|
DBR131
|
300104
|
15895.046263
|
15898.231561
|
15899.293502
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
DBR341
|
460815
|
0.181225
|
0.181264
|
0.181278
|
0
|
DE0001102341
|
|
|
|
|
|
20240503
|
D1
|
DBR358
|
240515
|
0.185571
|
0.185609
|
0.185623
|
0
|
DE0001102358
|
|
|
|
|
|
20240503
|
D1
|
DBR374
|
250215
|
0.179197
|
0.179243
|
0.179258
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
DBR382
|
250815
|
0.17937
|
0.179396
|
0.179405
|
0
|
DE0001102382
|
|
|
|
|
|
20240503
|
D1
|
DBR432
|
480815
|
0.139525
|
0.139549
|
0.139558
|
0
|
DE0001102432
|
|
|
|
|
|
20240503
|
D1
|
DBR440
|
280215
|
0.16971
|
0.169727
|
0.169733
|
0
|
DE0001102440
|
|
|
|
|
|
20240503
|
D1
|
DBR457
|
280815
|
0.166668
|
0.166681
|
0.166687
|
0
|
DE0001102457
|
|
|
|
|
|
20240503
|
D1
|
DBR465
|
290215
|
0.164785
|
0.164797
|
0.164803
|
0
|
DE0001102465
|
|
|
|
|
|
20240503
|
D1
|
DBR473
|
290815
|
8052.268309
|
8052.268325
|
8052.268331
|
0
|
DE0001102473
|
|
|
|
|
|
20240503
|
D1
|
DBR481
|
200815
|
4658.793142
|
4658.793153
|
4658.793156
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
DBR499
|
200215
|
7960.014082
|
7960.014097
|
7960.014103
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
DBR531
|
310215
|
7780.905787
|
7780.905803
|
7780.905809
|
0
|
DE0001102531
|
|
|
|
|
|
20240503
|
D1
|
DOMRE51
|
490605
|
15896.671563
|
15906.146146
|
15909.30047
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
ECUA519
|
300815
|
2222.738011
|
2222.738011
|
2222.738011
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
ECUA673
|
220328
|
5596.555423
|
5605.817055
|
5608.899998
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
ECUA710
|
290131
|
8810.866961
|
8820.850774
|
8824.172943
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
FRTR060
|
350425
|
21.173444
|
21.179671
|
21.181748
|
0
|
FR0010070060
|
|
|
|
|
|
20240503
|
D1
|
GREE010
|
421015
|
5.473069
|
5.473069
|
0
|
0
|
GRR000000010
|
|
|
|
|
|
20240503
|
D1
|
GREE198
|
280224
|
18.832117
|
18.837927
|
18.839865
|
0
|
GR0133006198
|
|
|
|
|
|
20240503
|
D1
|
GREE204
|
290224
|
18.86316
|
18.869394
|
18.871472
|
0
|
GR0133007204
|
|
|
|
|
|
20240503
|
D1
|
GREE210
|
300224
|
18.975464
|
18.981751
|
18.983848
|
0
|
GR0133008210
|
|
|
|
|
|
20240503
|
D1
|
GREE226
|
310224
|
18.829103
|
18.835316
|
18.837387
|
0
|
GR0133009226
|
|
|
|
|
|
20240503
|
D1
|
GREE232
|
320224
|
19.101198
|
19.107369
|
19.109428
|
0
|
GR0133010232
|
|
|
|
|
|
20240503
|
D1
|
GREE698
|
250224
|
18.437478
|
18.44354
|
18.445563
|
0
|
GR0128012698
|
|
|
|
|
|
20240503
|
D1
|
GREE704
|
260224
|
18.64416
|
18.65005
|
18.652015
|
0
|
GR0128013704
|
|
|
|
|
|
20240503
|
D1
|
GREE710
|
270224
|
18.813495
|
18.819199
|
18.821101
|
0
|
GR0128014710
|
|
|
|
|
|
20240503
|
D1
|
GREE716
|
330224
|
18.771969
|
18.778376
|
18.780513
|
0
|
GR0138005716
|
|
|
|
|
|
20240503
|
D1
|
GREE722
|
340224
|
18.542858
|
18.549343
|
18.551506
|
0
|
GR0138006722
|
|
|
|
|
|
20240503
|
D1
|
GREE738
|
350224
|
18.700521
|
18.706887
|
18.70901
|
0
|
GR0138007738
|
|
|
|
|
|
20240503
|
D1
|
GREE744
|
360224
|
18.528531
|
18.535062
|
18.53724
|
0
|
GR0138008744
|
|
|
|
|
|
20240503
|
D1
|
GREE759
|
370224
|
18.538142
|
18.544651
|
18.546822
|
0
|
GR0138009759
|
|
|
|
|
|
20240503
|
D1
|
GREE765
|
380224
|
18.271999
|
18.278508
|
18.280678
|
0
|
GR0138010765
|
|
|
|
|
|
20240503
|
D1
|
GREE771
|
390224
|
18.373636
|
18.380117
|
18.382278
|
0
|
GR0138011771
|
|
|
|
|
|
20240503
|
D1
|
GREE787
|
400224
|
18.286915
|
18.293432
|
18.295606
|
0
|
GR0138012787
|
|
|
|
|
|
20240503
|
D1
|
GREE793
|
410224
|
18.336799
|
18.343279
|
18.34544
|
0
|
GR0138013793
|
|
|
|
|
|
20240503
|
D1
|
GREE809
|
420224
|
18.065626
|
18.072139
|
18.074311
|
0
|
GR0138014809
|
|
|
|
|
|
20240503
|
D1
|
INDO440
|
280614
|
18881.752481
|
18886.662332
|
18888.300331
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
ISRAA79
|
330117
|
15539.564488
|
15547.221962
|
15549.775528
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
ITALG26
|
330615
|
16989.349697
|
16997.083683
|
16999.661928
|
0
|
US465410BG26
|
|
|
|
|
|
20240503
|
D1
|
ITGVD85
|
240506
|
17068.260561
|
17078.593375
|
17078.593375
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
JGBE67
|
240620
|
5575.238015
|
5575.229521
|
5575.22765
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
JGBF65
|
250620
|
5584.876604
|
5585.034546
|
5585.086847
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
JGBGC0
|
261220
|
5530.751318
|
5530.973679
|
5531.047684
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
JGBH35
|
270320
|
5525.212317
|
5525.446436
|
5525.524359
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
JGBJ35
|
280320
|
5498.405007
|
5498.701812
|
5498.800631
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
JGBL10
|
291220
|
5435.275765
|
5435.684723
|
5435.820931
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
JGBLA4
|
300920
|
5396.25079
|
5396.708392
|
5396.860815
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
JTDBP54
|
240520
|
5559.560091
|
5559.563166
|
5559.564411
|
0
|
JP1741571P54
|
|
|
|
|
|
20240503
|
D1
|
JTDBP68
|
240620
|
5558.390161
|
5558.389606
|
5558.390391
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
JTDBP73
|
240722
|
5559.335511
|
5559.34805
|
5559.352178
|
0
|
JP1741701P73
|
|
|
|
|
|
20240503
|
D1
|
KAZA519
|
250721
|
17298.726857
|
17305.273562
|
17307.4596
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
KSA508
|
461026
|
14026.072254
|
14032.994073
|
14035.302261
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
MEX039
|
710419
|
10444.264996
|
10449.535363
|
10451.292535
|
8.7832
|
XS2280637039
|
|
|
|
|
|
20240503
|
D1
|
MEX05Y
|
280209
|
16672.260245
|
16680.516014
|
16683.264337
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
MEX103
|
150315
|
14140.716974
|
14146.667466
|
14148.651339
|
8.5588
|
XS1218289103
|
|
|
|
|
|
20240503
|
D1
|
MEX10Y
|
340212
|
13642.135554
|
13649.29854
|
13651.695381
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
MEX139
|
280417
|
16981.943471
|
16985.418372
|
16986.577245
|
3.7032
|
XS1751001139
|
|
|
|
|
|
20240503
|
D1
|
MEX149
|
310223
|
17500.07537
|
17505.626628
|
17507.477342
|
4.8657
|
XS1369323149
|
|
|
|
|
|
20240503
|
D1
|
MEX167
|
511025
|
10755.187389
|
10758.965082
|
10760.224579
|
8.1146
|
XS2289588167
|
|
|
|
|
|
20240503
|
D1
|
MEX168
|
300211
|
16766.745801
|
16771.275418
|
16772.785583
|
4.5374
|
XS2444273168
|
|
|
|
|
|
20240503
|
D1
|
MEX242
|
320525
|
18489.714204
|
18496.489374
|
18498.748154
|
5.512
|
XS2754067242
|
|
|
|
|
|
20240503
|
D1
|
MEX341
|
300117
|
15658.303157
|
15661.68194
|
15662.808435
|
4.5374
|
XS2104886341
|
|
|
|
|
|
20240503
|
D1
|
MEX436
|
360812
|
14436.000554
|
14440.46833
|
14441.957855
|
6.6229
|
XS2363910436
|
|
|
|
|
|
20240503
|
D1
|
MEX456
|
450306
|
13720.439969
|
13725.481812
|
13727.162743
|
7.6703
|
XS1198103456
|
|
|
|
|
|
20240503
|
D1
|
MEX584
|
101012
|
1218950.974601
|
1219753.074516
|
1220020.56266
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
MEX600
|
290409
|
18099.431254
|
18104.976786
|
18106.825592
|
4.1342
|
XS1054418600
|
|
|
|
|
|
20240503
|
D1
|
MEX675
|
260408
|
17578.655727
|
17582.39767
|
17583.645582
|
3.2948
|
XS1974394675
|
|
|
|
|
|
20240503
|
D1
|
MEX686
|
270918
|
17145.514148
|
17148.681275
|
17149.737557
|
3.7032
|
XS2135361686
|
|
|
|
|
|
20240503
|
D1
|
MEX758
|
390408
|
14445.496777
|
14450.541882
|
14452.223892
|
6.6229
|
XS1974394758
|
|
|
|
|
|
20240503
|
D1
|
MEX789
|
331025
|
14256.425823
|
14260.12066
|
14261.352514
|
5.8301
|
XS2289587789
|
|
|
|
|
|
20240503
|
D1
|
MEX908
|
140319
|
16409.613585
|
16419.324885
|
16422.562715
|
8.4151
|
XS1046593908
|
|
|
|
|
|
20240503
|
D1
|
MEXA70
|
540507
|
16645.488613
|
16654.642293
|
16297.966301
|
8.7832
|
US91087BBA70
|
|
|
|
|
|
20240503
|
D1
|
MEXB62
|
470115
|
13007.450361
|
13014.011739
|
13016.198827
|
7.8947
|
US91087BAB62
|
|
|
|
|
|
20240503
|
D1
|
MEXC46
|
270328
|
16506.184748
|
16512.564755
|
16514.692054
|
3.8182
|
US91087BAC46
|
|
|
|
|
|
20240503
|
D1
|
MEXD29
|
480210
|
13317.716783
|
13324.579543
|
13326.863216
|
7.8947
|
US91087BAD29
|
|
|
|
|
|
20240503
|
D1
|
MEXE02
|
280111
|
16241.632512
|
16247.714845
|
16249.742982
|
3.9276
|
US91087BAE02
|
|
|
|
|
|
20240503
|
D1
|
MEXE70
|
240724
|
11180262.939681
|
11180870.542746
|
11181073.278182
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
MEXE70
|
450121
|
15578.387203
|
15586.467165
|
15589.162133
|
7.8947
|
US91086QBE70
|
|
|
|
|
|
20240503
|
D1
|
MEXE79
|
340724
|
11563178.267588
|
11565944.322939
|
11566866.189053
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
MEXF46
|
460123
|
13455.444359
|
13462.33822
|
13464.636735
|
7.8947
|
US91086QBF46
|
|
|
|
|
|
20240503
|
D1
|
MEXF76
|
290422
|
16293.78578
|
16300.344724
|
16302.531803
|
4.3586
|
US91087BAF76
|
|
|
|
|
|
20240503
|
D1
|
MEXG29
|
260121
|
16815.848728
|
16822.26386
|
16824.403968
|
3.5192
|
US91086QBG29
|
|
|
|
|
|
20240503
|
D1
|
MEXG59
|
500131
|
13128.207814
|
13134.89512
|
13137.121935
|
8.339
|
US91087BAG59
|
|
|
|
|
|
20240503
|
D1
|
MEXG68
|
360616
|
10135163.298965
|
10138006.495144
|
10138954.237824
|
7.6643
|
JP548400DG68
|
|
|
|
|
|
20240503
|
D1
|
MEXG69
|
260616
|
11096449.511123
|
11097701.36288
|
11098118.550531
|
4.6352
|
JP548400CG69
|
|
|
|
|
|
20240503
|
D1
|
MEXH33
|
300416
|
14993.103421
|
14998.898872
|
15000.833538
|
4.7618
|
US91087BAH33
|
|
|
|
|
|
20240503
|
D1
|
MEXJ40
|
380420
|
10495072.587792
|
10498020.684207
|
10499003.306994
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
MEXJ41
|
280420
|
10853144.433509
|
10854878.331566
|
10855456.127911
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
MEXJ42
|
250418
|
11129548.943006
|
11130152.375401
|
11130353.877688
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
MEXJ98
|
250427
|
16760.156572
|
16766.463676
|
16768.566989
|
3.4159
|
US91087BAJ98
|
|
|
|
|
|
20240503
|
D1
|
MEXK61
|
320427
|
15786.220076
|
15793.406961
|
15795.803088
|
5.4184
|
US91087BAK61
|
|
|
|
|
|
20240503
|
D1
|
MEXK70
|
290705
|
10799736.904058
|
10801790.700738
|
10802475.144066
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
MEXK71
|
260703
|
11107741.971222
|
11109015.239062
|
11109439.454359
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
MEXK72
|
240705
|
11161073.096881
|
11161169.650043
|
11161201.485419
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
MEXL45
|
510427
|
13788.816418
|
13796.070616
|
13798.489213
|
8.339
|
US91087BAL45
|
|
|
|
|
|
20240503
|
D1
|
MEXM28
|
310524
|
14244.652462
|
14249.895542
|
14251.643495
|
5.4184
|
US91087BAM28
|
|
|
|
|
|
20240503
|
D1
|
MEXN01
|
610524
|
10831.052196
|
10836.451971
|
10838.252095
|
8.7832
|
US91087BAN01
|
|
|
|
|
|
20240503
|
D1
|
MEXN92
|
420908
|
9805641.242571
|
9808541.205646
|
9809507.862458
|
7.8131
|
JP548400EN92
|
|
|
|
|
|
20240503
|
D1
|
MEXN93
|
370908
|
10226477.079053
|
10229122.781756
|
10230004.656737
|
7.6643
|
JP548400DN93
|
|
|
|
|
|
20240503
|
D1
|
MEXN94
|
320908
|
10701894.004888
|
10704050.376078
|
10704769.090533
|
6.5534
|
JP548400CN94
|
|
|
|
|
|
20240503
|
D1
|
MEXN95
|
270908
|
11028949.187429
|
11030313.925476
|
11030768.741923
|
4.7446
|
JP548400BN95
|
|
|
|
|
|
20240503
|
D1
|
MEXN96
|
250908
|
11122070.290645
|
11123126.493398
|
11123478.225338
|
4.3362
|
JP548400AN96
|
|
|
|
|
|
20240503
|
D1
|
MEXQ32
|
410814
|
13428.926172
|
13435.525156
|
13437.725367
|
6.9961
|
US91087BAQ32
|
|
|
|
|
|
20240503
|
D1
|
MEXR15
|
340212
|
13972.479521
|
13978.443756
|
13980.436402
|
6.0545
|
US91087BAR15
|
|
|
|
|
|
20240503
|
D1
|
MEXS97
|
520212
|
12672.830381
|
12679.352895
|
12681.532716
|
8.339
|
US91087BAS97
|
|
|
|
|
|
20240503
|
D1
|
MEXT70
|
330519
|
16085.154133
|
16092.561936
|
16095.031836
|
6.0545
|
US91087BAT70
|
|
|
|
|
|
20240503
|
D1
|
MEXU44
|
280209
|
17164.507095
|
17171.977095
|
17174.465178
|
3.9276
|
US91087BAU44
|
|
|
|
|
|
20240503
|
D1
|
MEXV27
|
350209
|
17427.845504
|
17436.845752
|
17439.843428
|
6.8473
|
US91087BAV27
|
|
|
|
|
|
20240503
|
D1
|
MEXX82
|
530504
|
16676.471405
|
16685.512608
|
16149.645517
|
8.339
|
US91087BAX82
|
|
|
|
|
|
20240503
|
D1
|
MEXY65
|
290507
|
16846.852562
|
16853.928952
|
16575.251021
|
4.7618
|
US91087BAY65
|
|
|
|
|
|
20240503
|
D1
|
MEXZ31
|
360507
|
16962.574594
|
16971.215136
|
16636.851041
|
6.8473
|
US91087BAZ31
|
|
|
|
|
|
20240503
|
D1
|
NETH788
|
370115
|
12.710366
|
12.713323
|
12.714309
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
NRW673
|
270608
|
99018.911766
|
99100.52602
|
99127.745767
|
1.0842
|
XS0302236673
|
|
|
|
|
|
20240503
|
D1
|
OBL390
|
260215
|
8565.850142
|
8566.225242
|
8566.350276
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
OBL408
|
260815
|
0.171736
|
0.171771
|
0.171782
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
OBL416
|
270215
|
0.171184
|
0.171214
|
0.171226
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
OBL424
|
270815
|
0.171525
|
0.171555
|
0.171564
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
PANAW45
|
360126
|
16549.824225
|
16559.757912
|
16563.073522
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
PERUA73
|
300620
|
14874.287919
|
14881.786347
|
14884.286661
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
PERUM30
|
501118
|
16657.590635
|
16667.482439
|
16670.780752
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
PERUP79
|
331121
|
21194.204922
|
21205.620734
|
21209.426972
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
PERUS19
|
250721
|
17701.712284
|
17709.639029
|
17712.285598
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
PERUU55
|
270825
|
16517.993296
|
16525.210891
|
16527.616906
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
PERUU64
|
370314
|
18132.34841
|
18141.175873
|
18144.119574
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
RFTB188
|
240514
|
18291.292534
|
18295.040096
|
18296.288724
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
ROGV475
|
280307
|
16905.940882
|
16911.13862
|
16912.872414
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
ROGV757
|
300713
|
15196.008435
|
15202.415206
|
15204.551688
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
ROGV884
|
280217
|
35104.018355
|
35120.570351
|
35126.075341
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
ROGV937
|
310322
|
18482.233582
|
18490.2528
|
18492.923521
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
ROMA558
|
280307
|
16905.940882
|
16911.13862
|
16912.872414
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
SGLT065
|
240906
|
18080.502151
|
18085.590251
|
18087.288933
|
0
|
ES0L02409065
|
|
|
|
|
|
20240503
|
D1
|
SGLT079
|
240607
|
18246.102013
|
18251.045315
|
18252.697528
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
SGLT105
|
240510
|
18298.462062
|
18301.275286
|
18302.21232
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
SOAFT15
|
260414
|
16606.776478
|
16614.801758
|
16617.48122
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
SPGBH58
|
711031
|
9107.158404
|
9109.687118
|
9110.530295
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
SPGBI08
|
280131
|
16404.258659
|
16405.822912
|
16406.344799
|
0
|
ES0000012I08
|
|
|
|
|
|
20240503
|
D1
|
SPGBJ15
|
270131
|
16851.645892
|
16853.424854
|
16854.018338
|
0
|
ES0000012J15
|
|
|
|
|
|
20240503
|
D1
|
SPGBL29
|
260531
|
18644.747302
|
18649.059722
|
18650.498464
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
SPGBL52
|
330430
|
18222.617128
|
18227.454022
|
18229.066698
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
SPGBL78
|
331031
|
19075.597416
|
19080.821105
|
19082.562598
|
0
|
ES0000012L78
|
|
|
|
|
|
20240503
|
D1
|
SPGBM77
|
270531
|
18152.872426
|
18156.664728
|
18157.929965
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
UKT086
|
320607
|
0.219039
|
0.219116
|
0.219141
|
0
|
GB0004893086
|
|
|
|
|
|
20240503
|
D1
|
UKT097
|
301207
|
0.22532
|
0.225394
|
0.225419
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
UKT458
|
240907
|
0.212846
|
0.212869
|
0.212877
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
UKTL78
|
281022
|
0.192018
|
0.192078
|
0.192097
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
UKTR78
|
271207
|
0.217325
|
0.217396
|
0.217421
|
0
|
GB00B16NNR78
|
|
|
|
|
|
20240503
|
D1
|
UMS110F
|
2110F
|
29011.79467
|
29027.951973
|
29033.338782
|
8.7832
|
US91086QAZ19
|
|
|
|
|
|
20240503
|
D1
|
UMS26F
|
2026F
|
20011.31274
|
20023.444873
|
20027.489688
|
3.8182
|
US593048AX90
|
|
|
|
|
|
20240503
|
D1
|
UMS31F
|
2031F
|
20336.704907
|
20347.024328
|
20350.464839
|
5.4184
|
US91086QAG38
|
|
|
|
|
|
20240503
|
D1
|
UMS33F
|
2033F
|
19012.871398
|
19022.742757
|
19026.027062
|
5.7364
|
US91086QAN88
|
|
|
|
|
|
20240503
|
D1
|
UMS34F
|
2034F
|
17941.565027
|
17950.868233
|
17953.971597
|
6.8473
|
US91086QAS75
|
|
|
|
|
|
20240503
|
D1
|
UMS40F
|
2040F
|
33525.91164
|
33543.337504
|
33549.147591
|
6.9961
|
US91086QAV05
|
|
|
|
|
|
20240503
|
D1
|
UMS44F
|
2044F
|
27825.707475
|
27839.895747
|
27844.626258
|
6.9961
|
US91086QBB32
|
|
|
|
|
|
20240503
|
D1
|
URUGA96
|
330115
|
20.425785
|
20.434701
|
20.437672
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
URUGX01
|
250928
|
11.732156
|
11.735616
|
11.73677
|
0
|
|
|
|
|
|
|
20240503
|
D1
|
VENZS37
|
270915
|
1870.462
|
1870.462
|
1870.462
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AAJ05
|
270201
|
17431.796184
|
17439.707047
|
17442.339149
|
0
|
US013817AJ05
|
|
|
|
|
|
20240503
|
D2
|
AAPLG48
|
250513
|
16928.077256
|
16934.968443
|
16937.267383
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AAPLR93
|
270511
|
16482.201149
|
16487.55363
|
16489.338059
|
0
|
US037833CR93
|
|
|
|
|
|
20240503
|
D2
|
AAPLT41
|
250511
|
16431.243481
|
16437.815623
|
16440.008097
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AAPLX52
|
250820
|
16084.872688
|
16091.089004
|
16093.163317
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AAPLY53
|
260223
|
16611.291466
|
16616.709751
|
16618.5165
|
0
|
US037833BY53
|
|
|
|
|
|
20240503
|
D2
|
AAPY36
|
300820
|
13813.872549
|
13819.362805
|
13821.194572
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ABBVV02
|
261121
|
16382.69649
|
16389.164274
|
16391.321393
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ABBVZ16
|
241121
|
16939.58404
|
16946.384169
|
16948.65736
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ABIB612
|
270701
|
17299.00442
|
17302.92351
|
17304.231041
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ABIB741
|
250924
|
21532.549909
|
21539.856346
|
21542.298588
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ABNA784
|
260418
|
3343746.613059
|
3345161.217633
|
3345632.948646
|
0
|
XS1392917784
|
|
|
|
|
|
20240503
|
D2
|
ABTM11
|
250915
|
16837.867806
|
16844.394086
|
16846.571319
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ABTP42
|
280130
|
14974.655844
|
14980.037358
|
14981.830702
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ACAF920
|
999999
|
21336.677564
|
21351.867025
|
21356.931941
|
0
|
XS1055037920
|
|
|
|
|
|
20240503
|
D2
|
ACAFJ25
|
999999
|
14731.891005
|
14741.116213
|
14744.19237
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ADSEP42
|
290703
|
15200.536109
|
15209.533193
|
15212.541182
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ADSEW92
|
240724
|
17047.241881
|
17056.192038
|
17059.176837
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AEEP55
|
290315
|
15897.892634
|
15904.00223
|
15906.039893
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AEROE32
|
270201
|
5484.823101
|
5489.998046
|
5491.711536
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AESA46
|
290315
|
17026.645544
|
17035.090419
|
17037.907011
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AESB28
|
300531
|
14364.099265
|
14371.817661
|
14374.391127
|
0
|
USP0608AAB28
|
|
|
|
|
|
20240503
|
D2
|
AESGB48
|
270514
|
8918.461999
|
8923.693143
|
8925.438261
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AESGF66
|
250430
|
12997.670396
|
13032.143156
|
13043.651988
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AETQ17
|
241115
|
17080.945566
|
17088.22594
|
17090.659266
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AGROK52
|
320120
|
14571.087897
|
14579.794906
|
14582.697349
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AIIBB26
|
250528
|
16225.17305
|
16228.862757
|
16230.093553
|
0
|
US04522KAB26
|
|
|
|
|
|
20240503
|
D2
|
AITOF68
|
410811
|
12471.069197
|
12478.891983
|
12481.494125
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ALFAC34
|
440325
|
17113.718815
|
17123.457559
|
17126.707412
|
0
|
USP0156PAC34
|
|
|
|
|
|
20240503
|
D2
|
ALPEC49
|
290918
|
15658.542451
|
15665.498284
|
15667.815173
|
0
|
USP01703AC49
|
|
|
|
|
|
20240503
|
D2
|
ALPED22
|
310225
|
14368.615146
|
14375.952833
|
14378.3991
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ALPHA53
|
221219
|
280.314237
|
280.314237
|
280.314237
|
0
|
USP1000TAA53
|
|
|
|
|
|
20240503
|
D2
|
ALPHB37
|
250210
|
42.850584
|
42.850584
|
42.850584
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ALRS919
|
270625
|
3901.483654
|
3919.283635
|
3925.235101
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ALSEA53
|
261214
|
17813.650473
|
17824.093443
|
17827.574937
|
0
|
USP0R38AAA53
|
|
|
|
|
|
20240503
|
D2
|
ALVGC35
|
530906
|
3545976.526403
|
3547875.573851
|
3548508.895675
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AMCRH86
|
280515
|
16820.384598
|
16827.32334
|
16829.63752
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AMGNU27
|
300221
|
14797.829084
|
14804.159315
|
14806.270055
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AMTDJ73
|
291001
|
14647.66342
|
14654.690757
|
14657.036757
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AMX
|
010335
|
18234.352074
|
18243.101594
|
18246.02206
|
0
|
US02364WAJ45
|
|
|
|
|
|
20240503
|
D2
|
AMXE49
|
160742
|
14508.988745
|
14515.598186
|
14517.801816
|
0
|
US02364WBE49
|
|
|
|
|
|
20240503
|
D2
|
AMXL440
|
181236
|
86044.586651
|
86121.283605
|
86146.864444
|
5.4653
|
XS0278906440
|
|
|
|
|
|
20240503
|
D2
|
AMXL600
|
181236
|
86044.50375
|
86121.20063
|
86146.781446
|
5.4653
|
XS0329579600
|
mxAAA
|
mxAAA
|
|
|
|
20240503
|
D2
|
AMXL761
|
280630
|
23049.209666
|
23058.674315
|
23061.830054
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AMXL771
|
181236
|
86044.504287
|
86121.201167
|
86146.781982
|
5.4653
|
XS0278859771
|
mxAAA
|
mxAAA
|
|
|
|
20240503
|
D2
|
AMXLG79
|
320404
|
15731.582045
|
15739.661065
|
15742.354784
|
0
|
USP0R80BAG79
|
|
|
|
|
|
20240503
|
D2
|
AMXLH79
|
290422
|
15735.786401
|
15741.513774
|
15743.42359
|
0
|
US02364WBH79
|
|
|
|
|
|
20240503
|
D2
|
AMXLJ36
|
300507
|
15069.198015
|
15074.598356
|
14831.965927
|
0
|
US02364WBJ36
|
|
|
|
|
|
20240503
|
D2
|
AMXLK09
|
320721
|
16294.107473
|
16301.167857
|
16303.522683
|
0
|
US02364WBK09
|
|
|
|
|
|
20240503
|
D2
|
AMZNN43
|
251201
|
17250.288523
|
17256.792243
|
17258.961801
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AMZNN60
|
241205
|
17113.234671
|
17120.42534
|
17122.658652
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AMZNP90
|
271201
|
17202.657889
|
17208.948836
|
17211.04684
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AMZNR65
|
270603
|
15326.603888
|
15330.295097
|
15331.52576
|
0
|
US023135BR65
|
|
|
|
|
|
20240503
|
D2
|
AMZNS49
|
300603
|
14147.560802
|
14151.46695
|
14152.768973
|
0
|
US023135BS49
|
|
|
|
|
|
20240503
|
D2
|
APAW56
|
400901
|
14506.669101
|
14514.691992
|
14517.372855
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
APDV87
|
240731
|
17058.174222
|
17066.231683
|
17068.914607
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ARAM265
|
301124
|
14317.748953
|
14324.054837
|
14326.157253
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ARAMK08
|
301124
|
14317.748953
|
14324.054837
|
14326.157253
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AREJ82
|
270115
|
16575.748998
|
16582.069478
|
16584.176468
|
0
|
US015271AJ82
|
|
|
|
|
|
20240503
|
D2
|
ARER09
|
310815
|
15027.479817
|
15034.245237
|
15036.501263
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ARRUB96
|
230927
|
559.846715
|
559.846715
|
0
|
0
|
USP94461AB96
|
|
|
|
|
|
20240503
|
D2
|
ASIAW93
|
250903
|
15960.866839
|
15967.35137
|
15969.514267
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ASOLA07
|
261215
|
6319.832204
|
6323.263953
|
6324.407422
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ATHFR10
|
301119
|
14264.426672
|
14271.214961
|
14273.478636
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ATHX95
|
260108
|
15940.858337
|
15947.811666
|
15950.130813
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AUNAA18
|
291215
|
17.667147
|
17.681668
|
17.686508
|
0
|
USL0415AAA18
|
|
|
|
|
|
20240503
|
D2
|
AUNAA63
|
251120
|
16787.831044
|
16798.672014
|
16802.287332
|
0
|
USP0592VAA63
|
|
|
|
|
|
20240503
|
D2
|
AVBU38
|
241115
|
17113.113712
|
17119.013252
|
17120.983
|
0
|
US05348EAU38
|
|
|
|
|
|
20240503
|
D2
|
AVGOH24
|
270115
|
16604.686321
|
16611.522984
|
16613.802175
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AWKQ87
|
270901
|
15931.924671
|
15938.297021
|
15940.425459
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AXPG27
|
240730
|
16999.969465
|
17005.501758
|
17007.344358
|
0
|
US025816CG27
|
|
|
|
|
|
20240503
|
D2
|
AXPM94
|
261104
|
15729.806118
|
15736.207117
|
15598.049694
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AXPP26
|
270503
|
16143.234844
|
16149.662354
|
16151.805959
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AXPR81
|
250304
|
17301.327225
|
17301.547176
|
17306.687359
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
AZNT52
|
290117
|
16517.207368
|
16523.108349
|
16525.07594
|
0
|
US046353AT52
|
|
|
|
|
|
20240503
|
D2
|
AZNV09
|
260408
|
15672.024826
|
15677.944016
|
15679.91743
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BAC328
|
291024
|
100249.992085
|
100339.523611
|
100369.385219
|
1.8017
|
XS2549546328
|
|
|
|
|
|
20240503
|
D2
|
BAC7A89
|
380514
|
20821.84593
|
20831.838539
|
20835.170838
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BAC847
|
250216
|
101831.592639
|
101928.846997
|
101961.285757
|
.3738
|
XS2669356847
|
|
|
|
|
|
20240503
|
D2
|
BACA35
|
999999
|
14351.617068
|
14360.306657
|
14363.204565
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BACG55
|
250925
|
16706.550262
|
16711.330439
|
16712.925095
|
0
|
US06051GJG55
|
|
|
|
|
|
20240503
|
D2
|
BACL38
|
999999
|
16840.501131
|
16849.455746
|
16852.441458
|
0
|
US060505FL38
|
|
|
|
|
|
20240503
|
D2
|
BACR067
|
261406
|
22138.531174
|
22148.562938
|
22151.905436
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BACR112
|
280111
|
104514.044936
|
104601.297519
|
104630.397898
|
1.0294
|
XS2458843112
|
|
|
|
|
|
20240503
|
D2
|
BACR276
|
281220
|
101694.1914
|
101780.497995
|
101809.283136
|
1.3608
|
XS2674310276
|
|
|
|
|
|
20240503
|
D2
|
BACR361
|
280515
|
102614.868171
|
102702.622235
|
102731.890272
|
1.3608
|
XS2506763361
|
|
|
|
|
|
20240503
|
D2
|
BACR461
|
280721
|
80058.556482
|
80115.372392
|
80134.329242
|
1.4265
|
XS2542299461
|
|
|
|
|
|
20240503
|
D2
|
BACR468
|
300111
|
100347.500941
|
100441.585436
|
100472.966534
|
1.8017
|
XS2458843468
|
|
|
|
|
|
20240503
|
D2
|
BACR625
|
271027
|
108776.589026
|
108868.505174
|
108899.161148
|
1.0842
|
XS2441857625
|
|
|
|
|
|
20240503
|
D2
|
BACR643
|
251017
|
100000.365008
|
100106.449625
|
100141.836167
|
.593
|
XS2441818643
|
|
|
|
|
|
20240503
|
D2
|
BACR726
|
241017
|
103452.235083
|
103560.273093
|
103596.31083
|
.1394
|
XS2441818726
|
|
|
|
|
|
20240503
|
D2
|
BACR856
|
260320
|
100497.123859
|
100584.297265
|
100613.371867
|
.593
|
XS2734596856
|
|
|
|
|
|
20240503
|
D2
|
BACR951
|
290118
|
79619.701445
|
79675.116217
|
79693.605584
|
1.3608
|
XS2694465951
|
|
|
|
|
|
20240503
|
D2
|
BACRA10
|
330809
|
17059.076915
|
17067.407406
|
17070.182061
|
0
|
US06738ECA10
|
|
|
|
|
|
20240503
|
D2
|
BACRN40
|
999999
|
16598.93329
|
16613.308908
|
16618.103572
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BACRN58
|
260112
|
16882.569493
|
16889.372075
|
16891.640673
|
0
|
US06738EAN58
|
|
|
|
|
|
20240503
|
D2
|
BACRX22
|
999999
|
17052.626575
|
17064.706474
|
17068.734137
|
0
|
US06738EBX22
|
|
|
|
|
|
20240503
|
D2
|
BACRY05
|
280809
|
17089.045347
|
17097.195424
|
17099.908384
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BACU12
|
340915
|
17410.588987
|
17418.603266
|
17421.276641
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BACY61
|
240614
|
17142.489207
|
17142.885018
|
17148.073729
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BAD51
|
290301
|
15132.337322
|
15139.198394
|
15141.49008
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BAJ22
|
340501
|
13687.858716
|
13694.96766
|
13697.338173
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BAKIA92
|
291115
|
14149.354124
|
14161.874976
|
14166.05036
|
0
|
USP1850NAA92
|
|
|
|
|
|
20240503
|
D2
|
BAKIB75
|
320220
|
12994.00038
|
13006.660828
|
13010.890159
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BANBF97
|
999999
|
17587.211527
|
17604.139835
|
17609.778926
|
0
|
USP3772WAF97
|
|
|
|
|
|
20240503
|
D2
|
BANBK62
|
260512
|
17247.827675
|
17257.443337
|
17260.580562
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BANC488
|
270603
|
10073892.455036
|
10083996.715713
|
10087367.054264
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BANCB49
|
270807
|
16184.078958
|
16190.809519
|
16193.053733
|
0
|
USP12651AB49
|
|
|
|
|
|
20240503
|
D2
|
BANCG13
|
250901
|
16784.466117
|
16791.361199
|
16793.665992
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BANO664
|
241206
|
93035.664262
|
93047.530908
|
93051.486925
|
0
|
CH0520663664
|
|
|
|
|
|
20240503
|
D2
|
BANOA51
|
999999
|
15915.399819
|
15930.594426
|
15935.661298
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BANOA64
|
999999
|
17033.625343
|
17047.841342
|
17052.402564
|
0
|
USP1400MAA64
|
|
|
|
|
|
20240503
|
D2
|
BANOA99
|
999999
|
15916.106344
|
15927.866134
|
15931.787065
|
0
|
USP1401KAA99
|
|
|
|
|
|
20240503
|
D2
|
BANOB35
|
999999
|
15138.626707
|
15148.398462
|
15151.656314
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BANOB48
|
999999
|
16581.985714
|
16593.585409
|
16597.453854
|
0
|
USP1400MAB48
|
|
|
|
|
|
20240503
|
D2
|
BANOB72
|
999999
|
15108.503767
|
15118.083512
|
15121.277061
|
0
|
USP1401KAB72
|
|
|
|
|
|
20240503
|
D2
|
BANOC21
|
999999
|
17091.412663
|
17104.568658
|
17108.956172
|
0
|
USP1400MAC21
|
|
|
|
|
|
20240503
|
D2
|
BANOC23
|
999999
|
17100.616195
|
17115.060671
|
17119.87986
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BANOC36
|
311004
|
16311.286366
|
16321.508396
|
16324.916985
|
0
|
USP14008AC36
|
|
|
|
|
|
20240503
|
D2
|
BANV934
|
250729
|
16689.598664
|
16698.692981
|
16701.719642
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BAPA67
|
250617
|
16655.850088
|
16663.208703
|
16665.664135
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BARCF07
|
270509
|
17510.474549
|
17518.349477
|
17521.009229
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BATSB41
|
330802
|
18054.88531
|
18063.500856
|
18066.376687
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BAYGG89
|
241008
|
16881.740003
|
16889.662647
|
16891.934629
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVA016
|
301211
|
799154.215206
|
799697.456094
|
799878.710804
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVA040
|
310818
|
73108.821666
|
73156.476198
|
73172.376394
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVA044
|
291009
|
10050223.342267
|
10060677.552546
|
10064164.705288
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVA062
|
240510
|
5293511.159618
|
5298800.472169
|
5300564.750563
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVA363
|
240524
|
5604424.222734
|
5610141.331627
|
5612048.330311
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVA806
|
241224
|
10062239.843622
|
10072664.988382
|
10076142.436336
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVA905
|
290921
|
9998103.446794
|
10008499.849399
|
10011967.718728
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVA910
|
260127
|
10034642.226408
|
10045038.778215
|
10048506.688603
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVA923
|
240908
|
10083912.794096
|
10094023.735737
|
10097396.302014
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVAA64
|
380629
|
18057.035159
|
18069.136784
|
18073.170621
|
0
|
USP1S81BAA64
|
|
|
|
|
|
20240503
|
D2
|
BBVAB48
|
390108
|
17816.753953
|
17828.197875
|
17832.012262
|
0
|
USP1S81BAB48
|
|
|
|
|
|
20240503
|
D2
|
BBVAC24
|
251201
|
177511.189699
|
177601.881916
|
177632.122225
|
0
|
US055291AC24
|
|
|
|
|
|
20240503
|
D2
|
BBVAF57
|
330118
|
15925.755886
|
15936.137925
|
15939.60035
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVAF84
|
999999
|
3125047.773983
|
3127100.399463
|
3127785.121981
|
0
|
US05946KAF84
|
|
|
|
|
|
20240503
|
D2
|
BBVAG67
|
999999
|
3405362.164965
|
3408590.54602
|
3409666.993619
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVAH14
|
250918
|
16196.167218
|
16201.075897
|
16202.712065
|
0
|
US05533UAH14
|
|
|
|
|
|
20240503
|
D2
|
BBVAJ55
|
250918
|
16187.160943
|
16192.069622
|
16193.705791
|
0
|
USP16259AJ55
|
|
|
|
|
|
20240503
|
D2
|
BBVAK79
|
260914
|
3430910.771414
|
3432707.444985
|
3433306.683206
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVAL02
|
291112
|
17258.871479
|
17267.603551
|
17270.532595
|
0
|
USP16259AL02
|
|
|
|
|
|
20240503
|
D2
|
BBVAM84
|
330118
|
15903.182794
|
15912.004919
|
15914.9465
|
0
|
USP16259AM84
|
|
|
|
|
|
20240503
|
D2
|
BBVAN19
|
341115
|
3823903.917857
|
3826012.863467
|
3826716.161291
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BBVAN67
|
340913
|
15879.295583
|
15888.694654
|
15891.828545
|
0
|
USP16259AN67
|
|
|
|
|
|
20240503
|
D2
|
BBWIE17
|
301001
|
17295.633113
|
17304.711661
|
17307.745677
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BCOLL62
|
291218
|
16874.011594
|
16888.851231
|
16893.799698
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BCOLM46
|
250129
|
16743.029602
|
16750.589608
|
16752.988652
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BCPA26
|
250111
|
16776.776902
|
16782.155127
|
16783.951825
|
0
|
US05971V2A26
|
|
|
|
|
|
20240503
|
D2
|
BCPC81
|
300701
|
16437.901118
|
16446.42634
|
16449.269914
|
0
|
US05971V2C81
|
|
|
|
|
|
20240503
|
D2
|
BCPE48
|
290111
|
16879.569094
|
16887.968656
|
16890.770316
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BELLG48
|
320215
|
13577.995345
|
13584.096957
|
13586.131564
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BERMD52
|
270125
|
16323.496368
|
16330.79229
|
16333.226419
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BFALG51
|
250127
|
16938.932269
|
16946.644231
|
16949.224073
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BFALR17
|
271030
|
15275.085413
|
15283.539421
|
15286.355655
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BIDUS75
|
260409
|
15876.889446
|
15881.38954
|
15882.888069
|
0
|
US056752AS75
|
|
|
|
|
|
20240503
|
D2
|
BIMBA50
|
510517
|
12838.097712
|
12844.495856
|
12846.629354
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BIMBB34
|
290115
|
17890.70929
|
17898.221153
|
17900.724396
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BIMBD64
|
440627
|
15091.899166
|
15099.125115
|
15101.534067
|
0
|
US40052VAD64
|
|
|
|
|
|
20240503
|
D2
|
BIMBD99
|
290115
|
17890.70929
|
17898.221153
|
17900.724396
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BIMBK00
|
440627
|
15107.636554
|
15114.862503
|
15117.271455
|
0
|
USP4949BAK00
|
|
|
|
|
|
20240503
|
D2
|
BIMBP96
|
490906
|
12801.942387
|
12807.95075
|
12809.953971
|
0
|
USP4949BAP96
|
|
|
|
|
|
20240503
|
D2
|
BINBL53
|
240606
|
17233.646849
|
17243.162627
|
17246.349345
|
0
|
USP13296AL53
|
|
|
|
|
|
20240503
|
D2
|
BINBM37
|
270411
|
16350.439276
|
16357.307846
|
16359.597995
|
0
|
USP13296AM37
|
|
|
|
|
|
20240503
|
D2
|
BINV964
|
260105
|
16865.971468
|
16872.232065
|
16874.320483
|
0
|
XS2280335964
|
|
|
|
|
|
20240503
|
D2
|
BISTD50
|
270731
|
15872.641398
|
15881.285278
|
15884.160371
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BKA51
|
999999
|
14736.312606
|
14745.254644
|
14748.236507
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BKTPR84
|
290115
|
15778.027138
|
15785.331087
|
15787.766117
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BKTPT41
|
250324
|
16820.795589
|
16829.567444
|
16832.495683
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BLXC27
|
250914
|
16158.651523
|
16164.481436
|
16166.4258
|
0
|
USP1393HAC27
|
|
|
|
|
|
20240503
|
D2
|
BMOP91
|
999999
|
16748.230166
|
16762.333315
|
16768.065559
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BMW840
|
290206
|
17029.893791
|
17033.236376
|
17034.35159
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BMYN59
|
251113
|
15983.976397
|
15990.256157
|
15992.351116
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BMYP17
|
290726
|
15893.726436
|
15900.328003
|
15902.530702
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BMYQ80
|
301113
|
13720.884613
|
13726.679099
|
13728.610418
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BNCEA07
|
251014
|
16727.940908
|
16734.705873
|
16736.962865
|
0
|
US05970AAA07
|
|
|
|
|
|
20240503
|
D2
|
BNCEA18
|
310811
|
15139.063002
|
15145.979596
|
15148.283631
|
0
|
USP1451JAA18
|
|
|
|
|
|
20240503
|
D2
|
BNCEA73
|
251014
|
16727.940908
|
16734.705873
|
16736.962865
|
0
|
USP14517AA73
|
|
|
|
|
|
20240503
|
D2
|
BNCEA88
|
310811
|
15154.067542
|
15164.046447
|
15167.369755
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BNP367
|
999999
|
17300.872635
|
17313.73027
|
17318.016863
|
0
|
USF1R15XK367
|
|
|
|
|
|
20240503
|
D2
|
BNP771
|
999999
|
15528.524257
|
15536.936178
|
15539.743417
|
0
|
USF1R15XK771
|
|
|
|
|
|
20240503
|
D2
|
BNP854
|
999999
|
17016.990899
|
17028.56113
|
17032.429366
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BNP999
|
250217
|
18173.200179
|
18177.660301
|
18179.148082
|
0
|
XS1190632999
|
|
|
|
|
|
20240503
|
D2
|
BNPEU5
|
270826
|
1978281.802677
|
1980059.630703
|
1980652.595015
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BNPF60
|
260312
|
2772220.175552
|
2774769.518461
|
2775619.820298
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BNPH43
|
280316
|
2678156.753353
|
2680424.690931
|
2681181.096832
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BNPM33
|
280930
|
15123.713939
|
15130.159101
|
15132.30881
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BNSB73
|
250110
|
16623.329556
|
16629.536176
|
16631.612806
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BNSE11
|
240731
|
16831.368546
|
16839.329578
|
16841.980399
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BNSJ44
|
999999
|
16446.433495
|
16458.243471
|
16462.181054
|
0
|
US064159KJ44
|
|
|
|
|
|
20240503
|
D2
|
BPLNE08
|
281106
|
16847.857943
|
16854.203303
|
16496.287845
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BRASB83
|
280110
|
15527.34272
|
15535.181436
|
15537.795318
|
0
|
USN15516AB83
|
|
|
|
|
|
20240503
|
D2
|
BRASD40
|
300131
|
14734.075535
|
14741.856365
|
14744.447951
|
0
|
USN15516AD40
|
|
|
|
|
|
20240503
|
D2
|
BRASE23
|
500131
|
13081.685282
|
13090.249776
|
13093.101819
|
0
|
USN15516AE23
|
|
|
|
|
|
20240503
|
D2
|
BRASF97
|
810123
|
17113.215797
|
16998.185206
|
17135.130108
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BRASG70
|
330213
|
16448.507463
|
16459.32149
|
16462.953934
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BRXC72
|
260615
|
16759.090834
|
16765.785644
|
16768.01775
|
0
|
US11120VAC72
|
|
|
|
|
|
20240503
|
D2
|
BSMXG23
|
281001
|
17794.406676
|
17804.145564
|
17807.396417
|
0
|
USP1507SAG23
|
|
|
|
|
|
20240503
|
D2
|
BSMXH06
|
250417
|
16966.679773
|
16974.207495
|
16976.718359
|
0
|
USP1507SAH06
|
|
|
|
|
|
20240503
|
D2
|
BWAL02
|
270701
|
15840.399564
|
15846.948089
|
15849.13335
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BXPZ73
|
250115
|
16841.427295
|
16848.425473
|
16850.765248
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
BZLNC54
|
260303
|
15749.828563
|
15756.242232
|
15758.380914
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
C216
|
371007
|
2611490.872702
|
2613122.723182
|
2613667.201718
|
5.291
|
XS2495876216
|
|
|
|
|
|
20240503
|
D2
|
C537
|
290921
|
2461837.527154
|
2464008.623015
|
2464732.74705
|
1.8017
|
XS2495882537
|
|
|
|
|
|
20240503
|
D2
|
C603
|
371130
|
4047346.990159
|
4049876.730123
|
4050720.795851
|
5.291
|
XS2541534603
|
|
|
|
|
|
20240503
|
D2
|
C892
|
401030
|
485.036212
|
485.441336
|
485.576467
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CA33
|
331117
|
18239.243443
|
18247.628654
|
18250.421812
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CAF314
|
270528
|
92351.721066
|
92433.583335
|
92460.88688
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CAF421
|
330315
|
992.868612
|
993.73255
|
994.020696
|
3.6469
|
XS2587310421
|
|
|
|
|
|
20240503
|
D2
|
CAF872
|
310222
|
83212.936374
|
83284.451744
|
83308.303861
|
2.4499
|
XS2306086872
|
|
|
|
|
|
20240503
|
D2
|
CAF973
|
310222
|
83212.936347
|
83284.451719
|
83308.303836
|
2.4499
|
XS2439113973
|
|
|
|
|
|
20240503
|
D2
|
CAJ49
|
270315
|
16709.698878
|
16716.621433
|
16718.929623
|
0
|
US12673PAJ49
|
|
|
|
|
|
20240503
|
D2
|
CASI058
|
260835
|
199.230275
|
199.221557
|
0
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CASIA78
|
350826
|
2.274764
|
2.27689
|
2.277599
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CATH93
|
251113
|
16016.048189
|
16022.254217
|
16024.324588
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CATK23
|
260302
|
15819.262323
|
15825.245369
|
15827.242393
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CDELG99
|
350921
|
16413.858813
|
16422.039834
|
16424.76734
|
0
|
USP3143NAG99
|
|
|
|
|
|
20240503
|
D2
|
CDELH63
|
300114
|
14976.916766
|
14984.126503
|
14986.530152
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CDELH72
|
361024
|
16949.327021
|
16958.033947
|
16960.935773
|
0
|
USP3143NAH72
|
|
|
|
|
|
20240503
|
D2
|
CDELQ71
|
420717
|
13242.832803
|
13249.38977
|
13251.575952
|
0
|
USP3143NAQ71
|
|
|
|
|
|
20240503
|
D2
|
CDELS38
|
431018
|
15439.667645
|
15447.795947
|
15450.505987
|
0
|
USP3143NAS38
|
|
|
|
|
|
20240503
|
D2
|
CDELU83
|
441104
|
14300.361282
|
14307.608205
|
13895.533173
|
0
|
USP3143NAU83
|
|
|
|
|
|
20240503
|
D2
|
CDELV09
|
250916
|
16845.618831
|
16852.521671
|
16854.822818
|
0
|
US21987BAV09
|
|
|
|
|
|
20240503
|
D2
|
CDELW40
|
250916
|
16841.835396
|
16848.738237
|
16851.039384
|
0
|
USP3143NAW40
|
|
|
|
|
|
20240503
|
D2
|
CELAB89
|
271102
|
15862.922987
|
15870.337681
|
15872.810536
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CELAR61
|
300129
|
15657.897455
|
15664.790337
|
15667.085058
|
0
|
USP2195VAR61
|
|
|
|
|
|
20240503
|
D2
|
CELAZ66
|
240801
|
17118.553245
|
17126.38458
|
17128.993715
|
0
|
US151191AZ66
|
|
|
|
|
|
20240503
|
D2
|
CELEA72
|
470622
|
14615.132707
|
14622.839739
|
14625.41224
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CEME879
|
260319
|
18013.41206
|
18019.253344
|
18021.20186
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CEMEN02
|
291119
|
17076.398201
|
17084.39938
|
17087.067109
|
0
|
USP2253TJN02
|
|
|
|
|
|
20240503
|
D2
|
CEMEQ33
|
300917
|
16386.465334
|
16394.211873
|
16396.792782
|
0
|
USP2253TJQ33
|
|
|
|
|
|
20240503
|
D2
|
CEMER16
|
310711
|
15141.939687
|
15148.403032
|
15150.558026
|
0
|
USP2253TJR16
|
|
|
|
|
|
20240503
|
D2
|
CEMEX00
|
300917
|
16395.780201
|
16403.90479
|
16406.610447
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CENK62
|
250212
|
17085.607607
|
17093.794482
|
17096.538045
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CENSQ33
|
270717
|
16417.354315
|
16424.317068
|
16426.638733
|
0
|
USP2205JAQ33
|
|
|
|
|
|
20240503
|
D2
|
CEOAA19
|
311231
|
11356.934358
|
11363.590334
|
11365.812071
|
0
|
USP23218AA19
|
|
|
|
|
|
20240503
|
D2
|
CEOAA62
|
311231
|
11356.934358
|
11363.590334
|
11365.812071
|
0
|
US14986WAA62
|
|
|
|
|
|
20240503
|
D2
|
CEOAA82
|
311231
|
11424.305651
|
11431.037416
|
11433.284437
|
0
|
USP23210AA82
|
|
|
|
|
|
20240503
|
D2
|
CEOAA89
|
311231
|
11424.305651
|
11431.037416
|
11433.284437
|
0
|
US14986VAA89
|
|
|
|
|
|
20240503
|
D2
|
CFEK60
|
330726
|
13706.506967
|
13714.281383
|
13716.875606
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CFELB42
|
270223
|
16577.431317
|
16584.748143
|
16587.187509
|
3.8786
|
USP29595AB42
|
|
|
|
|
|
20240503
|
D2
|
CFELD08
|
310209
|
14022.666568
|
14028.957391
|
14031.053283
|
5.2186
|
USP29595AD08
|
|
|
|
|
|
20240503
|
D2
|
CFELF75
|
270223
|
16565.825951
|
16573.142777
|
16575.582142
|
3.8786
|
US200447AF75
|
|
|
|
|
|
20240503
|
D2
|
CFELH32
|
310209
|
14011.66485
|
14019.502325
|
14022.112717
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CFELK34
|
330726
|
13714.862423
|
13721.495101
|
13723.707369
|
6.3442
|
USP30179BK34
|
|
|
|
|
|
20240503
|
D2
|
CFELK43
|
140242
|
15333.810404
|
15342.219367
|
15345.023076
|
7.3825
|
USP30179AK43
|
|
|
|
|
|
20240503
|
D2
|
CFELL44
|
290515
|
16145.803837
|
16153.690228
|
16156.320487
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CFELQ04
|
290515
|
16150.896621
|
16158.161304
|
16160.583596
|
4.9703
|
USP30179BQ04
|
|
|
|
|
|
20240503
|
D2
|
CFELR86
|
520215
|
14601.090642
|
14610.102277
|
14613.106985
|
8.8631
|
USP30179BR86
|
|
|
|
|
|
20240503
|
D2
|
CFELR95
|
450616
|
15667.720111
|
15676.648616
|
15679.625906
|
8.3733
|
USP30179AR95
|
|
|
|
|
|
20240503
|
D2
|
CG57
|
260112
|
16742.987091
|
16749.855272
|
16752.146672
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CIMA412
|
261216
|
2130997.12191
|
2131360.705162
|
2132711.030722
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CITI
|
310219
|
822560.915628
|
823238.464237
|
823464.437774
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CITI
|
350318
|
63352.570544
|
63396.335607
|
63410.930679
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CITIG
|
290405
|
3496620.387617
|
3498901.007154
|
3499661.94829
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CITIG
|
300405
|
3377071.26578
|
3379342.297792
|
3380100.038106
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CITIG
|
320405
|
3385956.582138
|
3388104.615684
|
3388821.320962
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CK42
|
999999
|
16889.960116
|
16899.928767
|
16903.252957
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CMCSH35
|
330115
|
16023.05766
|
16030.032902
|
16032.357777
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CMCSW02
|
270115
|
15987.473396
|
15992.259914
|
15993.855692
|
0
|
US20030NBW02
|
|
|
|
|
|
20240503
|
D2
|
CMPCK83
|
240915
|
17036.564604
|
17044.616705
|
17047.304711
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CMZB960
|
999999
|
3383686.112027
|
3386284.028087
|
3387150.599344
|
0
|
XS2024502960
|
|
|
|
|
|
20240503
|
D2
|
CNPF34
|
301001
|
13783.492463
|
13789.539667
|
13791.557782
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
COBR343
|
260515
|
14.735671
|
14.751371
|
14.756607
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
COBR347
|
451115
|
9.61779
|
9.621771
|
9.623098
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
COFIK53
|
250715
|
17051.552446
|
17058.736917
|
17061.132165
|
0
|
USP3R94GAK53
|
|
|
|
|
|
20240503
|
D2
|
COLBG15
|
271011
|
16201.463856
|
16208.415384
|
16210.733707
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
COLBK27
|
300306
|
14688.993149
|
14696.324844
|
14698.769683
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
COLBL00
|
320119
|
14179.400656
|
14185.157331
|
14187.076196
|
0
|
USP2867KAL00
|
|
|
|
|
|
20240503
|
D2
|
COMCA26
|
320203
|
15130.549713
|
15139.527274
|
15142.525815
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
COMCA29
|
320203
|
15130.549713
|
15139.527274
|
15142.525815
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
COMEA99
|
350424
|
13188.66287
|
13195.689199
|
13198.030667
|
0
|
USP29853AA99
|
|
|
|
|
|
20240503
|
D2
|
COMM270
|
300327
|
50125
|
50125
|
0
|
.8256
|
XS0293396270
|
|
|
|
|
|
20240503
|
D2
|
COMM601
|
300327
|
50125
|
50125
|
0
|
.8256
|
XS0293396601
|
|
|
|
|
|
20240503
|
D2
|
CONM015
|
461215
|
5981.045957
|
5984.279576
|
5985.358582
|
7.1739
|
XS1003348015
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
D2
|
CONM151
|
351215
|
15647.861439
|
15659.609622
|
15663.529452
|
5.4653
|
XS1003265151
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
D2
|
CONM472
|
461215
|
5476.82425
|
5480.218259
|
5481.350663
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CPBM03
|
270319
|
17119.601894
|
17126.497835
|
17128.797622
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CR68
|
999999
|
17357.531073
|
17365.209817
|
17367.770114
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CREAA44
|
230720
|
2240.515903
|
2240.515903
|
2240.515903
|
0
|
USP32457AA44
|
|
|
|
|
|
20240503
|
D2
|
CREAA50
|
260207
|
2317.353632
|
2317.353632
|
2317.353632
|
0
|
USP32466AA50
|
|
|
|
|
|
20240503
|
D2
|
CREAE09
|
280121
|
2308.638979
|
2308.638979
|
2308.638979
|
0
|
USP32506AE09
|
|
|
|
|
|
20240503
|
D2
|
CS700
|
999999
|
1270.67064
|
1280.901429
|
1284.327317
|
0
|
XS1076957700
|
|
|
|
|
|
20240503
|
D2
|
CSLG53
|
241201
|
17029.370977
|
17036.682561
|
17039.126173
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CSV40
|
999999
|
1352.046453
|
1355.659845
|
1356.864309
|
0
|
USH3698DCV40
|
|
|
|
|
|
20240503
|
D2
|
CSXB27
|
240801
|
17078.149395
|
17085.678265
|
17088.184872
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CSXM81
|
290315
|
16460.233686
|
16466.570022
|
16468.683321
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CSZ62
|
999999
|
903.183184
|
912.480328
|
915.600652
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CTLA38
|
360601
|
7191.457389
|
7203.745671
|
7207.844428
|
0
|
US29078EAA38
|
|
|
|
|
|
20240503
|
D2
|
CU42
|
280725
|
16370.402156
|
16377.145454
|
16379.39537
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CVSM98
|
270821
|
15009.60734
|
15015.732233
|
15017.774932
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CVSW70
|
290130
|
17069.396993
|
17076.126253
|
17078.36434
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CVXE66
|
250812
|
16118.88908
|
16125.240544
|
16127.361046
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CVXW97
|
250511
|
16514.60096
|
16521.39945
|
16523.667415
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
CYDSA81
|
271004
|
16760.589814
|
16769.476812
|
16772.440125
|
0
|
USP3R26HAA81
|
|
|
|
|
|
20240503
|
D2
|
DB474
|
999999
|
3163802.435022
|
3165922.444603
|
3166629.662566
|
0
|
XS1071551474
|
|
|
|
|
|
20240503
|
D2
|
DBN16
|
999999
|
3347341.179112
|
3349940.734257
|
3350807.829919
|
0
|
US251525AN16
|
|
|
|
|
|
20240503
|
D2
|
DBWG7
|
999999
|
3505557.25031
|
3507502.763233
|
3508151.582395
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DBX97
|
999999
|
3189808.923623
|
3191433.977059
|
3191975.769365
|
0
|
US251525AX97
|
|
|
|
|
|
20240503
|
D2
|
DDC45
|
251115
|
17141.718576
|
17148.826867
|
17151.198189
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DEF23
|
480312
|
16913.114112
|
16920.063358
|
16922.377872
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DEJ45
|
250908
|
16879.98432
|
16886.640452
|
16888.861008
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DELLD81
|
260615
|
17570.893362
|
17578.552775
|
17581.10679
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DELLF82
|
380415
|
17970.761239
|
17979.777105
|
17982.786176
|
0
|
US24702RAF82
|
|
|
|
|
|
20240503
|
D2
|
DELLK97
|
260615
|
17570.893362
|
17578.552775
|
17581.10679
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DET63
|
240624
|
17097.59993
|
17103.470963
|
17105.374066
|
0
|
US24422ETT63
|
|
|
|
|
|
20240503
|
D2
|
DEX39
|
260608
|
17246.579993
|
17253.384753
|
17255.656139
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DGXB53
|
300630
|
15037.650157
|
15044.351811
|
15046.586167
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DHIN81
|
251015
|
16364.119401
|
16370.979151
|
16373.27013
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DHIP30
|
271015
|
15035.028619
|
15040.92077
|
15042.88725
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DISK79
|
240830
|
16871.813308
|
16876.597768
|
16878.248028
|
0
|
US254687FK79
|
|
|
|
|
|
20240503
|
D2
|
DJ51
|
260415
|
15825.213793
|
15831.502252
|
15833.601537
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DL08
|
310815
|
13801.926545
|
13808.206318
|
13810.300343
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DOCUB29
|
240724
|
2561.257625
|
2561.257625
|
2561.257625
|
0
|
USP36035AB29
|
|
|
|
|
|
20240503
|
D2
|
DOWT82
|
251130
|
17066.907238
|
17074.27432
|
17076.7323
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DPWD966
|
260925
|
17873.312932
|
17878.618408
|
17880.388201
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DTEY31
|
261001
|
16113.576628
|
16120.262083
|
16122.494614
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DTFP23
|
260116
|
17187.070649
|
17194.20262
|
17196.581938
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
DUKB90
|
270105
|
17174.999579
|
17181.795562
|
17184.06551
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EAE93
|
310215
|
13795.479063
|
13801.499194
|
13803.506588
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EBRD139
|
340120
|
3584.038723
|
3586.763797
|
3587.672629
|
4.1249
|
XS2434818139
|
|
|
|
|
|
20240503
|
D2
|
EBRD195
|
350117
|
2928.909255
|
2931.168688
|
2931.922272
|
5.291
|
XS2574890195
|
|
|
|
|
|
20240503
|
D2
|
EBRD278
|
251215
|
9364.509077
|
9372.456694
|
9375.107433
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EBRD961
|
360122
|
2754.510003
|
2756.584665
|
2757.276461
|
5.291
|
XS2750356961
|
|
|
|
|
|
20240503
|
D2
|
ECOPJ82
|
450528
|
12732.003407
|
12741.185265
|
12744.244214
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ECOPL39
|
260626
|
16996.74893
|
17005.322834
|
17008.182364
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EDFL01
|
140122
|
16252.670984
|
16261.127473
|
16263.951041
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EDFL89
|
140122
|
16252.670984
|
16261.127473
|
16263.951041
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EDS71
|
281201
|
16623.163339
|
16629.381163
|
16631.454785
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EIBD98
|
250725
|
16136.102517
|
16142.510063
|
16144.647777
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EIBW79
|
300715
|
16214.765902
|
16221.074799
|
16223.177549
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EKTA12
|
280115
|
11485.008647
|
11492.497995
|
11494.999981
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ELQ39
|
300415
|
14881.905798
|
14888.162585
|
14890.251409
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EMBRB87
|
270201
|
17068.81596
|
17076.582316
|
17079.162431
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EMNR19
|
250315
|
16806.809635
|
16814.537898
|
16817.116006
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ENAPK24
|
260805
|
16352.712474
|
16360.498817
|
16363.093561
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ENAPS59
|
330510
|
17419.322174
|
17428.250797
|
17431.228644
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ENBS45
|
770715
|
16162.4921
|
16172.612226
|
16175.990451
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ENBW48
|
261115
|
17682.95104
|
17690.470543
|
17692.978426
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ENELA37
|
280612
|
16599.648827
|
16607.425105
|
16610.018542
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ENRSF18
|
261025
|
16318.478419
|
16325.046332
|
16327.235246
|
0
|
US29274FAF18
|
|
|
|
|
|
20240503
|
D2
|
ENTEE50
|
241030
|
5630.058318
|
5632.734698
|
5633.596226
|
0
|
USP37115AE50
|
|
|
|
|
|
20240503
|
D2
|
ENTEF26
|
260801
|
16819.545687
|
16827.05595
|
16829.555857
|
0
|
USP37115AF26
|
|
|
|
|
|
20240503
|
D2
|
ENTEH81
|
320914
|
13431.216111
|
13438.500426
|
13440.929526
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EOGP62
|
260115
|
16956.488341
|
16962.7067
|
16964.779882
|
0
|
US26875PAP62
|
|
|
|
|
|
20240503
|
D2
|
ESSU12
|
300115
|
15091.167985
|
15098.035611
|
15100.32488
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ETND69
|
321102
|
15805.932901
|
15812.51207
|
15814.7058
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EXCR27
|
300301
|
14560.762606
|
14566.979713
|
14569.055092
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
EXRM90
|
271215
|
16381.976702
|
16388.876301
|
16391.17707
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FAMSG35
|
200601
|
5146.618704
|
5146.618704
|
0
|
0
|
USP7700WCG35
|
|
|
|
|
|
20240503
|
D2
|
FAMSL20
|
241215
|
2720.481918
|
2767.806498
|
2783.792815
|
0
|
USP7700WCL20
|
|
|
|
|
|
20240503
|
D2
|
FB39
|
320819
|
17087.089345
|
17095.784428
|
17098.685223
|
0
|
US345370DB39
|
|
|
|
|
|
20240503
|
D2
|
FCXC74
|
270901
|
16898.942302
|
16906.109244
|
16908.504911
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FDXX49
|
340115
|
16711.387676
|
16718.73874
|
16721.188807
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FEMS519
|
280528
|
16143.902479
|
16148.016949
|
16149.389486
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FEMSB20
|
430510
|
29299.782834
|
29313.02971
|
29317.44651
|
0
|
US344419AB20
|
|
|
|
|
|
20240503
|
D2
|
FEMSC03
|
500116
|
24374.197059
|
24384.950969
|
24388.536389
|
0
|
US344419AC03
|
|
|
|
|
|
20240503
|
D2
|
FINDG95
|
280301
|
11999.594161
|
12021.650695
|
12029.021722
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FINDH78
|
280301
|
8357.231418
|
8381.146836
|
8389.142655
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FISOA64
|
310722
|
13979.566193
|
13988.581117
|
13991.590073
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FISOA66
|
310722
|
13979.566193
|
13988.581117
|
13991.590073
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FISR60
|
260301
|
15801.340917
|
15807.782981
|
15809.933293
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FMCT29
|
261001
|
16129.409408
|
16136.538584
|
16138.91945
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FN94
|
251115
|
89803.43125
|
89841.916835
|
89854.755525
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FNMAA44
|
321101
|
248.87357
|
248.977306
|
249.011941
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FNMAZ35
|
250617
|
16198.672319
|
16205.087093
|
16207.227193
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FOXAL99
|
300408
|
15422.222926
|
15429.100742
|
15431.387801
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FP48
|
260620
|
16665.745512
|
16672.426458
|
16674.655246
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FR99
|
261208
|
16808.73196
|
16816.069612
|
16818.518554
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FRIDA18
|
270414
|
16531.718068
|
16539.330671
|
16541.871866
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FRIDB90
|
320414
|
16238.021441
|
16246.154253
|
16248.868787
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FUNOA01
|
300115
|
15091.258533
|
15099.466115
|
15102.202144
|
0
|
USP9401CAA01
|
|
|
|
|
|
20240503
|
D2
|
FUNOA49
|
300115
|
15048.793519
|
15058.309229
|
15061.48147
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FUNOA53
|
340213
|
17042.440567
|
17052.953684
|
17056.472154
|
0
|
USP9401JAA53
|
|
|
|
|
|
20240503
|
D2
|
FUNOB43
|
440130
|
14766.566335
|
14776.663832
|
14780.026405
|
0
|
USP9406GAB43
|
|
|
|
|
|
20240503
|
D2
|
FUNOB45
|
440130
|
14747.082362
|
14757.179859
|
14760.542432
|
0
|
US898324AB45
|
|
|
|
|
|
20240503
|
D2
|
FUNOB83
|
500115
|
13658.903794
|
13668.169998
|
13671.258814
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
FUNOC26
|
260130
|
16757.811692
|
16766.067526
|
16768.817398
|
0
|
USP9406GAC26
|
|
|
|
|
|
20240503
|
D2
|
FX67
|
300422
|
19778.579485
|
19790.531509
|
19794.51659
|
0
|
US345370CX67
|
|
|
|
|
|
20240503
|
D2
|
FZ25
|
290201
|
17883.260516
|
17890.783033
|
17893.279998
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GAXOA91
|
260608
|
16808.037645
|
16817.157735
|
16820.199885
|
0
|
USP4955MAA91
|
|
|
|
|
|
20240503
|
D2
|
GAZ980
|
290127
|
9423.274936
|
9436.058581
|
9440.324775
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GAZP471
|
260211
|
14517.017069
|
14534.894304
|
14540.85113
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GEBCA13
|
300515
|
16212.65449
|
16221.030623
|
16223.8238
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GEHCD55
|
251115
|
17479.064901
|
17486.457498
|
17488.923654
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GEP70
|
380114
|
17829.042964
|
17837.274945
|
17840.019108
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GFMEH55
|
250211
|
5407.393369
|
5450.671223
|
5465.20882
|
0
|
USP73699BH55
|
|
|
|
|
|
20240503
|
D2
|
GGBRD24
|
271024
|
16498.782463
|
16505.960877
|
16508.353507
|
0
|
USG3925DAD24
|
|
|
|
|
|
20240503
|
D2
|
GGIC693
|
341218
|
16601.766978
|
16620.021833
|
16626.111245
|
5.4653
|
XS2094573693
|
mxAA-
|
mxAA-
|
AA (mex)
|
|
|
20240503
|
D2
|
GILDX02
|
271001
|
15045.59962
|
15051.271806
|
15053.164737
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GLENM91
|
270404
|
17030.259957
|
17037.443675
|
17039.839793
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GMA28
|
999999
|
16111.479213
|
16120.719149
|
16123.80011
|
0
|
US37045XCA28
|
|
|
|
|
|
20240503
|
D2
|
GMEXE39
|
130415
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GMEXH69
|
250501
|
1.7e-05
|
1.7e-05
|
1.7e-05
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GMQ51
|
270508
|
17227.76272
|
17234.935862
|
17237.328413
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GOOGD90
|
300815
|
13804.72616
|
13810.038889
|
13811.810299
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GOOGH05
|
250815
|
16087.928683
|
16094.040733
|
16096.079767
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GRUMD74
|
241201
|
17236.267056
|
17243.586923
|
17246.030107
|
0
|
USP4948KAD74
|
|
|
|
|
|
20240503
|
D2
|
GRUMG30
|
241201
|
17236.87408
|
17244.60586
|
17247.189574
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GRUMIN
|
010428
|
18482.24283
|
18493.573242
|
18497.355535
|
0
|
US40048CAB90
|
|
|
|
|
|
20240503
|
D2
|
GRUPB25
|
290426
|
16620.519102
|
16629.154072
|
16632.031306
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GS049
|
370721
|
2147312.669188
|
2148829.345862
|
2149335.39096
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GS078
|
371230
|
2247276.099232
|
2248639.71452
|
2249094.696505
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GS122
|
370810
|
2164740.054349
|
2166218.882853
|
2166712.300351
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GS151
|
381230
|
2181863.769792
|
2183192.303837
|
2183635.580409
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GS161
|
380122
|
2369020.333028
|
2370568.064563
|
2371084.47354
|
5.4653
|
XS2752076161
|
|
|
|
|
|
20240503
|
D2
|
GS189
|
330427
|
2463084.576111
|
2465253.635503
|
2465977.079691
|
3.5189
|
XS2620891189
|
|
|
|
|
|
20240503
|
D2
|
GS227
|
240515
|
2513411.04245
|
2515885.285633
|
2516710.574506
|
.0569
|
XS2482165227
|
|
|
|
|
|
20240503
|
D2
|
GS235
|
391229
|
2116741.20399
|
2118034.556859
|
2118466.094695
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GS371
|
351010
|
2566682.204502
|
2568326.868491
|
2568875.620671
|
5.291
|
XS2709255371
|
|
|
|
|
|
20240503
|
D2
|
GS518
|
441103
|
2522794.42685
|
2524434.427291
|
2524981.622554
|
6.9388
|
XS2713221518
|
|
|
|
|
|
20240503
|
D2
|
GS534
|
341024
|
18156.297083
|
18164.658123
|
18167.446395
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GS546
|
350511
|
2494507.352153
|
2496105.774556
|
2496639.09795
|
5.291
|
XS2629391546
|
|
|
|
|
|
20240503
|
D2
|
GS559
|
270819
|
2631620.793336
|
2633309.865058
|
2633873.434017
|
1.0294
|
XS2526390559
|
|
|
|
|
|
20240503
|
D2
|
GS618
|
330804
|
2518262.209889
|
2519871.870843
|
2520408.944183
|
4.1249
|
XS2669717618
|
|
|
|
|
|
20240503
|
D2
|
GS623
|
371111
|
2623540.368031
|
2625237.659056
|
2625803.969926
|
5.4653
|
XS2561370623
|
|
|
|
|
|
20240503
|
D2
|
GS635
|
361007
|
2325057.426413
|
2326586.628116
|
2327096.854204
|
5.291
|
XS2399843635
|
|
|
|
|
|
20240503
|
D2
|
GS758
|
420401
|
1840952.997975
|
1842181.324054
|
1842591.160948
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GS770
|
290416
|
2536063.554184
|
2538318.431816
|
2539070.503132
|
1.3608
|
XS2808428770
|
|
|
|
|
|
20240503
|
D2
|
GS840
|
300813
|
2452554.414028
|
2454722.925857
|
2455446.189131
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GS861
|
240905
|
2513058.93517
|
2515532.831732
|
2516358.00499
|
.1394
|
XS2530505861
|
|
|
|
|
|
20240503
|
D2
|
GS897
|
451012
|
2549993.006853
|
2551662.583607
|
2552219.646788
|
7.1739
|
XS2703623897
|
|
|
|
|
|
20240503
|
D2
|
GSE17
|
999999
|
16329.152135
|
16340.519542
|
16344.310857
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GSHPB73
|
260810
|
14721.225647
|
14743.109046
|
14750.3937
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GSM24
|
260810
|
17280.647652
|
17287.442738
|
17289.920738
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GSM94
|
330224
|
14413.274807
|
14419.776269
|
14421.941668
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GSR90
|
271021
|
17087.778704
|
17088.982613
|
17094.406001
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
GSX95
|
271028
|
17578.349533
|
17587.813899
|
17590.969849
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HALL45
|
300301
|
15160.701262
|
15167.21497
|
15169.39005
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HANY369
|
251017
|
17056337.585684
|
17065472.122445
|
17068518.570799
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HDE05
|
280315
|
14737.200056
|
14742.464359
|
14744.220056
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HDW12
|
281206
|
16619.391128
|
16625.450775
|
16627.467461
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HNDAW82
|
280324
|
15232.267476
|
15238.091604
|
15240.0349
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HONW59
|
240815
|
16938.08608
|
16943.316111
|
16945.06351
|
0
|
US438516BW59
|
|
|
|
|
|
20240503
|
D2
|
HPEK45
|
260401
|
15941.532044
|
15947.927378
|
15950.062627
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HPEM01
|
260401
|
17097.280991
|
17105.237708
|
17107.898071
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HPEW91
|
251015
|
16888.70318
|
16895.80208
|
16898.171764
|
0
|
US42824CAW91
|
|
|
|
|
|
20240503
|
D2
|
HPQA35
|
250617
|
16529.121527
|
16536.354355
|
16538.767702
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HPQL99
|
320415
|
15665.400414
|
15672.464622
|
15674.82435
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HPQR31
|
410915
|
17231.639486
|
17240.148315
|
17242.985175
|
0
|
US428236BR31
|
|
|
|
|
|
20240503
|
D2
|
HPTY84
|
300215
|
13310.065947
|
13320.453863
|
13323.91856
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HRM66
|
310315
|
12542.66319
|
12549.869416
|
12552.272473
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HSBCL25
|
999999
|
16753.055023
|
16764.684245
|
16768.557637
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HSBCN71
|
999999
|
14420.118998
|
14429.349284
|
14432.428596
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HSBCP39
|
999999
|
16497.965343
|
16507.554012
|
16510.75161
|
0
|
US404280BP39
|
|
|
|
|
|
20240503
|
D2
|
HSBCS86
|
999999
|
17031.800903
|
17044.692062
|
17048.985486
|
0
|
US404280AS86
|
|
|
|
|
|
20240503
|
D2
|
HSBCT69
|
999999
|
16950.799585
|
16963.732412
|
16968.045692
|
0
|
US404280AT69
|
|
|
|
|
|
20240503
|
D2
|
HTAM62
|
310315
|
13100.262346
|
13107.039012
|
13109.298741
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HUBBG72
|
260301
|
16501.661104
|
16508.430584
|
16510.69249
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HXQ51
|
270130
|
17437.878008
|
17445.136297
|
17447.549886
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
HYUCY84
|
240917
|
16715.218382
|
16723.616178
|
16726.27767
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
IADBQ82
|
270916
|
14853.295126
|
14858.6735
|
14860.467013
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
IADBT22
|
260210
|
17158.367857
|
17157.454583
|
0
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
IBMH39
|
270515
|
15564.340968
|
15570.381486
|
15572.396056
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
IBRD222
|
240730
|
100648.999759
|
100740.099795
|
100770.48498
|
.0968
|
XS2033363222
|
|
|
|
|
|
20240503
|
D2
|
IBRD950
|
250518
|
1006.442597
|
1007.221498
|
1007.481269
|
.6301
|
XS1233786950
|
|
|
|
|
|
20240503
|
D2
|
IBRDB63
|
240617
|
17136.330966
|
17136.364982
|
17146.497109
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
IBRDE46
|
250728
|
16063.888995
|
16070.292689
|
16072.428731
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ICASN42
|
040221
|
3022.666592
|
3022.666592
|
3022.666592
|
0
|
USP37149AN42
|
|
|
|
|
|
20240503
|
D2
|
ICASQ72
|
240717
|
5696.407
|
5696.407
|
5696.407
|
0
|
USP37149AQ72
|
|
|
|
|
|
20240503
|
D2
|
ICASR55
|
240529
|
2818.106066
|
2818.106066
|
2818.106066
|
0
|
USP37149AR55
|
|
|
|
|
|
20240503
|
D2
|
ICBP104
|
310609
|
14735.395485
|
14742.666685
|
14745.094863
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ICBP899
|
320427
|
14364.981009
|
14372.113452
|
14374.491848
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ICLI310
|
380531
|
16092.711115
|
16102.428159
|
16105.669168
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
IDASE85
|
250515
|
17165.683276
|
17173.858296
|
17176.5854
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
IDESB65
|
260522
|
12.050245
|
12.065419
|
12.070485
|
0
|
USP4954WAB65
|
|
|
|
|
|
20240503
|
D2
|
IENOA66
|
280114
|
15994.862461
|
16001.168863
|
16003.271388
|
0
|
USP56145AA66
|
|
|
|
|
|
20240503
|
D2
|
IENOB40
|
480114
|
12976.422263
|
12983.672188
|
12986.089046
|
0
|
USP56145AB40
|
|
|
|
|
|
20240503
|
D2
|
IENOC23
|
510115
|
12727.006042
|
12734.028363
|
12736.369114
|
0
|
USP56145AC23
|
|
|
|
|
|
20240503
|
D2
|
IFCT51
|
250716
|
16086.172574
|
16092.629602
|
16094.783682
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
IFSPA05
|
271019
|
15756.162628
|
15764.217995
|
15766.904651
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
IIRSA82
|
240530
|
300.401287
|
300.846843
|
300.995715
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
INTCR09
|
300325
|
15984.529628
|
15991.362952
|
15993.644816
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
INTCU38
|
310812
|
13764.559816
|
13770.558783
|
13772.563819
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
INTNF06
|
999999
|
16834.063456
|
16850.859212
|
16856.459847
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
INTUB24
|
250715
|
16217.160603
|
16223.761063
|
16225.962748
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
IPL53
|
260115
|
16746.717897
|
16753.695487
|
16756.022292
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
IRB47
|
241101
|
16820.450702
|
16828.754862
|
16831.522043
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
IRE85
|
260321
|
16526.438604
|
16533.104998
|
16535.328837
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ISACA39
|
331126
|
14863.052391
|
14870.158923
|
14872.529739
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ISRE446
|
280814
|
15715.135234
|
15723.069019
|
15725.715212
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ITAUB67
|
999999
|
17082.511857
|
17094.155382
|
17098.037548
|
0
|
USP5R6DPAB67
|
|
|
|
|
|
20240503
|
D2
|
ITAUB77
|
999999
|
16195.572811
|
16205.44117
|
16208.733231
|
0
|
USP59699AB77
|
|
|
|
|
|
20240503
|
D2
|
ITAUM47
|
291121
|
17240.260806
|
17248.487984
|
17251.233924
|
0
|
US46556MAM47
|
|
|
|
|
|
20240503
|
D2
|
JBSSA30
|
320115
|
14076.161781
|
14083.925493
|
14086.513599
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JBSSK55
|
280201
|
16947.571253
|
16954.918043
|
16957.358724
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JBSSN94
|
270115
|
15793.50096
|
15800.508711
|
15802.845281
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JBSSP43
|
320115
|
14076.161781
|
14083.925493
|
14086.513599
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JBSSS53
|
270115
|
15793.50096
|
15800.508711
|
15802.845281
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JBSSU00
|
320115
|
14697.495249
|
14704.799596
|
14707.234433
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JBSSZ96
|
280201
|
16947.571253
|
16954.918043
|
16957.358724
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JBYCA47
|
250513
|
16931.391952
|
16937.940585
|
16940.124489
|
0
|
USP59705AA47
|
|
|
|
|
|
20240503
|
D2
|
JCIR95
|
260214
|
16722.318486
|
16729.192131
|
16731.485296
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JFM802
|
250902
|
31986.805656
|
31994.34447
|
31996.859886
|
0
|
XS2224639802
|
|
|
|
|
|
20240503
|
D2
|
JNJF96
|
370303
|
14823.073094
|
14829.349094
|
14831.438456
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JNJQ51
|
300901
|
13938.493907
|
13943.893685
|
13945.695498
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JNPRN44
|
251210
|
15945.291842
|
15952.195547
|
15954.498209
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JPM918
|
240703
|
100.775681
|
100.877179
|
100.911035
|
.0968
|
XS2551882918
|
|
|
|
|
|
20240503
|
D2
|
JPMB33
|
241101
|
17220.19001
|
17230.204042
|
17233.541588
|
0
|
US628931AB33
|
|
|
|
|
|
20240503
|
D2
|
JPMC33
|
250123
|
16864.770798
|
16870.126279
|
16871.915339
|
0
|
US46625HKC33
|
|
|
|
|
|
20240503
|
D2
|
JPMC90
|
999999
|
16966.850972
|
16979.346282
|
16983.511385
|
0
|
US48124BAC90
|
|
|
|
|
|
20240503
|
D2
|
JPMD38
|
999999
|
17218.517536
|
17230.34089
|
17234.283797
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JPMH42
|
999999
|
16776.523213
|
16784.60327
|
16787.298079
|
0
|
US48128BAH42
|
|
|
|
|
|
20240503
|
D2
|
JPMK12
|
260422
|
16449.02513
|
16454.488354
|
16456.310889
|
0
|
US46647PBK12
|
|
|
|
|
|
20240503
|
D2
|
JPMM86
|
290123
|
16167.206042
|
16174.116382
|
16176.420485
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JPMS12
|
260615
|
16540.2688
|
16547.052972
|
16549.315294
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JPMS39
|
251210
|
17170.113278
|
17174.711807
|
17178.772726
|
0
|
US46647PCS39
|
|
|
|
|
|
20240503
|
D2
|
JPMT21
|
261119
|
15974.265129
|
15980.851578
|
15983.052261
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JPMV41
|
261001
|
16216.763351
|
16222.080195
|
16223.854532
|
0
|
US46625HRV41
|
|
|
|
|
|
20240503
|
D2
|
JPMY71
|
240910
|
16988.298692
|
16996.06745
|
16998.648171
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
JPMY97
|
341023
|
17887.520918
|
17895.630708
|
17898.33517
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
KALLA77
|
270816
|
16184.589373
|
16191.301291
|
16193.538133
|
0
|
USP2400PAA77
|
|
|
|
|
|
20240503
|
D2
|
KALLB37
|
260524
|
17034.382455
|
17041.8463
|
17044.334743
|
0
|
USP6040KAB37
|
|
|
|
|
|
20240503
|
D2
|
KCMAE93
|
250312
|
16712.84185
|
16719.067212
|
16721.143351
|
0
|
USP60694AE93
|
|
|
|
|
|
20240503
|
D2
|
KCMAF68
|
310701
|
14408.832622
|
14413.617222
|
14415.212986
|
0
|
USP60694AF68
|
|
|
|
|
|
20240503
|
D2
|
KEXIM
|
250426
|
99261.37608
|
99349.334678
|
99378.67153
|
.3738
|
XS2493848449
|
|
|
|
|
|
20240503
|
D2
|
KFWD71
|
290914
|
14717.763235
|
14723.452951
|
14725.350062
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
KFWF20
|
250718
|
16068.904554
|
16072.538683
|
16073.750923
|
0
|
US500769JF20
|
|
|
|
|
|
20240503
|
D2
|
KFWP02
|
240920
|
16715.874914
|
16723.381677
|
16725.881387
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
KIONB47
|
250502
|
16182.363182
|
16196.008432
|
16200.559263
|
0
|
USP8704LAB47
|
|
|
|
|
|
20240503
|
D2
|
KMBQ59
|
250301
|
16734.247944
|
16739.582086
|
16741.362482
|
0
|
US494368BQ59
|
|
|
|
|
|
20240503
|
D2
|
KO137
|
350309
|
15432.732449
|
15437.050838
|
15438.490637
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
KOD90
|
280315
|
14833.724695
|
14838.948077
|
14840.690131
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
KOE82
|
270525
|
16334.535328
|
16339.588101
|
16341.273149
|
0
|
US191216CE82
|
|
|
|
|
|
20240503
|
D2
|
KOFF58
|
431126
|
33873.091009
|
33888.267087
|
33893.328229
|
0
|
US191241AF58
|
|
|
|
|
|
20240503
|
D2
|
KOFH15
|
300122
|
15028.119881
|
15033.350838
|
15035.095662
|
0
|
US191241AH15
|
|
|
|
|
|
20240503
|
D2
|
KOFJ70
|
320901
|
13048.137638
|
13052.374135
|
13053.787609
|
0
|
US191241AJ70
|
|
|
|
|
|
20240503
|
D2
|
KOL26
|
240906
|
16848.941605
|
16853.832919
|
16855.465573
|
0
|
US191216CL26
|
|
|
|
|
|
20240503
|
D2
|
KOV08
|
300601
|
14260.961003
|
14266.743956
|
14268.672117
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
KUOBF33
|
270707
|
16266.179384
|
16275.353699
|
16278.412487
|
0
|
USP4954BAF33
|
|
|
|
|
|
20240503
|
D2
|
LAMO710
|
470126
|
16875.305783
|
16886.081823
|
16889.678498
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
LBL82
|
351101
|
17168.451084
|
17178.102806
|
17181.320691
|
0
|
US501797AL82
|
|
|
|
|
|
20240503
|
D2
|
LIMAA45
|
340705
|
7114.008289
|
7117.706638
|
7118.940782
|
0
|
USG54897AA45
|
|
|
|
|
|
20240503
|
D2
|
LIVEE96
|
241002
|
16918.184357
|
16924.610245
|
16926.90662
|
0
|
USP3691NBE96
|
|
|
|
|
|
20240503
|
D2
|
LIVEF61
|
261006
|
16427.783552
|
16433.992139
|
16436.062377
|
0
|
USP3691NBF61
|
|
|
|
|
|
20240503
|
D2
|
LLOY391
|
280726
|
89530.175843
|
89553.864706
|
89561.762386
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
LLYE69
|
260227
|
17151.964585
|
17158.498305
|
17160.680982
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
LLYV93
|
290315
|
16053.433835
|
16059.133295
|
16061.034178
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
LNGF414
|
320113
|
9826.538263
|
9836.799199
|
9840.221876
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
LOWP88
|
260401
|
16974.556068
|
16981.121068
|
16983.316008
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
LOWX22
|
280415
|
14754.714382
|
14760.347369
|
14762.227312
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
LRCXN85
|
250315
|
16866.451866
|
16873.625922
|
16876.019189
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
LSIA25
|
271215
|
16069.039908
|
16076.581534
|
16079.096442
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
LUMI795
|
330718
|
16975.172471
|
16986.730953
|
16990.584796
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
LYBB37
|
270302
|
16298.625345
|
16305.367399
|
16307.619964
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
LYBG85
|
301001
|
14298.321654
|
14304.518251
|
14306.586689
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MABEC81
|
281023
|
16670.697646
|
16678.540217
|
16681.155388
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MARSK10
|
320716
|
13084.28741
|
13089.907019
|
13091.780838
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MARSL99
|
320716
|
13084.28741
|
13089.907019
|
13091.780838
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MATP90
|
240719
|
17021.23444
|
17029.728989
|
17032.496866
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MCDB54
|
270301
|
16430.051019
|
16436.447662
|
16438.584806
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MCKQ70
|
251203
|
15945.841588
|
15952.314568
|
15954.4736
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MDLZR65
|
260213
|
16648.271912
|
16655.056087
|
16657.332563
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MELIE27
|
260114
|
16053.171588
|
16061.029935
|
16063.651042
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MERD67
|
281210
|
15098.914504
|
15104.347761
|
15106.159209
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
METJ40
|
250702
|
16226.973047
|
16233.739093
|
16235.997356
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
METLB74
|
310504
|
14047.948922
|
14056.271128
|
13740.193823
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
METR150
|
250714
|
0
|
0
|
0
|
0
|
XS0309451150
|
|
|
|
|
|
20240503
|
D2
|
METR408
|
250714
|
0
|
0
|
0
|
0
|
XS0309451408
|
|
mxCC
|
|
|
|
20240503
|
D2
|
METU95
|
250702
|
16226.649083
|
16230.705189
|
16232.058681
|
0
|
US59217HCU95
|
|
|
|
|
|
20240503
|
D2
|
MEXCA01
|
261031
|
16373.863973
|
16380.647908
|
16382.909873
|
0
|
USP6629MAA01
|
|
|
|
|
|
20240503
|
D2
|
MEXCB83
|
461031
|
14042.891899
|
14050.887806
|
14053.551255
|
0
|
USP6629MAB83
|
|
|
|
|
|
20240503
|
D2
|
MEXCC66
|
280430
|
15914.930818
|
15921.137322
|
15923.205021
|
0
|
USP6629MAC66
|
|
|
|
|
|
20240503
|
D2
|
MEXCD40
|
470731
|
14305.403164
|
14313.461619
|
14316.14504
|
0
|
USP6629MAD40
|
|
|
|
|
|
20240503
|
D2
|
MEXGA02
|
061232
|
10680.247537
|
10685.447406
|
10687.176413
|
0
|
USP66208AA02
|
|
|
|
|
|
20240503
|
D2
|
MKCR81
|
260215
|
15799.622472
|
15805.881207
|
15807.969168
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MLMT34
|
271215
|
16296.088488
|
16302.584117
|
16304.750184
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MLMW62
|
310715
|
14166.539104
|
14172.796344
|
14174.8822
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MOF92
|
490214
|
16760.307739
|
16768.889811
|
16771.75185
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MOTA005
|
261202
|
9294.191169
|
9297.235066
|
9298.250468
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MOTT59
|
301115
|
14316.780351
|
14323.183817
|
14325.319001
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MPCF93
|
410301
|
18026.405349
|
18035.512198
|
18038.551889
|
0
|
US56585AAF93
|
|
|
|
|
|
20240503
|
D2
|
MRKY14
|
260224
|
15817.293427
|
15820.756238
|
15821.911223
|
0
|
US58933YAY14
|
|
|
|
|
|
20240503
|
D2
|
MROE68
|
371001
|
17701.445913
|
17710.657064
|
17713.73134
|
0
|
US565849AE68
|
|
|
|
|
|
20240503
|
D2
|
MS061
|
271215
|
9594.911695
|
9602.535972
|
9605.078744
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MS280
|
410327
|
2480862.394571
|
2482362.804705
|
2482863.429752
|
6.0837
|
XS2565054280
|
|
|
|
|
|
20240503
|
D2
|
MS337
|
440918
|
2473058.613954
|
2474623.66141
|
2475145.84977
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MS382
|
350614
|
2561751.525407
|
2563298.004987
|
2563814.001669
|
5.291
|
XS2565057382
|
|
|
|
|
|
20240503
|
D2
|
MS452
|
250426
|
98750.99414
|
98839.205766
|
98868.627148
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MS501
|
390125
|
2477752.379457
|
2479245.918952
|
2479744.251827
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MS604
|
300823
|
3995706.608753
|
3998312.749987
|
3999182.30321
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MS793
|
301012
|
2553767.164491
|
2556062.499082
|
2556828.068977
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MS821
|
451106
|
2637679.724878
|
2639348.950961
|
2569708.717449
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MSFTR43
|
260808
|
16213.613523
|
16218.408546
|
16220.007437
|
0
|
US594918BR43
|
|
|
|
|
|
20240503
|
D2
|
MSFTS26
|
360808
|
14859.900582
|
14865.399669
|
14867.233021
|
0
|
US594918BS26
|
|
|
|
|
|
20240503
|
D2
|
MSFTY93
|
270206
|
16525.663447
|
16531.031192
|
16532.819526
|
0
|
US594918BY93
|
|
|
|
|
|
20240503
|
D2
|
MSIPBB2
|
370516
|
2601088.068362
|
2602669.652759
|
2603197.36185
|
5.4653
|
DE000MA5DBB2
|
|
|
|
|
|
20240503
|
D2
|
MSM30
|
260218
|
16700.567394
|
16708.186235
|
16710.730192
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MTAT63
|
241115
|
86581.364787
|
86619.559878
|
86632.324595
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MTNAC72
|
290716
|
16357.221053
|
16364.470595
|
16366.888035
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MUFGU87
|
250302
|
16873.082629
|
16879.477508
|
16881.612262
|
0
|
US606822AU87
|
|
|
|
|
|
20240503
|
D2
|
MUN22
|
290206
|
17227.204344
|
17234.144547
|
17236.454526
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MXCHE83
|
190942
|
16830.924371
|
16840.533853
|
16843.737657
|
0
|
USP57908AE83
|
|
|
|
|
|
20240503
|
D2
|
MXCHF58
|
440917
|
15386.989066
|
15395.496383
|
15398.33077
|
0
|
USP57908AF58
|
|
|
|
|
|
20240503
|
D2
|
MXTI822
|
150926
|
1005792.290342
|
1006759.239121
|
1007081.761916
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MYLD15
|
260615
|
16672.306413
|
16679.846691
|
16682.361135
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
MYLN46
|
260615
|
16672.306413
|
16679.846691
|
16682.361135
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NACN249
|
300110
|
4032369.951932
|
4034843.194957
|
4035668.412363
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NACN381
|
320712
|
3927734.601414
|
3930188.331049
|
3931007.035447
|
3.5189
|
XS2644282381
|
|
|
|
|
|
20240503
|
D2
|
NACN386
|
360821
|
3856390.584824
|
3858788.787599
|
3859588.965575
|
5.291
|
XS2668237386
|
|
|
|
|
|
20240503
|
D2
|
NACN440
|
340608
|
3901338.048845
|
3903778.460381
|
3904592.720954
|
5.291
|
XS2633099440
|
|
|
|
|
|
20240503
|
D2
|
NACN628
|
291127
|
4040480.06541
|
4043030.422786
|
4043881.366869
|
1.8017
|
XS2724529628
|
|
|
|
|
|
20240503
|
D2
|
NAFI149
|
240530
|
16936.646029
|
16944.13945
|
16946.637955
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NAFI318
|
240507
|
16994.176104
|
17001.693564
|
17004.2
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NAFI364
|
240604
|
16924.16397
|
16931.652159
|
16934.148919
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NAFI488
|
240624
|
16874.408835
|
16881.85272
|
16884.335209
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NAFI496
|
241213
|
16464.234447
|
16470.978674
|
16473.194844
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NAFI713
|
241029
|
16567.796592
|
16574.819006
|
16577.161975
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NAFI795
|
240613
|
16901.729367
|
16909.197574
|
16911.690997
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NAFI815
|
240614
|
16899.242693
|
16906.704509
|
16909.197574
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NBNAA72
|
260505
|
15887.609684
|
15893.961673
|
15772.787732
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NDAE12
|
260930
|
15649.517896
|
15655.7756
|
15657.86335
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NDAE87
|
260930
|
15647.689945
|
15653.953357
|
15656.043011
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NDASL55
|
999999
|
17053.05129
|
17065.576628
|
17069.750017
|
0
|
US65557DAL55
|
|
|
|
|
|
20240503
|
D2
|
NEDW646
|
250115
|
16679.506926
|
16683.749692
|
16685.16758
|
0
|
XS2101563646
|
|
|
|
|
|
20240503
|
D2
|
NEDW841
|
260324
|
16227.947218
|
16234.163467
|
16236.238308
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NESN933
|
260713
|
15838.774642
|
15844.841022
|
15846.864071
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NESNF89
|
260115
|
15827.332219
|
15830.807563
|
15831.966763
|
0
|
USU74078CF89
|
|
|
|
|
|
20240503
|
D2
|
NESNG62
|
270915
|
14945.69986
|
14951.402607
|
14953.304532
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NESNT11
|
300915
|
13621.667912
|
13627.279375
|
13629.150406
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NIK12
|
250815
|
16104.649423
|
16111.460834
|
16113.733127
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NKEF00
|
261101
|
15984.441028
|
15989.19689
|
15990.782705
|
0
|
US654106AF00
|
|
|
|
|
|
20240503
|
D2
|
NLMK337
|
260530
|
14718.220854
|
14733.974576
|
14739.230441
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NOVNG39
|
240506
|
17284.157535
|
17292.32767
|
17147.79197
|
0
|
US66989HAG39
|
|
|
|
|
|
20240503
|
D2
|
NRUCS00
|
290315
|
16039.004709
|
16045.187989
|
16047.250232
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NRUCS19
|
321101
|
15548.189869
|
15554.989846
|
15557.257228
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NTAPL82
|
250622
|
16424.661496
|
16431.927815
|
16434.352526
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NTTFC82
|
260403
|
15756.488428
|
15762.769247
|
15764.864591
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NUEX38
|
250523
|
17023.339248
|
17030.803966
|
17033.293685
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NVDAE44
|
260916
|
16481.283101
|
16487.431301
|
16489.48071
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NVDAL86
|
240614
|
16947.489123
|
16955.359591
|
16957.961569
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
NVDAM69
|
280615
|
15123.934908
|
15129.26123
|
15131.037482
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
OBL481
|
440704
|
9081.385331
|
9083.260779
|
9083.885928
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
OCF87
|
260815
|
16394.585316
|
16401.589923
|
16403.926157
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
OCPM120
|
251022
|
16704.671017
|
16712.261399
|
16714.793794
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
OCPM316
|
310623
|
14450.707683
|
14458.652628
|
14461.300764
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ODHGA05
|
200920
|
247.441718
|
247.441718
|
247.441718
|
0
|
USL71626AA05
|
|
|
|
|
|
20240503
|
D2
|
OGEU41
|
300315
|
15409.482358
|
15416.188368
|
15418.42447
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ONTTC73
|
240912
|
16817.529252
|
16824.721057
|
16827.122104
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ORBIA64
|
260511
|
15785.56561
|
15793.08577
|
15795.559371
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ORBIB11
|
260511
|
15787.223545
|
15792.312078
|
15793.991696
|
0
|
USP7S81YAB11
|
|
|
|
|
|
20240503
|
D2
|
ORBIB48
|
310511
|
14151.679304
|
14158.798265
|
14161.171634
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ORBIC93
|
310511
|
14138.63284
|
14144.229282
|
14146.094954
|
0
|
USP7S81YAC93
|
|
|
|
|
|
20240503
|
D2
|
ORBIE83
|
190942
|
16862.21493
|
16871.869031
|
16875.088351
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ORBIF58
|
440917
|
15390.619429
|
15399.309089
|
15402.202871
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ORBIG32
|
271004
|
15999.95271
|
16006.550412
|
16008.750419
|
0
|
USP57908AG32
|
|
|
|
|
|
20240503
|
D2
|
ORCLC74
|
260325
|
15900.793976
|
15907.285537
|
15909.452527
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ORCLD66
|
300515
|
15490.675603
|
15496.354107
|
15498.247321
|
0
|
US68389XBD66
|
|
|
|
|
|
20240503
|
D2
|
ORCLF06
|
251110
|
17593.093195
|
17600.332547
|
17602.747953
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ORCLM74
|
400715
|
16227.281843
|
16235.342232
|
16238.028797
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ORCLT19
|
250401
|
16572.973845
|
16578.305363
|
16580.085348
|
0
|
US68389XBT19
|
|
|
|
|
|
20240503
|
D2
|
PAAE55
|
999999
|
17270.84031
|
17284.819858
|
17289.480155
|
0
|
US726503AE55
|
|
|
|
|
|
20240503
|
D2
|
PBFEJ75
|
280215
|
16956.758282
|
16965.248568
|
16968.079549
|
0
|
US69318FAJ75
|
|
|
|
|
|
20240503
|
D2
|
PDVS954
|
120427
|
208.935919
|
208.935919
|
208.935919
|
0
|
XS0294364954
|
|
|
|
|
|
20240503
|
D2
|
PEAKM19
|
250201
|
16836.505514
|
16844.480548
|
16846.764673
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEME182
|
251124
|
17872.313067
|
17879.041405
|
17881.285762
|
3.3245
|
XS1824425182
|
|
|
|
|
|
20240503
|
D2
|
PEME307
|
251116
|
20178.240728
|
20187.798823
|
20190.987655
|
3.1808
|
XS1718868307
|
|
|
|
|
|
20240503
|
D2
|
PEME508
|
270421
|
15889.433753
|
15896.195578
|
15898.450528
|
3.6542
|
XS1172951508
|
|
|
|
|
|
20240503
|
D2
|
PEME526
|
270130
|
17187.66586
|
17191.934106
|
17193.357966
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEME706
|
290226
|
15839.339855
|
15848.166569
|
15851.109711
|
4.25
|
XS1824424706
|
|
|
|
|
|
20240503
|
D2
|
PEME777
|
280221
|
16485.671989
|
16494.370418
|
16497.272373
|
3.7748
|
XS1568888777
|
|
|
|
|
|
20240503
|
D2
|
PEME838
|
260416
|
17223.2086
|
17230.707315
|
17233.207884
|
3.3245
|
XS1057659838
|
|
|
|
|
|
20240503
|
D2
|
PEMEA35
|
320216
|
14832.572273
|
14842.871025
|
14846.303094
|
5.6429
|
US71643VAA35
|
|
|
|
|
|
20240503
|
D2
|
PEMEA62
|
250115
|
16908.647449
|
16915.698359
|
16918.052145
|
3.3504
|
US71656MBA62
|
|
|
|
|
|
20240503
|
D2
|
PEMEA70
|
290602
|
17.199772
|
17.212784
|
17.217123
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEA71
|
320216
|
14289.999119
|
14302.027682
|
14306.036022
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEB18
|
320216
|
14241.792178
|
14252.553465
|
14256.13997
|
5.6429
|
US71643VAB18
|
|
|
|
|
|
20240503
|
D2
|
PEMEB56
|
600128
|
10533.487056
|
10543.391188
|
10546.690545
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEB59
|
270123
|
16385.937558
|
16396.211223
|
16399.637039
|
3.8786
|
US71654QDB59
|
|
|
|
|
|
20240503
|
D2
|
PEMEB68
|
260804
|
16827.752161
|
16838.09927
|
16841.553174
|
3.8786
|
US71654QCB68
|
|
|
|
|
|
20240503
|
D2
|
PEMEC33
|
300123
|
15187.54212
|
15198.404277
|
15202.026239
|
4.9703
|
US71654QDC33
|
|
|
|
|
|
20240503
|
D2
|
PEMEC42
|
470921
|
11149.547664
|
11159.307249
|
11162.561453
|
8.3733
|
US71654QCC42
|
|
|
|
|
|
20240503
|
D2
|
PEMED13
|
330207
|
16861.079586
|
16875.583441
|
16880.421151
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMED16
|
500123
|
12388.49369
|
12399.556962
|
12403.246054
|
8.8631
|
US71654QDD16
|
|
|
|
|
|
20240503
|
D2
|
PEMED22
|
280212
|
15199.050282
|
15208.288524
|
15211.375261
|
3.9992
|
USP78625DD22
|
|
|
|
|
|
20240503
|
D2
|
PEMEE05
|
480212
|
10902.731701
|
10911.99482
|
10915.09079
|
8.3733
|
USP78625DE05
|
|
|
|
|
|
20240503
|
D2
|
PEMEE84
|
460123
|
10275.870167
|
10284.228758
|
10287.015934
|
8.3733
|
US71656MBE84
|
|
|
|
|
|
20240503
|
D2
|
PEMEE98
|
310128
|
13801.930686
|
13811.862462
|
13815.17233
|
5.2186
|
US71654QDE98
|
|
|
|
|
|
20240503
|
D2
|
PEMEF63
|
600128
|
11272.55654
|
11282.42853
|
11285.718101
|
9.3529
|
US71654QDF63
|
|
|
|
|
|
20240503
|
D2
|
PEMEF85
|
999999
|
10524.596042
|
10533.981278
|
10537.111276
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEG55
|
270313
|
16145.521871
|
16155.864049
|
16159.31268
|
3.8786
|
US71654QCG55
|
|
|
|
|
|
20240503
|
D2
|
PEMEGK3
|
260724
|
11169025.554067
|
11169529.400743
|
11169697.112838
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEH20
|
251016
|
16869.403948
|
16879.358032
|
16882.682436
|
3.5489
|
US71654QDH20
|
|
|
|
|
|
20240503
|
D2
|
PEMEK37
|
270915
|
17669.34768
|
17681.283224
|
17685.264311
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEK45
|
260804
|
16800.006969
|
16810.354078
|
16813.807982
|
3.8786
|
US71656MBK45
|
|
|
|
|
|
20240503
|
D2
|
PEMEK58
|
290602
|
17.126905
|
17.139611
|
17.143847
|
4.9703
|
US71654QDK58
|
|
|
|
|
|
20240503
|
D2
|
PEMEK61
|
260804
|
16840.900676
|
16851.852904
|
16855.513383
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEK67
|
280212
|
15170.747072
|
15179.985314
|
15183.072051
|
3.9992
|
US71654QCK67
|
|
|
|
|
|
20240503
|
D2
|
PEMEK85
|
270915
|
17343.55696
|
17356.255562
|
17360.489715
|
3.9992
|
US71654QAK85
|
|
|
|
|
|
20240503
|
D2
|
PEMEL32
|
290602
|
17.121422
|
17.134225
|
17.138492
|
4.9703
|
US71654QDL32
|
|
|
|
|
|
20240503
|
D2
|
PEMEL41
|
480212
|
10870.898419
|
10880.161538
|
10883.257507
|
8.3733
|
US71654QCL41
|
|
|
|
|
|
20240503
|
D2
|
PEMEM01
|
470921
|
11216.395425
|
11226.15501
|
11229.409215
|
8.3733
|
US71656MBM01
|
|
|
|
|
|
20240503
|
D2
|
PEMEM36
|
380615
|
12343.277872
|
12354.194143
|
12357.834682
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEM42
|
270915
|
17343.55696
|
17356.255562
|
17360.489715
|
3.9992
|
US71654QAM42
|
|
|
|
|
|
20240503
|
D2
|
PEMEN28
|
250224
|
18571.521359
|
18578.165126
|
18580.383379
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEP46
|
330207
|
17295.339213
|
17309.510803
|
17314.236109
|
5.9936
|
US71654QDP46
|
|
|
|
|
|
20240503
|
D2
|
PEMEP54
|
290123
|
15486.630188
|
15496.84627
|
15500.252906
|
4.4744
|
US71654QCP54
|
|
|
|
|
|
20240503
|
D2
|
PEMEQ15
|
270313
|
16152.863009
|
16163.205186
|
16166.653818
|
3.8786
|
US71656MBQ15
|
|
|
|
|
|
20240503
|
D2
|
PEMEQ32
|
270313
|
16142.235383
|
16152.577561
|
16156.026193
|
3.8786
|
US71656LBQ32
|
|
|
|
|
|
20240503
|
D2
|
PEMEQ55
|
270915
|
17669.34768
|
17681.283224
|
17685.264311
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMER20
|
450123
|
11015.194334
|
11024.598433
|
11027.734272
|
8.3733
|
US71654QBR20
|
|
|
|
|
|
20240503
|
D2
|
PEMER39
|
270915
|
17669.34768
|
17681.283224
|
17685.264311
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMES70
|
270313
|
15936.454465
|
15947.267432
|
15950.873167
|
3.8786
|
US71656MBS70
|
|
|
|
|
|
20240503
|
D2
|
PEMES97
|
270313
|
15936.454465
|
15947.267432
|
15950.873167
|
3.8786
|
US71656LBS97
|
|
|
|
|
|
20240503
|
D2
|
PEMET53
|
470921
|
11142.85226
|
11152.611845
|
11155.86605
|
8.3733
|
US71656MBT53
|
|
|
|
|
|
20240503
|
D2
|
PEMET85
|
250415
|
1669.496161
|
1670.195085
|
1670.438458
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEV20
|
290123
|
15519.660847
|
15529.876929
|
15533.283565
|
4.4744
|
USP78625DV20
|
|
|
|
|
|
20240503
|
D2
|
PEMEV32
|
250115
|
16898.019824
|
16905.070735
|
16907.42452
|
3.3504
|
US71654QBV32
|
|
|
|
|
|
20240503
|
D2
|
PEMEW03
|
270123
|
16382.579229
|
16392.852893
|
16396.27871
|
3.8786
|
USP78625DW03
|
|
|
|
|
|
20240503
|
D2
|
PEMEW15
|
260123
|
16157.922222
|
16166.518488
|
16169.385341
|
3.5489
|
US71654QBW15
|
|
|
|
|
|
20240503
|
D2
|
PEMEX
|
150638
|
12334.066723
|
12344.218726
|
12347.603618
|
7.2184
|
US70645KBM09
|
|
|
|
|
|
20240503
|
D2
|
PEMEX
|
240225
|
18553.997603
|
18561.445427
|
18563.929867
|
3.2106
|
XS0213101073
|
|
|
|
|
|
20240503
|
D2
|
PEMEX
|
270644
|
10425.27502
|
10434.093696
|
10437.034665
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEX2
|
150638
|
12331.409817
|
12341.56182
|
12344.946712
|
7.2184
|
US706451BR12
|
|
|
|
|
|
20240503
|
D2
|
PEMEX2
|
150927
|
17125.63836
|
17138.336961
|
17142.571114
|
3.9992
|
USU70577AS72
|
|
|
|
|
|
20240503
|
D2
|
PEMEX2
|
270644
|
10392.008854
|
10400.314988
|
10403.084404
|
8.3733
|
US71654QBE17
|
|
|
|
|
|
20240503
|
D2
|
PEMEX3
|
020641
|
11797.785424
|
11807.602259
|
11810.874897
|
7.3825
|
US71654QAZ54
|
|
|
|
|
|
20240503
|
D2
|
PEMEX3
|
150635
|
13159.876971
|
13170.22836
|
13173.679716
|
7.2184
|
US706451BG56
|
|
|
|
|
|
20240503
|
D2
|
PEMEX3
|
150927
|
17343.55696
|
17356.255562
|
17360.489715
|
3.9992
|
US706451BD26
|
|
|
|
|
|
20240503
|
D2
|
PEMEX3
|
270644
|
10425.27502
|
10434.093696
|
10437.034665
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEX31
|
251016
|
16872.514867
|
16882.46895
|
16885.793355
|
3.5489
|
USP7S08VBZ31
|
|
|
|
|
|
20240503
|
D2
|
PEMEX4
|
150635
|
13166.121058
|
13176.472447
|
13179.923803
|
7.2184
|
US71656MAE93
|
|
|
|
|
|
20240503
|
D2
|
PEMEX4
|
150927
|
17354.184585
|
17366.883187
|
17371.11734
|
3.9992
|
USP78628AE70
|
|
|
|
|
|
20240503
|
D2
|
PEMEX4
|
270644
|
10425.27502
|
10434.093696
|
10437.034665
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEX85
|
300123
|
15041.844472
|
15052.706629
|
15056.328591
|
4.9703
|
USP78625DX85
|
|
|
|
|
|
20240503
|
D2
|
PEMEX97
|
460123
|
10233.359668
|
10241.718258
|
10244.505434
|
8.3733
|
US71654QBX97
|
|
|
|
|
|
20240503
|
D2
|
PEMEY57
|
450123
|
10980.433753
|
10990.208471
|
10993.468987
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEMEY68
|
500123
|
10939.606378
|
10950.828165
|
10954.571727
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PENOA77
|
290912
|
15735.289947
|
15742.05616
|
15744.312055
|
0
|
USP55409AA77
|
|
|
|
|
|
20240503
|
D2
|
PENOB50
|
490912
|
15180.570458
|
15188.860142
|
15191.624596
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEPP87
|
260213
|
17269.263
|
17269.644684
|
17274.854156
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PEPZ78
|
300501
|
14126.328932
|
14132.094702
|
14134.017155
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PETB474
|
340116
|
21006.912269
|
21018.867072
|
21022.852978
|
0
|
XS0982711474
|
|
|
|
|
|
20240503
|
D2
|
PETBJ62
|
250127
|
17192.617929
|
17199.269344
|
17201.495826
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PETBK36
|
280127
|
17197.492378
|
17205.865536
|
17208.658232
|
0
|
USN6945AAK36
|
|
|
|
|
|
20240503
|
D2
|
PETBN93
|
150605
|
15435.622244
|
15445.402035
|
15448.659959
|
0
|
US71647NAN93
|
|
|
|
|
|
20240503
|
D2
|
PETBS08
|
270141
|
16520.302978
|
16529.867841
|
16533.056128
|
0
|
US71645WAS08
|
|
|
|
|
|
20240503
|
D2
|
PETBY58
|
280127
|
17202.303155
|
17210.676314
|
17213.46901
|
0
|
US71647NAY58
|
|
|
|
|
|
20240503
|
D2
|
PETBZ24
|
290201
|
16927.112862
|
16935.196084
|
16937.881324
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PGL83
|
251029
|
15955.253158
|
15961.237935
|
15963.234174
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PGM66
|
301029
|
13674.534268
|
13679.924383
|
13681.720854
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PHM79
|
341121
|
15861.857844
|
15868.835425
|
15871.162152
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PHN45
|
290614
|
15801.894403
|
15808.600281
|
15810.835917
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PKGR08
|
240915
|
16943.735955
|
16951.773802
|
16954.45704
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PLBIA82
|
241001
|
17026.248606
|
17033.26963
|
17035.71324
|
0
|
USY7140DAA82
|
|
|
|
|
|
20240503
|
D2
|
PLBIC39
|
250505
|
17138.684347
|
17146.223268
|
16787.361969
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PLM21
|
250715
|
16195.021323
|
16202.146224
|
16204.522766
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PLNIE70
|
280521
|
17194.868094
|
17202.582371
|
17205.155277
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
POSAL49
|
271230
|
16.208687
|
16.221675
|
16.226007
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
POSAS95
|
271230
|
16.14733
|
16.158783
|
16.162602
|
0
|
USP4983GAS95
|
|
|
|
|
|
20240503
|
D2
|
POSCF91
|
260117
|
17298.181363
|
17305.564909
|
17308.028144
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
POSCG74
|
280117
|
17438.943151
|
17446.302212
|
17448.756694
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PPGU04
|
260315
|
15800.153853
|
15806.517432
|
15808.640341
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PRAN33
|
250205
|
16766.273493
|
16773.480228
|
16775.883167
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PROMA71
|
291016
|
14970.001667
|
14977.902026
|
14980.54211
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PRU050
|
580815
|
412.436871
|
412.627956
|
412.69168
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PRXG37
|
270119
|
15846.793993
|
15854.766901
|
15857.425044
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PRXNW36
|
270119
|
15846.793993
|
15854.766901
|
15857.425044
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PRXNX19
|
320119
|
14846.589945
|
14854.545865
|
14857.19769
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PTTGD30
|
320330
|
15654.63327
|
15662.013195
|
15664.476269
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
PXUD161
|
150926
|
1858573.670499
|
1860013.385335
|
1860493.753075
|
.7803
|
XS0398257161
|
mxAAA
|
mxAAA
|
|
|
|
20240503
|
D2
|
PYPLC75
|
241001
|
16832.17412
|
16839.03986
|
16841.532687
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
QCOMU71
|
270520
|
16494.84395
|
16501.010918
|
16503.067728
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
RABO604
|
430730
|
61758.319494
|
61774.657186
|
61780.104044
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
RABOC09
|
250804
|
16892.541411
|
16900.237344
|
16902.809511
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
RAIZA55
|
270120
|
17014.440354
|
17022.281257
|
17024.894938
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
RBSA81
|
260405
|
16863.355597
|
16870.222042
|
16872.511884
|
0
|
US780097BA81
|
|
|
|
|
|
20240503
|
D2
|
RCIE00
|
251215
|
16706.215508
|
16713.539377
|
16715.982259
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
RDSAC49
|
241107
|
16927.504324
|
16931.908148
|
16763.510138
|
0
|
US822582CC49
|
|
|
|
|
|
20240503
|
D2
|
REDC154
|
280610
|
6228.070549
|
6234.153048
|
6236.181867
|
1.4265
|
XS0936794154
|
|
|
|
|
|
20240503
|
D2
|
RELLC63
|
290318
|
16296.082366
|
16302.306288
|
16304.377822
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
RIOOA72
|
240706
|
1872.897767
|
1874.31849
|
1874.792064
|
0
|
USU76673AA72
|
|
|
|
|
|
20240503
|
D2
|
ROGE49
|
261113
|
17524.902613
|
17531.790468
|
17534.084937
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
RSGZ35
|
320215
|
13359.718211
|
13365.463435
|
13367.379161
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
RYZ32
|
261102
|
15540.884694
|
15547.088538
|
15549.157554
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SANT041
|
999999
|
3569784.554476
|
3572066.60204
|
3572830.802146
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SANT477
|
280719
|
2512118.452997
|
2514720.277994
|
2515588.151685
|
1.3608
|
|
|
|
|
|
|
20240503
|
D2
|
SANT587
|
260404
|
1809336.381666
|
1809878.377047
|
1810059.170322
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SANT893
|
291018
|
2513288.293239
|
2515953.563945
|
2516842.615465
|
1.8017
|
XS2705596893
|
|
|
|
|
|
20240503
|
D2
|
SANTA79
|
251119
|
3443484.649909
|
3445017.567665
|
3445528.770121
|
0
|
US05971KAA79
|
|
|
|
|
|
20240503
|
D2
|
SANTC36
|
290627
|
3150380.03694
|
3151740.086884
|
3152193.533928
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SANTD19
|
240627
|
3418761.976543
|
3419928.897185
|
3420316.502836
|
0
|
US05971KAD19
|
|
|
|
|
|
20240503
|
D2
|
SANTH23
|
999999
|
2991962.10806
|
2993765.592879
|
2994367.428299
|
0
|
US05971KAH23
|
|
|
|
|
|
20240503
|
D2
|
SANTN90
|
240524
|
3444295.125727
|
3445342.149102
|
3446705.95755
|
0
|
US05971KAN90
|
|
|
|
|
|
20240503
|
D2
|
SANTV78
|
330808
|
3578361.752232
|
3580286.613475
|
3580928.36813
|
0
|
US05964HAV78
|
|
|
|
|
|
20240503
|
D2
|
SANU95
|
280808
|
3459313.668868
|
3460763.29072
|
3461246.763587
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SANUD72
|
250609
|
17253.773492
|
17261.582681
|
17264.183524
|
0
|
US80282KBD72
|
|
|
|
|
|
20240503
|
D2
|
SBUXQ29
|
250815
|
16829.283406
|
16836.225218
|
16838.541118
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SCCOA35
|
350727
|
19709.733161
|
19719.765777
|
19723.111707
|
0
|
US84265VAA35
|
|
|
|
|
|
20240503
|
D2
|
SCCOE56
|
400416
|
18540.0406
|
18549.35359
|
18552.463586
|
0
|
US84265VAE56
|
|
|
|
|
|
20240503
|
D2
|
SCCOG05
|
421108
|
16050.418804
|
16058.130405
|
16060.701558
|
0
|
US84265VAG05
|
|
|
|
|
|
20240503
|
D2
|
SCCOJ44
|
450423
|
16572.94827
|
16581.303474
|
16584.088855
|
0
|
US84265VAJ44
|
|
|
|
|
|
20240503
|
D2
|
SCHLC56
|
250917
|
16192.060533
|
16198.552146
|
16200.716777
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SIEGX66
|
260311
|
15890.311482
|
15896.345855
|
15898.358859
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SIGMA04
|
280327
|
16632.849528
|
16639.918076
|
16642.276145
|
0
|
US8265QNAA04
|
|
|
|
|
|
20240503
|
D2
|
SIGMA56
|
280327
|
16630.171366
|
16637.239915
|
16639.597984
|
0
|
USN8133NAA56
|
|
|
|
|
|
20240503
|
D2
|
SIGMC71
|
260502
|
16543.556758
|
16549.979788
|
16552.121689
|
0
|
US82655AAC71
|
|
|
|
|
|
20240503
|
D2
|
SIGME93
|
260502
|
16506.36007
|
16512.7831
|
16514.925002
|
0
|
USP8674JAE93
|
|
|
|
|
|
20240503
|
D2
|
SINOP45
|
300513
|
15315.512898
|
15321.693019
|
15323.752292
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SIVBG64
|
999999
|
190.44704
|
190.44704
|
190.44704
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SLBF14
|
290501
|
16391.820476
|
16398.118301
|
16400.218653
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SOCGA08
|
999999
|
14337.268414
|
14344.890234
|
14347.432116
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SOCGQ45
|
999999
|
15366.161625
|
15376.004955
|
15379.28799
|
0
|
USF8586CBQ45
|
|
|
|
|
|
20240503
|
D2
|
SOH79
|
280315
|
14992.722085
|
14998.685649
|
15000.674568
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SOLBK60
|
250501
|
16666.91217
|
16674.901888
|
16677.567113
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SOV72
|
260701
|
16514.183847
|
16520.979861
|
16523.247956
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SQML00
|
290507
|
16439.282727
|
16446.10371
|
16087.046606
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
STAN694
|
340606
|
20877.852943
|
20887.658748
|
20890.927874
|
0
|
XS1075419694
|
|
|
|
|
|
20240503
|
D2
|
STASA16
|
320127
|
14868.75594
|
14876.394615
|
14878.943015
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
STASA27
|
320127
|
14876.00608
|
14882.659452
|
14884.878329
|
0
|
USP87163AA27
|
|
|
|
|
|
20240503
|
D2
|
STTB77
|
260518
|
17335.328398
|
17342.49063
|
17344.966086
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
STTY98
|
770601
|
15020.165588
|
15029.593581
|
15032.737973
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
STZC14
|
281115
|
16968.461465
|
16975.216154
|
16977.468947
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SUAMA63
|
270411
|
16202.555866
|
16210.492985
|
16213.14003
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SUMIZ23
|
300923
|
14017.922396
|
14024.285295
|
14026.407404
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SUZBF50
|
290115
|
17267.7651
|
17275.760924
|
17278.42625
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SUZBF95
|
290115
|
17267.7651
|
17275.760924
|
17278.42625
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SWKK74
|
260301
|
16525.456272
|
16532.199385
|
16534.452554
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
SWYA67
|
310201
|
18257.690602
|
18267.519328
|
18270.789499
|
0
|
US786514BA67
|
|
|
|
|
|
20240503
|
D2
|
SYFL71
|
260804
|
16297.288134
|
16305.19329
|
16307.833886
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
T565
|
261204
|
20401.311698
|
20409.513462
|
20412.248821
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TALOD64
|
290201
|
18330.400068
|
18342.164988
|
18346.079476
|
0
|
US87485LAD64
|
|
|
|
|
|
20240503
|
D2
|
TALOE48
|
310201
|
18633.046457
|
18645.753345
|
18649.981483
|
0
|
US87485LAE48
|
|
|
|
|
|
20240503
|
D2
|
TCKBS42
|
400815
|
16886.87102
|
16895.555269
|
16898.451383
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TD98
|
240612
|
17178.968827
|
17187.8684
|
17190.837565
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TDA40
|
240612
|
17127.88419
|
17133.811728
|
17135.787052
|
0
|
US89114QCA40
|
|
|
|
|
|
20240503
|
D2
|
TDJ08
|
240913
|
17020.207584
|
17027.868683
|
17030.426276
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TDJ94
|
310915
|
16303.709116
|
16311.497564
|
16314.094805
|
0
|
US891160MJ94
|
|
|
|
|
|
20240503
|
D2
|
TDK14
|
241213
|
16652.416176
|
16659.852887
|
16662.333523
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TELR89
|
240801
|
17067.739084
|
17075.760976
|
17078.432033
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TELV380
|
110537
|
75775.677786
|
75855.403461
|
75881.997323
|
5.4653
|
XS0300178380
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
D2
|
TELV523
|
110537
|
75775.677786
|
75855.403461
|
75881.997323
|
5.4653
|
XS0316989523
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
D2
|
TELV602
|
110537
|
75775.677786
|
75855.403461
|
75881.997323
|
5.4653
|
XS0300179602
|
mxAAA
|
mxAAA
|
AAA (mex)
|
|
|
20240503
|
D2
|
TELVA43
|
450513
|
14283.441458
|
14290.917272
|
14293.408529
|
0
|
US40049JBA43
|
|
|
|
|
|
20240503
|
D2
|
TELVB26
|
260130
|
16826.004376
|
16833.180756
|
16835.571022
|
0
|
US40049JBB26
|
|
|
|
|
|
20240503
|
D2
|
TELVC09
|
460131
|
16433.076849
|
16441.886534
|
16444.81806
|
0
|
US40049JBC09
|
|
|
|
|
|
20240503
|
D2
|
TELVE64
|
490524
|
14804.13794
|
14811.842875
|
14814.411491
|
0
|
US40049JBE64
|
|
|
|
|
|
20240503
|
D2
|
TELVIS
|
180325
|
17225.056926
|
17233.908452
|
17236.856528
|
0
|
US40049JAV98
|
|
|
|
|
|
20240503
|
D2
|
TELVS27
|
400115
|
17158.14795
|
17167.617003
|
17170.773263
|
0
|
USP4987VAS27
|
|
|
|
|
|
20240503
|
D2
|
TELVT43
|
110332
|
19422.360973
|
19433.442251
|
19437.136369
|
0
|
US40049JAT43
|
|
|
|
|
|
20240503
|
D2
|
TELVY38
|
150140
|
17130.184543
|
17139.653596
|
17142.809857
|
0
|
US40049JAY38
|
|
|
|
|
|
20240503
|
D2
|
TELVZ03
|
150140
|
17130.184543
|
17139.653596
|
17142.809857
|
0
|
US40049JAZ03
|
|
|
|
|
|
20240503
|
D2
|
TENCN49
|
290411
|
16084.244468
|
16090.636525
|
16092.768258
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TENCU81
|
300603
|
14578.862557
|
14585.340178
|
14587.499149
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TERRB59
|
290718
|
16376.893807
|
16384.545919
|
16387.096831
|
0
|
USP26054AB59
|
|
|
|
|
|
20240503
|
D2
|
TEVAB02
|
280301
|
17578.231763
|
17587.131963
|
17590.103074
|
0
|
USN8540WAB02
|
|
|
|
|
|
20240503
|
D2
|
TEVAE10
|
261001
|
15912.360318
|
15920.095873
|
15922.678926
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TEVAK79
|
280301
|
17577.806658
|
17586.706858
|
17589.677969
|
0
|
US88167AAK79
|
|
|
|
|
|
20240503
|
D2
|
TG64
|
280201
|
15066.587028
|
15070.722731
|
15072.100269
|
0
|
US00206RKG64
|
|
|
|
|
|
20240503
|
D2
|
TIEMA72
|
401201
|
14256.78847
|
14264.962266
|
14267.688364
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TJ41
|
290301
|
16525.081924
|
16531.522058
|
16533.674622
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TKC729
|
251015
|
16922.834478
|
16931.033081
|
16933.769837
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TKC869
|
280411
|
16382.55947
|
16391.085177
|
16393.927835
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TMEB58
|
300903
|
13909.874819
|
13916.209024
|
13918.319284
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TMOL42
|
311015
|
13775.95263
|
13781.781493
|
13783.727032
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TMUSB08
|
250415
|
16696.764064
|
16703.930483
|
16706.325898
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TMUSW45
|
310415
|
15178.020678
|
15184.799721
|
15187.063642
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TNEMD81
|
310628
|
13681.355035
|
13689.713255
|
13692.500025
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TOTAB93
|
251112
|
14427.05422
|
14444.989186
|
14450.972718
|
0
|
USP9190NAB93
|
|
|
|
|
|
20240503
|
D2
|
TOTAC41
|
280920
|
9634.827641
|
9651.9414
|
9657.652975
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TOTAC76
|
280920
|
9598.396168
|
9611.469788
|
9615.831156
|
0
|
USP9190NAC76
|
|
|
|
|
|
20240503
|
D2
|
TOTAG39
|
281231
|
14515.366153
|
14534.173883
|
14540.454131
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TOTAQ23
|
290219
|
16095.38562
|
16101.259777
|
16103.220993
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TOTAT61
|
300110
|
15406.525753
|
15412.801342
|
15414.893944
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TOYOF11
|
250818
|
16804.221469
|
16811.040252
|
16813.309624
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TP46
|
260220
|
17186.516652
|
17193.833456
|
17196.279512
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TRAGC28
|
281101
|
16638.570701
|
16646.383458
|
16648.988384
|
0
|
USP93077AC28
|
|
|
|
|
|
20240503
|
D2
|
TRAND73
|
340416
|
15585.955176
|
15593.753771
|
15596.361354
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TRANS34
|
290112
|
16102.091822
|
16108.730337
|
16110.944558
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TRNGA90
|
271104
|
16986.501519
|
16995.16096
|
16551.659729
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TRPCB42
|
241012
|
16662.484957
|
16671.093381
|
16673.958247
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TRPCC28
|
770315
|
15974.454045
|
15984.120949
|
15987.347232
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TSNJ16
|
260301
|
16717.660355
|
16724.487545
|
16726.769409
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TT23
|
260115
|
16799.687086
|
16806.540848
|
16808.826337
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TTEFS88
|
250110
|
16797.074808
|
16801.863695
|
16803.463888
|
0
|
US89153VAS88
|
|
|
|
|
|
20240503
|
D2
|
TXTC32
|
310315
|
14159.000632
|
14165.402042
|
14167.536568
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
TZA468
|
240809
|
6682.491186
|
6682.491186
|
6682.491186
|
0
|
XS1662406468
|
|
|
|
|
|
20240503
|
D2
|
UBS027
|
999999
|
17680.943524
|
17695.513458
|
17700.377471
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
UBS348
|
240505
|
17063.900196
|
17067.96575
|
17067.96575
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
UBSR43
|
999999
|
19572.169693
|
19585.373573
|
19589.772896
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
UBSS35
|
270112
|
17315.996153
|
17323.664767
|
17326.223803
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
UCGI884
|
999999
|
17609.116449
|
17623.81333
|
17628.703308
|
0
|
XS1046224884
|
|
|
|
|
|
20240503
|
D2
|
UDRQ35
|
300115
|
15461.238892
|
15467.956035
|
15470.195056
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
UNHD06
|
310515
|
14347.865814
|
14354.008125
|
14356.056213
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
UNIFC30
|
290128
|
1181.7919
|
1181.7919
|
1181.7919
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
UNIFC79
|
250115
|
1147.252119
|
1147.252119
|
1147.252119
|
0
|
USP94461AC79
|
|
|
|
|
|
20240503
|
D2
|
UNIFD52
|
999999
|
49.471594
|
49.471594
|
49.471594
|
0
|
USP94461AD52
|
|
|
|
|
|
20240503
|
D2
|
UNIFE36
|
260212
|
1157.924238
|
1157.924238
|
1157.924238
|
0
|
USP94461AE36
|
|
|
|
|
|
20240503
|
D2
|
UNPB91
|
290301
|
16194.843908
|
16200.848434
|
16202.855021
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
UPSL96
|
241115
|
16990.710058
|
16997.521064
|
16999.79786
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
URBID50
|
210120
|
1.7e-05
|
1.7e-05
|
0
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
URBIF09
|
190416
|
3.060756
|
3.060756
|
3.060756
|
0
|
USP9592YAF09
|
|
|
|
|
|
20240503
|
D2
|
VALEE38
|
340117
|
20024.511824
|
20035.383097
|
20039.007633
|
0
|
US91911TAE38
|
|
|
|
|
|
20240503
|
D2
|
VALEP84
|
260810
|
17520.825363
|
17529.013866
|
17531.738004
|
0
|
US91911TAP84
|
|
|
|
|
|
20240503
|
D2
|
VD48
|
251214
|
16738.806949
|
16745.155226
|
16747.272686
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
VESTA11
|
310513
|
14803.880462
|
14810.263363
|
14812.390582
|
0
|
USP3146DAA11
|
|
|
|
|
|
20240503
|
D2
|
VMWJ42
|
260815
|
15609.57214
|
15616.200527
|
15618.4112
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
VODQ24
|
790404
|
17523.319351
|
17459.7596
|
17532.502745
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
VOW230
|
999999
|
1813557.684323
|
1814157.596814
|
1814357.65509
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
VOWGM46
|
290608
|
16725.914024
|
16733.37388
|
16735.863209
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
VP77
|
270815
|
15011.052697
|
15016.425222
|
15018.217026
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
VW459
|
330322
|
1774951.543218
|
1775500.157322
|
1775682.881112
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
VZA89
|
330810
|
16119.726537
|
16126.907082
|
16129.292751
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
VZP58
|
250515
|
17408.111475
|
17416.784156
|
17419.674765
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
VZS88
|
251120
|
15955.867434
|
15962.375682
|
15964.546844
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
VZS97
|
290208
|
16238.904129
|
16245.219263
|
16247.325452
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
WBAH10
|
241118
|
17092.617334
|
17099.24779
|
17101.461308
|
0
|
US931427AH10
|
|
|
|
|
|
20240503
|
D2
|
WBAQ19
|
260601
|
16425.00708
|
16431.308331
|
16433.409397
|
0
|
US931427AQ19
|
|
|
|
|
|
20240503
|
D2
|
WBAS74
|
300415
|
14835.535345
|
14842.62735
|
14844.995346
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
WECE64
|
301015
|
13753.464576
|
13759.569798
|
13761.607295
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
WFCH45
|
341023
|
17991.005759
|
17999.389542
|
18002.185398
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
WLPP88
|
310315
|
14372.119882
|
14378.463627
|
14380.578914
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
WML27
|
251115
|
15962.504301
|
15968.867035
|
15970.989656
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
WMRN95
|
290708
|
16089.277087
|
16094.686298
|
16096.489176
|
0
|
US931142EN95
|
|
|
|
|
|
20240503
|
D2
|
WMTL30
|
240708
|
17079.166732
|
17084.982522
|
17086.887724
|
0
|
US931142EL30
|
|
|
|
|
|
20240503
|
D2
|
WRKF18
|
320601
|
15944.032596
|
15951.206349
|
15953.598335
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
WSTPA25
|
999999
|
16061.458755
|
16072.464595
|
16076.135723
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
WSTPU39
|
241118
|
16691.499904
|
16698.067689
|
16700.263384
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
XOMK76
|
300319
|
15880.281171
|
15886.69212
|
15888.829697
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
XRXB28
|
280815
|
15076.20718
|
15086.909028
|
15090.478735
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ZBHS11
|
260115
|
16512.013431
|
16518.851092
|
16521.131398
|
0
|
|
|
|
|
|
|
20240503
|
D2
|
ZBHU66
|
241122
|
16725.028786
|
16732.031743
|
16734.372454
|
0
|
|
|
|
|
|
|
20240503
|
D4
|
TBIL452
|
240627
|
1686.580436
|
1687.329509
|
1687.579343
|
3.2543
|
US912796Y452
|
|
|
|
|
|
20240503
|
D4
|
TBIL528
|
240705
|
1684.570732
|
1685.318758
|
1685.568241
|
3.2543
|
US912796Y528
|
|
|
|
|
|
20240503
|
D4
|
TBILA32
|
240903
|
1669.857262
|
1670.589617
|
1670.833879
|
0
|
|
|
|
|
|
|
20240503
|
D4
|
TBILA41
|
250220
|
1632.020072
|
1632.692512
|
1632.916786
|
3.4159
|
US912797KA41
|
|
|
|
|
|
20240503
|
D4
|
TBILB24
|
240815
|
1674.396161
|
1675.135687
|
1675.382342
|
3.2874
|
US912797KB24
|
|
|
|
|
|
20240503
|
D4
|
TBILB79
|
240711
|
1683.096732
|
1683.842572
|
1684.091332
|
3.2543
|
US912797GB79
|
|
|
|
|
|
20240503
|
D4
|
TBILC07
|
240822
|
1672.66807
|
1673.406209
|
1673.652397
|
3.2874
|
US912797KC07
|
|
|
|
|
|
20240503
|
D4
|
TBILD89
|
240829
|
1671.026319
|
1671.761023
|
1672.00607
|
3.2874
|
US912797KD89
|
|
|
|
|
|
20240503
|
D4
|
TBILE00
|
241031
|
1655.777823
|
1656.498641
|
1656.73905
|
3.2874
|
US912797HE00
|
|
|
|
|
|
20240503
|
D4
|
TBILE62
|
240611
|
1690.586844
|
1691.3392
|
1691.590136
|
3.2543
|
US912797KE62
|
|
|
|
|
|
20240503
|
D4
|
TBILF38
|
240618
|
1688.825369
|
1689.576719
|
1689.827316
|
3.2543
|
US912797KF38
|
|
|
|
|
|
20240503
|
D4
|
TBILG11
|
240625
|
1687.083443
|
1687.832753
|
1688.08267
|
3.2543
|
US912797KG11
|
|
|
|
|
|
20240503
|
D4
|
TBILH58
|
240516
|
1697.14733
|
1697.901444
|
1698.152965
|
3.2426
|
US912797FH58
|
|
|
|
|
|
20240503
|
D4
|
TBILH93
|
240702
|
1685.307012
|
1686.05628
|
1686.30618
|
3.2543
|
US912797KH93
|
|
|
|
|
|
20240503
|
D4
|
TBILJ59
|
250320
|
1625.892697
|
1626.558965
|
1626.781167
|
3.4159
|
US912797KJ59
|
|
|
|
|
|
20240503
|
D4
|
TBILK23
|
240912
|
1667.706474
|
1668.435982
|
1668.679289
|
3.2874
|
US912797KK23
|
|
|
|
|
|
20240503
|
D4
|
TBILK78
|
240808
|
1676.071547
|
1676.814138
|
1677.061816
|
3.2874
|
US912797GK78
|
|
|
|
|
|
20240503
|
D4
|
TBILL06
|
240919
|
1665.951846
|
1666.681007
|
1666.9242
|
3.2874
|
US912797KL06
|
|
|
|
|
|
20240503
|
D4
|
TBILL51
|
240905
|
1669.307136
|
1670.040499
|
1670.285104
|
3.2874
|
US912797GL51
|
|
|
|
|
|
20240503
|
D4
|
TBILM88
|
240926
|
1664.21663
|
1664.945013
|
1665.187949
|
3.2874
|
US912797KM88
|
|
|
|
|
|
20240503
|
D4
|
TBILN61
|
240709
|
1683.608309
|
1684.353966
|
1684.602659
|
3.2543
|
US912797KN61
|
|
|
|
|
|
20240503
|
D4
|
TBILP10
|
240716
|
1681.873927
|
1682.617918
|
1682.866067
|
3.2543
|
US912797KP10
|
|
|
|
|
|
20240503
|
D4
|
TBILP56
|
241129
|
1649.733319
|
1650.436127
|
1650.670534
|
3.3392
|
US912797HP56
|
|
|
|
|
|
20240503
|
D4
|
TBILQ30
|
240509
|
1698.909753
|
1699.664544
|
1699.916289
|
3.2426
|
US912797HQ30
|
|
|
|
|
|
20240503
|
D4
|
TBILQ92
|
240723
|
1680.11435
|
1680.857759
|
1681.105706
|
3.2543
|
US912797KQ92
|
|
|
|
|
|
20240503
|
D4
|
TBILR13
|
240523
|
1695.381421
|
1696.135304
|
1696.386749
|
3.2426
|
US912797HR13
|
|
|
|
|
|
20240503
|
D4
|
TBILR75
|
240730
|
1678.368106
|
1679.110456
|
1679.358053
|
3.2543
|
US912797KR75
|
|
|
|
|
|
20240503
|
D4
|
TBILR94
|
250123
|
1638.337732
|
1639.01517
|
1639.241112
|
3.3392
|
US912797JR94
|
|
|
|
|
|
20240503
|
D4
|
TBILS14
|
240613
|
1690.073207
|
1690.82601
|
1691.077105
|
3.2543
|
US912797FS14
|
|
|
|
|
|
20240503
|
D4
|
TBILS58
|
250417
|
1618.030879
|
1618.70504
|
1618.929881
|
3.4159
|
US912797KS58
|
|
|
|
|
|
20240503
|
D4
|
TBILS77
|
240718
|
1681.327405
|
1682.072926
|
1682.321577
|
3.2543
|
US912797JS77
|
|
|
|
|
|
20240503
|
D4
|
TBILS95
|
240530
|
1693.62939
|
1694.381222
|
1694.631983
|
3.2426
|
US912797HS95
|
|
|
|
|
|
20240503
|
D4
|
TBILT32
|
241010
|
1660.883588
|
1661.607973
|
1661.849575
|
3.2874
|
US912797KT32
|
|
|
|
|
|
20240503
|
D4
|
TBILT50
|
240725
|
1679.622923
|
1680.365759
|
1680.613523
|
3.2543
|
US912797JT50
|
|
|
|
|
|
20240503
|
D4
|
TBILT78
|
240606
|
1691.857045
|
1692.609131
|
1692.859972
|
3.2543
|
US912797HT78
|
|
|
|
|
|
20240503
|
D4
|
TBILU05
|
241017
|
1659.218337
|
1659.940867
|
1660.181854
|
3.2874
|
US912797KU05
|
|
|
|
|
|
20240503
|
D4
|
TBILU24
|
240801
|
1677.852885
|
1678.595466
|
1678.843136
|
3.2543
|
US912797JU24
|
|
|
|
|
|
20240503
|
D4
|
TBILV07
|
240507
|
1699.412169
|
1700.167933
|
1700.42
|
3.2426
|
US912797JV07
|
|
|
|
|
|
20240503
|
D4
|
TBILV40
|
241226
|
1643.612174
|
1644.307533
|
1644.539454
|
3.3392
|
US912796ZV40
|
|
|
|
|
|
20240503
|
D4
|
TBILV87
|
241024
|
1657.568577
|
1658.289092
|
1658.529404
|
3.2874
|
US912797KV87
|
|
|
|
|
|
20240503
|
D4
|
TBILW17
|
241003
|
1662.669779
|
1663.393859
|
1663.635364
|
3.2874
|
US912797GW17
|
|
|
|
|
|
20240503
|
D4
|
TBILW23
|
240620
|
1688.336366
|
1689.086562
|
1689.336778
|
3.2543
|
US912796ZW23
|
|
|
|
|
|
20240503
|
D4
|
TBILW60
|
240806
|
1676.653501
|
1677.393855
|
1677.640788
|
3.2874
|
US912797KW60
|
|
|
|
|
|
20240503
|
D4
|
TBILW89
|
240514
|
1697.651564
|
1698.405701
|
1698.657227
|
3.2426
|
US912797JW89
|
|
|
|
|
|
20240503
|
D4
|
TBILX44
|
240813
|
1674.898456
|
1675.638142
|
1675.884853
|
3.2874
|
US912797KX44
|
|
|
|
|
|
20240503
|
D4
|
TBILX62
|
240521
|
1695.888584
|
1696.642142
|
1696.893478
|
3.2426
|
US912797JX62
|
|
|
|
|
|
20240503
|
D4
|
TBILY27
|
240820
|
1673.147624
|
1673.88653
|
1674.132969
|
3.2874
|
US912797KY27
|
|
|
|
|
|
20240503
|
D4
|
TBILY46
|
240528
|
1694.127022
|
1694.879722
|
1695.13077
|
3.2426
|
US912797JY46
|
|
|
|
|
|
20240503
|
D4
|
TBILZ11
|
240604
|
1692.35087
|
1693.104095
|
1693.355321
|
3.2543
|
US912797JZ11
|
|
|
|
|
|
20240503
|
D4
|
TBILZ91
|
240827
|
1671.415467
|
1672.153116
|
1672.399138
|
3.2874
|
US912797KZ91
|
|
|
|
|
|
20240503
|
D5
|
TBONB99
|
271115
|
0.144797
|
0.144846
|
0.144863
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOT246
|
261115
|
1607.967698
|
1608.414695
|
1608.563722
|
3.8182
|
US912828U246
|
|
|
|
|
|
20240503
|
D5
|
TNOT272
|
250215
|
1665.960869
|
1666.453958
|
1666.618355
|
3.4159
|
US912828J272
|
|
|
|
|
|
20240503
|
D5
|
TNOT297
|
240515
|
1698.19245
|
1698.75035
|
1698.936013
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOT366
|
260515
|
1610.203808
|
1610.631468
|
1610.774048
|
3.8182
|
US912828R366
|
|
|
|
|
|
20240503
|
D5
|
TNOT385
|
241115
|
1691.719359
|
1692.237336
|
1692.410029
|
3.3392
|
US912828G385
|
|
|
|
|
|
20240503
|
D5
|
TNOT435
|
251115
|
1578.134296
|
1578.704053
|
1578.894162
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOT469
|
260215
|
1612.801392
|
1613.234884
|
1613.379409
|
3.5192
|
US912828P469
|
|
|
|
|
|
20240503
|
D5
|
TNOT526
|
250131
|
1659.831383
|
1660.275343
|
1660.423362
|
3.4159
|
US912828Z526
|
|
|
|
|
|
20240503
|
D5
|
TNOT564
|
240815
|
1695.258018
|
1695.790331
|
1695.967805
|
3.2874
|
US912828D564
|
|
|
|
|
|
20240503
|
D5
|
TNOT565
|
251115
|
1651.483838
|
1651.973006
|
1652.136092
|
3.5192
|
US912828M565
|
|
|
|
|
|
20240503
|
D5
|
TNOT712
|
260115
|
2157.361881
|
2158.440504
|
2158.797146
|
3.5192
|
US912828N712
|
|
|
|
|
|
20240503
|
D5
|
TNOT742
|
250815
|
1645.394749
|
1645.868085
|
1646.025895
|
3.5192
|
US912828K742
|
|
|
|
|
|
20240503
|
D5
|
TNOT781
|
270131
|
1569.973211
|
1570.375552
|
1570.509691
|
3.8182
|
US912828Z781
|
|
|
|
|
|
20240503
|
D5
|
TNOT785
|
250815
|
1596.481828
|
1597.075428
|
1597.27349
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOT792
|
250731
|
1669.669235
|
1670.210719
|
1670.391244
|
3.5192
|
US912828Y792
|
|
|
|
|
|
20240503
|
D5
|
TNOT875
|
240731
|
1694.024261
|
1694.506328
|
1694.667052
|
3.2543
|
US912828Y875
|
|
|
|
|
|
20240503
|
D5
|
TNOT885
|
270515
|
1612.141365
|
1612.611182
|
1612.767814
|
3.9276
|
US912828X885
|
|
|
|
|
|
20240503
|
D5
|
TNOT948
|
300215
|
1450.025575
|
1450.394749
|
1450.517828
|
4.7618
|
US912828Z948
|
|
|
|
|
|
20240503
|
D5
|
TNOT958
|
260731
|
1605.876469
|
1606.495315
|
1606.70165
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOT988
|
270215
|
1603.039646
|
1603.500382
|
1603.653987
|
3.8182
|
US912828V988
|
|
|
|
|
|
20240503
|
D5
|
TNOTA09
|
280930
|
1713.721413
|
1714.359143
|
1714.571746
|
4.3586
|
US91282CJA09
|
|
|
|
|
|
20240503
|
D5
|
TNOTA27
|
280430
|
1636.342359
|
1636.88739
|
1637.069092
|
3.9276
|
US91282CHA27
|
|
|
|
|
|
20240503
|
D5
|
TNOTA35
|
260131
|
1648.19966
|
1648.710582
|
1648.880919
|
3.5192
|
US9128286A35
|
|
|
|
|
|
20240503
|
D5
|
TNOTA36
|
251215
|
1702.076855
|
1702.696236
|
1702.902726
|
3.5192
|
US91282CGA36
|
|
|
|
|
|
20240503
|
D5
|
TNOTA45
|
240731
|
1704.121071
|
1704.699302
|
1704.892081
|
3.2543
|
US91282CFA45
|
|
|
|
|
|
20240503
|
D5
|
TNOTA70
|
260815
|
1587.653319
|
1588.065203
|
1588.202525
|
3.8182
|
US9128282A70
|
|
|
|
|
|
20240503
|
D5
|
TNOTA71
|
260415
|
1923.064546
|
1924.626463
|
1925.152691
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTA89
|
270215
|
1691.704408
|
1692.313566
|
1692.516645
|
3.8182
|
US91282CKA89
|
|
|
|
|
|
20240503
|
D5
|
TNOTB00
|
260515
|
1690.84894
|
1691.432949
|
1691.627647
|
3.8182
|
US91282CHB00
|
|
|
|
|
|
20240503
|
D5
|
TNOTB05
|
290815
|
1479.906265
|
1480.28865
|
1480.416133
|
4.7618
|
US912828YB05
|
|
|
|
|
|
20240503
|
D5
|
TNOTB09
|
260630
|
1612.045746
|
1612.488904
|
1612.63665
|
3.8182
|
US9128287B09
|
|
|
|
|
|
20240503
|
D5
|
TNOTB14
|
250515
|
1667.545168
|
1668.037839
|
1668.202094
|
3.5192
|
US912828XB14
|
|
|
|
|
|
20240503
|
D5
|
TNOTB18
|
290215
|
1573.32025
|
1573.792428
|
1573.949844
|
4.3586
|
US9128286B18
|
|
|
|
|
|
20240503
|
D5
|
TNOTB19
|
291231
|
1670.193317
|
1670.769983
|
1670.96223
|
4.7618
|
US91282CGB19
|
|
|
|
|
|
20240503
|
D5
|
TNOTB28
|
270731
|
1617.980726
|
1618.476674
|
1618.642015
|
3.9276
|
US91282CFB28
|
|
|
|
|
|
20240503
|
D5
|
TNOTB37
|
290228
|
1514.103004
|
1514.50996
|
1514.645635
|
4.3586
|
US91282CEB37
|
|
|
|
|
|
20240503
|
D5
|
TNOTB46
|
241015
|
1666.469316
|
1666.867527
|
1667.000297
|
3.2874
|
US91282CDB46
|
|
|
|
|
|
20240503
|
D5
|
TNOTB54
|
310515
|
1422.327324
|
1422.699737
|
1422.823897
|
5.4184
|
US91282CCB54
|
|
|
|
|
|
20240503
|
D5
|
TNOTB62
|
260228
|
1707.280668
|
1707.937941
|
1708.157062
|
3.5192
|
US91282CKB62
|
|
|
|
|
|
20240503
|
D5
|
TNOTB63
|
271231
|
1480.029996
|
1480.348889
|
1480.455209
|
3.9276
|
US91282CBB63
|
|
|
|
|
|
20240503
|
D5
|
TNOTB72
|
250731
|
1604.196935
|
1604.540515
|
1604.655071
|
3.5192
|
US91282CAB72
|
|
|
|
|
|
20240503
|
D5
|
TNOTB81
|
250930
|
1708.24359
|
1708.938123
|
1709.169665
|
3.5192
|
US91282CJB81
|
|
|
|
|
|
20240503
|
D5
|
TNOTB95
|
270228
|
1547.288341
|
1547.65822
|
1547.781536
|
3.8182
|
US912828ZB95
|
|
|
|
|
|
20240503
|
D5
|
TNOTB99
|
280515
|
1419.493612
|
1419.963901
|
1420.120746
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTC00
|
250930
|
1659.652826
|
1660.198549
|
1660.380486
|
3.5192
|
US9128285C00
|
|
|
|
|
|
20240503
|
D5
|
TNOTC01
|
290731
|
1563.037507
|
1563.507054
|
1563.663593
|
4.7618
|
US91282CFC01
|
|
|
|
|
|
20240503
|
D5
|
TNOTC10
|
270228
|
1581.846143
|
1582.275661
|
1582.418858
|
3.8182
|
US91282CEC10
|
|
|
|
|
|
20240503
|
D5
|
TNOTC38
|
240515
|
1700.512337
|
1700.804629
|
1700.902077
|
3.2426
|
US91282CCC38
|
|
|
|
|
|
20240503
|
D5
|
TNOTC46
|
310228
|
1689.32524
|
1689.927798
|
1690.128675
|
5.0901
|
US91282CKC46
|
|
|
|
|
|
20240503
|
D5
|
TNOTC47
|
251231
|
1581.370888
|
1581.71146
|
1581.825012
|
3.5192
|
US91282CBC47
|
|
|
|
|
|
20240503
|
D5
|
TNOTC64
|
261015
|
1700.335609
|
1700.988131
|
1701.205694
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTC78
|
250228
|
1649.413173
|
1649.83531
|
1649.976053
|
3.4159
|
US912828ZC78
|
|
|
|
|
|
20240503
|
D5
|
TNOTC82
|
330515
|
1585.742375
|
1586.268999
|
1586.444565
|
6.0545
|
US91282CHC82
|
|
|
|
|
|
20240503
|
D5
|
TNOTC91
|
271231
|
1704.86594
|
1705.450317
|
1705.645135
|
3.9276
|
US91282CGC91
|
|
|
|
|
|
20240503
|
D5
|
TNOTD01
|
241031
|
1676.006063
|
1676.519545
|
1676.69074
|
3.2874
|
US9128283D01
|
|
|
|
|
|
20240503
|
D5
|
TNOTD29
|
290228
|
1695.286679
|
1695.890565
|
1696.091886
|
4.3586
|
US91282CKD29
|
|
|
|
|
|
20240503
|
D5
|
TNOTD38
|
270515
|
1480.674723
|
1481.189951
|
1481.361782
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTD39
|
270731
|
1487.703261
|
1488.008015
|
1488.109623
|
3.9276
|
US91282CAD39
|
|
|
|
|
|
20240503
|
D5
|
TNOTD60
|
260831
|
1580.143002
|
1580.542082
|
1580.675135
|
3.8182
|
US912828YD60
|
|
|
|
|
|
20240503
|
D5
|
TNOTD65
|
250531
|
1716.063524
|
1716.714957
|
1716.932135
|
3.5192
|
US91282CHD65
|
|
|
|
|
|
20240503
|
D5
|
TNOTD74
|
241231
|
1714.328058
|
1714.988237
|
1715.208331
|
3.3392
|
US91282CGD74
|
|
|
|
|
|
20240503
|
D5
|
TNOTD83
|
240731
|
1700.497204
|
1701.279859
|
1701.545367
|
3.2299
|
US91282CFD83
|
|
|
|
|
|
20240503
|
D5
|
TNOTD92
|
250315
|
1656.126193
|
1656.593614
|
1656.749453
|
3.4159
|
US91282CED92
|
|
|
|
|
|
20240503
|
D5
|
TNOTE02
|
270315
|
1692.075299
|
1692.714387
|
1692.92747
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTE12
|
300815
|
1344.778865
|
1345.068024
|
1345.164429
|
5.0901
|
US91282CAE12
|
|
|
|
|
|
20240503
|
D5
|
TNOTE21
|
251031
|
1701.918487
|
1702.607618
|
1702.837359
|
3.5192
|
US91282CJE21
|
|
|
|
|
|
20240503
|
D5
|
TNOTE35
|
270331
|
1518.58307
|
1518.911782
|
1519.021375
|
3.8182
|
US912828ZE35
|
|
|
|
|
|
20240503
|
D5
|
TNOTE44
|
240831
|
1682.628833
|
1683.073122
|
1683.221252
|
3.2874
|
US912828YE44
|
|
|
|
|
|
20240503
|
D5
|
TNOTE49
|
280531
|
1668.869608
|
1669.430284
|
1669.617201
|
4.3586
|
US91282CHE49
|
|
|
|
|
|
20240503
|
D5
|
TNOTE57
|
260115
|
1692.137425
|
1692.744752
|
1692.947224
|
3.5192
|
US91282CGE57
|
|
|
|
|
|
20240503
|
D5
|
TNOTE66
|
250815
|
1672.318477
|
1672.876379
|
1673.062377
|
3.5192
|
US91282CFE66
|
|
|
|
|
|
20240503
|
D5
|
TNOTE75
|
290331
|
1544.347983
|
1544.796582
|
1544.946138
|
4.3586
|
US91282CEE75
|
|
|
|
|
|
20240503
|
D5
|
TNOTE93
|
280531
|
1503.278836
|
1503.643279
|
1503.764782
|
4.3586
|
US91282CCE93
|
|
|
|
|
|
20240503
|
D5
|
TNOTF00
|
250331
|
1632.72143
|
1633.094085
|
1633.218336
|
3.4159
|
US912828ZF00
|
|
|
|
|
|
20240503
|
D5
|
TNOTF14
|
300531
|
1660.503806
|
1661.068415
|
1661.256643
|
5.0901
|
US91282CHF14
|
|
|
|
|
|
20240503
|
D5
|
TNOTF22
|
260228
|
1638.434674
|
1638.932069
|
1639.097896
|
3.5192
|
US9128286F22
|
|
|
|
|
|
20240503
|
D5
|
TNOTF32
|
320815
|
1506.257092
|
1506.725208
|
1506.881267
|
5.7364
|
US91282CFF32
|
|
|
|
|
|
20240503
|
D5
|
TNOTF40
|
250331
|
1666.998781
|
1667.52783
|
1667.704211
|
3.4159
|
US9128284F40
|
|
|
|
|
|
20240503
|
D5
|
TNOTF41
|
270331
|
1607.176207
|
1607.65221
|
1607.810904
|
3.8182
|
US91282CEF41
|
|
|
|
|
|
20240503
|
D5
|
TNOTF58
|
271115
|
1589.959854
|
1590.414047
|
1590.565468
|
3.9276
|
US9128283F58
|
|
|
|
|
|
20240503
|
D5
|
TNOTF59
|
281031
|
1485.434407
|
1485.802242
|
1485.924875
|
4.3586
|
US91282CDF59
|
|
|
|
|
|
20240503
|
D5
|
TNOTF68
|
260531
|
1571.613954
|
1571.972144
|
1572.091567
|
3.8182
|
US91282CCF68
|
|
|
|
|
|
20240503
|
D5
|
TNOTF76
|
310331
|
1662.461052
|
1663.054689
|
1663.252593
|
5.0901
|
US91282CKF76
|
|
|
|
|
|
20240503
|
D5
|
TNOTF95
|
281031
|
1725.107569
|
1725.762122
|
1725.980332
|
4.3586
|
US91282CJF95
|
|
|
|
|
|
20240503
|
D5
|
TNOTG06
|
250131
|
1705.189295
|
1705.836796
|
1706.052663
|
3.4159
|
US91282CGG06
|
|
|
|
|
|
20240503
|
D5
|
TNOTG15
|
240831
|
1699.004898
|
1699.592701
|
1699.788669
|
3.2874
|
US91282CFG15
|
|
|
|
|
|
20240503
|
D5
|
TNOTG33
|
261031
|
1557.999712
|
1558.375366
|
1558.500609
|
3.8182
|
US91282CDG33
|
|
|
|
|
|
20240503
|
D5
|
TNOTG42
|
240615
|
1692.248742
|
1692.618581
|
1692.741894
|
3.2543
|
US91282CCG42
|
|
|
|
|
|
20240503
|
D5
|
TNOTG59
|
260331
|
1696.97392
|
1697.640487
|
1697.862734
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTG59
|
290331
|
1679.344961
|
1679.958143
|
1680.162587
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTG78
|
301031
|
1736.764751
|
1737.419796
|
1737.638169
|
5.0901
|
US91282CJG78
|
|
|
|
|
|
20240503
|
D5
|
TNOTG91
|
260930
|
1584.94475
|
1585.550163
|
1585.752019
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTH07
|
250415
|
1677.939193
|
1678.468213
|
1678.644585
|
3.4159
|
US91282CEH07
|
|
|
|
|
|
20240503
|
D5
|
TNOTH16
|
241115
|
1666.688606
|
1667.094602
|
1667.229966
|
3.3392
|
US91282CDH16
|
|
|
|
|
|
20240503
|
D5
|
TNOTH25
|
280630
|
1497.898047
|
1498.261842
|
1498.38313
|
4.3586
|
US91282CCH25
|
|
|
|
|
|
20240503
|
D5
|
TNOTH34
|
260131
|
1575.298144
|
1575.636725
|
1575.749613
|
3.5192
|
US91282CBH34
|
|
|
|
|
|
20240503
|
D5
|
TNOTH43
|
270831
|
1489.545406
|
1489.857976
|
1489.962188
|
3.9276
|
US91282CAH43
|
|
|
|
|
|
20240503
|
D5
|
TNOTH74
|
240930
|
1677.346296
|
1677.806701
|
1677.960204
|
3.2874
|
US912828YH74
|
|
|
|
|
|
20240503
|
D5
|
TNOTH79
|
260615
|
1704.965606
|
1705.584305
|
1705.790566
|
3.8182
|
US91282CHH79
|
|
|
|
|
|
20240503
|
D5
|
TNOTH88
|
280131
|
1653.321236
|
1653.873573
|
1654.05771
|
3.9276
|
US91282CGH88
|
|
|
|
|
|
20240503
|
D5
|
TNOTH97
|
270831
|
1632.943245
|
1633.465067
|
1633.639033
|
3.9276
|
US91282CFH97
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ09
|
250831
|
1599.200531
|
1599.541019
|
1599.654545
|
3.5192
|
US91282CAJ09
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ18
|
331115
|
1735.293348
|
1735.92606
|
1736.13699
|
6.0545
|
US91282CJJ18
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ22
|
250415
|
1992.729193
|
1993.654708
|
1993.960342
|
3.4159
|
US912828ZJ22
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ36
|
300630
|
1654.258452
|
1654.823504
|
1655.01188
|
5.0901
|
US91282CHJ36
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ45
|
300131
|
1630.338997
|
1630.882044
|
1631.063083
|
4.7618
|
US91282CGJ45
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ52
|
251031
|
1653.742209
|
1654.282383
|
1654.462471
|
3.5192
|
US9128285J52
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ53
|
290831
|
1600.23008
|
1600.738841
|
1600.908451
|
4.7618
|
US91282CFJ53
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ58
|
240515
|
1719.194435
|
1719.698211
|
1719.866163
|
3.2426
|
US912828WJ58
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ62
|
270415
|
1753.044692
|
1754.421008
|
1754.885237
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ70
|
241130
|
1685.898856
|
1686.406485
|
1686.57573
|
3.3392
|
US9128283J70
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ71
|
311115
|
1376.170864
|
1376.517975
|
1376.633699
|
5.4184
|
US91282CDJ71
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ80
|
260630
|
1571.87939
|
1572.244211
|
1572.365846
|
3.8182
|
US91282CCJ80
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ98
|
270415
|
1697.848158
|
1698.481535
|
1698.692687
|
3.8182
|
US91282CKJ98
|
|
|
|
|
|
20240503
|
D5
|
TNOTJ99
|
280131
|
1482.623766
|
1482.951325
|
1483.060534
|
3.9276
|
US91282CBJ99
|
|
|
|
|
|
20240503
|
D5
|
TNOTK09
|
280630
|
1689.117194
|
1689.708863
|
1689.906112
|
4.3586
|
US91282CHK09
|
|
|
|
|
|
20240503
|
D5
|
TNOTK27
|
250915
|
1674.361221
|
1674.943
|
1675.136957
|
3.5192
|
US91282CFK27
|
|
|
|
|
|
20240503
|
D5
|
TNOTK45
|
261130
|
1569.203324
|
1569.58901
|
1569.717597
|
3.8182
|
US91282CDK45
|
|
|
|
|
|
20240503
|
D5
|
TNOTK61
|
260430
|
1703.279426
|
1703.949703
|
1704.173157
|
3.5192
|
US91282CKK61
|
|
|
|
|
|
20240503
|
D5
|
TNOTK70
|
300515
|
1301.424949
|
1301.90512
|
1302.065213
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTK80
|
261115
|
1733.861612
|
1734.51684
|
1734.735278
|
3.8182
|
US91282CJK80
|
|
|
|
|
|
20240503
|
D5
|
TNOTK83
|
270215
|
1504.744168
|
1505.251892
|
1505.421217
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTL00
|
290930
|
1655.879798
|
1656.452347
|
1656.643222
|
4.7618
|
US91282CFL00
|
|
|
|
|
|
20240503
|
D5
|
TNOTL28
|
281130
|
1501.824424
|
1502.2039
|
1502.330415
|
4.3586
|
US91282CDL28
|
|
|
|
|
|
20240503
|
D5
|
TNOTL37
|
240715
|
1686.454459
|
1686.834207
|
1686.960823
|
3.2543
|
US91282CCL37
|
|
|
|
|
|
20240503
|
D5
|
TNOTL46
|
310215
|
1376.524143
|
1376.850833
|
1376.95975
|
5.0901
|
US91282CBL46
|
|
|
|
|
|
20240503
|
D5
|
TNOTL54
|
270930
|
1477.482695
|
1477.784109
|
1477.884603
|
3.9276
|
US91282CAL54
|
|
|
|
|
|
20240503
|
D5
|
TNOTL63
|
251130
|
1733.865438
|
1734.552614
|
1734.781703
|
3.5192
|
US91282CJL63
|
|
|
|
|
|
20240503
|
D5
|
TNOTL77
|
250430
|
1624.052714
|
1624.414158
|
1624.534671
|
3.4159
|
US912828ZL77
|
|
|
|
|
|
20240503
|
D5
|
TNOTL81
|
250630
|
1719.007759
|
1719.684898
|
1719.910643
|
3.5192
|
US91282CHL81
|
|
|
|
|
|
20240503
|
D5
|
TNOTL90
|
260215
|
1689.804244
|
1690.418498
|
1690.623279
|
3.5192
|
US91282CGL90
|
|
|
|
|
|
20240503
|
D5
|
TNOTL99
|
260331
|
1625.025937
|
1625.662182
|
1625.874319
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTM38
|
250930
|
1593.29822
|
1593.635925
|
1593.748521
|
3.5192
|
US91282CAM38
|
|
|
|
|
|
20240503
|
D5
|
TNOTM47
|
301130
|
1720.367857
|
1720.986804
|
1721.193145
|
5.0901
|
US91282CJM47
|
|
|
|
|
|
20240503
|
D5
|
TNOTM64
|
260715
|
1713.768757
|
1714.416624
|
1714.632609
|
3.8182
|
US91282CHM64
|
|
|
|
|
|
20240503
|
D5
|
TNOTM69
|
241031
|
1670.07351
|
1670.531272
|
1670.683892
|
3.2874
|
US912828YM69
|
|
|
|
|
|
20240503
|
D5
|
TNOTM73
|
330215
|
1590.224813
|
1590.760865
|
1590.939574
|
5.7364
|
US91282CGM73
|
|
|
|
|
|
20240503
|
D5
|
TNOTM81
|
281115
|
1628.774954
|
1629.293358
|
1629.466184
|
4.3586
|
US9128285M81
|
|
|
|
|
|
20240503
|
D5
|
TNOTM82
|
270930
|
1681.935448
|
1682.536584
|
1682.736988
|
3.9276
|
US91282CFM82
|
|
|
|
|
|
20240503
|
D5
|
TNOTM90
|
250430
|
1664.651402
|
1665.196256
|
1665.377906
|
3.4159
|
US9128284M90
|
|
|
|
|
|
20240503
|
D5
|
TNOTM91
|
290430
|
1578.401584
|
1578.889531
|
1579.052203
|
4.3586
|
US91282CEM91
|
|
|
|
|
|
20240503
|
D5
|
TNOTN01
|
310430
|
1714.677771
|
1715.310987
|
1715.522084
|
5.0901
|
US91282CKN01
|
|
|
|
|
|
20240503
|
D5
|
TNOTN20
|
281130
|
1722.460168
|
1723.080462
|
1723.287251
|
4.3586
|
US91282CJN20
|
|
|
|
|
|
20240503
|
D5
|
TNOTN34
|
270430
|
1505.306336
|
1505.624521
|
1505.730608
|
3.8182
|
US912828ZN34
|
|
|
|
|
|
20240503
|
D5
|
TNOTN48
|
250731
|
1715.410354
|
1716.093335
|
1716.321027
|
3.5192
|
US91282CHN48
|
|
|
|
|
|
20240503
|
D5
|
TNOTN56
|
250228
|
1706.491902
|
1707.172353
|
1707.399204
|
3.4159
|
US91282CGN56
|
|
|
|
|
|
20240503
|
D5
|
TNOTN64
|
251130
|
1668.7825
|
1669.317357
|
1669.495673
|
3.5192
|
US9128285N64
|
|
|
|
|
|
20240503
|
D5
|
TNOTN65
|
240930
|
1699.762311
|
1700.424511
|
1700.645279
|
3.2874
|
US91282CFN65
|
|
|
|
|
|
20240503
|
D5
|
TNOTN73
|
280515
|
1619.781986
|
1620.282667
|
1620.449586
|
4.3586
|
US9128284N73
|
|
|
|
|
|
20240503
|
D5
|
TNOTN74
|
270430
|
1611.258146
|
1611.752235
|
1611.916956
|
3.8182
|
US91282CEN74
|
|
|
|
|
|
20240503
|
D5
|
TNOTN83
|
241215
|
1663.749614
|
1664.169498
|
1664.309493
|
3.3392
|
US91282CDN83
|
|
|
|
|
|
20240503
|
D5
|
TNOTN91
|
240731
|
1696.832454
|
1697.347406
|
1697.519092
|
3.2543
|
US9128282N91
|
|
|
|
|
|
20240503
|
D5
|
TNOTP05
|
280229
|
1678.572723
|
1679.161584
|
1679.357897
|
3.9276
|
US91282CGP05
|
|
|
|
|
|
20240503
|
D5
|
TNOTP14
|
251015
|
1686.903523
|
1687.540451
|
1687.752791
|
3.5192
|
US91282CFP14
|
|
|
|
|
|
20240503
|
D5
|
TNOTP23
|
320515
|
1538.497259
|
1538.979974
|
1539.140902
|
5.7364
|
US91282CEP23
|
|
|
|
|
|
20240503
|
D5
|
TNOTP31
|
241231
|
1681.437723
|
1681.948543
|
1682.118851
|
3.3392
|
US9128283P31
|
|
|
|
|
|
20240503
|
D5
|
TNOTP32
|
281231
|
1486.832119
|
1487.200498
|
1487.323314
|
4.3586
|
US91282CDP32
|
|
|
|
|
|
20240503
|
D5
|
TNOTP41
|
260731
|
1555.776642
|
1556.120604
|
1556.235284
|
3.8182
|
US91282CCP41
|
|
|
|
|
|
20240503
|
D5
|
TNOTP58
|
290430
|
1711.721969
|
1712.354177
|
1712.564939
|
4.3586
|
US91282CKP58
|
|
|
|
|
|
20240503
|
D5
|
TNOTP58
|
301115
|
1275.578565
|
1276.047256
|
1276.20352
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTP59
|
280229
|
1500.792482
|
1501.148555
|
1501.267269
|
3.9276
|
US91282CBP59
|
|
|
|
|
|
20240503
|
D5
|
TNOTP77
|
261215
|
1715.924064
|
1716.555517
|
1716.76603
|
3.8182
|
US91282CJP77
|
|
|
|
|
|
20240503
|
D5
|
TNOTQ06
|
250515
|
1682.455411
|
1682.995457
|
1683.175505
|
3.5192
|
US91282CEQ06
|
|
|
|
|
|
20240503
|
D5
|
TNOTQ15
|
261231
|
1563.1251
|
1563.50852
|
1563.636351
|
3.8182
|
US91282CDQ15
|
|
|
|
|
|
20240503
|
D5
|
TNOTQ33
|
260228
|
1573.951989
|
1574.297558
|
1574.412773
|
3.5192
|
US91282CBQ33
|
|
|
|
|
|
20240503
|
D5
|
TNOTQ42
|
251015
|
1972.865352
|
1973.671431
|
1973.940198
|
3.5192
|
US91282CAQ42
|
|
|
|
|
|
20240503
|
D5
|
TNOTQ50
|
301231
|
1650.107033
|
1650.670719
|
1650.858638
|
5.0901
|
US91282CJQ50
|
|
|
|
|
|
20240503
|
D5
|
TNOTQ64
|
300515
|
1361.745847
|
1362.038014
|
1362.135422
|
5.0901
|
US912828ZQ64
|
|
|
|
|
|
20240503
|
D5
|
TNOTQ73
|
261031
|
1579.158217
|
1579.572183
|
1579.710197
|
3.8182
|
US912828YQ73
|
|
|
|
|
|
20240503
|
D5
|
TNOTQ78
|
280731
|
1691.456414
|
1692.057387
|
1692.257736
|
4.3586
|
US91282CHQ78
|
|
|
|
|
|
20240503
|
D5
|
TNOTQ87
|
300228
|
1669.140707
|
1669.723037
|
1669.917173
|
4.7618
|
US91282CGQ87
|
|
|
|
|
|
20240503
|
D5
|
TNOTQ96
|
241031
|
1693.553925
|
1694.219605
|
1694.441533
|
3.2874
|
US91282CFQ96
|
|
|
|
|
|
20240503
|
D5
|
TNOTR06
|
270815
|
1587.994913
|
1588.449774
|
1588.60142
|
3.9276
|
US9128282R06
|
|
|
|
|
|
20240503
|
D5
|
TNOTR07
|
280731
|
1475.473483
|
1475.815032
|
1475.928904
|
4.3586
|
US91282CCR07
|
|
|
|
|
|
20240503
|
D5
|
TNOTR34
|
281231
|
1668.273632
|
1668.841793
|
1669.031205
|
4.3586
|
US91282CJR34
|
|
|
|
|
|
20240503
|
D5
|
TNOTR42
|
290815
|
1347.854917
|
1348.348192
|
1348.512653
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTR51
|
300731
|
1671.916472
|
1672.502452
|
1672.697804
|
5.0901
|
US91282CHR51
|
|
|
|
|
|
20240503
|
D5
|
TNOTR60
|
260315
|
1704.232809
|
1704.888987
|
1705.107742
|
3.5192
|
US91282CGR60
|
|
|
|
|
|
20240503
|
D5
|
TNOTR78
|
260515
|
1544.619018
|
1545.190725
|
1545.381393
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTR79
|
271015
|
1753.372978
|
1754.721555
|
1755.176766
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTR87
|
250531
|
1682.100236
|
1682.648937
|
1682.83187
|
3.5192
|
US9128284R87
|
|
|
|
|
|
20240503
|
D5
|
TNOTR88
|
240531
|
1715.101949
|
1715.627712
|
1715.802998
|
3.2426
|
US91282CER88
|
|
|
|
|
|
20240503
|
D5
|
TNOTS17
|
251231
|
1707.021575
|
1707.659815
|
1707.872592
|
3.5192
|
US91282CJS17
|
|
|
|
|
|
20240503
|
D5
|
TNOTS21
|
270531
|
1505.400275
|
1505.717971
|
1505.823893
|
3.9276
|
US912828ZS21
|
|
|
|
|
|
20240503
|
D5
|
TNOTS30
|
291115
|
1491.768561
|
1492.159469
|
1492.289794
|
4.7618
|
US912828YS30
|
|
|
|
|
|
20240503
|
D5
|
TNOTS43
|
260430
|
1623.200764
|
1623.682493
|
1623.843095
|
3.5192
|
US9128286S43
|
|
|
|
|
|
20240503
|
D5
|
TNOTS44
|
300331
|
1629.890565
|
1630.440769
|
1630.624194
|
4.7618
|
US91282CGS44
|
|
|
|
|
|
20240503
|
D5
|
TNOTS52
|
241031
|
1702.311715
|
1703.077623
|
1703.337554
|
3.2299
|
US91282CFS52
|
|
|
|
|
|
20240503
|
D5
|
TNOTS61
|
290531
|
1584.62153
|
1585.103259
|
1585.263859
|
4.7618
|
US91282CES61
|
|
|
|
|
|
20240503
|
D5
|
TNOTS70
|
250115
|
1659.154382
|
1659.581864
|
1659.724391
|
3.3392
|
US91282CDS70
|
|
|
|
|
|
20240503
|
D5
|
TNOTS89
|
310815
|
1367.614022
|
1367.950044
|
1368.062071
|
5.4184
|
US91282CCS89
|
|
|
|
|
|
20240503
|
D5
|
TNOTS98
|
280331
|
1503.134917
|
1503.500154
|
1503.621923
|
3.9276
|
US91282CBS98
|
|
|
|
|
|
20240503
|
D5
|
TNOTT04
|
250531
|
1617.332148
|
1617.998179
|
1618.22025
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTT18
|
330815
|
1633.38768
|
1633.958362
|
1634.148614
|
6.0545
|
US91282CHT18
|
|
|
|
|
|
20240503
|
D5
|
TNOTT22
|
240531
|
1711.086203
|
1711.572537
|
1711.73468
|
3.2426
|
US912828XT22
|
|
|
|
|
|
20240503
|
D5
|
TNOTT26
|
290515
|
1558.405436
|
1558.856798
|
1559.007275
|
4.7618
|
US9128286T26
|
|
|
|
|
|
20240503
|
D5
|
TNOTT27
|
280331
|
1649.784157
|
1650.342109
|
1650.528118
|
3.9276
|
US91282CGT27
|
|
|
|
|
|
20240503
|
D5
|
TNOTT35
|
251231
|
1654.682893
|
1655.195616
|
1655.366553
|
3.5192
|
US9128285T35
|
|
|
|
|
|
20240503
|
D5
|
TNOTT36
|
291031
|
1659.858866
|
1660.439429
|
1660.632975
|
4.7618
|
US91282CFT36
|
|
|
|
|
|
20240503
|
D5
|
TNOTT45
|
270531
|
1622.744687
|
1623.23281
|
1623.395543
|
3.9276
|
US91282CET45
|
|
|
|
|
|
20240503
|
D5
|
TNOTT62
|
240815
|
1678.870586
|
1679.253017
|
1679.380528
|
3.2874
|
US91282CCT62
|
|
|
|
|
|
20240503
|
D5
|
TNOTT71
|
260331
|
1576.894549
|
1577.255309
|
1577.37559
|
3.5192
|
US91282CBT71
|
|
|
|
|
|
20240503
|
D5
|
TNOTT80
|
251031
|
1587.104389
|
1587.439626
|
1587.551399
|
3.5192
|
US91282CAT80
|
|
|
|
|
|
20240503
|
D5
|
TNOTT99
|
270115
|
1691.960236
|
1692.561376
|
1692.761784
|
3.8182
|
US91282CJT99
|
|
|
|
|
|
20240503
|
D5
|
TNOTU09
|
271031
|
1675.219826
|
1675.845373
|
1676.05394
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTU18
|
250615
|
1678.635367
|
1679.181414
|
1679.363461
|
3.5192
|
US91282CEU18
|
|
|
|
|
|
20240503
|
D5
|
TNOTU25
|
430815
|
1634.196616
|
1634.828257
|
1635.038857
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTU35
|
240831
|
1687.549173
|
1688.03979
|
1688.203362
|
3.2874
|
US9128282U35
|
|
|
|
|
|
20240503
|
D5
|
TNOTU53
|
271031
|
1478.538006
|
1478.848124
|
1478.95152
|
3.9276
|
US91282CAU53
|
|
|
|
|
|
20240503
|
D5
|
TNOTU80
|
260815
|
1702.313044
|
1702.949109
|
1703.161158
|
3.8182
|
US91282CHU80
|
|
|
|
|
|
20240503
|
D5
|
TNOTU85
|
261130
|
1586.284285
|
1586.699568
|
1586.838021
|
3.8182
|
US912828YU85
|
|
|
|
|
|
20240503
|
D5
|
TNOTU99
|
250331
|
1687.812487
|
1688.433546
|
1688.640599
|
3.4159
|
US91282CGU99
|
|
|
|
|
|
20240503
|
D5
|
TNOTV09
|
250131
|
1677.937021
|
1678.643781
|
1678.879435
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTV19
|
280831
|
1477.345289
|
1477.694941
|
1477.811513
|
4.3586
|
US91282CCV19
|
|
|
|
|
|
20240503
|
D5
|
TNOTV37
|
301115
|
1363.332685
|
1363.641224
|
1363.744091
|
5.0901
|
US91282CAV37
|
|
|
|
|
|
20240503
|
D5
|
TNOTV45
|
300215
|
1316.737231
|
1317.221504
|
1317.382964
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTV46
|
260131
|
1701.066169
|
1701.700475
|
1701.911941
|
3.5192
|
US91282CJV46
|
|
|
|
|
|
20240503
|
D5
|
TNOTV59
|
270630
|
1500.361897
|
1500.677833
|
1500.783167
|
3.9276
|
US912828ZV59
|
|
|
|
|
|
20240503
|
D5
|
TNOTV63
|
250831
|
1714.741299
|
1715.436735
|
1715.668578
|
3.5192
|
US91282CHV63
|
|
|
|
|
|
20240503
|
D5
|
TNOTV68
|
241130
|
1675.552883
|
1676.013087
|
1676.166522
|
3.3392
|
US912828YV68
|
|
|
|
|
|
20240503
|
D5
|
TNOTV72
|
260415
|
1670.045784
|
1670.634243
|
1670.830423
|
3.5192
|
US91282CGV72
|
|
|
|
|
|
20240503
|
D5
|
TNOTV81
|
321115
|
1688.542753
|
1689.140133
|
1689.339285
|
5.7364
|
US91282CFV81
|
|
|
|
|
|
20240503
|
D5
|
TNOTV90
|
290630
|
1622.003313
|
1622.527835
|
1622.702699
|
4.7618
|
US91282CEV90
|
|
|
|
|
|
20240503
|
D5
|
TNOTV99
|
280815
|
1602.195119
|
1602.691921
|
1602.857546
|
4.3586
|
US9128284V99
|
|
|
|
|
|
20240503
|
D5
|
TNOTW01
|
260430
|
1571.199052
|
1571.557579
|
1571.677114
|
3.5192
|
US91282CBW01
|
|
|
|
|
|
20240503
|
D5
|
TNOTW29
|
290131
|
1681.564365
|
1682.151998
|
1682.3479
|
4.3586
|
US91282CJW29
|
|
|
|
|
|
20240503
|
D5
|
TNOTW33
|
250630
|
1610.968756
|
1611.31553
|
1611.431151
|
3.5192
|
US912828ZW33
|
|
|
|
|
|
20240503
|
D5
|
TNOTW47
|
300831
|
1677.464471
|
1678.057223
|
1678.254831
|
5.0901
|
US91282CHW47
|
|
|
|
|
|
20240503
|
D5
|
TNOTW55
|
280415
|
1696.692679
|
1697.427189
|
1697.677548
|
3.9276
|
US91282CGW55
|
|
|
|
|
|
20240503
|
D5
|
TNOTW64
|
251115
|
1724.8982
|
1725.55992
|
1725.780525
|
3.5192
|
US91282CFW64
|
|
|
|
|
|
20240503
|
D5
|
TNOTW73
|
270630
|
1650.797536
|
1651.334692
|
1651.51377
|
3.9276
|
US91282CEW73
|
|
|
|
|
|
20240503
|
D5
|
TNOTW81
|
280215
|
1603.964824
|
1604.455414
|
1604.618968
|
3.9276
|
US9128283W81
|
|
|
|
|
|
20240503
|
D5
|
TNOTW82
|
290131
|
1507.824951
|
1508.22407
|
1508.357132
|
4.3586
|
US91282CDW82
|
|
|
|
|
|
20240503
|
D5
|
TNOTW91
|
260831
|
1555.312491
|
1555.662995
|
1555.779854
|
3.8182
|
US91282CCW91
|
|
|
|
|
|
20240503
|
D5
|
TNOTX02
|
310131
|
1668.047349
|
1668.633521
|
1668.828936
|
5.0901
|
US91282CJX02
|
|
|
|
|
|
20240503
|
D5
|
TNOTX20
|
280831
|
1702.730365
|
1703.347143
|
1703.552761
|
4.3586
|
US91282CHX20
|
|
|
|
|
|
20240503
|
D5
|
TNOTX25
|
261231
|
1588.04053
|
1588.46393
|
1588.605089
|
3.8182
|
US912828YX25
|
|
|
|
|
|
20240503
|
D5
|
TNOTX34
|
240630
|
1703.337126
|
1703.844431
|
1704.013569
|
3.2543
|
US912828XX34
|
|
|
|
|
|
20240503
|
D5
|
TNOTX38
|
260531
|
1627.081583
|
1627.714852
|
1627.925997
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTX39
|
250430
|
1680.764675
|
1681.383163
|
1681.589358
|
3.4159
|
US91282CGX39
|
|
|
|
|
|
20240503
|
D5
|
TNOTX48
|
241130
|
1725.087313
|
1725.772814
|
1726.00135
|
3.3392
|
US91282CFX48
|
|
|
|
|
|
20240503
|
D5
|
TNOTX56
|
240630
|
1711.537588
|
1712.118025
|
1712.311541
|
3.2543
|
US91282CEX56
|
|
|
|
|
|
20240503
|
D5
|
TNOTX65
|
320115
|
1637.829375
|
1639.150912
|
1639.586636
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTX74
|
240915
|
1671.794003
|
1672.172231
|
1672.29834
|
3.2874
|
US91282CCX74
|
|
|
|
|
|
20240503
|
D5
|
TNOTY03
|
260915
|
1706.574206
|
1707.222894
|
1707.439151
|
3.8182
|
US91282CHY03
|
|
|
|
|
|
20240503
|
D5
|
TNOTY08
|
241231
|
1673.111353
|
1673.58529
|
1673.743302
|
3.3392
|
US912828YY08
|
|
|
|
|
|
20240503
|
D5
|
TNOTY12
|
250430
|
1701.487527
|
1702.260123
|
1702.526909
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTY21
|
291130
|
1676.382259
|
1676.958617
|
1677.150762
|
4.7618
|
US91282CFY21
|
|
|
|
|
|
20240503
|
D5
|
TNOTY30
|
250715
|
1676.240695
|
1676.792761
|
1676.976813
|
3.5192
|
US91282CEY30
|
|
|
|
|
|
20240503
|
D5
|
TNOTY56
|
240930
|
1682.472539
|
1682.978512
|
1683.147202
|
3.2874
|
US9128282Y56
|
|
|
|
|
|
20240503
|
D5
|
TNOTY57
|
280930
|
1480.617632
|
1480.976903
|
1481.096684
|
4.3586
|
US91282CCY57
|
|
|
|
|
|
20240503
|
D5
|
TNOTY75
|
271130
|
1485.626376
|
1485.946117
|
1486.05272
|
3.9276
|
US91282CAY75
|
|
|
|
|
|
20240503
|
D5
|
TNOTY92
|
261115
|
1512.217514
|
1512.757994
|
1512.938247
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ04
|
250831
|
1659.997695
|
1660.525707
|
1660.701741
|
3.5192
|
US9128284Z04
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ05
|
320715
|
1622.741855
|
1624.034974
|
1624.481284
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ13
|
250228
|
1675.70644
|
1676.249585
|
1676.430666
|
3.4159
|
US9128283Z13
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ14
|
250215
|
1657.181232
|
1657.637836
|
1657.790071
|
3.4159
|
US91282CDZ14
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ23
|
260930
|
1555.133501
|
1555.491531
|
1555.610901
|
3.8182
|
US91282CCZ23
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ32
|
280430
|
1497.572422
|
1497.936136
|
1498.057396
|
3.9276
|
US91282CBZ32
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ41
|
251130
|
1587.146497
|
1587.489985
|
1587.604508
|
3.5192
|
US91282CAZ41
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ59
|
340215
|
1646.341679
|
1646.92426
|
1647.118478
|
6.0545
|
US91282CJZ59
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ63
|
300715
|
1833.9935
|
1835.448351
|
1835.948539
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ77
|
300930
|
1719.500183
|
1720.136645
|
1720.348825
|
5.0901
|
US91282CHZ77
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ81
|
250630
|
1672.510803
|
1673.198688
|
1673.428047
|
0
|
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ85
|
240630
|
1701.357582
|
1701.843622
|
1702.005669
|
3.2543
|
US9128286Z85
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ86
|
300430
|
1612.961588
|
1613.498604
|
1613.677634
|
4.7618
|
US91282CGZ86
|
|
|
|
|
|
20240503
|
D5
|
TNOTZ95
|
271130
|
1688.670455
|
1689.255185
|
1689.450122
|
3.9276
|
US91282CFZ95
|
|
|
|
|
|
20240503
|
D6
|
TBON206
|
360515
|
0.097545
|
0.097582
|
0.097595
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBON388
|
361115
|
0.095199
|
0.095236
|
0.095248
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBON461
|
370515
|
0.092483
|
0.092519
|
0.092531
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBON526
|
370815
|
0.091302
|
0.091338
|
0.09135
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBON566
|
520215
|
0.0469
|
0.046919
|
0.046926
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBON609
|
380215
|
0.088805
|
0.08884
|
0.088852
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBON659
|
511115
|
0.047006
|
0.047025
|
0.047031
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBON885
|
350515
|
0.102556
|
0.102595
|
0.102608
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBON968
|
351115
|
0.100123
|
0.100162
|
0.100175
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONA17
|
270815
|
1816.374973
|
1817.049195
|
1817.273991
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONA26
|
260815
|
0.152927
|
0.152983
|
0.153001
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONA44
|
350815
|
0.101318
|
0.101357
|
0.101369
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONA56
|
510815
|
484.611198
|
484.810818
|
484.877374
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONA60
|
410815
|
1109.922586
|
1110.259275
|
1110.371522
|
6.9961
|
US912810TA60
|
|
|
|
|
|
20240503
|
D6
|
TBONA65
|
471115
|
559.336155
|
559.560745
|
559.635627
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONA79
|
480215
|
1278.508028
|
1278.967496
|
1279.120673
|
7.8947
|
US912810SA79
|
|
|
|
|
|
20240503
|
D6
|
TBONA83
|
370515
|
967.351934
|
967.716601
|
967.838182
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONA97
|
390215
|
1521.543787
|
1522.070633
|
1522.246271
|
6.8473
|
US912810QA97
|
|
|
|
|
|
20240503
|
D6
|
TBONB09
|
261115
|
0.1514
|
0.151454
|
0.151472
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONB27
|
360215
|
0.098824
|
0.098862
|
0.098875
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONB27
|
481115
|
0.051993
|
0.052014
|
0.052021
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONB28
|
420215
|
0.071058
|
0.071086
|
0.071095
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONB30
|
410815
|
754.799434
|
755.096037
|
755.194929
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONB37
|
450515
|
0.060832
|
0.060857
|
0.060865
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONB44
|
511115
|
978.317777
|
978.63568
|
978.741663
|
8.339
|
US912810TB44
|
|
|
|
|
|
20240503
|
D6
|
TBONB49
|
480215
|
552.951078
|
553.173342
|
553.247449
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONB55
|
400815
|
0.07709
|
0.077121
|
0.077131
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONB61
|
430515
|
1321.892977
|
1322.350818
|
1322.503453
|
6.9961
|
US912810RB61
|
|
|
|
|
|
20240503
|
D6
|
TBONB63
|
470215
|
0.056092
|
0.056114
|
0.056122
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONB70
|
390515
|
1671.069943
|
1671.67964
|
1671.882898
|
6.9961
|
US912810QB70
|
|
|
|
|
|
20240503
|
D6
|
TBONB81
|
441115
|
0.062244
|
0.062269
|
0.062277
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONB91
|
400215
|
0.079407
|
0.079438
|
0.079449
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONB99
|
271115
|
1835.942662
|
1836.712073
|
1836.968572
|
3.9276
|
US912810FB99
|
|
|
|
|
|
20240503
|
D6
|
TBONC27
|
411115
|
1163.5337
|
1163.898375
|
1164.019954
|
6.9961
|
US912810TC27
|
|
|
|
|
|
20240503
|
D6
|
TBONC36
|
480515
|
1320.225111
|
1320.701436
|
1320.860233
|
7.8947
|
US912810SC36
|
|
|
|
|
|
20240503
|
D6
|
TBONC40
|
380215
|
926.907444
|
927.260475
|
927.378178
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONC45
|
430815
|
1467.864797
|
1468.403688
|
1468.583344
|
6.9961
|
US912810RC45
|
|
|
|
|
|
20240503
|
D6
|
TBONC53
|
390815
|
1697.952877
|
1698.585525
|
1698.796434
|
6.9961
|
US912810QC53
|
|
|
|
|
|
20240503
|
D6
|
TBONC81
|
270215
|
0.149866
|
0.149919
|
0.149936
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONC81
|
500815
|
0.048812
|
0.048832
|
0.048839
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBOND00
|
520215
|
1064.551164
|
1064.912173
|
1065.032527
|
8.339
|
US912810TD00
|
|
|
|
|
|
20240503
|
D6
|
TBOND03
|
371115
|
0.09006
|
0.090095
|
0.090107
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBOND05
|
480515
|
546.84657
|
547.066621
|
547.13999
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBOND14
|
430815
|
682.07247
|
682.342317
|
682.432288
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBOND19
|
480815
|
1274.921208
|
1275.379674
|
1275.532516
|
7.8947
|
US912810SD19
|
|
|
|
|
|
20240503
|
D6
|
TBOND23
|
380515
|
913.788704
|
914.137852
|
914.254261
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBOND28
|
431115
|
1508.946846
|
1509.502507
|
1509.687754
|
6.9961
|
US912810RD28
|
|
|
|
|
|
20240503
|
D6
|
TBOND37
|
391115
|
1689.465367
|
1690.088904
|
1690.296775
|
6.9961
|
US912810QD37
|
|
|
|
|
|
20240503
|
D6
|
TBOND41
|
241115
|
1658.515674
|
1659.103723
|
1659.300094
|
3.3392
|
US912803BD41
|
|
|
|
|
|
20240503
|
D6
|
TBOND64
|
270515
|
0.148149
|
0.1482
|
0.148218
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBOND74
|
430215
|
0.067704
|
0.067731
|
0.06774
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONE01
|
440215
|
1463.480901
|
1464.019048
|
1464.198455
|
6.9961
|
US912810RE01
|
|
|
|
|
|
20240503
|
D6
|
TBONE10
|
400215
|
1717.205947
|
1717.852622
|
1718.068207
|
6.9961
|
US912810QE10
|
|
|
|
|
|
20240503
|
D6
|
TBONE24
|
250215
|
1639.987073
|
1640.57589
|
1640.772349
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONE39
|
280815
|
1789.141683
|
1789.789055
|
1790.004898
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONE48
|
270815
|
0.146457
|
0.146508
|
0.146524
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONE48
|
360815
|
0.096267
|
0.096304
|
0.096316
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONE56
|
491115
|
0.0502
|
0.05022
|
0.050227
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONE78
|
520215
|
476.389667
|
476.586864
|
476.652612
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONE85
|
380515
|
0.08765
|
0.087684
|
0.087695
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONE87
|
480815
|
541.575268
|
541.793505
|
541.866269
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONE91
|
481115
|
1380.297103
|
1380.802174
|
1380.970555
|
7.8947
|
US912810SE91
|
|
|
|
|
|
20240503
|
D6
|
TBONE96
|
431115
|
674.352564
|
674.619546
|
674.708561
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONF04
|
281115
|
1792.328517
|
1792.986385
|
1793.205728
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONF13
|
370215
|
0.093766
|
0.093802
|
0.093815
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONF14
|
440215
|
0.064433
|
0.064459
|
0.064467
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONF57
|
420215
|
1222.561179
|
1222.964566
|
1223.09905
|
6.9961
|
US912810TF57
|
|
|
|
|
|
20240503
|
D6
|
TBONF61
|
440215
|
666.488121
|
666.752188
|
666.840233
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONF66
|
490215
|
1272.231088
|
1272.688492
|
1272.84098
|
7.8947
|
US912810SF66
|
|
|
|
|
|
20240503
|
D6
|
TBONF70
|
390215
|
878.394461
|
878.73232
|
878.844965
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONF77
|
310115
|
1781.066745
|
1782.497164
|
1782.979041
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONF98
|
250815
|
1602.543825
|
1603.102991
|
1603.289564
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONG31
|
520515
|
1244.012415
|
1244.450875
|
1244.597048
|
8.339
|
US912810TG31
|
|
|
|
|
|
20240503
|
D6
|
TBONG36
|
490215
|
531.151693
|
531.366368
|
531.437944
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONG53
|
390515
|
863.838866
|
864.172331
|
864.283512
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONG58
|
440515
|
1421.246665
|
1421.758983
|
1421.92978
|
7.8947
|
US912810RG58
|
|
|
|
|
|
20240503
|
D6
|
TBONG62
|
290815
|
1348.91768
|
1349.410079
|
1349.574247
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONG71
|
260215
|
1567.634202
|
1568.15238
|
1568.325284
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONG86
|
290215
|
1774.547685
|
1775.194632
|
1775.410333
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONG86
|
510815
|
0.047248
|
0.047267
|
0.047274
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONH07
|
410515
|
0.074126
|
0.074155
|
0.074165
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONH14
|
420515
|
1417.929187
|
1418.430835
|
1418.598074
|
6.9961
|
US912810TH14
|
|
|
|
|
|
20240503
|
D6
|
TBONH23
|
490515
|
1252.115979
|
1252.560479
|
1252.708666
|
8.339
|
US912810SH23
|
|
|
|
|
|
20240503
|
D6
|
TBONH26
|
401115
|
0.07587
|
0.075899
|
0.075909
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONH28
|
440515
|
659.43988
|
659.701345
|
659.788521
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONH32
|
440815
|
1348.574445
|
1349.055194
|
1349.215465
|
7.8947
|
US912810RH32
|
|
|
|
|
|
20240503
|
D6
|
TBONH37
|
390815
|
852.96468
|
853.294491
|
853.404453
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONH41
|
400515
|
1684.782568
|
1685.406604
|
1685.614642
|
6.9961
|
US912810QH41
|
|
|
|
|
|
20240503
|
D6
|
TBONH43
|
460515
|
0.058079
|
0.058102
|
0.05811
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONH46
|
300515
|
1303.380432
|
1303.859378
|
1304.019062
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONH54
|
260815
|
1531.38975
|
1531.936233
|
1532.118487
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONH96
|
490215
|
0.051611
|
0.051632
|
0.051639
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONJ11
|
261115
|
1520.753623
|
1521.272393
|
1521.445401
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONJ26
|
290815
|
1853.590645
|
1854.357354
|
1854.61295
|
4.7618
|
US912810FJ26
|
|
|
|
|
|
20240503
|
D6
|
TBONJ35
|
501115
|
0.048324
|
0.048344
|
0.04835
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONJ74
|
490515
|
526.016425
|
526.229334
|
526.300321
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONJ79
|
520815
|
1264.459637
|
1264.940831
|
1265.101269
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONJ83
|
440815
|
651.796492
|
652.055134
|
652.141369
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONJ88
|
490815
|
1082.684553
|
1083.051807
|
1083.174243
|
8.339
|
US912810SJ88
|
|
|
|
|
|
20240503
|
D6
|
TBONJ97
|
441115
|
1330.358216
|
1330.826742
|
1330.98294
|
7.8947
|
US912810RJ97
|
|
|
|
|
|
20240503
|
D6
|
TBONK27
|
420515
|
0.070207
|
0.070235
|
0.070244
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONK43
|
420815
|
1423.756977
|
1424.269949
|
1424.440965
|
6.9961
|
US912810TK43
|
|
|
|
|
|
20240503
|
D6
|
TBONK48
|
490815
|
521.773877
|
521.985479
|
522.056031
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONK51
|
491115
|
1125.661831
|
1126.045226
|
1126.173043
|
8.339
|
US912810SK51
|
|
|
|
|
|
20240503
|
D6
|
TBONK56
|
441115
|
644.085088
|
644.34088
|
644.426165
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONK60
|
450215
|
1201.1968
|
1201.605313
|
1201.741504
|
7.8947
|
US912810RK60
|
|
|
|
|
|
20240503
|
D6
|
TBONK62
|
470515
|
0.055545
|
0.055567
|
0.055575
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONK74
|
310215
|
1271.438042
|
1271.897154
|
1272.050221
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONK79
|
400815
|
1563.328378
|
1563.895842
|
1564.085022
|
6.9961
|
US912810QK79
|
|
|
|
|
|
20240503
|
D6
|
TBONL21
|
491115
|
514.546659
|
514.709279
|
514.763498
|
8.339
|
US912803FL21
|
|
|
|
|
|
20240503
|
D6
|
TBONL26
|
521115
|
1552.114265
|
1552.703553
|
1552.900031
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONL30
|
450215
|
636.025097
|
636.277899
|
636.362188
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONL35
|
500215
|
1018.140703
|
1018.476812
|
1018.588865
|
8.339
|
US912810SL35
|
|
|
|
|
|
20240503
|
D6
|
TBONL52
|
401115
|
1652.504812
|
1653.115967
|
1653.31971
|
6.9961
|
US912810QL52
|
|
|
|
|
|
20240503
|
D6
|
TBONL66
|
270815
|
1468.032101
|
1468.52983
|
1468.695825
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONM04
|
500215
|
512.072981
|
512.281391
|
512.350877
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONM09
|
421115
|
1575.162931
|
1575.747207
|
1575.941992
|
6.9961
|
US912810TM09
|
|
|
|
|
|
20240503
|
D6
|
TBONM22
|
400515
|
818.803243
|
819.121629
|
819.227783
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONM27
|
450515
|
1324.147695
|
1324.615208
|
1324.771068
|
7.8947
|
US912810RM27
|
|
|
|
|
|
20240503
|
D6
|
TBONM40
|
271115
|
1451.572035
|
1452.060443
|
1452.223329
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONM47
|
450815
|
0.060203
|
0.060227
|
0.060235
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONM54
|
300515
|
1903.889383
|
1904.588499
|
1904.821594
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONM72
|
500215
|
0.049753
|
0.049773
|
0.049779
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONM73
|
430515
|
0.066869
|
0.066895
|
0.066904
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONN00
|
450815
|
1279.945601
|
1280.395715
|
1280.545774
|
7.8947
|
US912810RN00
|
|
|
|
|
|
20240503
|
D6
|
TBONN05
|
400815
|
805.055347
|
805.36922
|
805.473869
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONN19
|
410215
|
1734.101027
|
1734.76248
|
1734.982992
|
6.9961
|
US912810QN19
|
|
|
|
|
|
20240503
|
D6
|
TBONN47
|
301115
|
0.126818
|
0.126866
|
0.126881
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONN81
|
530215
|
1431.398763
|
1431.942738
|
1432.12411
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONN90
|
500515
|
832.239383
|
832.486269
|
832.568577
|
8.339
|
US912810SN90
|
|
|
|
|
|
20240503
|
D6
|
TBONP03
|
290815
|
0.134291
|
0.134341
|
0.134357
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONP23
|
410815
|
0.073032
|
0.073061
|
0.073071
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONP32
|
480515
|
0.053047
|
0.053068
|
0.053076
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONP35
|
500515
|
509.411824
|
509.619707
|
509.689019
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONP42
|
410215
|
0.074896
|
0.074926
|
0.074935
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONP44
|
450815
|
621.044397
|
621.291655
|
621.374095
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONP49
|
500815
|
853.725661
|
853.985647
|
854.072324
|
8.339
|
US912810SP49
|
|
|
|
|
|
20240503
|
D6
|
TBONP52
|
401115
|
794.776308
|
795.086582
|
795.190032
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONP57
|
451115
|
1318.999942
|
1319.466316
|
1319.621796
|
7.8947
|
US912810RP57
|
|
|
|
|
|
20240503
|
D6
|
TBONP68
|
460815
|
0.057449
|
0.057472
|
0.057479
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONP70
|
280815
|
1410.166808
|
1410.619662
|
1410.770691
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONP85
|
310215
|
1819.04138
|
1819.742325
|
1819.975999
|
5.0901
|
US912810FP85
|
|
|
|
|
|
20240503
|
D6
|
TBONP94
|
310515
|
0.123957
|
0.124003
|
0.124018
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONP95
|
440515
|
0.063724
|
0.063749
|
0.063758
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONP96
|
390815
|
0.081687
|
0.081719
|
0.08173
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONQ13
|
430215
|
1528.423274
|
1529.014247
|
1529.211288
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONQ18
|
400515
|
809.348907
|
809.664774
|
809.770088
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONQ22
|
400815
|
1011.465224
|
1011.73844
|
1011.829529
|
6.9961
|
US912810SQ22
|
|
|
|
|
|
20240503
|
D6
|
TBONQ31
|
460215
|
1186.251702
|
1186.657544
|
1186.792844
|
7.8947
|
US912810RQ31
|
|
|
|
|
|
20240503
|
D6
|
TBONQ36
|
410215
|
787.200937
|
787.508393
|
787.610902
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONQ40
|
410515
|
1673.590352
|
1674.215354
|
1674.423714
|
6.9961
|
US912810QQ40
|
|
|
|
|
|
20240503
|
D6
|
TBONQ68
|
320415
|
3242.990737
|
3245.629976
|
3246.497463
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONQ77
|
311115
|
0.121128
|
0.121173
|
0.121188
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONQ94
|
280515
|
0.141776
|
0.141823
|
0.141839
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONR00
|
460215
|
606.556818
|
606.798735
|
606.879394
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONR05
|
400515
|
1032.640189
|
1032.915346
|
1033.007081
|
6.9961
|
US912810SR05
|
|
|
|
|
|
20240503
|
D6
|
TBONR16
|
470815
|
0.05491
|
0.054932
|
0.054939
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONR50
|
320515
|
0.118359
|
0.118403
|
0.118418
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONR50
|
510215
|
0.047974
|
0.047994
|
0.048
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONR77
|
281115
|
0.138696
|
0.138741
|
0.138756
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONR78
|
490515
|
0.051082
|
0.051103
|
0.05111
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONR79
|
420815
|
0.069347
|
0.069375
|
0.069384
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONR90
|
500815
|
502.79719
|
503.002597
|
503.071083
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONR95
|
530515
|
1448.107344
|
1448.656599
|
1448.83973
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONR96
|
240515
|
0.169824
|
0.169878
|
0.169897
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONS06
|
410815
|
1522.9861
|
1523.53994
|
1523.724579
|
6.9961
|
US912810QS06
|
|
|
|
|
|
20240503
|
D6
|
TBONS34
|
241115
|
1784.62422
|
1785.504585
|
1785.798071
|
3.3392
|
US912810ES34
|
|
|
|
|
|
20240503
|
D6
|
TBONS34
|
321115
|
0.11563
|
0.115673
|
0.115688
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONS42
|
290515
|
0.135684
|
0.135735
|
0.135751
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONS60
|
310815
|
0.122516
|
0.122562
|
0.122577
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONS73
|
400815
|
797.318436
|
797.630171
|
797.734109
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONS78
|
430515
|
1542.818749
|
1543.388735
|
1543.578756
|
6.9961
|
US912810TS78
|
|
|
|
|
|
20240503
|
D6
|
TBONS79
|
240815
|
0.167648
|
0.167718
|
0.167739
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONS87
|
501115
|
921.832609
|
922.123063
|
922.219897
|
8.339
|
US912810SS87
|
|
|
|
|
|
20240503
|
D6
|
TBONS91
|
410515
|
774.855888
|
775.159144
|
775.260254
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONS96
|
460515
|
1193.608556
|
1194.015861
|
1194.151649
|
7.8947
|
US912810RS96
|
|
|
|
|
|
20240503
|
D6
|
TBONT08
|
360215
|
1736.810132
|
1737.434151
|
1737.642183
|
6.8473
|
US912810FT08
|
|
|
|
|
|
20240503
|
D6
|
TBONT17
|
250215
|
1763.939044
|
1764.631365
|
1764.862199
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONT17
|
330515
|
0.11293
|
0.112972
|
0.112986
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONT25
|
291115
|
0.132646
|
0.132695
|
0.132711
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONT27
|
430815
|
0.066021
|
0.066047
|
0.066056
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONT44
|
320215
|
0.119729
|
0.119774
|
0.119788
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONT51
|
530815
|
1567.759727
|
1568.346134
|
1568.541628
|
8.339
|
US912810TT51
|
|
|
|
|
|
20240503
|
D6
|
TBONT52
|
241115
|
0.16552
|
0.16558
|
0.1656
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONT56
|
501115
|
497.976499
|
498.180327
|
498.248287
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONT60
|
401115
|
1060.729674
|
1061.029793
|
1061.129851
|
6.9961
|
US912810ST60
|
|
|
|
|
|
20240503
|
D6
|
TBONT65
|
460515
|
599.432059
|
599.671337
|
599.751116
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONT74
|
410815
|
760.93795
|
761.236455
|
761.33598
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONT79
|
460815
|
1117.323966
|
1117.699602
|
1117.824832
|
7.8947
|
US912810RT79
|
|
|
|
|
|
20240503
|
D6
|
TBONT88
|
411115
|
1397.619087
|
1398.108341
|
1398.271449
|
6.9961
|
US912810QT88
|
|
|
|
|
|
20240503
|
D6
|
TBONT97
|
370215
|
1771.795886
|
1772.447156
|
1772.664272
|
6.8473
|
US912810PT97
|
|
|
|
|
|
20240503
|
D6
|
TBONT99
|
451115
|
0.059482
|
0.059505
|
0.059513
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONU17
|
320815
|
0.116963
|
0.117007
|
0.117021
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONU20
|
401115
|
786.546275
|
786.854204
|
786.956872
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONU26
|
250215
|
0.163529
|
0.163592
|
0.163613
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONU28
|
390215
|
0.084094
|
0.084127
|
0.084138
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONU34
|
510215
|
977.466326
|
977.784689
|
977.890826
|
8.339
|
US912810SU34
|
|
|
|
|
|
20240503
|
D6
|
TBONU39
|
460815
|
592.239282
|
592.475901
|
592.554794
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONU43
|
461115
|
1277.356589
|
1277.806398
|
1277.956356
|
7.8947
|
US912810RU43
|
|
|
|
|
|
20240503
|
D6
|
TBONU48
|
411115
|
747.037017
|
747.3307
|
747.428618
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONU51
|
420215
|
1379.227759
|
1379.7141
|
1379.876238
|
6.9961
|
US912810QU51
|
|
|
|
|
|
20240503
|
D6
|
TBONU60
|
370515
|
1831.790879
|
1832.472806
|
1832.700143
|
6.8473
|
US912810PU60
|
|
|
|
|
|
20240503
|
D6
|
TBONU89
|
331115
|
0.110238
|
0.110279
|
0.110293
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONU90
|
381115
|
0.085289
|
0.085322
|
0.085333
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONU97
|
300515
|
0.129685
|
0.129733
|
0.12975
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV03
|
510215
|
491.631433
|
491.786216
|
491.837818
|
8.339
|
US912803FV03
|
|
|
|
|
|
20240503
|
D6
|
TBONV08
|
531115
|
1762.071001
|
1762.737273
|
1762.959392
|
8.339
|
US912810TV08
|
|
|
|
|
|
20240503
|
D6
|
TBONV09
|
250515
|
0.161328
|
0.161392
|
0.161413
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV12
|
461115
|
585.79469
|
586.02897
|
586.107083
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV21
|
420215
|
737.234095
|
737.524218
|
737.62095
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV26
|
470215
|
1291.460445
|
1291.921872
|
1292.075701
|
7.8947
|
US912810RV26
|
|
|
|
|
|
20240503
|
D6
|
TBONV37
|
461115
|
0.05683
|
0.056853
|
0.05686
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV38
|
400515
|
0.078245
|
0.078276
|
0.078286
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV49
|
281115
|
1391.198623
|
1391.646937
|
1391.796454
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV62
|
250815
|
1769.442624
|
1770.128622
|
1770.357346
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV62
|
340515
|
0.107648
|
0.107689
|
0.107702
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV63
|
440815
|
0.062987
|
0.063012
|
0.06302
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV64
|
391115
|
0.080467
|
0.080499
|
0.08051
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV71
|
500515
|
0.049377
|
0.049397
|
0.049403
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV73
|
390515
|
0.082738
|
0.082771
|
0.082782
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV90
|
411115
|
0.072012
|
0.07204
|
0.07205
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONV99
|
330215
|
0.114261
|
0.114304
|
0.114318
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONW18
|
420515
|
1364.034503
|
1364.508462
|
1364.666471
|
6.9961
|
US912810QW18
|
|
|
|
|
|
20240503
|
D6
|
TBONW22
|
290215
|
1377.161656
|
1377.59973
|
1377.745832
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONW27
|
380215
|
1693.478831
|
1694.095592
|
1694.301204
|
6.8473
|
US912810PW27
|
|
|
|
|
|
20240503
|
D6
|
TBONW46
|
260215
|
1760.674833
|
1761.34074
|
1761.562765
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONW54
|
271115
|
1449.182945
|
1449.675292
|
1449.839493
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONW72
|
330815
|
0.111601
|
0.111643
|
0.111657
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONW80
|
431115
|
1738.142236
|
1738.812487
|
1739.035961
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONW81
|
250815
|
0.159735
|
0.159794
|
0.159813
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONW94
|
470215
|
578.797462
|
579.02916
|
579.106413
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONW99
|
410215
|
1148.172552
|
1148.524705
|
1148.642107
|
6.9961
|
US912810SW99
|
|
|
|
|
|
20240503
|
D6
|
TBONX00
|
380515
|
1731.507257
|
1732.141187
|
1732.352525
|
6.8473
|
US912810PX00
|
|
|
|
|
|
20240503
|
D6
|
TBONX29
|
260815
|
1802.33134
|
1803.146942
|
1803.418837
|
3.8182
|
US912810EX29
|
|
|
|
|
|
20240503
|
D6
|
TBONX37
|
300215
|
0.131198
|
0.131247
|
0.131263
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONX48
|
421115
|
0.068502
|
0.068529
|
0.068538
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONX55
|
340215
|
0.10892
|
0.108961
|
0.108975
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONX63
|
540215
|
1604.315901
|
1604.922916
|
1605.125306
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONX64
|
251115
|
0.157954
|
0.15801
|
0.158029
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONX72
|
510515
|
1114.66888
|
1115.048694
|
1115.175318
|
8.339
|
US912810SX72
|
|
|
|
|
|
20240503
|
D6
|
TBONX81
|
470515
|
1301.597206
|
1302.060707
|
1302.215231
|
7.8947
|
US912810RX81
|
|
|
|
|
|
20240503
|
D6
|
TBONX86
|
420515
|
726.274888
|
726.561068
|
726.656485
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONX90
|
420815
|
1294.9002
|
1295.343504
|
1295.491292
|
6.9961
|
US912810QX90
|
|
|
|
|
|
20240503
|
D6
|
TBONX95
|
360215
|
1031.661818
|
1032.044415
|
1032.171972
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONY02
|
261115
|
1833.075529
|
1833.743246
|
1833.965873
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONY10
|
300815
|
0.12822
|
0.128268
|
0.128284
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONY20
|
490815
|
0.050665
|
0.050685
|
0.050692
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONY39
|
340815
|
0.106338
|
0.106379
|
0.106393
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONY42
|
510515
|
489.117311
|
489.31835
|
489.38538
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONY48
|
260215
|
0.15612
|
0.156174
|
0.156192
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONY49
|
320215
|
1417.283942
|
1417.674003
|
1417.804044
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONY50
|
470515
|
572.097807
|
572.327033
|
572.403461
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONY55
|
410515
|
1223.971014
|
1224.36488
|
1224.496188
|
6.9961
|
US912810SY55
|
|
|
|
|
|
20240503
|
D6
|
TBONY64
|
470815
|
1225.920269
|
1226.351547
|
1226.495326
|
7.8947
|
US912810RY64
|
|
|
|
|
|
20240503
|
D6
|
TBONY73
|
421115
|
1301.604509
|
1302.049584
|
1302.197965
|
6.9961
|
US912810QY73
|
|
|
|
|
|
20240503
|
D6
|
TBONZ04
|
350215
|
0.103752
|
0.103792
|
0.103805
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONZ12
|
440215
|
1661.951798
|
1662.593114
|
1662.806942
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONZ13
|
260515
|
0.154391
|
0.154448
|
0.154467
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONZ21
|
510815
|
1004.922591
|
1005.254692
|
1005.365409
|
8.339
|
US912810SZ21
|
|
|
|
|
|
20240503
|
D6
|
TBONZ23
|
471115
|
0.054293
|
0.054315
|
0.054322
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONZ26
|
470815
|
565.041064
|
565.26767
|
565.343224
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONZ30
|
471115
|
1235.347908
|
1235.780888
|
1235.925235
|
7.8947
|
US912810RZ30
|
|
|
|
|
|
20240503
|
D6
|
TBONZ49
|
430215
|
1366.209663
|
1366.693517
|
1366.854824
|
6.9961
|
US912810QZ49
|
|
|
|
|
|
20240503
|
D6
|
TBONZ58
|
280815
|
0.14019
|
0.140236
|
0.140251
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONZ59
|
460215
|
0.058778
|
0.058801
|
0.058809
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONZ76
|
270215
|
1818.481529
|
1819.144558
|
1819.365622
|
0
|
|
|
|
|
|
|
20240503
|
D6
|
TBONZ76
|
510515
|
238.288842
|
238.340971
|
238.358352
|
8.339
|
US912834WZ76
|
|
|
|
|
|
20240503
|
D6
|
TBONZ84
|
310215
|
0.125365
|
0.125412
|
0.125428
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
BAC871
|
251021
|
1696620.816778
|
1698169.910536
|
1698686.785597
|
.6301
|
XS0550962871
|
|
|
|
|
|
20240503
|
D7
|
CREAB27
|
999999
|
81.62016
|
81.62016
|
81.62016
|
0
|
USP32457AB27
|
|
|
|
|
|
20240503
|
D7
|
DANB535
|
999999
|
17333.998874
|
17346.537012
|
17350.717923
|
0
|
XS1825417535
|
|
|
|
|
|
20240503
|
D7
|
DB391
|
999999
|
1994094.484112
|
1995466.739821
|
1995924.421427
|
0
|
XS1071551391
|
|
|
|
|
|
20240503
|
D7
|
FTC905
|
991231
|
1e-06
|
1e-06
|
0
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
GS086
|
270804
|
1005510.901283
|
1006188.925192
|
1006415.150997
|
1.0294
|
XS0317498086
|
|
|
|
|
|
20240503
|
D7
|
GS169
|
270804
|
1006201.172576
|
1006878.364929
|
1007104.313319
|
1.0294
|
XS0317498169
|
|
|
|
|
|
20240503
|
D7
|
JPM698
|
310621
|
926378.649992
|
927203.485114
|
927478.593335
|
2.9131
|
XS0624807698
|
|
|
|
|
|
20240503
|
D7
|
LFED510
|
530424
|
13564.832891
|
13567.21852
|
13568.013966
|
0
|
XS2592020510
|
|
|
|
|
|
20240503
|
D7
|
MXCHH15
|
480115
|
14691.158209
|
14699.191312
|
14701.868965
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
ORBIG32
|
271004
|
15973.409137
|
15980.936474
|
15983.447133
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
PEMEC49
|
240912
|
99.369137
|
99.46411
|
99.495787
|
.4641
|
USP78625DC49
|
|
|
|
|
|
20240503
|
D7
|
PEMEM33
|
240912
|
99.369137
|
99.46411
|
99.495787
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
PROD128
|
290331
|
17004.2
|
17004.2
|
0
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
PROD237
|
290331
|
17004.2
|
17004.2
|
0
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
SPAR557
|
260901
|
914937.19849
|
915723.877146
|
915986.238179
|
0
|
XS0835334557
|
|
|
|
|
|
20240503
|
D7
|
SPAR690
|
260908
|
8555580.163849
|
8562512.386707
|
8564824.369656
|
0
|
XS0827998690
|
|
|
|
|
|
20240503
|
D7
|
TII377
|
300115
|
1837.089863
|
1838.560634
|
1839.050984
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TII388
|
280715
|
1996.389088
|
1997.896908
|
1998.383518
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TII458
|
250115
|
2192.638182
|
2195.062675
|
2195.862721
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TII491
|
270115
|
2076.702944
|
2078.611517
|
2079.247635
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TII505
|
260715
|
2104.756823
|
2106.258089
|
2106.758896
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIA88
|
430215
|
1707.718998
|
1708.488846
|
1708.745511
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIB52
|
480215
|
1622.58333
|
1623.354377
|
1623.609291
|
0
|
US912810SB52
|
|
|
|
|
|
20240503
|
D7
|
TIIC29
|
261015
|
1837.402239
|
1838.056331
|
1838.269137
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIID55
|
280415
|
3440.824064
|
3443.475201
|
3444.359098
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIID64
|
290715
|
1886.762176
|
1888.146657
|
1888.618652
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIE82
|
520215
|
1059.737896
|
1060.601003
|
1060.885598
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIF75
|
440215
|
1927.418592
|
1929.023647
|
1929.563586
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIF84
|
400215
|
2410.239052
|
2412.211441
|
2412.874603
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIG40
|
490215
|
1578.325112
|
1579.647936
|
1580.093231
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIH69
|
290415
|
3479.407679
|
3481.229783
|
3481.843374
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIK18
|
330115
|
1636.351525
|
1637.673907
|
1638.120016
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIL36
|
270715
|
2044.172884
|
2045.003274
|
2045.27478
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIL44
|
450215
|
1661.408872
|
1662.808391
|
1663.266588
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIL86
|
241015
|
2045.342012
|
2047.275466
|
2047.916763
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIL95
|
250715
|
2178.29062
|
2178.991875
|
2179.231856
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIM10
|
310715
|
1719.904539
|
1720.603433
|
1720.836441
|
0
|
US91282CCM10
|
|
|
|
|
|
20240503
|
D7
|
TIIM18
|
500215
|
1236.100987
|
1236.645885
|
1236.82585
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIP30
|
530215
|
1480.012454
|
1481.214618
|
1481.620132
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIP66
|
410215
|
2377.525233
|
2379.491303
|
2380.135581
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIP95
|
330715
|
1640.321218
|
1641.646447
|
1642.082919
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIR14
|
460215
|
1722.153022
|
1722.967236
|
1723.236498
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIR42
|
250115
|
2813.962607
|
2817.060794
|
2818.084599
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIR96
|
280115
|
2013.371643
|
2014.925368
|
2015.459425
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIS15
|
270115
|
2639.515627
|
2641.926522
|
2642.724334
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIS25
|
260115
|
2652.851924
|
2655.337953
|
2656.177571
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIU04
|
240715
|
2225.40002
|
2226.771006
|
2227.222207
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIV17
|
510215
|
1153.382048
|
1154.314204
|
1154.628213
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIV35
|
420215
|
1808.070891
|
1809.579708
|
1810.073973
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIV44
|
280115
|
2491.2407
|
2493.186474
|
2493.835234
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIW09
|
470215
|
1625.233035
|
1626.605133
|
1627.049951
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIW63
|
290115
|
1979.867119
|
1981.351885
|
1981.85232
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
TIIZ57
|
290115
|
2518.610923
|
2520.498121
|
2521.127351
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
UDIG508
|
380114
|
1842213.609723
|
1843360.886872
|
1843743.684244
|
0
|
|
|
|
|
|
|
20240503
|
D7
|
UNIDS67
|
271130
|
9.514205
|
9.540792
|
9.549677
|
0
|
US456473AS67
|
|
|
|
|
|
20240503
|
D7
|
UNIDT41
|
271130
|
9.078412
|
9.104999
|
9.113884
|
0
|
US456473AT41
|
|
|
|
|
|
20240503
|
D8
|
AAPL
|
1-19
|
16059.731766
|
16065.686188
|
16067.672091
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
ABBV
|
1-19
|
16636.730778
|
16643.457528
|
16645.701023
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
AMT
|
1-19
|
16854.27958
|
16861.338363
|
16863.6933
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
AMXSN37
|
1-19
|
18123.581921
|
18132.230102
|
18135.113388
|
0
|
US02364WAP05
|
|
|
|
|
|
20240503
|
D8
|
AMXSN40
|
3-19
|
17446.41091
|
17455.027989
|
17457.902425
|
0
|
US02364WAW55
|
|
|
|
|
|
20240503
|
D8
|
AMZN
|
1-19
|
17416.448439
|
17423.493006
|
17425.841079
|
0
|
US023135BN51
|
|
|
|
|
|
20240503
|
D8
|
BAC
|
2-10
|
1729943.348604
|
1731676.701484
|
1732255.071667
|
.7638
|
XS0503320128
|
|
|
|
|
|
20240503
|
D8
|
BAC0724
|
FLOAT
|
100135.571819
|
100236.828399
|
100270.603342
|
.3394
|
XS2542312660
|
|
|
|
|
|
20240503
|
D8
|
BARCLAY
|
2-10
|
17639011.442428
|
17653978.708184
|
17658972.657732
|
.6301
|
XS0517997804
|
|
|
|
|
|
20240503
|
D8
|
BIMBO2
|
1-18
|
17179.2383
|
17186.28313
|
17188.624628
|
0
|
USP4949BAJ37
|
|
|
|
|
|
20240503
|
D8
|
BIMSN47
|
1-19
|
14592.001796
|
14598.985452
|
14601.313974
|
0
|
USP4R52QAC92
|
|
|
|
|
|
20240503
|
D8
|
BNRP
|
7625C
|
16716.531446
|
16728.956732
|
16733.101884
|
0
|
USP14008AE91
|
|
|
|
|
|
20240503
|
D8
|
CAF0627
|
90
|
100002.880414
|
100085.447156
|
100112.984551
|
1.0842
|
XS2454181673
|
|
|
|
|
|
20240503
|
D8
|
CAF0937
|
483
|
102221.880044
|
102286.34947
|
102307.860128
|
5.291
|
XS2539439989
|
|
|
|
|
|
20240503
|
D8
|
CAFN28
|
1-20
|
946.399494
|
947.216224
|
947.488623
|
1.0842
|
XS1789715064
|
|
|
|
|
|
20240503
|
D8
|
CAG
|
1-19
|
16785.280448
|
16792.456592
|
16794.850459
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
CFE2
|
1-17
|
11587.058309
|
11593.605975
|
11595.788887
|
0
|
XS1638817996
|
|
|
|
|
|
20240503
|
D8
|
CFE2
|
1-18
|
14345.876688
|
14351.16509
|
14352.928602
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
CFE3
|
1-19
|
12362.871545
|
12370.392168
|
12372.89508
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
CIT0724
|
FLOAT
|
2519529.991295
|
2522065.521222
|
2499482.653656
|
.0968
|
XS2495952173
|
|
|
|
|
|
20240503
|
D8
|
CIT1125
|
FLOAT
|
2527030.010306
|
2529555.778202
|
2530398.26171
|
.593
|
XS2541546797
|
|
|
|
|
|
20240503
|
D8
|
CLOVE
|
1-08
|
3656401.853418
|
3658891.213731
|
3659721.799667
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
CMCSA
|
1-19
|
16730.37074
|
16736.54647
|
16738.607916
|
0
|
US20030NCS80
|
|
|
|
|
|
20240503
|
D8
|
CTG0128
|
3887C
|
16540.629988
|
16547.112425
|
16549.281659
|
0
|
US172967LD18
|
|
|
|
|
|
20240503
|
D8
|
CVS
|
1-19
|
16847.553569
|
16855.02235
|
16857.551128
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
DB
|
1-19
|
16819.874472
|
16827.82186
|
16830.478759
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
DB
|
2-08
|
784838.182643
|
785300.635076
|
785454.938265
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
GS
|
1-07
|
954579.853569
|
955437.317848
|
955733.157918
|
.7803
|
XS0285367396
|
|
|
|
|
|
20240503
|
D8
|
GS
|
4-07
|
1280514.096251
|
1281275.095085
|
1281528.99738
|
5.291
|
XS0314991943
|
|
|
|
|
|
20240503
|
D8
|
GS
|
5-07
|
1296787.499946
|
1297527.792592
|
1297711.881698
|
0
|
XS0318522694
|
|
|
|
|
|
20240503
|
D8
|
GSF0325
|
FLOAT
|
2512315.610438
|
2514789.30087
|
2515614.405487
|
.3738
|
XS2533022328
|
|
|
|
|
|
20240503
|
D8
|
GSF0629
|
1016
|
2510216.804372
|
2512441.748184
|
2513183.834281
|
1.8017
|
XS2498469290
|
|
|
|
|
|
20240503
|
D8
|
GSG1126
|
FLOAT
|
2509519.311336
|
2512057.116735
|
2512903.622054
|
.7803
|
XS2717291624
|
|
|
|
|
|
20240503
|
D8
|
IFC1147
|
ZERO
|
2882.865568
|
2885.019138
|
2885.737422
|
6.9388
|
XS2553072153
|
|
|
|
|
|
20240503
|
D8
|
IFCN37
|
1-20
|
31197.433263
|
31221.977448
|
31230.164359
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
IFCN38
|
2-20
|
28378.052537
|
28401.265196
|
28409.007876
|
5.291
|
XS1774694597
|
|
|
|
|
|
20240503
|
D8
|
IFCN48
|
1-21
|
113771.539141
|
113857.294528
|
113885.900538
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
JPM
|
1-07
|
9530.73399
|
9539.46693
|
9542.37969
|
.7803
|
XS0282382588
|
|
|
|
|
|
20240503
|
D8
|
JPM
|
8-07
|
1955368.641402
|
1956765.265199
|
1957231.255844
|
1.0294
|
XS0326371241
|
|
|
|
|
|
20240503
|
D8
|
KAUP
|
1-07
|
1e-06
|
1e-06
|
0
|
0
|
XS0325670882
|
|
|
|
|
|
20240503
|
D8
|
MER
|
10-07
|
945206.586245
|
946054.778675
|
946337.678779
|
1.0294
|
XS0318562484
|
|
|
|
|
|
20240503
|
D8
|
MER
|
11-07
|
866565.868477
|
867313.741418
|
867563.175935
|
5.291
|
XS0318562641
|
|
|
|
|
|
20240503
|
D8
|
MER
|
12-07
|
927746.669684
|
928617.985858
|
928908.606392
|
1.0294
|
XS0320690885
|
|
|
|
|
|
20240503
|
D8
|
MER
|
5-06
|
95569.001331
|
95659.080903
|
95689.126423
|
.7803
|
XS0280144220
|
|
|
|
|
|
20240503
|
D8
|
MLUDI
|
1-07
|
1981903.304167
|
1983503.293063
|
1984037.138815
|
.7803
|
XS0292395844
|
|
|
|
|
|
20240503
|
D8
|
MLUDI2
|
1-07
|
3818432.031878
|
3820694.708219
|
3821449.825597
|
5.291
|
XS0319463526
|
|
|
|
|
|
20240503
|
D8
|
MO
|
1-19
|
16842.142833
|
16848.846596
|
16851.082556
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
MS
|
1-07
|
927484.451542
|
928363.471404
|
928656.663117
|
1.0294
|
XS0318915237
|
|
|
|
|
|
20240503
|
D8
|
MS
|
1-19
|
16874.61106
|
16881.001354
|
16883.141792
|
0
|
US61761JVL06
|
|
|
|
|
|
20240503
|
D8
|
MS
|
2-07
|
922963.369842
|
923838.941182
|
924130.982837
|
1.0294
|
XS0319950191
|
|
|
|
|
|
20240503
|
D8
|
MSC0842
|
437
|
2442764.340706
|
2444278.049609
|
2444783.110186
|
6.0837
|
XS1414116324
|
|
|
|
|
|
20240503
|
D8
|
MSC0943
|
457
|
2438950.05929
|
2440467.830818
|
2440974.246559
|
6.0837
|
XS1414114386
|
|
|
|
|
|
20240503
|
D8
|
MSF0925
|
FLOAT
|
2511568.32052
|
2514077.079218
|
2514913.888872
|
.6301
|
XS1414115789
|
|
|
|
|
|
20240503
|
D8
|
MSF1127
|
1044
|
2568136.652066
|
2570403.232886
|
2571159.204283
|
1.0294
|
XS1414111879
|
|
|
|
|
|
20240503
|
D8
|
MSF1130
|
480
|
2613061.391778
|
2614653.145721
|
2615184.247794
|
2.3574
|
XS2565059248
|
|
|
|
|
|
20240503
|
D8
|
MSFT
|
1-19
|
16556.326376
|
16561.703608
|
16563.496859
|
0
|
US594918BJ27
|
|
|
|
|
|
20240503
|
D8
|
ORCL
|
1-19
|
17001.089822
|
17006.676072
|
17008.541398
|
0
|
US68389XBS36
|
|
|
|
|
|
20240503
|
D8
|
PMX0126
|
45
|
16163.236034
|
16171.8323
|
16174.699153
|
0
|
US71656MBD02
|
|
|
|
|
|
20240503
|
D8
|
PMX0131
|
595C
|
13818.99157
|
13828.923345
|
13832.233214
|
0
|
USP78625EA73
|
|
|
|
|
|
20240503
|
D8
|
PMXP
|
6625C
|
10416.959473
|
10426.345959
|
10429.47558
|
0
|
US71656MAF68
|
|
|
|
|
|
20240503
|
D8
|
QCOM
|
1-19
|
17210.130384
|
17217.30162
|
17219.691924
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
RCO2
|
1-22
|
6228.070552
|
6234.153051
|
6236.18187
|
1.4265
|
XS0936793933
|
|
|
|
|
|
20240503
|
D8
|
SF
|
1-09
|
3121176.369834
|
3123939.495995
|
3124861.442373
|
1.8799
|
XS0455683341
|
|
|
|
|
|
20240503
|
D8
|
UDIGE
|
1-08
|
1632603.576842
|
1633762.807851
|
1634149.591051
|
0
|
XS0358733508
|
|
|
|
|
|
20240503
|
D8
|
UTX
|
1-19
|
16862.871462
|
16869.837962
|
16872.15975
|
0
|
|
|
|
|
|
|
20240503
|
D8
|
WAB
|
1-19
|
16641.783874
|
16648.634795
|
16650.919717
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACOMER
|
23339
|
100.467513
|
100.561007
|
100.592171
|
.0494
|
MX0FBA0A0Z01
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BACOMER
|
23346
|
100.499607
|
100.593183
|
100.624654
|
.0722
|
MX0FBA0A0Z76
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BACOMER
|
23347
|
100.312175
|
100.405849
|
100.437221
|
.0722
|
MX0FBA0A0Z84
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BACOMER
|
23349
|
100.717483
|
100.811421
|
100.843002
|
.0722
|
MX0FBA0A0ZA2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BACOMER
|
23350
|
100.280992
|
100.374653
|
100.406012
|
.1197
|
MX0FBA0A0ZB0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BACOMER
|
23351
|
100.437212
|
100.531025
|
100.562481
|
.1197
|
MX0FBA0A0ZC8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BACOMER
|
23354
|
100.031792
|
100.125563
|
100.156755
|
.2179
|
MX0FBA0A0ZF1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BACOMER
|
24357
|
100.500472
|
100.594215
|
100.625741
|
.2179
|
MX0FBA0A0ZI5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BACOMER
|
24359
|
99.881101
|
99.972574
|
0
|
0
|
MX0FBA0A0ZK1
|
|
|
|
|
|
20240503
|
F
|
BACOMER
|
24360
|
100.000505
|
100.09404
|
100.125274
|
.2179
|
MX0FBA0A0ZL9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BACOMER
|
24361
|
100.343924
|
100.437778
|
100.469221
|
.3525
|
MX0FBA0A0ZM7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BACOMER
|
24362
|
100.281484
|
100.375311
|
100.406725
|
.3525
|
MX0FBA0A0ZN5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BACTICB
|
D25122
|
17.549467
|
17.562343
|
17.566637
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D25123
|
17.5495
|
17.562376
|
17.56667
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D26122
|
22.553026
|
22.582092
|
22.591782
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D27432
|
20.101778
|
20.129761
|
20.139089
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D28011
|
18.434337
|
18.455001
|
18.46189
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D28012
|
17.328619
|
17.338556
|
17.341869
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D28013
|
18.704876
|
18.724221
|
18.730671
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D28014
|
17.328619
|
17.338556
|
17.341869
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D28015
|
18.301108
|
18.31843
|
18.324205
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D28016
|
17.256276
|
17.266173
|
17.269473
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D28017
|
17.94887
|
17.965835
|
17.97149
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D28018
|
17.256276
|
17.266173
|
17.269473
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D28019
|
17.098713
|
17.114309
|
17.119509
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTICB
|
D28020
|
17.217352
|
17.227226
|
17.230519
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BACTINV
|
23006
|
100.448681
|
100.544866
|
100.576948
|
.064
|
MX0FBA1E07Y6
|
mxA-1+
|
|
F1+ (mex)
|
|
HR1
|
20240503
|
F
|
BACTINV
|
23007
|
100.70233
|
100.798341
|
100.830365
|
.064
|
MX0FBA1E07Z3
|
mxA-1+
|
|
F1+ (mex)
|
|
HR1
|
20240503
|
F
|
BACTINV
|
23008
|
100.736974
|
100.833444
|
100.865621
|
.2143
|
MX0FBA1E0804
|
mxA-1+
|
|
F1+ (mex)
|
|
HR1
|
20240503
|
F
|
BACTINV
|
23009
|
100.574456
|
100.670346
|
100.70233
|
.2143
|
MX0FBA1E0812
|
mxA-1+
|
|
F1+ (mex)
|
|
HR1
|
20240503
|
F
|
BACTINV
|
23010
|
100.541733
|
100.637592
|
100.669565
|
.2143
|
MX0FBA1E0820
|
mxA-1+
|
|
F1+ (mex)
|
|
HR1
|
20240503
|
F
|
BACTINV
|
24001
|
100.320578
|
100.41664
|
100.448681
|
.2143
|
MX0FBA1E0838
|
mxA-1+
|
|
F1+ (mex)
|
|
HR1
|
20240503
|
F
|
BACTINV
|
24002
|
100.000262
|
100.096018
|
100.127957
|
.2143
|
MX0FBA1E0846
|
mxA-1+
|
|
F1+ (mex)
|
|
HR1
|
20240503
|
F
|
BACTINV
|
24003
|
100.223641
|
100.319197
|
100.351069
|
.3488
|
MX0FBA1E0853
|
mxA-1+
|
|
F1+ (mex)
|
|
HR1
|
20240503
|
F
|
BACTINV
|
24004
|
100.223641
|
100.319197
|
100.351069
|
.3488
|
MX0FBA1E0861
|
mxA-1+
|
|
F1+ (mex)
|
|
HR1
|
20240503
|
F
|
BANAMEX
|
22138
|
100.13882
|
100.229874
|
0
|
0
|
|
|
|
|
|
HR1
|
20240503
|
F
|
BANAMEX
|
22139
|
100.645584
|
100.737099
|
0
|
0
|
|
|
|
|
|
HR1
|
20240503
|
F
|
BANAMEX
|
24004
|
99.628105
|
99.718695
|
0
|
0
|
|
|
|
|
|
HR1
|
20240503
|
F
|
BANAMEX
|
24006
|
100.949431
|
101.041222
|
0
|
0
|
|
|
|
|
|
HR1
|
20240503
|
F
|
BANAMEX
|
24007
|
100.419367
|
100.510676
|
0
|
0
|
|
|
|
|
|
HR1
|
20240503
|
F
|
BANAMEX
|
24008
|
100.088569
|
100.179577
|
0
|
0
|
|
|
|
|
|
HR1
|
20240503
|
F
|
BANOBRA
|
05011
|
101.994157
|
102.084222
|
102.114261
|
.593
|
MX0FBA0600Z2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
10018
|
87.242321
|
87.318543
|
87.343981
|
.593
|
MX0FBA0602X3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
14005
|
101.634687
|
101.729877
|
101.761627
|
.064
|
MX0FBA060478
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
14008
|
99.128594
|
99.222358
|
99.253633
|
.0898
|
MX0FBA0604A7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
16005
|
85.915897
|
85.983938
|
86.006631
|
2.3574
|
MX0FBA0604U5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
16007
|
88.453254
|
88.52619
|
88.550516
|
2.9131
|
MX0FBA0604W1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
20027
|
100.528561
|
100.62208
|
100.653273
|
.2143
|
MX0FBA060TQ1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
21489
|
98.116698
|
98.201317
|
98.229539
|
.593
|
MX0FBA061G98
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
23030
|
100.568863
|
100.662586
|
100.693846
|
.2143
|
MX0FBA061UZ8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
23064
|
100.023453
|
100.116852
|
100.148004
|
.2143
|
MX0FBA061VX1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
23199
|
100.031353
|
100.124327
|
100.155338
|
.0898
|
MX0FBA061ZO1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
23229
|
100.248689
|
100.341864
|
100.372942
|
.7803
|
MX0FBA0620I6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
23232
|
100.12503
|
100.217843
|
100.248798
|
.0494
|
MX0FBA0620L0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
23251
|
100.684563
|
100.778144
|
100.809356
|
.0898
|
MX0FBA062144
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
23262
|
102.071987
|
102.159452
|
102.188623
|
.7803
|
MX0FBA0621F0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
23268
|
100.280536
|
100.373492
|
100.404496
|
.0722
|
MX0FBA0621N4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
23275
|
100.093808
|
100.187468
|
100.218605
|
.0722
|
MX0FBA0621S3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
23276
|
100.03131
|
100.124998
|
100.156162
|
.0722
|
MX0FBA0621T1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
23281
|
100.000071
|
100.093772
|
100.125061
|
.2143
|
MX0FBA0621Y1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
23282
|
100.000071
|
100.093772
|
100.125061
|
.2143
|
MX0FBA0621Z8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
23362
|
100.688126
|
100.781951
|
100.813588
|
.593
|
MX0FBA062490
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
23432
|
102.381571
|
102.468814
|
102.497912
|
.7803
|
MX0FBA062656
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
23433
|
102.58096
|
102.66573
|
102.694003
|
.7803
|
MX0FBA062664
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
23507
|
103.047442
|
103.135619
|
103.165029
|
.7803
|
MX0FBA062888
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
24096
|
100.031156
|
100.124428
|
100.155455
|
.0494
|
MX0FBA062BU7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
24149
|
100.746674
|
100.840377
|
100.000048
|
.0722
|
MX0FBA062DB3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
24171
|
100.279281
|
100.372525
|
100.403747
|
.0722
|
MX0FBA062DX7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24147
|
1706.448152
|
1707.203947
|
1707.32984
|
.0494
|
MX0FBA062D90
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24148
|
1706.448152
|
1707.203947
|
1707.32984
|
.0494
|
MX0FBA062DA5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24151
|
1706.250598
|
1707.013368
|
1707.267707
|
.0494
|
MX0FBA062DD9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24157
|
1704.686634
|
1705.441435
|
1705.693114
|
.0494
|
MX0FBA062DJ6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24158
|
1704.686634
|
1705.441435
|
1705.693114
|
.0494
|
MX0FBA062DK4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24162
|
1704.405061
|
1705.154045
|
1705.403783
|
.0494
|
MX0FBA062DO6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24168
|
1702.927842
|
1703.681637
|
1703.932983
|
.0494
|
MX0FBA062DU3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24169
|
1702.927842
|
1703.681637
|
1703.932983
|
.0494
|
MX0FBA062DV1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24170
|
1702.903414
|
1703.649522
|
1703.773866
|
.0494
|
MX0FBA062DW9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24173
|
1702.659384
|
1703.407235
|
1703.656604
|
.0494
|
MX0FBA062DZ2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24178
|
1701.170362
|
1701.921653
|
1702.172179
|
.0494
|
MX0FBA062E40
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24179
|
1701.170362
|
1701.921653
|
1702.172179
|
.0494
|
MX0FBA062E57
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24180
|
1701.163609
|
1701.907728
|
1702.031771
|
.0494
|
MX0FBA062E65
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24181
|
1701.164454
|
1701.909596
|
1702.158051
|
.0494
|
MX0FBA062E73
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24182
|
1701.165296
|
1701.911441
|
1702.160236
|
.0494
|
MX0FBA062E81
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24183
|
1701.168953
|
1701.918833
|
1702.168888
|
.0494
|
MX0FBA062E99
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24184
|
1701.163609
|
1701.907728
|
1702.031771
|
.0494
|
MX0FBA062EA3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24185
|
1701.163609
|
1701.907728
|
1702.031771
|
.0494
|
MX0FBA062EB1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24186
|
1700.667815
|
1701.411658
|
1701.659681
|
.0494
|
MX0FBA062EC9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24187
|
1700.667815
|
1701.411658
|
1701.659681
|
.0494
|
MX0FBA062ED7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24188
|
1700.667815
|
1701.411658
|
1701.659681
|
.0494
|
MX0FBA062EE5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24189
|
1700.667843
|
1701.411741
|
1701.659785
|
.0494
|
MX0FBA062EF2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
D24190
|
1700.42
|
1701.163705
|
1701.411682
|
.0494
|
MX0FBA062EG0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
U07003
|
768.796009
|
769.317992
|
769.492153
|
1.0294
|
MX0FBA0601B1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U17069
|
711.135481
|
711.564964
|
711.708265
|
5.291
|
MX0FBA0607H5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U17156
|
727.524048
|
727.958964
|
728.104078
|
3.5189
|
MX0FBA0609X8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U17157
|
710.660914
|
711.085748
|
711.227499
|
5.291
|
MX0FBA0609Y6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U17183
|
693.059655
|
693.481184
|
693.62183
|
5.291
|
MX0FBA060AO6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U17244
|
724.309163
|
724.728574
|
724.868515
|
5.291
|
MX0FBA060CE3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U18117
|
750.592617
|
751.051521
|
751.204638
|
2.9131
|
MX0FBA060FY4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U18138
|
684.537364
|
684.945552
|
685.081748
|
6.9388
|
MX0FBA060GJ3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U18169
|
691.363201
|
691.785243
|
691.926061
|
6.0837
|
MX0FBA060HG7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U18170
|
692.314014
|
692.734133
|
692.874309
|
6.0837
|
MX0FBA060HH5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U18171
|
688.533754
|
688.952139
|
689.091736
|
6.9388
|
MX0FBA060HI3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U18200
|
702.237353
|
702.661785
|
702.8034
|
6.0837
|
MX0FBA060I97
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U18224
|
776.300954
|
776.753961
|
776.905111
|
3.5189
|
MX0FBA060IX0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U19109
|
744.454821
|
744.920975
|
745.076509
|
2.9131
|
MX0FBA060N17
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U19134
|
804.246823
|
804.85456
|
805.057334
|
.2143
|
MX0FBA060NQ4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U19258
|
618.995949
|
619.366264
|
619.489823
|
6.9388
|
MX0FBA060R62
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U19264
|
613.133933
|
613.504852
|
613.628612
|
7.8769
|
MX0FBA060RC5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U19291
|
630.451712
|
630.832468
|
630.959511
|
6.9388
|
MX0FBA060S38
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U20017
|
631.824449
|
632.205134
|
632.332154
|
6.9388
|
MX0FBA060TH0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U20018
|
627.658933
|
628.037109
|
628.163291
|
6.9388
|
MX0FBA060TJ6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U20019
|
622.749057
|
623.124779
|
623.250142
|
7.8769
|
MX0FBA060TI8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U20021
|
619.93913
|
620.314042
|
620.439135
|
7.8769
|
MX0FBA060TL2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U20233
|
684.08259
|
684.492179
|
684.628843
|
2.3574
|
MX0FBA060ZH7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U21270
|
710.256775
|
710.719742
|
710.874213
|
1.8017
|
MX0FBA061A78
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U21271
|
666.479417
|
666.890325
|
667.027428
|
6.0837
|
MX0FBA061A86
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U21408
|
662.296438
|
662.699788
|
662.834369
|
6.0837
|
MX0FBA061E09
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U21409
|
651.218027
|
651.615289
|
651.74784
|
6.0837
|
MX0FBA061E17
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
F
|
BANOBRA
|
U23471
|
830.469206
|
831.093728
|
831.302102
|
.2179
|
MX0FBA062789
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
U23478
|
831.644316
|
832.248572
|
832.450212
|
.0494
|
MX0FBA0627F7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
U23479
|
828.735715
|
829.381185
|
829.59655
|
.2179
|
MX0FBA0627G5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANOBRA
|
U23505
|
827.102571
|
827.725549
|
827.933407
|
.2179
|
MX0FBA062862
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANORTE
|
23005
|
100.498737
|
100.592477
|
100.623743
|
.0898
|
MX0FBA070AG1
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
F
|
BANORTE
|
23006
|
100.249962
|
100.343471
|
100.374659
|
.0898
|
MX0FBA070AH9
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
F
|
BANORTE
|
23007
|
100.718524
|
100.812465
|
100.843798
|
.0898
|
MX0FBA070AI7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
F
|
BANORTE
|
23008
|
100.032235
|
100.12554
|
100.156661
|
0
|
|
|
|
|
|
HR+1
|
20240503
|
F
|
BANORTE
|
24001
|
100.250023
|
100.34353
|
100.374719
|
.2143
|
MX0FBA070AO5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
F
|
BANORTE
|
C23011
|
100.416406
|
100.507712
|
0
|
0
|
|
|
|
|
|
HR+1
|
20240503
|
F
|
BANORTE
|
C24001
|
106.029851
|
106.12316
|
0
|
0
|
MX0FBA070AP2
|
|
|
|
|
|
20240503
|
F
|
BANORTE
|
C24002
|
107.309364
|
107.403393
|
0
|
0
|
MX0FBA070AR8
|
|
|
|
|
|
20240503
|
F
|
BANORTE
|
C24004
|
100.905693
|
100.997444
|
0
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANORTE
|
C24005
|
100.765435
|
100.857059
|
0
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANORTE
|
C24006
|
99.956444
|
100.047333
|
0
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANORTE
|
C24007
|
99.170467
|
99.260641
|
0
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANORTE
|
C24008
|
95.361701
|
95.448411
|
0
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANSAN
|
23013
|
100.750925
|
100.844776
|
100.001157
|
.0722
|
MX0FBA013493
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANSAN
|
23017
|
100.249134
|
100.342476
|
100.373609
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANSAN
|
23020
|
100.687931
|
100.781848
|
100.813173
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANSAN
|
23024
|
100.311905
|
100.405471
|
100.436679
|
.1197
|
MX0FBA0134K4
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANSAN
|
23025
|
100.281652
|
100.37519
|
100.406389
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANSAN
|
23029
|
100.75027
|
100.844328
|
100
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANSAN
|
23030
|
100.718952
|
100.812981
|
100.844343
|
.1197
|
MX0FBA0134Q1
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANSAN
|
23031
|
100.656392
|
100.750363
|
100.781706
|
.1197
|
MX0FBA0134R9
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANSAN
|
23034
|
100.094006
|
100.187451
|
100.218619
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANSAN
|
23037
|
100.656392
|
100.750363
|
100.781706
|
.2179
|
MX0FBA0134W9
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANSAN
|
24001
|
100.530017
|
100.623787
|
100.655063
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANSAN
|
24005
|
100.436408
|
100.530007
|
100.561226
|
.3525
|
MX0FBA013543
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BANSAN
|
D24006
|
17.093973
|
17.098795
|
17.100403
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANSAN
|
D24007
|
17.09003
|
17.094641
|
17.096178
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANSAN
|
D24009
|
17.083889
|
17.088498
|
17.090034
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BANSAN
|
D24013
|
17.079291
|
17.0839
|
17.085436
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BBAJIO
|
23003
|
100.126358
|
100.220744
|
100.252226
|
.029
|
MX0FBB0002N5
|
mxA-1+
|
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
F
|
BBAJIO
|
23004
|
100.000262
|
100.094695
|
100.126192
|
.2143
|
MX0FBB0002O3
|
mxA-1+
|
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
F
|
BBAJIO
|
24001
|
100.000262
|
100.093537
|
100.124648
|
.3488
|
MX0FBB0002P0
|
mxA-1+
|
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
F
|
BBASE
|
23014
|
100.705317
|
100.801748
|
100.833912
|
.0549
|
MX0FBB0J0C16
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23016
|
100.544852
|
100.641137
|
100.673252
|
.0549
|
MX0FBB0J0C32
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23017
|
100.288191
|
100.384222
|
100.416253
|
.0549
|
MX0FBB0J0C40
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23018
|
100.769599
|
100.866098
|
100.000069
|
.094
|
MX0FBB0J0C57
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23019
|
100.512112
|
100.608365
|
100.64047
|
.094
|
MX0FBB0J0C65
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23020
|
100.320191
|
100.416253
|
100.448294
|
.094
|
MX0FBB0J0C73
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23022
|
100.032556
|
100.128343
|
100.160292
|
.094
|
MX0FBB0J0C99
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23023
|
100.737435
|
100.833897
|
100.866071
|
.094
|
MX0FBB0J0CA0
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23026
|
100.256201
|
100.352201
|
100.384222
|
.094
|
MX0FBB0J0CD4
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23028
|
100.000262
|
100.095604
|
100.127405
|
.094
|
MX0FBB0J0CF9
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23029
|
100.288191
|
100.384222
|
100.416253
|
.1365
|
MX0FBB0J0CG7
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23032
|
100.28726
|
100.382868
|
100.414758
|
.2353
|
MX0FBB0J0CJ1
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23033
|
100.255097
|
100.350682
|
100.382564
|
.1365
|
MX0FBB0J0CK9
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23038
|
100.762882
|
100.858534
|
100
|
.2353
|
MX0FBB0J0CP8
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
23039
|
100.727867
|
100.82307
|
100.854824
|
.2353
|
MX0FBB0J0CQ6
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
24001
|
100.347759
|
100.442603
|
100.474237
|
.094
|
MX0FBB0J0CR4
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
24002
|
100.664448
|
100.759591
|
100.791326
|
.094
|
MX0FBB0J0CS2
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
24003
|
100.032008
|
100.126561
|
100.158098
|
.1365
|
MX0FBB0J0CT0
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
24004
|
100.731056
|
100.826679
|
100.858573
|
.3706
|
MX0FBB0J0CU8
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
24005
|
100.571197
|
100.666674
|
100.69852
|
.3706
|
MX0FBB0J0CV6
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
24006
|
100.474082
|
100.569046
|
100.60072
|
.1365
|
MX0FBB0J0CW4
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
24007
|
100.284899
|
100.380105
|
100.41186
|
.3706
|
MX0FBB0J0CX2
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BBASE
|
24008
|
100.126878
|
100.221506
|
100.253068
|
.1365
|
MX0FBB0J0CY0
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
F
|
BINVEX
|
15028
|
100.238624
|
100.332093
|
100.363269
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
15029
|
100.416654
|
100.510288
|
100.541519
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
23014
|
100.702252
|
100.798264
|
100.830288
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
23016
|
100.329505
|
100.424678
|
100.456309
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
23018
|
100.31881
|
100.414456
|
100.446358
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
23022
|
100.446474
|
100.542242
|
100.574185
|
.1197
|
MX0FBI023DW3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
23024
|
100.223641
|
100.319362
|
100.35129
|
.1197
|
MX0FBI023FY4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
23025
|
100.350682
|
100.446358
|
100.478271
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
23026
|
100.731072
|
100.826694
|
100.858589
|
.0494
|
MX0FBI023I70
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
23027
|
100.736175
|
100.832469
|
100.864587
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
23028
|
100.665653
|
100.756636
|
100.786981
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
23029
|
100.510597
|
100.606509
|
100.6385
|
.2179
|
MX0FBI023IM3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
23030
|
100.472046
|
100.566592
|
100.598127
|
.0494
|
MX0FBI023IQ4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
23031
|
100.283221
|
100.377589
|
100.409065
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
23032
|
100.286948
|
100.382564
|
100.414456
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
23033
|
100.255759
|
100.351594
|
100.383559
|
.2179
|
MX0FBI023J95
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
24001
|
100.28725
|
100.383122
|
100.415099
|
.2179
|
MX0FBI023KL1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
24002
|
100.480343
|
100.576011
|
100.60792
|
.2179
|
MX0FBI023KW8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
24003
|
100.566887
|
100.661522
|
100.693087
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
24004
|
100.512358
|
100.608604
|
100.640706
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
24005
|
100.447249
|
100.543183
|
100.575182
|
.2179
|
MX0FBI023M41
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
24006
|
100.321572
|
100.41805
|
100.45023
|
.2179
|
MX0FBI023MB8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
24008
|
100.092982
|
100.185516
|
100.21638
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
24009
|
100.000262
|
100.096018
|
100.127957
|
.2179
|
MX0FBI023MZ7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
24010
|
100.528576
|
100.622344
|
100.653619
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
24011
|
100.344089
|
100.438266
|
100.469678
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
24012
|
100.44841
|
100.544595
|
100.576677
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
24013
|
100.28818
|
100.384211
|
100.416242
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
24014
|
100.794756
|
100.890439
|
100.031633
|
.1197
|
MX0FBI023OS8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
24015
|
100.44841
|
100.544595
|
100.576677
|
.3525
|
MX0FBI023PH8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
24016
|
100.442603
|
100.537536
|
100.569201
|
.1197
|
MX0FBI023PI6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
24017
|
100.096279
|
100.192128
|
100.224097
|
.3525
|
MX0FBI023Q21
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
24018
|
100.032298
|
100.128085
|
100.160034
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
24019
|
100.673272
|
100.769672
|
100.801826
|
.3525
|
MX0FBI023QP9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
24020
|
100.448648
|
100.544833
|
100.576916
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
24021
|
100.442603
|
100.537536
|
100.569201
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
24022
|
100.352201
|
100.448294
|
100.480345
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
24023
|
100.320191
|
100.416253
|
100.448294
|
.3525
|
MX0FBI023RE1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
BINVEX
|
24024
|
100.289737
|
100.386532
|
100.418713
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
D24226
|
17.026283
|
17.032914
|
17.035125
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
D24230
|
17.023232
|
17.029581
|
17.031698
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
D24250
|
17.0042
|
17.006963
|
17.006963
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
D24251
|
17.0042
|
17.006963
|
17.006963
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BINVEX
|
D24252
|
17.0042
|
17.006963
|
17.006963
|
0
|
|
|
|
|
|
|
20240503
|
F
|
BMAS
|
23004D
|
1735.940835
|
1736.657394
|
1736.896347
|
.1365
|
MX0FBM0X0120
|
mxA-2
|
|
F1 (mex)
|
|
HR2
|
20240503
|
F
|
BMAS
|
23005D
|
1705.254917
|
1705.937576
|
1706.165189
|
.094
|
MX0FBM0X0138
|
mxA-2
|
|
F1 (mex)
|
|
HR2
|
20240503
|
F
|
BMAS
|
24001D
|
1701.891235
|
1702.576529
|
1702.805021
|
.094
|
MX0FBM0X0146
|
mxA-2
|
|
F1 (mex)
|
|
HR2
|
20240503
|
F
|
BMIFEL
|
23001
|
100.772869
|
100.869781
|
100
|
.1365
|
MX0FBM0102K6
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR2
|
20240503
|
F
|
BMIFEL
|
23002
|
100.09723
|
100.193906
|
100.226152
|
.2353
|
MX0FBM0102L4
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR2
|
20240503
|
F
|
BMONEX
|
27041
|
100.753318
|
100.845033
|
0
|
0
|
MX0FBM1CEUE1
|
|
|
|
|
|
20240503
|
F
|
BMONEX
|
27051
|
100.753318
|
100.845033
|
0
|
0
|
MX0FBM1CEUT9
|
|
|
|
|
|
20240503
|
F
|
BMONEX
|
27720
|
97.385049
|
97.473197
|
0
|
0
|
MX0FBM1CFLD9
|
|
|
|
|
|
20240503
|
F
|
BMONEX
|
27741
|
96.819863
|
96.907916
|
0
|
0
|
MX0FBM1CFM48
|
|
|
|
|
|
20240503
|
F
|
BMONEX
|
27762
|
97.616866
|
97.705239
|
0
|
0
|
MX0FBM1CFMX5
|
|
|
|
|
|
20240503
|
F
|
BMONEX
|
27788
|
96.776724
|
96.864778
|
0
|
0
|
MX0FBM1CFNU9
|
|
|
|
|
|
20240503
|
F
|
BMONEX
|
27789
|
96.776724
|
96.864778
|
0
|
0
|
MX0FBM1CFNV7
|
|
|
|
|
|
20240503
|
F
|
BMONEX
|
27902
|
98.957704
|
99.047205
|
0
|
0
|
MX0FBM1CFSM5
|
|
|
|
|
|
20240503
|
F
|
BMONEX
|
27988
|
100.116747
|
100.207834
|
0
|
0
|
MX0FBM1CFWG9
|
|
|
|
|
|
20240503
|
F
|
BMONEX
|
28022
|
100
|
99.990042
|
0
|
0
|
MX0FBM1CFXR4
|
|
|
|
|
|
20240503
|
F
|
BMULTIV
|
23025
|
100.69623
|
100.791403
|
100.823148
|
.0549
|
MX0FBM1D0OO8
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23029
|
100.253275
|
100.34803
|
100.379634
|
.0549
|
MX0FBM1D0OT7
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23030
|
100.742616
|
100.839748
|
100.872147
|
.094
|
MX0FBM1D0OU5
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23031
|
100.491106
|
100.589408
|
100.622197
|
.094
|
MX0FBM1D0OV3
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23032
|
100.287335
|
100.382951
|
100.414843
|
.094
|
MX0FBM1D0OW1
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23034
|
100.031757
|
100.126303
|
100.157838
|
.094
|
MX0FBM1D0OY7
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23036
|
100.75027
|
100.848409
|
100.881144
|
.094
|
MX0FBM1D0P19
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23037
|
100.75027
|
100.848409
|
100.881144
|
.094
|
MX0FBM1D0P01
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23039
|
100.670346
|
100.766327
|
100.798341
|
.094
|
MX0FBM1D0P35
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23040
|
100.22847
|
100.326101
|
100.358666
|
.094
|
MX0FBM1D0P43
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23042
|
100.031757
|
100.126303
|
100.157838
|
.094
|
MX0FBM1D0P50
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23043
|
100.670346
|
100.766327
|
100.798341
|
.094
|
MX0FBM1D0P76
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23045
|
100.355627
|
100.452553
|
100.484882
|
.1365
|
MX0FBM1D0P92
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23046
|
100.033131
|
100.131399
|
100.164177
|
.1365
|
MX0FBM1D0PA4
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23047
|
100.032446
|
100.129059
|
100.161284
|
.1365
|
MX0FBM1D0PB2
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23048
|
100.819154
|
100.917778
|
100.032859
|
.1365
|
MX0FBM1D0PC0
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23050
|
100.69623
|
100.791403
|
100.823148
|
.1365
|
MX0FBM1D0PD8
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23051
|
100.484467
|
100.581434
|
100.613777
|
.1365
|
MX0FBM1D0PF3
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23052
|
100.480733
|
100.576948
|
100.609041
|
.1365
|
MX0FBM1D0PG1
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23053
|
100.451778
|
100.548631
|
100.580936
|
.094
|
MX0FBM1D0PH9
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23054
|
100.287335
|
100.382951
|
100.414843
|
.1365
|
MX0FBM1D0PI7
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23055
|
100.000262
|
100.097671
|
100.130162
|
.1365
|
MX0FBM1D0PJ5
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23057
|
100.69623
|
100.791403
|
100.823148
|
.1365
|
MX0FBM1D0PL1
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23058
|
100.579681
|
100.676657
|
100.709003
|
.1365
|
MX0FBM1D0PM9
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23060
|
100.482807
|
100.57944
|
100.611672
|
.1365
|
MX0FBM1D0PO5
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23061
|
100.098856
|
100.196774
|
100.229435
|
.1365
|
MX0FBM1D0PP2
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23062
|
100.798341
|
100.894444
|
100.032033
|
.1365
|
MX0FBM1D0PQ0
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23063
|
100.717578
|
100.815686
|
100.848409
|
.1365
|
MX0FBM1D0PR8
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23064
|
100.690131
|
100.784466
|
100.81593
|
.0549
|
MX0FBM1D0PT4
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23065
|
100.69623
|
100.791403
|
100.823148
|
.1365
|
MX0FBM1D0PS6
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23066
|
100.470359
|
100.564488
|
100.595884
|
.094
|
MX0FBM1D0PV0
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23067
|
100.474508
|
100.569472
|
100.601147
|
.2353
|
MX0FBM1D0PU2
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23068
|
100.792785
|
100.888217
|
100.031807
|
.2353
|
MX0FBM1D0PW8
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23069
|
100.470359
|
100.564488
|
100.595884
|
.094
|
MX0FBM1D0PX6
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
23070
|
100.474508
|
100.569472
|
100.601147
|
.2353
|
MX0FBM1D0PY4
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24001
|
100.031173
|
100.125725
|
100.157262
|
.2353
|
MX0FBM1D0PZ1
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24002
|
100.664526
|
100.759669
|
100.791403
|
.2353
|
MX0FBM1D0Q00
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24003
|
100.470359
|
100.564488
|
100.595884
|
.1365
|
MX0FBM1D0Q26
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24004
|
100.474508
|
100.569472
|
100.601147
|
.2353
|
MX0FBM1D0Q18
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24005
|
100.763664
|
100.859401
|
100.000262
|
.3706
|
MX0FBM1D0Q34
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24006
|
100.284845
|
100.379629
|
100.411244
|
.3706
|
MX0FBM1D0Q42
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24007
|
100.251067
|
100.34499
|
100.376318
|
.1365
|
MX0FBM1D0Q59
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24008
|
100.253275
|
100.34803
|
100.379634
|
.3706
|
MX0FBM1D0Q67
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24009
|
100.284845
|
100.379629
|
100.411244
|
.3706
|
MX0FBM1D0Q75
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24010
|
100.282365
|
100.376318
|
100.407655
|
.1365
|
MX0FBM1D0Q91
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24011
|
100.284845
|
100.379629
|
100.411244
|
.3706
|
MX0FBM1D0Q83
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24012
|
100.285093
|
100.379961
|
100.411603
|
.3706
|
MX0FBM1D0QA2
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24013
|
100.031775
|
100.126403
|
100.157965
|
.3706
|
MX0FBM1D0QB0
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24014
|
100.251067
|
100.34499
|
100.376318
|
.2353
|
MX0FBM1D0QD6
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BMULTIV
|
24015
|
100.253275
|
100.34803
|
100.379634
|
.3706
|
MX0FBM1D0QC8
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
F
|
BSCTIA
|
23015
|
100.031495
|
100.125681
|
100.157011
|
.029
|
MX0FBS000D48
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
F
|
BSCTIA
|
23016
|
100.499971
|
100.593878
|
100.6252
|
.029
|
MX0FBS000D55
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
F
|
BSCTIA
|
23017
|
100.688223
|
100.782306
|
100.813687
|
.029
|
MX0FBS000D63
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
F
|
BSCTIA
|
23018
|
100.688223
|
100.782306
|
100.813687
|
.029
|
MX0FBS000D71
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
F
|
BSCTIA
|
23019
|
100.557637
|
100.651694
|
100.683067
|
.2143
|
MX0FBS000D89
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
F
|
BSCTIA
|
23020
|
100.468726
|
100.562605
|
100.593917
|
.0898
|
MX0FBS000D97
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
F
|
BSCTIA
|
23021
|
100.468726
|
100.562605
|
100.593917
|
.0898
|
MX0FBS000DB3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
F
|
BSCTIA
|
23022
|
100.468726
|
100.562605
|
100.593917
|
.0898
|
MX0FBS000DA5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
F
|
BSCTIA
|
23025
|
100.000262
|
100.093703
|
100.124869
|
.2143
|
MX0FBS000DE7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
F
|
BSCTIA
|
23026
|
100.776369
|
100.870631
|
100.025359
|
.2143
|
MX0FBS000DF4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
F
|
BSCTIA
|
24001
|
100.094089
|
100.187617
|
100.218812
|
.3488
|
MX0FBS000DG2
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
F
|
CSBANCO
|
23013
|
100.807611
|
100.913303
|
100.948559
|
.094
|
MX0FCS060568
|
mxA-2
|
mxA-2
|
F2 (mex)
|
|
HR2
|
20240503
|
F
|
CSBANCO
|
23017
|
100.563955
|
100.668147
|
100.702901
|
.1365
|
MX0FCS0605A4
|
mxA-2
|
mxA-2
|
F2 (mex)
|
|
HR2
|
20240503
|
F
|
CSBANCO
|
23024
|
100.034098
|
100.135673
|
100.169555
|
.094
|
MX0FCS0605H9
|
mxA-2
|
mxA-2
|
F2 (mex)
|
|
HR2
|
20240503
|
F
|
CSBANCO
|
24001
|
100.509388
|
100.611446
|
100.645488
|
.2353
|
MX0FCS0605I7
|
mxA-2
|
mxA-2
|
F2 (mex)
|
|
HR2
|
20240503
|
F
|
CSBANCO
|
24002
|
100.59562
|
100.701099
|
100.736283
|
.1365
|
MX0FCS0605K3
|
mxA-2
|
mxA-2
|
F2 (mex)
|
|
HR2
|
20240503
|
F
|
CSBANCO
|
24003
|
100.534494
|
100.634917
|
100.668412
|
.3706
|
MX0FCS0605L1
|
mxA-2
|
mxA-2
|
F2 (mex)
|
|
HR2
|
20240503
|
F
|
HSBCMX
|
24002
|
100.501742
|
100.595984
|
100.627417
|
0
|
|
|
|
|
|
HR2
|
20240503
|
F
|
HSBCMX
|
24006
|
100.374117
|
100.468159
|
100.499526
|
.2179
|
MX0FHS0B09N7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
HSBCMX
|
24007
|
100.56589
|
100.660358
|
100.691867
|
.3525
|
MX0FHS0B09O5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
HSBCMX
|
24008
|
100.44028
|
100.534713
|
100.56621
|
.3525
|
MX0FHS0B09P2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
HSBCMX
|
24009
|
100.000262
|
100.094282
|
100.125641
|
.3525
|
MX0FHS0B09Q0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
F
|
HSBCMX
|
24010
|
100.787114
|
100.881873
|
100.03132
|
0
|
|
|
|
|
|
|
20240503
|
F
|
SABADEL
|
23006
|
100.253993
|
100.349162
|
100.380906
|
.064
|
MX0FSA0S00P2
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
23007
|
100.032715
|
100.127927
|
100.159684
|
.029
|
MX0FSA0S00Q0
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
23008
|
100.032005
|
100.127295
|
100.159079
|
.064
|
MX0FSA0S00R8
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
23009
|
100.539446
|
100.634886
|
100.66672
|
.0898
|
MX0FSA0S00S6
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
23011
|
100.286948
|
100.382564
|
100.414456
|
0
|
|
|
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
23013
|
100.285706
|
100.380906
|
100.412659
|
.2143
|
MX0FSA0S00W8
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
23014
|
100.509712
|
100.605457
|
100.637392
|
.2143
|
MX0FSA0S00X6
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
23016
|
100.477026
|
100.572573
|
100.604443
|
.064
|
MX0FSA0S00Z1
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
24001
|
100.477989
|
100.573426
|
100.605258
|
.2143
|
MX0FSA0S0100
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
24002
|
100.572868
|
100.668507
|
100.700407
|
.2143
|
MX0FSA0S0118
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
24003
|
100.537708
|
100.633259
|
100.665129
|
.2143
|
MX0FSA0S0126
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
24004
|
100.507859
|
100.603269
|
100.635093
|
.3488
|
MX0FSA0S0134
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
24005
|
100.032105
|
100.127725
|
100.159619
|
0
|
|
|
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
24006
|
100.032105
|
100.127725
|
100.159619
|
0
|
|
|
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
24007
|
100.032033
|
100.127405
|
100.159216
|
.064
|
MX0FSA0S0167
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
24008
|
100.03206
|
100.127516
|
100.159354
|
.0898
|
MX0FSA0S0175
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SABADEL
|
24009
|
100.223835
|
100.319639
|
100.351594
|
.3488
|
MX0FSA0S0183
|
mxA-1+
|
mxA-1+
|
|
|
HR1
|
20240503
|
F
|
SHF
|
14002
|
98.329192
|
98.422437
|
98.453538
|
.0898
|
MX0FSH0002E5
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
F
|
SHF
|
21007
|
100.527222
|
100.620488
|
100.651597
|
.7803
|
MX0FSH000460
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
F
|
SHF
|
23001
|
100.17189
|
100.265242
|
100.296378
|
.7803
|
MX0FSH000478
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
F
|
SHF
|
23002
|
100.720987
|
100.814912
|
100.84624
|
1.0294
|
MX0FSH000486
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
F
|
SHF
|
U17004
|
745.654165
|
746.240103
|
746.435604
|
.7803
|
MX0FSH0003F0
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
F
|
SHF
|
U17005
|
750.194369
|
750.761485
|
750.950707
|
.7803
|
MX0FSH0003I4
|
mxAAA
|
|
AAA (mex)
|
|
HR AAA
|
20240503
|
FA
|
ALF
|
DC24
|
13.82
|
13.82
|
13.82
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ALF
|
JN24
|
13.08
|
13.08
|
13.08
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ALF
|
MR25
|
14.19
|
14.19
|
14.19
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ALF
|
SP24
|
13.45
|
13.45
|
13.45
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ASA
|
DC24
|
78.4
|
78.4
|
78.4
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ASA
|
JN24
|
74.2
|
74.2
|
74.2
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ASA
|
MR25
|
80.49
|
80.49
|
80.49
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ASA
|
SP24
|
76.3
|
76.3
|
76.3
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ASU
|
DC24
|
607.44
|
607.44
|
607.44
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ASU
|
JN24
|
574.9
|
574.9
|
574.9
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ASU
|
MR25
|
623.6
|
623.6
|
623.6
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ASU
|
SP24
|
591.13
|
591.13
|
591.13
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
AXL
|
DC24
|
17.65
|
17.65
|
17.65
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
AXL
|
JN24
|
16.7
|
16.7
|
16.7
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
AXL
|
MR25
|
18.12
|
18.12
|
18.12
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
AXL
|
SP24
|
17.17
|
17.17
|
17.17
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
BIM
|
DC24
|
75.17
|
75.17
|
75.17
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
BIM
|
JN24
|
71.14
|
71.14
|
71.14
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
BIM
|
MR25
|
77.17
|
77.17
|
77.17
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
BIM
|
SP24
|
73.15
|
73.15
|
73.15
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
CUER
|
DC24
|
36.53
|
36.53
|
36.53
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
CUER
|
JN24
|
34.57
|
34.57
|
34.57
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
CUER
|
MR25
|
37.5
|
37.5
|
37.5
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
CUER
|
SP24
|
35.55
|
35.55
|
35.55
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
CXC
|
DC24
|
14.62
|
14.62
|
14.62
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
CXC
|
JN24
|
13.84
|
13.84
|
13.84
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
CXC
|
MR25
|
15.01
|
15.01
|
15.01
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
CXC
|
SP24
|
14.23
|
14.23
|
14.23
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
FEM
|
DC24
|
215.93
|
215.93
|
215.93
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
FEM
|
JN24
|
204.37
|
204.37
|
204.37
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
FEM
|
MR25
|
221.68
|
221.68
|
221.68
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
FEM
|
SP24
|
210.14
|
210.14
|
210.14
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GAP
|
DC24
|
335.4
|
335.4
|
335.4
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GAP
|
JN24
|
317.43
|
317.43
|
317.43
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GAP
|
MR25
|
344.33
|
344.33
|
344.33
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GAP
|
SP24
|
326.4
|
326.4
|
326.4
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GCA
|
DC24
|
153.3
|
153.3
|
153.3
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GCA
|
JN24
|
145.09
|
145.09
|
145.09
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GCA
|
MR25
|
157.38
|
157.38
|
157.38
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GCA
|
SP24
|
149.19
|
149.19
|
149.19
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GMEX
|
DC24
|
112.77
|
112.77
|
112.77
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GMEX
|
JN24
|
106.73
|
106.73
|
106.73
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GMEX
|
MR25
|
115.77
|
115.77
|
115.77
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GMEX
|
SP24
|
109.75
|
109.75
|
109.75
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GMXT
|
DC24
|
38.96
|
38.96
|
38.96
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GMXT
|
JN24
|
36.88
|
36.88
|
36.88
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GMXT
|
MR25
|
40
|
40
|
40
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GMXT
|
SP24
|
37.92
|
37.92
|
37.92
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GRU
|
DC24
|
360.89
|
360.89
|
360.89
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GRU
|
JN24
|
344.03
|
344.03
|
344.03
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GRU
|
MR25
|
369.2
|
369.2
|
369.2
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
GRU
|
SP24
|
352.45
|
352.45
|
352.45
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
KOF
|
DC24
|
174.46
|
174.46
|
174.46
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
KOF
|
JN24
|
169.54
|
169.54
|
169.54
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
KOF
|
MR25
|
179.11
|
179.11
|
179.11
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
KOF
|
SP24
|
172.78
|
172.78
|
172.78
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
OMA
|
DC24
|
198.37
|
198.37
|
198.37
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
OMA
|
JN24
|
187.75
|
187.75
|
187.75
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
OMA
|
MR25
|
203.65
|
203.65
|
203.65
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
OMA
|
SP24
|
193.05
|
193.05
|
193.05
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ORBI
|
DC24
|
31.32
|
31.32
|
31.32
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ORBI
|
JN24
|
29.64
|
29.64
|
29.64
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ORBI
|
MR25
|
32.15
|
32.15
|
32.15
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
ORBI
|
SP24
|
30.47
|
30.47
|
30.47
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
PENO
|
DC24
|
272.41
|
272.41
|
272.41
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
PENO
|
JN24
|
257.81
|
257.81
|
257.81
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
PENO
|
MR25
|
279.65
|
279.65
|
279.65
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
PENO
|
SP24
|
265.09
|
265.09
|
265.09
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
PIN
|
DC24
|
197.62
|
197.62
|
197.62
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
PIN
|
JN24
|
187.03
|
187.03
|
187.03
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
PIN
|
MR25
|
202.88
|
202.88
|
202.88
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
PIN
|
SP24
|
192.32
|
192.32
|
192.32
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
TVE
|
DC24
|
11.61
|
11.61
|
11.61
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
TVE
|
JN24
|
10.99
|
10.99
|
10.99
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
TVE
|
MR25
|
11.92
|
11.92
|
11.92
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
TVE
|
SP24
|
11.3
|
11.3
|
11.3
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
WAL
|
DC24
|
67.83
|
67.83
|
67.83
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
WAL
|
JN24
|
65.33
|
65.33
|
65.33
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
WAL
|
MR25
|
69.64
|
69.64
|
69.64
|
0
|
|
|
|
|
|
|
20240503
|
FA
|
WAL
|
SP24
|
67.17
|
67.17
|
67.17
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
CE91
|
AB25
|
10.1
|
10.1
|
10.1
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
CE91
|
AG24
|
10.95
|
10.95
|
10.95
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
CE91
|
DC24
|
9.89
|
9.89
|
9.89
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
CE91
|
EN25
|
10.5
|
10.5
|
10.5
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
CE91
|
FB25
|
8.23
|
8.23
|
8.23
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
CE91
|
JL24
|
11.03
|
11.03
|
11.03
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
CE91
|
JN24
|
11.03
|
11.03
|
11.03
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
CE91
|
MR25
|
9.81
|
9.81
|
9.81
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
CE91
|
MY24
|
11.13
|
11.13
|
11.13
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
CE91
|
NV24
|
10.74
|
10.74
|
10.74
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
CE91
|
OC24
|
10.85
|
10.85
|
10.85
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
CE91
|
SP24
|
10.89
|
10.89
|
10.89
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
DC24
|
JN24
|
100.175
|
100.175
|
100.175
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
DC24
|
SP24
|
103.075
|
103.075
|
103.075
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
ER
|
H5
|
1774.671815
|
1774.671815
|
1774.671815
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
ER
|
M4
|
1762.773551
|
1762.773551
|
1762.773551
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
ER
|
M5
|
1777.509093
|
1777.509093
|
1777.509093
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
ER
|
U4
|
1767.441332
|
1767.441332
|
1767.441332
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
ER
|
U5
|
1779.705696
|
1779.705696
|
1779.705696
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
ER
|
Z4
|
1771.285386
|
1771.285386
|
1771.285386
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
JN27
|
DC24
|
96.125
|
96.125
|
96.125
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
JN27
|
JN24
|
94.5
|
94.5
|
94.5
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
JN27
|
MR25
|
98.575
|
98.575
|
98.575
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
JN27
|
SP24
|
97.225
|
97.225
|
97.225
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
M10
|
DC24
|
90.475
|
90.475
|
90.475
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
M10
|
JN24
|
89.5
|
89.5
|
89.5
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
M10
|
MR25
|
90.8
|
90.8
|
90.8
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
M10
|
SP24
|
90
|
90
|
90
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
M20
|
DC24
|
86.475
|
86.475
|
86.475
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
M20
|
JN24
|
85.675
|
85.675
|
85.675
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
M20
|
MR25
|
86.7
|
86.7
|
86.7
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
M20
|
SP24
|
86.075
|
86.075
|
86.075
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
M3
|
DC24
|
96.65
|
96.65
|
96.65
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
M3
|
JN24
|
95.275
|
95.275
|
95.275
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
M3
|
MR25
|
97.125
|
97.125
|
97.125
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
M3
|
SP24
|
95.975
|
95.975
|
95.975
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
MR26
|
DC24
|
97.2
|
97.2
|
97.2
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
MR26
|
JN24
|
94.75
|
94.75
|
94.75
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
MR26
|
MR25
|
96.75
|
96.75
|
96.75
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
MR26
|
SP24
|
94.55
|
94.55
|
94.55
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
MY29
|
DC24
|
97.4
|
97.4
|
97.4
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
MY29
|
JN24
|
96.2
|
96.2
|
96.2
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
MY29
|
MR25
|
99.9
|
99.9
|
99.9
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
MY29
|
SP24
|
98.975
|
98.975
|
98.975
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
MY31
|
DC24
|
92.725
|
92.725
|
92.725
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
MY31
|
JN24
|
91.4
|
91.4
|
91.4
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
MY31
|
MR25
|
95.1
|
95.1
|
95.1
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
MY31
|
SP24
|
94.05
|
94.05
|
94.05
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
NV36
|
DC24
|
105.025
|
105.025
|
105.025
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
NV36
|
JN24
|
104.125
|
104.125
|
104.125
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
NV36
|
MR25
|
107.7
|
107.7
|
107.7
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
NV36
|
SP24
|
107.125
|
107.125
|
107.125
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
NV42
|
DC24
|
84.975
|
84.975
|
84.975
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
NV42
|
JN24
|
84.075
|
84.075
|
84.075
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
NV42
|
MR25
|
87.15
|
87.15
|
87.15
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
NV42
|
SP24
|
86.5
|
86.5
|
86.5
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
NV47
|
DC24
|
86.35
|
86.35
|
86.35
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
NV47
|
JN24
|
85.5
|
85.5
|
85.5
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
NV47
|
MR25
|
88.55
|
88.55
|
88.55
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
NV47
|
SP24
|
87.975
|
87.975
|
87.975
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
TIEF
|
AB25
|
9.91
|
9.91
|
9.91
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
TIEF
|
AG24
|
10.85
|
10.85
|
10.85
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
TIEF
|
DC24
|
10.5
|
10.5
|
10.5
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
TIEF
|
EN25
|
10.34
|
10.34
|
10.34
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
TIEF
|
FB25
|
10.15
|
10.15
|
10.15
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
TIEF
|
JL24
|
10.97
|
10.97
|
10.97
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
TIEF
|
JN24
|
11.08
|
11.08
|
11.08
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
TIEF
|
MR25
|
10.05
|
10.05
|
10.05
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
TIEF
|
MY24
|
11.05
|
11.05
|
11.05
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
TIEF
|
NV24
|
10.58
|
10.58
|
10.58
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
TIEF
|
OC24
|
10.65
|
10.65
|
10.65
|
0
|
|
|
|
|
|
|
20240503
|
FB
|
TIEF
|
SP24
|
10.76
|
10.76
|
10.76
|
0
|
|
|
|
|
|
|
20240503
|
FBSP
|
ER
|
H5
|
1770.298851
|
1770.298851
|
1770.298851
|
0
|
|
|
|
|
|
|
20240503
|
FBSP
|
ER
|
M4
|
1758.429906
|
1758.429906
|
1758.429906
|
0
|
|
|
|
|
|
|
20240503
|
FBSP
|
ER
|
M5
|
1773.129138
|
1773.129138
|
1773.129138
|
0
|
|
|
|
|
|
|
20240503
|
FBSP
|
ER
|
U4
|
1763.086185
|
1763.086185
|
1763.086185
|
0
|
|
|
|
|
|
|
20240503
|
FBSP
|
ER
|
U5
|
1775.320328
|
1775.320328
|
1775.320328
|
0
|
|
|
|
|
|
|
20240503
|
FBSP
|
ER
|
Z4
|
1766.920767
|
1766.920767
|
1766.920767
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
F0
|
11.3
|
11.3
|
11.3
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
F1
|
11.377
|
11.377
|
11.377
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
F2
|
11.428
|
11.428
|
11.428
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
F33
|
11.47
|
11.47
|
11.47
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
F35
|
11.49
|
11.49
|
11.49
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
F36
|
11.501
|
11.501
|
11.501
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
F37
|
11.501
|
11.501
|
11.501
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
F5
|
10.149
|
10.149
|
10.149
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
F6
|
10.321
|
10.321
|
10.321
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
F7
|
10.624
|
10.624
|
10.624
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
F8
|
10.925
|
10.925
|
10.925
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
F9
|
11.14
|
11.14
|
11.14
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
G5
|
10.162
|
10.162
|
10.162
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
H5
|
10.162
|
10.162
|
10.162
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
J5
|
10.155
|
10.155
|
10.155
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
J6
|
10.416
|
10.416
|
10.416
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
J7
|
10.711
|
10.711
|
10.711
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
J8
|
10.997
|
10.997
|
10.997
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
J9
|
11.177
|
11.177
|
11.177
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
K5
|
10.156
|
10.156
|
10.156
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
M4
|
10.402
|
10.402
|
10.402
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
N4
|
10.341
|
10.341
|
10.341
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
N5
|
10.19
|
10.19
|
10.19
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
N6
|
10.49
|
10.49
|
10.49
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
N7
|
10.785
|
10.785
|
10.785
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
N8
|
11.06
|
11.06
|
11.06
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
Q4
|
10.285
|
10.285
|
10.285
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
U4
|
10.213
|
10.213
|
10.213
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
V4
|
10.192
|
10.192
|
10.192
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
V5
|
10.26
|
10.26
|
10.26
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
V6
|
10.57
|
10.57
|
10.57
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
V7
|
10.868
|
10.868
|
10.868
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
V8
|
11.107
|
11.107
|
11.107
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
X4
|
10.179
|
10.179
|
10.179
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BLR
|
Z4
|
10.169
|
10.169
|
10.169
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BP
|
M4
|
21.347073
|
21.347073
|
21.347073
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
BP
|
U4
|
21.362376
|
21.362376
|
21.362376
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
CD
|
M4
|
12.436872
|
12.436872
|
12.436872
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
CD
|
U4
|
12.458977
|
12.458977
|
12.458977
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
CEUA
|
DC24
|
17.568517
|
17.568517
|
17.568517
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
CEUA
|
JN24
|
17.076503
|
17.076503
|
17.076503
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
CEUA
|
MR25
|
17.809439
|
17.809439
|
17.809439
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
CEUA
|
SP24
|
17.322016
|
17.322016
|
17.322016
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
DFW
|
M4
|
332217.831574
|
332217.831574
|
332217.831574
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
DFW
|
U4
|
335549.34545
|
335549.34545
|
335549.34545
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
DM
|
H5
|
671325.816
|
671325.816
|
671325.816
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
DM
|
M4
|
660307.0944
|
660307.0944
|
660307.0944
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
DM
|
U4
|
666751.6862
|
666751.6862
|
666751.6862
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
DM
|
Z4
|
667499.871
|
667499.871
|
667499.871
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
DOL
|
H5
|
5210.104
|
5210.104
|
5210.104
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
DOL
|
M4
|
5081.018
|
5081.018
|
5081.018
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
DOL
|
U4
|
5126.561
|
5126.561
|
5126.561
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
DOL
|
Z4
|
5166.533
|
5166.533
|
5166.533
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
EC
|
M4
|
18.34158
|
18.34158
|
18.34158
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
H5
|
90483.59925
|
90483.59925
|
90483.59925
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
H6
|
93629.37625
|
93629.37625
|
93629.37625
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
H7
|
96613.61335
|
96613.61335
|
96613.61335
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
H8
|
99631.85885
|
99631.85885
|
99631.85885
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
H9
|
103228.24715
|
103228.24715
|
103228.24715
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
M4
|
87652.39995
|
87652.39995
|
87652.39995
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
M5
|
91329.5582
|
91329.5582
|
91329.5582
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
M6
|
94275.53585
|
94275.53585
|
94275.53585
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
M7
|
97106.73515
|
97106.73515
|
97106.73515
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
M8
|
100039.95965
|
100039.95965
|
100039.95965
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
M9
|
103904.1641
|
103904.1641
|
103904.1641
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
U4
|
88625.8904
|
88625.8904
|
88625.8904
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
U5
|
92196.7724
|
92196.7724
|
92196.7724
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
U6
|
95040.72485
|
95040.72485
|
95040.72485
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
U7
|
97786.90315
|
97786.90315
|
97786.90315
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
U8
|
100516.07725
|
100516.07725
|
100516.07725
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
Z4
|
89565.37245
|
89565.37245
|
89565.37245
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
Z5
|
92961.9614
|
92961.9614
|
92961.9614
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
Z6
|
95916.44115
|
95916.44115
|
95916.44115
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
Z7
|
99104.72865
|
99104.72865
|
99104.72865
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
ES
|
Z8
|
102424.7987
|
102424.7987
|
102424.7987
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FA
|
M4
|
50073.96816
|
50073.96816
|
50073.96816
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FA
|
U4
|
50499.07316
|
50499.07316
|
50499.07316
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FA
|
Z4
|
50749.0349
|
50749.0349
|
50749.0349
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FF
|
H5
|
1620.50026
|
1620.50026
|
1620.50026
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FF
|
M4
|
1610.127698
|
1610.127698
|
1610.127698
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FF
|
M5
|
1624.666289
|
1624.666289
|
1624.666289
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FF
|
U4
|
1612.338244
|
1612.338244
|
1612.338244
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FF
|
U5
|
1627.471982
|
1627.471982
|
1627.471982
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FF
|
Z4
|
1616.334231
|
1616.334231
|
1616.334231
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FRC
|
F5
|
6.52
|
6.52
|
6.52
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FRC
|
F6
|
6.21
|
6.21
|
6.21
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FRC
|
J5
|
6.42
|
6.42
|
6.42
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FRC
|
J6
|
6.1
|
6.1
|
6.1
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FRC
|
M4
|
6.31
|
6.31
|
6.31
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FRC
|
N4
|
6.39
|
6.39
|
6.39
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FRC
|
N5
|
6.34
|
6.34
|
6.34
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FRC
|
V4
|
6.49
|
6.49
|
6.49
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FRC
|
V5
|
6.26
|
6.26
|
6.26
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FV
|
M4
|
1798.061305
|
1798.061305
|
1798.061305
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
FV
|
U4
|
1803.773653
|
1803.773653
|
1803.773653
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
GX
|
M4
|
332217.831574
|
332217.831574
|
332217.831574
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
GX
|
U4
|
335549.34545
|
335549.34545
|
335549.34545
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
HI
|
M4
|
39951.370403
|
39951.370403
|
39951.370403
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
HI
|
U4
|
39677.119645
|
39677.119645
|
39677.119645
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
JB
|
M4
|
16.063722
|
16.063722
|
16.063722
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
JY
|
M4
|
0.111913
|
0.111913
|
0.111913
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
NQ
|
H5
|
316856.2628
|
316856.2628
|
316856.2628
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
NQ
|
M4
|
306088.35315
|
306088.35315
|
306088.35315
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
NQ
|
M5
|
318084.81625
|
318084.81625
|
318084.81625
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
NQ
|
U4
|
309863.28555
|
309863.28555
|
309863.28555
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
NQ
|
U5
|
321953.27175
|
321953.27175
|
321953.27175
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
NQ
|
Z4
|
313463.9249
|
313463.9249
|
313463.9249
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
NQ
|
Z5
|
319113.57035
|
319113.57035
|
319113.57035
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
NQ
|
Z6
|
324929.00675
|
324929.00675
|
324929.00675
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
NQ
|
Z7
|
330948.49355
|
330948.49355
|
330948.49355
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
NQ
|
Z8
|
336967.98035
|
336967.98035
|
336967.98035
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
RTY
|
M4
|
34787.19236
|
34787.19236
|
34787.19236
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
RX
|
M4
|
2395.944238
|
2395.944238
|
2395.944238
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
H0
|
1630.362696
|
1630.362696
|
1630.362696
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
H1
|
1629.172402
|
1629.172402
|
1629.172402
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
H2
|
1628.15215
|
1628.15215
|
1628.15215
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
H3
|
1628.067129
|
1628.067129
|
1628.067129
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
H4
|
1609.532551
|
1609.532551
|
1609.532551
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
H5
|
1622.285701
|
1622.285701
|
1622.285701
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
H6
|
1631.893074
|
1631.893074
|
1631.893074
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
H7
|
1634.018599
|
1634.018599
|
1634.018599
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
H8
|
1634.018599
|
1634.018599
|
1634.018599
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
H9
|
1632.233158
|
1632.233158
|
1632.233158
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
M0
|
1629.937591
|
1629.937591
|
1629.937591
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
M1
|
1629.00236
|
1629.00236
|
1629.00236
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
M2
|
1628.322192
|
1628.322192
|
1628.322192
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
M3
|
1628.067129
|
1628.067129
|
1628.067129
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
M4
|
1610.552803
|
1610.552803
|
1610.552803
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
M5
|
1625.941604
|
1625.941604
|
1625.941604
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
M6
|
1632.658263
|
1632.658263
|
1632.658263
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
M7
|
1634.188641
|
1634.188641
|
1634.188641
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
M8
|
1633.763536
|
1633.763536
|
1633.763536
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
M9
|
1631.723032
|
1631.723032
|
1631.723032
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
U0
|
1629.597507
|
1629.597507
|
1629.597507
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
U1
|
1628.662276
|
1628.662276
|
1628.662276
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
U2
|
1628.407213
|
1628.407213
|
1628.407213
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
U4
|
1613.953643
|
1613.953643
|
1613.953643
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
U5
|
1628.832318
|
1628.832318
|
1628.832318
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
U6
|
1633.168389
|
1633.168389
|
1633.168389
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
U7
|
1634.188641
|
1634.188641
|
1634.188641
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
U8
|
1633.25341
|
1633.25341
|
1633.25341
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
U9
|
1631.212906
|
1631.212906
|
1631.212906
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
Z0
|
1629.342444
|
1629.342444
|
1629.342444
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
Z1
|
1628.322192
|
1628.322192
|
1628.322192
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
Z2
|
1627.642024
|
1627.642024
|
1627.642024
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
Z4
|
1618.034651
|
1618.034651
|
1618.034651
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
Z5
|
1630.70278
|
1630.70278
|
1630.70278
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
Z6
|
1633.678515
|
1633.678515
|
1633.678515
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
Z7
|
1634.10362
|
1634.10362
|
1634.10362
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
Z8
|
1632.743284
|
1632.743284
|
1632.743284
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
SR3M
|
Z9
|
1630.787801
|
1630.787801
|
1630.787801
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
F5
|
89.57
|
89.57
|
89.57
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
F6
|
90.86
|
90.86
|
90.86
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
G5
|
89.74
|
89.74
|
89.74
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
G6
|
90.95
|
90.95
|
90.95
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
H5
|
89.83
|
89.83
|
89.83
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
H6
|
91.03
|
91.03
|
91.03
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
J5
|
89.93
|
89.93
|
89.93
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
J6
|
91.12
|
91.12
|
91.12
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
K4
|
88.98
|
88.98
|
88.98
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
K5
|
90.08
|
90.08
|
90.08
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
K6
|
90.98
|
90.98
|
90.98
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
M4
|
89.04
|
89.04
|
89.04
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
M5
|
90.19
|
90.19
|
90.19
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
N4
|
89.22
|
89.22
|
89.22
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
N5
|
90.29
|
90.29
|
90.29
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
Q4
|
89.24
|
89.24
|
89.24
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
Q5
|
90.39
|
90.39
|
90.39
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
U4
|
89.03
|
89.03
|
89.03
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
U5
|
90.49
|
90.49
|
90.49
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
V4
|
89.09
|
89.09
|
89.09
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
V5
|
90.58
|
90.58
|
90.58
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
X4
|
89.34
|
89.34
|
89.34
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
X5
|
90.68
|
90.68
|
90.68
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
Z4
|
89.4
|
89.4
|
89.4
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TIEM
|
Z5
|
90.77
|
90.77
|
90.77
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TU
|
M4
|
1730.310195
|
1730.310195
|
1730.310195
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TU
|
U4
|
1736.155389
|
1736.155389
|
1736.155389
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TY
|
M4
|
1851.066584
|
1851.066584
|
1851.066584
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
TY
|
U4
|
1855.317634
|
1855.317634
|
1855.317634
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
US
|
M4
|
1971.424438
|
1971.424438
|
1971.424438
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
US
|
U4
|
1972.4872
|
1972.4872
|
1972.4872
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
UXY
|
M4
|
1901.282113
|
1901.282113
|
1901.282113
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
UXY
|
U4
|
1908.455759
|
1908.455759
|
1908.455759
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
VG
|
M4
|
89639.689306
|
89639.689306
|
89639.689306
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
VG
|
U4
|
90371.890158
|
90371.890158
|
90371.890158
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
WN
|
M4
|
2077.169306
|
2077.169306
|
2077.169306
|
0
|
|
|
|
|
|
|
20240503
|
FC
|
WN
|
U4
|
2078.76345
|
2078.76345
|
2078.76345
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
BP
|
M4
|
21.294471
|
21.294471
|
21.294471
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
BP
|
U4
|
21.309737
|
21.309737
|
21.309737
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
CD
|
M4
|
12.406226
|
12.406226
|
12.406226
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
CD
|
U4
|
12.428277
|
12.428277
|
12.428277
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
CEUA
|
DC24
|
17.568517
|
17.568517
|
17.568517
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
CEUA
|
JN24
|
17.076503
|
17.076503
|
17.076503
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
CEUA
|
MR25
|
17.809439
|
17.809439
|
17.809439
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
CEUA
|
SP24
|
17.322016
|
17.322016
|
17.322016
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
DFW
|
M4
|
331399.214577
|
331399.214577
|
331399.214577
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
DFW
|
U4
|
334722.519279
|
334722.519279
|
334722.519279
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
DM
|
H5
|
669671.604
|
669671.604
|
669671.604
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
DM
|
M4
|
658680.0336
|
658680.0336
|
658680.0336
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
DM
|
U4
|
665108.7453
|
665108.7453
|
665108.7453
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
DM
|
Z4
|
665855.0865
|
665855.0865
|
665855.0865
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
EC
|
M4
|
18.296385
|
18.296385
|
18.296385
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
H5
|
90260.638875
|
90260.638875
|
90260.638875
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
H6
|
93398.664375
|
93398.664375
|
93398.664375
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
H7
|
96375.548025
|
96375.548025
|
96375.548025
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
H8
|
99386.356275
|
99386.356275
|
99386.356275
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
H9
|
102973.882725
|
102973.882725
|
102973.882725
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
M4
|
87436.415925
|
87436.415925
|
87436.415925
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
M5
|
91104.5133
|
91104.5133
|
91104.5133
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
M6
|
94043.231775
|
94043.231775
|
94043.231775
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
M7
|
96867.454725
|
96867.454725
|
96867.454725
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
M8
|
99793.451475
|
99793.451475
|
99793.451475
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
M9
|
103648.13415
|
103648.13415
|
103648.13415
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
U4
|
88407.5076
|
88407.5076
|
88407.5076
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
U5
|
91969.5906
|
91969.5906
|
91969.5906
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
U6
|
94806.535275
|
94806.535275
|
94806.535275
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
U7
|
97545.946725
|
97545.946725
|
97545.946725
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
U8
|
100268.395875
|
100268.395875
|
100268.395875
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
Z4
|
89344.674675
|
89344.674675
|
89344.674675
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
Z5
|
92732.8941
|
92732.8941
|
92732.8941
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
Z6
|
95680.093725
|
95680.093725
|
95680.093725
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
Z7
|
98860.524975
|
98860.524975
|
98860.524975
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
ES
|
Z8
|
102172.41405
|
102172.41405
|
102172.41405
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
FA
|
M4
|
49950.58104
|
49950.58104
|
49950.58104
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
FA
|
U4
|
50374.63854
|
50374.63854
|
50374.63854
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
FA
|
Z4
|
50623.98435
|
50623.98435
|
50623.98435
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
FF
|
H5
|
1616.50719
|
1616.50719
|
1616.50719
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
FF
|
M4
|
1606.160187
|
1606.160187
|
1606.160187
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
FF
|
M5
|
1620.662953
|
1620.662953
|
1620.662953
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
FF
|
U4
|
1608.365286
|
1608.365286
|
1608.365286
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
FF
|
U5
|
1623.461733
|
1623.461733
|
1623.461733
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
FF
|
Z4
|
1612.351427
|
1612.351427
|
1612.351427
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
FV
|
M4
|
1793.630707
|
1793.630707
|
1793.630707
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
FV
|
U4
|
1799.32898
|
1799.32898
|
1799.32898
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
GX
|
M4
|
331399.214577
|
331399.214577
|
331399.214577
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
GX
|
U4
|
334722.519279
|
334722.519279
|
334722.519279
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
HI
|
M4
|
39852.926347
|
39852.926347
|
39852.926347
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
HI
|
U4
|
39579.351369
|
39579.351369
|
39579.351369
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
JB
|
M4
|
16.024139
|
16.024139
|
16.024139
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
JY
|
M4
|
0.111637
|
0.111637
|
0.111637
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
NQ
|
H5
|
316075.4982
|
316075.4982
|
316075.4982
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
NQ
|
M4
|
305334.121725
|
305334.121725
|
305334.121725
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
NQ
|
M5
|
317301.024375
|
317301.024375
|
317301.024375
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
NQ
|
U4
|
309099.752325
|
309099.752325
|
309099.752325
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
NQ
|
U5
|
321159.947625
|
321159.947625
|
321159.947625
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
NQ
|
Z4
|
312691.51935
|
312691.51935
|
312691.51935
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
NQ
|
Z5
|
318327.243525
|
318327.243525
|
318327.243525
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
NQ
|
Z6
|
324128.350125
|
324128.350125
|
324128.350125
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
NQ
|
Z7
|
330133.004325
|
330133.004325
|
330133.004325
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
NQ
|
Z8
|
336137.658525
|
336137.658525
|
336137.658525
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
RTY
|
M4
|
34701.47334
|
34701.47334
|
34701.47334
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
RX
|
M4
|
2390.040399
|
2390.040399
|
2390.040399
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
H0
|
1626.345324
|
1626.345324
|
1626.345324
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
H1
|
1625.157963
|
1625.157963
|
1625.157963
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
H2
|
1624.140225
|
1624.140225
|
1624.140225
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
H3
|
1624.055414
|
1624.055414
|
1624.055414
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
H4
|
1605.566506
|
1605.566506
|
1605.566506
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
H5
|
1618.288231
|
1618.288231
|
1618.288231
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
H6
|
1627.871931
|
1627.871931
|
1627.871931
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
H7
|
1629.992218
|
1629.992218
|
1629.992218
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
H8
|
1629.992218
|
1629.992218
|
1629.992218
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
H9
|
1628.211177
|
1628.211177
|
1628.211177
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
M0
|
1625.921267
|
1625.921267
|
1625.921267
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
M1
|
1624.98834
|
1624.98834
|
1624.98834
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
M2
|
1624.309848
|
1624.309848
|
1624.309848
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
M3
|
1624.055414
|
1624.055414
|
1624.055414
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
M4
|
1606.584244
|
1606.584244
|
1606.584244
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
M5
|
1621.935126
|
1621.935126
|
1621.935126
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
M6
|
1628.635235
|
1628.635235
|
1628.635235
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
M7
|
1630.161842
|
1630.161842
|
1630.161842
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
M8
|
1629.737784
|
1629.737784
|
1629.737784
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
M9
|
1627.702308
|
1627.702308
|
1627.702308
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
U0
|
1625.58202
|
1625.58202
|
1625.58202
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
U1
|
1624.649094
|
1624.649094
|
1624.649094
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
U2
|
1624.394659
|
1624.394659
|
1624.394659
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
U4
|
1609.976705
|
1609.976705
|
1609.976705
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
U5
|
1624.818717
|
1624.818717
|
1624.818717
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
U6
|
1629.144104
|
1629.144104
|
1629.144104
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
U7
|
1630.161842
|
1630.161842
|
1630.161842
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
U8
|
1629.228915
|
1629.228915
|
1629.228915
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
U9
|
1627.193439
|
1627.193439
|
1627.193439
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
Z0
|
1625.327586
|
1625.327586
|
1625.327586
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
Z1
|
1624.309848
|
1624.309848
|
1624.309848
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
Z2
|
1623.631356
|
1623.631356
|
1623.631356
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
Z4
|
1614.047657
|
1614.047657
|
1614.047657
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
Z5
|
1626.68457
|
1626.68457
|
1626.68457
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
Z6
|
1629.652972
|
1629.652972
|
1629.652972
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
Z7
|
1630.07703
|
1630.07703
|
1630.07703
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
Z8
|
1628.720046
|
1628.720046
|
1628.720046
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
SR3M
|
Z9
|
1626.769382
|
1626.769382
|
1626.769382
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
TU
|
M4
|
1726.046543
|
1726.046543
|
1726.046543
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
TU
|
U4
|
1731.877334
|
1731.877334
|
1731.877334
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
TY
|
M4
|
1846.505377
|
1846.505377
|
1846.505377
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
TY
|
U4
|
1850.745952
|
1850.745952
|
1850.745952
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
US
|
M4
|
1966.566656
|
1966.566656
|
1966.566656
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
US
|
U4
|
1967.6268
|
1967.6268
|
1967.6268
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
UXY
|
M4
|
1896.597169
|
1896.597169
|
1896.597169
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
UXY
|
U4
|
1903.753139
|
1903.753139
|
1903.753139
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
VG
|
M4
|
89418.808407
|
89418.808407
|
89418.808407
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
VG
|
U4
|
90149.205045
|
90149.205045
|
90149.205045
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
WN
|
M4
|
2072.050959
|
2072.050959
|
2072.050959
|
0
|
|
|
|
|
|
|
20240503
|
FCSP
|
WN
|
U4
|
2073.641175
|
2073.641175
|
2073.641175
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA01
|
AB25
|
17.8451
|
17.8451
|
17.8451
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA01
|
AG24
|
17.1936
|
17.1936
|
17.1936
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA01
|
JL24
|
17.1106
|
17.1106
|
17.1106
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA01
|
NV24
|
17.4428
|
17.4428
|
17.4428
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA02
|
AB25
|
17.8478
|
17.8478
|
17.8478
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA02
|
AG24
|
17.1963
|
17.1963
|
17.1963
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA02
|
DC24
|
17.5259
|
17.5259
|
17.5259
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA02
|
EN25
|
17.6088
|
17.6088
|
17.6088
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA02
|
JL24
|
17.1133
|
17.1133
|
17.1133
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA02
|
MY25
|
17.927
|
17.927
|
17.927
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA02
|
OC24
|
17.3612
|
17.3612
|
17.3612
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA02
|
SP24
|
17.2797
|
17.2797
|
17.2797
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA03
|
AB25
|
17.8504
|
17.8504
|
17.8504
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA03
|
DC24
|
17.5286
|
17.5286
|
17.5286
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA03
|
EN25
|
17.6115
|
17.6115
|
17.6115
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA03
|
JL24
|
17.116
|
17.116
|
17.116
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA03
|
JN24
|
17.035
|
17.035
|
17.035
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA03
|
MR25
|
17.7684
|
17.7684
|
17.7684
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA03
|
MY24
|
16.952
|
16.952
|
16.952
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA03
|
OC24
|
17.3639
|
17.3639
|
17.3639
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA03
|
SP24
|
17.2825
|
17.2825
|
17.2825
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA04
|
AB25
|
17.8531
|
17.8531
|
17.8531
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA04
|
DC24
|
17.5313
|
17.5313
|
17.5313
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA04
|
FB25
|
17.6967
|
17.6967
|
17.6967
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA04
|
JL24
|
17.1187
|
17.1187
|
17.1187
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA04
|
JN24
|
17.0377
|
17.0377
|
17.0377
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA04
|
MR25
|
17.771
|
17.771
|
17.771
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA04
|
NV24
|
17.4509
|
17.4509
|
17.4509
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA04
|
OC24
|
17.3666
|
17.3666
|
17.3666
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA04
|
SP24
|
17.2852
|
17.2852
|
17.2852
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA05
|
AG24
|
17.2043
|
17.2043
|
17.2043
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA05
|
DC24
|
17.5339
|
17.5339
|
17.5339
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA05
|
FB25
|
17.6994
|
17.6994
|
17.6994
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA05
|
JL24
|
17.1214
|
17.1214
|
17.1214
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA05
|
JN24
|
17.0404
|
17.0404
|
17.0404
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA05
|
MR25
|
17.7737
|
17.7737
|
17.7737
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA05
|
NV24
|
17.4536
|
17.4536
|
17.4536
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA05
|
SP24
|
17.2879
|
17.2879
|
17.2879
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA06
|
AG24
|
17.207
|
17.207
|
17.207
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA06
|
DC24
|
17.5366
|
17.5366
|
17.5366
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA06
|
EN25
|
17.6195
|
17.6195
|
17.6195
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA06
|
FB25
|
17.702
|
17.702
|
17.702
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA06
|
JN24
|
17.0431
|
17.0431
|
17.0431
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA06
|
MR25
|
17.7763
|
17.7763
|
17.7763
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA06
|
MY24
|
16.96
|
16.96
|
16.96
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA06
|
NV24
|
17.4562
|
17.4562
|
17.4562
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA06
|
SP24
|
17.2906
|
17.2906
|
17.2906
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA07
|
AB25
|
17.861
|
17.861
|
17.861
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA07
|
AG24
|
17.2097
|
17.2097
|
17.2097
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA07
|
EN25
|
17.6222
|
17.6222
|
17.6222
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA07
|
FB25
|
17.7047
|
17.7047
|
17.7047
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA07
|
JN24
|
17.0458
|
17.0458
|
17.0458
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA07
|
MR25
|
17.779
|
17.779
|
17.779
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA07
|
MY24
|
16.9627
|
16.9627
|
16.9627
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA07
|
NV24
|
17.4589
|
17.4589
|
17.4589
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA07
|
OC24
|
17.3748
|
17.3748
|
17.3748
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA08
|
AB25
|
17.8636
|
17.8636
|
17.8636
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA08
|
AG24
|
17.2124
|
17.2124
|
17.2124
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA08
|
EN25
|
17.6248
|
17.6248
|
17.6248
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA08
|
JL24
|
17.1294
|
17.1294
|
17.1294
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA08
|
MY24
|
16.9653
|
16.9653
|
16.9653
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA08
|
NV24
|
17.4616
|
17.4616
|
17.4616
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA08
|
OC24
|
17.3775
|
17.3775
|
17.3775
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA09
|
AB25
|
17.8663
|
17.8663
|
17.8663
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA09
|
AG24
|
17.215
|
17.215
|
17.215
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA09
|
DC24
|
17.5447
|
17.5447
|
17.5447
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA09
|
EN25
|
17.6275
|
17.6275
|
17.6275
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA09
|
JL24
|
17.1321
|
17.1321
|
17.1321
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA09
|
MY24
|
16.968
|
16.968
|
16.968
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA09
|
OC24
|
17.3803
|
17.3803
|
17.3803
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA09
|
SP24
|
17.2987
|
17.2987
|
17.2987
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA10
|
AB25
|
17.8689
|
17.8689
|
17.8689
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA10
|
DC24
|
17.5473
|
17.5473
|
17.5473
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA10
|
EN25
|
17.6302
|
17.6302
|
17.6302
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA10
|
FB25
|
17.7127
|
17.7127
|
17.7127
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA10
|
JL24
|
17.1348
|
17.1348
|
17.1348
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA10
|
JN24
|
17.0539
|
17.0539
|
17.0539
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA10
|
MR25
|
17.7869
|
17.7869
|
17.7869
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA10
|
MY24
|
16.9707
|
16.9707
|
16.9707
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA10
|
OC24
|
17.383
|
17.383
|
17.383
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA10
|
SP24
|
17.3014
|
17.3014
|
17.3014
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA11
|
AB25
|
17.8716
|
17.8716
|
17.8716
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA11
|
DC24
|
17.55
|
17.55
|
17.55
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA11
|
FB25
|
17.7153
|
17.7153
|
17.7153
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA11
|
JL24
|
17.1375
|
17.1375
|
17.1375
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA11
|
JN24
|
17.0566
|
17.0566
|
17.0566
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA11
|
MR25
|
17.7895
|
17.7895
|
17.7895
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA11
|
NV24
|
17.4697
|
17.4697
|
17.4697
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA11
|
OC24
|
17.3857
|
17.3857
|
17.3857
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA11
|
SP24
|
17.3041
|
17.3041
|
17.3041
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA12
|
AG24
|
17.2231
|
17.2231
|
17.2231
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA12
|
FB25
|
17.718
|
17.718
|
17.718
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA12
|
JL24
|
17.1402
|
17.1402
|
17.1402
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA12
|
JN24
|
17.0593
|
17.0593
|
17.0593
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA12
|
MR25
|
17.7922
|
17.7922
|
17.7922
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA12
|
NV24
|
17.4723
|
17.4723
|
17.4723
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA12
|
SP24
|
17.3068
|
17.3068
|
17.3068
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA13
|
AG24
|
17.2258
|
17.2258
|
17.2258
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA13
|
DC24
|
17.5554
|
17.5554
|
17.5554
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA13
|
FB25
|
17.7206
|
17.7206
|
17.7206
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA13
|
JN24
|
17.062
|
17.062
|
17.062
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA13
|
MR25
|
17.7948
|
17.7948
|
17.7948
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA13
|
NV24
|
17.475
|
17.475
|
17.475
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA14
|
AG24
|
17.2285
|
17.2285
|
17.2285
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA14
|
EN25
|
17.6408
|
17.6408
|
17.6408
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA14
|
FB25
|
17.7233
|
17.7233
|
17.7233
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA14
|
JN24
|
17.0647
|
17.0647
|
17.0647
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA14
|
JN27
|
19.8574
|
19.8574
|
19.8574
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA14
|
MY24
|
16.9813
|
16.9813
|
16.9813
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA14
|
NV24
|
17.4777
|
17.4777
|
17.4777
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA15
|
AB25
|
17.8821
|
17.8821
|
17.8821
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA15
|
AG24
|
17.2312
|
17.2312
|
17.2312
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA15
|
EN25
|
17.6435
|
17.6435
|
17.6435
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA15
|
MY24
|
16.9839
|
16.9839
|
16.9839
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA15
|
OC24
|
17.3966
|
17.3966
|
17.3966
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA16
|
AB25
|
17.8848
|
17.8848
|
17.8848
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA16
|
AG24
|
17.2339
|
17.2339
|
17.2339
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA16
|
EN25
|
17.6462
|
17.6462
|
17.6462
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA16
|
JL24
|
17.1509
|
17.1509
|
17.1509
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA16
|
MY24
|
16.9866
|
16.9866
|
16.9866
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA16
|
OC24
|
17.3994
|
17.3994
|
17.3994
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA17
|
DC24
|
17.5661
|
17.5661
|
17.5661
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA17
|
EN25
|
17.6488
|
17.6488
|
17.6488
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA17
|
JL24
|
17.1535
|
17.1535
|
17.1535
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA17
|
MY24
|
16.9892
|
16.9892
|
16.9892
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA17
|
OC24
|
17.4021
|
17.4021
|
17.4021
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA17
|
SP24
|
17.3204
|
17.3204
|
17.3204
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA18
|
DC24
|
17.5687
|
17.5687
|
17.5687
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA18
|
FB25
|
17.7339
|
17.7339
|
17.7339
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA18
|
JL24
|
17.1562
|
17.1562
|
17.1562
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA18
|
JN24
|
17.0755
|
17.0755
|
17.0755
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA18
|
MR25
|
17.8081
|
17.8081
|
17.8081
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA18
|
OC24
|
17.4048
|
17.4048
|
17.4048
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA18
|
SP24
|
17.3231
|
17.3231
|
17.3231
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA19
|
DC24
|
17.5714
|
17.5714
|
17.5714
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA19
|
FB25
|
17.7365
|
17.7365
|
17.7365
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA19
|
JL24
|
17.1589
|
17.1589
|
17.1589
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA19
|
JN24
|
17.0782
|
17.0782
|
17.0782
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA19
|
MR25
|
17.8107
|
17.8107
|
17.8107
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA19
|
NV24
|
17.4911
|
17.4911
|
17.4911
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA19
|
SP24
|
17.3258
|
17.3258
|
17.3258
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA20
|
AG24
|
17.2447
|
17.2447
|
17.2447
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA20
|
DC24
|
17.5741
|
17.5741
|
17.5741
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA20
|
EN25
|
17.6568
|
17.6568
|
17.6568
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA20
|
FB25
|
17.7392
|
17.7392
|
17.7392
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA20
|
JN24
|
17.0809
|
17.0809
|
17.0809
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA20
|
MR25
|
17.8134
|
17.8134
|
17.8134
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA20
|
MY24
|
16.9972
|
16.9972
|
16.9972
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA20
|
NV24
|
17.4938
|
17.4938
|
17.4938
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA20
|
SP24
|
17.3285
|
17.3285
|
17.3285
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA21
|
AB25
|
17.898
|
17.898
|
17.898
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA21
|
AG24
|
17.2473
|
17.2473
|
17.2473
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA21
|
EN25
|
17.6595
|
17.6595
|
17.6595
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA21
|
FB25
|
17.7418
|
17.7418
|
17.7418
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA21
|
JN24
|
17.0836
|
17.0836
|
17.0836
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA21
|
MR25
|
17.816
|
17.816
|
17.816
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA21
|
MY24
|
16.9999
|
16.9999
|
16.9999
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA21
|
NV24
|
17.4965
|
17.4965
|
17.4965
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA21
|
OC24
|
17.413
|
17.413
|
17.413
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA22
|
AB25
|
17.9006
|
17.9006
|
17.9006
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA22
|
AG24
|
17.25
|
17.25
|
17.25
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA22
|
EN25
|
17.6621
|
17.6621
|
17.6621
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA22
|
JL24
|
17.1669
|
17.1669
|
17.1669
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA22
|
MY24
|
17.0026
|
17.0026
|
17.0026
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA22
|
NV24
|
17.4991
|
17.4991
|
17.4991
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA22
|
OC24
|
17.4157
|
17.4157
|
17.4157
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA23
|
AB25
|
17.9033
|
17.9033
|
17.9033
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA23
|
AG24
|
17.2527
|
17.2527
|
17.2527
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA23
|
DC24
|
17.5821
|
17.5821
|
17.5821
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA23
|
EN25
|
17.6648
|
17.6648
|
17.6648
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA23
|
JL24
|
17.1696
|
17.1696
|
17.1696
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA23
|
MY24
|
17.0053
|
17.0053
|
17.0053
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA23
|
OC24
|
17.4184
|
17.4184
|
17.4184
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA23
|
SP24
|
17.3367
|
17.3367
|
17.3367
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA24
|
AB25
|
17.9059
|
17.9059
|
17.9059
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA24
|
DC24
|
17.5848
|
17.5848
|
17.5848
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA24
|
EN25
|
17.6675
|
17.6675
|
17.6675
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA24
|
FB25
|
17.7498
|
17.7498
|
17.7498
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA24
|
JL24
|
17.1722
|
17.1722
|
17.1722
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA24
|
JN24
|
17.0917
|
17.0917
|
17.0917
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA24
|
MR25
|
17.824
|
17.824
|
17.824
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA24
|
MY24
|
17.008
|
17.008
|
17.008
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA24
|
OC24
|
17.4211
|
17.4211
|
17.4211
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA24
|
SP24
|
17.3394
|
17.3394
|
17.3394
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA25
|
AB25
|
17.9085
|
17.9085
|
17.9085
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA25
|
FB25
|
17.7524
|
17.7524
|
17.7524
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA25
|
JL24
|
17.1749
|
17.1749
|
17.1749
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA25
|
JN24
|
17.0944
|
17.0944
|
17.0944
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA25
|
MR25
|
17.8266
|
17.8266
|
17.8266
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA25
|
NV24
|
17.5072
|
17.5072
|
17.5072
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA25
|
OC24
|
17.4238
|
17.4238
|
17.4238
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA25
|
SP24
|
17.3421
|
17.3421
|
17.3421
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA26
|
AG24
|
17.2608
|
17.2608
|
17.2608
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA26
|
DC24
|
17.5901
|
17.5901
|
17.5901
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA26
|
FB25
|
17.7551
|
17.7551
|
17.7551
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA26
|
JL24
|
17.1776
|
17.1776
|
17.1776
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA26
|
JN24
|
17.0971
|
17.0971
|
17.0971
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA26
|
MR25
|
17.8293
|
17.8293
|
17.8293
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA26
|
NV24
|
17.5098
|
17.5098
|
17.5098
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA26
|
SP24
|
17.3448
|
17.3448
|
17.3448
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA27
|
AG24
|
17.2635
|
17.2635
|
17.2635
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA27
|
DC24
|
17.5928
|
17.5928
|
17.5928
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA27
|
EN25
|
17.6755
|
17.6755
|
17.6755
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA27
|
FB25
|
17.7578
|
17.7578
|
17.7578
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA27
|
JN24
|
17.0998
|
17.0998
|
17.0998
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA27
|
MR25
|
17.8319
|
17.8319
|
17.8319
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA27
|
MY24
|
17.016
|
17.016
|
17.016
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA27
|
NV24
|
17.5125
|
17.5125
|
17.5125
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA27
|
SP24
|
17.3476
|
17.3476
|
17.3476
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA28
|
AB25
|
17.9165
|
17.9165
|
17.9165
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA28
|
AG24
|
17.2662
|
17.2662
|
17.2662
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA28
|
EN25
|
17.6781
|
17.6781
|
17.6781
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA28
|
FB25
|
17.7604
|
17.7604
|
17.7604
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA28
|
JN24
|
17.1025
|
17.1025
|
17.1025
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA28
|
MR25
|
17.8346
|
17.8346
|
17.8346
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA28
|
MY24
|
17.0187
|
17.0187
|
17.0187
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA28
|
NV24
|
17.5152
|
17.5152
|
17.5152
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA28
|
OC24
|
17.432
|
17.432
|
17.432
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA29
|
AB25
|
17.9191
|
17.9191
|
17.9191
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA29
|
AG24
|
17.2689
|
17.2689
|
17.2689
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA29
|
EN25
|
17.6808
|
17.6808
|
17.6808
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA29
|
JL24
|
17.1856
|
17.1856
|
17.1856
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA29
|
MY24
|
17.0215
|
17.0215
|
17.0215
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA29
|
NV24
|
17.5179
|
17.5179
|
17.5179
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA29
|
OC24
|
17.4347
|
17.4347
|
17.4347
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA30
|
AB25
|
17.9217
|
17.9217
|
17.9217
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA30
|
AG24
|
17.2716
|
17.2716
|
17.2716
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA30
|
DC24
|
17.6008
|
17.6008
|
17.6008
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA30
|
EN25
|
17.6834
|
17.6834
|
17.6834
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA30
|
JL24
|
17.1883
|
17.1883
|
17.1883
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA30
|
MY24
|
17.0242
|
17.0242
|
17.0242
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA30
|
OC24
|
17.4374
|
17.4374
|
17.4374
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA30
|
SP24
|
17.3557
|
17.3557
|
17.3557
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA31
|
DC24
|
17.6035
|
17.6035
|
17.6035
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA31
|
EN25
|
17.6861
|
17.6861
|
17.6861
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA31
|
JL24
|
17.1909
|
17.1909
|
17.1909
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA31
|
MR25
|
17.8425
|
17.8425
|
17.8425
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA31
|
MY24
|
17.0269
|
17.0269
|
17.0269
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DA31
|
OC24
|
17.4401
|
17.4401
|
17.4401
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
AB25
|
17.8795
|
17.8795
|
17.8795
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
AB26
|
18.8172
|
18.8172
|
18.8172
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
AB27
|
19.7249
|
19.7249
|
19.7249
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
AB28
|
20.5951
|
20.5951
|
20.5951
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
AG24
|
17.242
|
17.242
|
17.242
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
AG25
|
18.2101
|
18.2101
|
18.2101
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
AG26
|
19.1327
|
19.1327
|
19.1327
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
AG27
|
20.005
|
20.005
|
20.005
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
AG28
|
20.8983
|
20.8983
|
20.8983
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
DC24
|
17.5634
|
17.5634
|
17.5634
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
DC25
|
18.5177
|
18.5177
|
18.5177
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
DC26
|
19.4232
|
19.4232
|
19.4232
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
DC27
|
20.2871
|
20.2871
|
20.2871
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
EN25
|
17.6382
|
17.6382
|
17.6382
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
EN26
|
18.6063
|
18.6063
|
18.6063
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
EN27
|
19.5075
|
19.5075
|
19.5075
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
EN28
|
20.3715
|
20.3715
|
20.3715
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
FB25
|
17.7312
|
17.7312
|
17.7312
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
FB26
|
18.6768
|
18.6768
|
18.6768
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
FB27
|
19.5746
|
19.5746
|
19.5746
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
FB28
|
20.4396
|
20.4396
|
20.4396
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
JL24
|
17.1482
|
17.1482
|
17.1482
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
JL25
|
18.1187
|
18.1187
|
18.1187
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
JL26
|
19.0458
|
19.0458
|
19.0458
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
JL27
|
19.9393
|
19.9393
|
19.9393
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
JL28
|
20.826
|
20.826
|
20.826
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
JN24
|
17.0849
|
17.0849
|
17.0849
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
JN25
|
18.0453
|
18.0453
|
18.0453
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
JN26
|
18.9759
|
18.9759
|
18.9759
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
JN28
|
20.7542
|
20.7542
|
20.7542
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
MR25
|
17.7975
|
17.7975
|
17.7975
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
MR26
|
18.7395
|
18.7395
|
18.7395
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
MR27
|
19.6344
|
19.6344
|
19.6344
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
MR28
|
20.5083
|
20.5083
|
20.5083
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
MY24
|
16.9786
|
16.9786
|
16.9786
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
MY25
|
17.9718
|
17.9718
|
17.9718
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
MY26
|
18.9055
|
18.9055
|
18.9055
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
MY27
|
19.7914
|
19.7914
|
19.7914
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
MY28
|
20.6654
|
20.6654
|
20.6654
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
NV24
|
17.4804
|
17.4804
|
17.4804
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
NV25
|
18.4383
|
18.4383
|
18.4383
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
NV26
|
19.3482
|
19.3482
|
19.3482
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
NV27
|
20.213
|
20.213
|
20.213
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
OC24
|
17.3939
|
17.3939
|
17.3939
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
OC25
|
18.3555
|
18.3555
|
18.3555
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
OC26
|
19.2873
|
19.2873
|
19.2873
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
OC27
|
20.1536
|
20.1536
|
20.1536
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
SP24
|
17.3306
|
17.3306
|
17.3306
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
SP25
|
18.2829
|
18.2829
|
18.2829
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
SP26
|
19.2017
|
19.2017
|
19.2017
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
SP27
|
20.0708
|
20.0708
|
20.0708
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
DEUA
|
SP28
|
20.9894
|
20.9894
|
20.9894
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
EURO
|
AB25
|
19.5861
|
19.5861
|
19.5861
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
EURO
|
AG24
|
18.6582
|
18.6582
|
18.6582
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
EURO
|
DC24
|
19.1219
|
19.1219
|
19.1219
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
EURO
|
EN25
|
19.2318
|
19.2318
|
19.2318
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
EURO
|
FB25
|
19.3683
|
19.3683
|
19.3683
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
EURO
|
JL24
|
18.5285
|
18.5285
|
18.5285
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
EURO
|
JN24
|
18.4253
|
18.4253
|
18.4253
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
EURO
|
MR25
|
19.4656
|
19.4656
|
19.4656
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
EURO
|
MY24
|
18.2922
|
18.2922
|
18.2922
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
EURO
|
NV24
|
19.0003
|
19.0003
|
19.0003
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
EURO
|
OC24
|
18.8747
|
18.8747
|
18.8747
|
0
|
|
|
|
|
|
|
20240503
|
FD
|
EURO
|
SP24
|
18.7537
|
18.7537
|
18.7537
|
0
|
|
|
|
|
|
|
20240503
|
FE
|
FCFE
|
18
|
26.12
|
26.12
|
26.12
|
0
|
MXFEFC0C0003
|
|
|
|
|
|
20240503
|
FE
|
FNAIM
|
18
|
1e-06
|
1e-06
|
1e-06
|
0
|
MXFEFN050003
|
|
|
|
|
|
20240503
|
FF
|
FEXI
|
21
|
20.1
|
20.1
|
20.1
|
0
|
MXFFFE0K0006
|
|
|
|
|
|
20240503
|
FF
|
FIDEAL
|
20
|
98.717786
|
98.717786
|
98.717786
|
0
|
MXFFFI1Z0009
|
|
|
|
|
|
20240503
|
FF
|
FMX
|
23
|
25.4
|
25.4
|
25.4
|
0
|
MXFFFM040012
|
|
|
|
|
|
20240503
|
FF
|
FMX
|
23-2
|
1
|
1
|
1
|
0
|
MXFFFM040004
|
|
|
|
|
|
20240503
|
FF
|
FORION
|
20
|
958
|
958
|
958
|
0
|
MXFFFO0K0021
|
|
|
|
|
|
20240503
|
FF
|
FSOCIAL
|
23
|
15.893791
|
15.893791
|
15.893791
|
0
|
MXFFFS030009
|
|
|
|
|
|
20240503
|
FF
|
FVIA
|
16
|
24.456978
|
24.456978
|
24.456978
|
0
|
MXFFFV000007
|
|
|
|
|
|
20240503
|
FF
|
FVIA
|
L
|
26.837095
|
26.837095
|
26.837095
|
0
|
|
|
|
|
|
|
20240503
|
FF
|
INFRAEX
|
18
|
14.395797
|
14.395797
|
14.395797
|
0
|
MXFFIN380000
|
|
|
|
|
|
20240503
|
FF
|
XFRA
|
22
|
20
|
20
|
20
|
0
|
MXFFXF000005
|
|
|
|
|
|
20240503
|
FF
|
XFRA
|
22-2
|
1
|
1
|
1
|
0
|
MXFFXF000013
|
|
|
|
|
|
20240503
|
FH
|
FHIPO
|
14
|
16.23
|
16.23
|
16.23
|
0
|
MXFHFH020001
|
|
|
|
|
|
20240503
|
FI
|
CF
|
M4
|
144609.66827
|
144609.66827
|
144609.66827
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
CF
|
U4
|
145945.934825
|
145945.934825
|
145945.934825
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
CF
|
Z4
|
146870.338401
|
146870.338401
|
146870.338401
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
IPC
|
DC24
|
59957
|
59957
|
59957
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
IPC
|
JN24
|
57658
|
57658
|
57658
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
IPC
|
MR25
|
61061
|
61061
|
61061
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
IPC
|
SP24
|
58839
|
58839
|
58839
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
MIP
|
DC24
|
59957
|
59957
|
59957
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
MIP
|
JN24
|
57658
|
57658
|
57658
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
MIP
|
MR25
|
61061
|
61061
|
61061
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
MIP
|
SP24
|
58839
|
58839
|
58839
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
MURA
|
M4
|
7963.06686
|
7963.06686
|
7963.06686
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
MURA
|
U4
|
8076.995
|
8076.995
|
8076.995
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
NX
|
M4
|
652706.217
|
652706.217
|
652706.217
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
NX
|
U4
|
653726.469
|
653726.469
|
653726.469
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAB
|
H5
|
16592.69836
|
16592.69836
|
16592.69836
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAB
|
M4
|
16230.5089
|
16230.5089
|
16230.5089
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAB
|
U4
|
16351.23872
|
16351.23872
|
16351.23872
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAB
|
Z4
|
16471.96854
|
16471.96854
|
16471.96854
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAE
|
H5
|
16980.39412
|
16980.39412
|
16980.39412
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAE
|
M4
|
16562.0908
|
16562.0908
|
16562.0908
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAE
|
U4
|
16733.83322
|
16733.83322
|
16733.83322
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAE
|
Z4
|
16856.26346
|
16856.26346
|
16856.26346
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAF
|
H5
|
8727.40565
|
8727.40565
|
8727.40565
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAF
|
M4
|
8548.86155
|
8548.86155
|
8548.86155
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAF
|
U4
|
8599.87415
|
8599.87415
|
8599.87415
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAF
|
Z4
|
8663.6399
|
8663.6399
|
8663.6399
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAI
|
H5
|
21612.3382
|
21612.3382
|
21612.3382
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAI
|
M4
|
21158.32606
|
21158.32606
|
21158.32606
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAI
|
U4
|
21297.7605
|
21297.7605
|
21297.7605
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAI
|
Z4
|
21454.19914
|
21454.19914
|
21454.19914
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAK
|
H5
|
35610.19564
|
35610.19564
|
35610.19564
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAK
|
M4
|
34902.82092
|
34902.82092
|
34902.82092
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAK
|
U4
|
35091.56754
|
35091.56754
|
35091.56754
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAK
|
Z4
|
35350.03138
|
35350.03138
|
35350.03138
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAU
|
H5
|
12093.38704
|
12093.38704
|
12093.38704
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAU
|
M4
|
11783.9106
|
11783.9106
|
11783.9106
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAU
|
U4
|
11916.54336
|
11916.54336
|
11916.54336
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAU
|
Z4
|
12004.9652
|
12004.9652
|
12004.9652
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAV
|
H5
|
24829.53284
|
24829.53284
|
24829.53284
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAV
|
M4
|
24310.90474
|
24310.90474
|
24310.90474
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAV
|
U4
|
24467.34338
|
24467.34338
|
24467.34338
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAV
|
Z4
|
24649.28832
|
24649.28832
|
24649.28832
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAY
|
H5
|
31388.05278
|
31388.05278
|
31388.05278
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAY
|
M4
|
30763.99864
|
30763.99864
|
30763.99864
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAY
|
U4
|
30930.6398
|
30930.6398
|
30930.6398
|
0
|
|
|
|
|
|
|
20240503
|
FI
|
XAY
|
Z4
|
31158.49608
|
31158.49608
|
31158.49608
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
CF
|
M4
|
144253.336005
|
144253.336005
|
144253.336005
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
CF
|
U4
|
145586.309869
|
145586.309869
|
145586.309869
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
CF
|
Z4
|
146508.435625
|
146508.435625
|
146508.435625
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
MURA
|
M4
|
7943.44509
|
7943.44509
|
7943.44509
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
MURA
|
U4
|
8057.0925
|
8057.0925
|
8057.0925
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
NX
|
M4
|
651097.8855
|
651097.8855
|
651097.8855
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
NX
|
U4
|
652115.6235
|
652115.6235
|
652115.6235
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAB
|
H5
|
16551.81234
|
16551.81234
|
16551.81234
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAB
|
M4
|
16190.51535
|
16190.51535
|
16190.51535
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAB
|
U4
|
16310.94768
|
16310.94768
|
16310.94768
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAB
|
Z4
|
16431.38001
|
16431.38001
|
16431.38001
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAE
|
H5
|
16938.55278
|
16938.55278
|
16938.55278
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAE
|
M4
|
16521.2802
|
16521.2802
|
16521.2802
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAE
|
U4
|
16692.59943
|
16692.59943
|
16692.59943
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAE
|
Z4
|
16814.72799
|
16814.72799
|
16814.72799
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAF
|
H5
|
8705.900475
|
8705.900475
|
8705.900475
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAF
|
M4
|
8527.796325
|
8527.796325
|
8527.796325
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAF
|
U4
|
8578.683225
|
8578.683225
|
8578.683225
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAF
|
Z4
|
8642.29185
|
8642.29185
|
8642.29185
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAI
|
H5
|
21559.0833
|
21559.0833
|
21559.0833
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAI
|
M4
|
21106.18989
|
21106.18989
|
21106.18989
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAI
|
U4
|
21245.28075
|
21245.28075
|
21245.28075
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAI
|
Z4
|
21401.33391
|
21401.33391
|
21401.33391
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAK
|
H5
|
35522.44866
|
35522.44866
|
35522.44866
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAK
|
M4
|
34816.81698
|
34816.81698
|
34816.81698
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAK
|
U4
|
35005.09851
|
35005.09851
|
35005.09851
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAK
|
Z4
|
35262.92547
|
35262.92547
|
35262.92547
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAU
|
H5
|
12063.58776
|
12063.58776
|
12063.58776
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAU
|
M4
|
11754.8739
|
11754.8739
|
11754.8739
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAU
|
U4
|
11887.17984
|
11887.17984
|
11887.17984
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAU
|
Z4
|
11975.3838
|
11975.3838
|
11975.3838
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAV
|
H5
|
24768.35046
|
24768.35046
|
24768.35046
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAV
|
M4
|
24251.00031
|
24251.00031
|
24251.00031
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAV
|
U4
|
24407.05347
|
24407.05347
|
24407.05347
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAV
|
Z4
|
24588.55008
|
24588.55008
|
24588.55008
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAY
|
H5
|
31310.70957
|
31310.70957
|
31310.70957
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAY
|
M4
|
30688.19316
|
30688.19316
|
30688.19316
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAY
|
U4
|
30854.4237
|
30854.4237
|
30854.4237
|
0
|
|
|
|
|
|
|
20240503
|
FISP
|
XAY
|
Z4
|
31081.71852
|
31081.71852
|
31081.71852
|
0
|
|
|
|
|
|
|
20240503
|
I
|
BACMEXT
|
24191
|
0.999081
|
1
|
1
|
0
|
MX0IBA034G21
|
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACMEXT
|
24194
|
0.998163
|
0.999081
|
0.999387
|
.0494
|
MX0IBA034FR0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACMEXT
|
24195
|
0.997857
|
0.998774
|
0.999081
|
.0494
|
MX0IBA034FA6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACMEXT
|
24205
|
0.995705
|
0.996628
|
0.996935
|
.0494
|
MX0IBA034FZ3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACMEXT
|
24234
|
0.989637
|
0.990549
|
0.990854
|
.0722
|
MX0IBA034DI4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACMEXT
|
24325
|
0.970394
|
0.971283
|
0.97158
|
.1197
|
MX0IBA034EL6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACMEXT
|
24332
|
0.96921
|
0.970098
|
0.970394
|
.1197
|
MX0IBA034B42
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACMEXT
|
24355
|
0.964192
|
0.965075
|
0.965369
|
.1197
|
MX0IBA034EY9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACMEXT
|
24385
|
0.958033
|
0.958911
|
0.959202
|
.1197
|
MX0IBA034FB4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACMEXT
|
24401
|
0.955118
|
0.955992
|
0.956283
|
.1197
|
MX0IBA034FF5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACMEXT
|
24444
|
0.946168
|
0.947025
|
0.94731
|
.1197
|
MX0IBA034G13
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACMEXT
|
25145
|
0.902695
|
0.903458
|
0.903713
|
.3525
|
MX0IBA034FO7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACOMER
|
24191
|
0.999082
|
1
|
1
|
0
|
|
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BACTINV
|
24382
|
0.958911
|
0.959788
|
0.960081
|
.0898
|
MX0IBA1E1CF7
|
mxA-1+
|
|
F1+ (mex)
|
|
HR1
|
20240503
|
I
|
BAINVEX
|
24194
|
0.998163
|
0.999081
|
0.999387
|
.0494
|
MX0IBA052PK6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24201
|
0.996935
|
0.997857
|
0.998163
|
.0494
|
MX0IBA052OB8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24204
|
0.996014
|
0.996935
|
0.997243
|
.0494
|
MX0IBA052PR1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24215
|
0.993559
|
0.994475
|
0.994783
|
.0494
|
MX0IBA052PP5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24222
|
0.992361
|
0.993258
|
0.993559
|
.0494
|
MX0IBA052QN8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24224
|
0.991766
|
0.99266
|
0.992958
|
.0494
|
MX0IBA052PV3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24234
|
0.989637
|
0.990549
|
0.990854
|
.0722
|
MX0IBA052OF9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24235
|
0.989333
|
0.990246
|
0.990549
|
.0722
|
MX0IBA052OG7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24252
|
0.98599
|
0.986902
|
0.987205
|
.0722
|
MX0IBA052PX9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24253
|
0.985686
|
0.986598
|
0.986902
|
.0722
|
MX0IBA052PY7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24255
|
0.985078
|
0.98599
|
0.986294
|
.0722
|
MX0IBA052QV1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24262
|
0.983863
|
0.984775
|
0.985078
|
.0722
|
MX0IBA052Q42
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24265
|
0.982951
|
0.983863
|
0.984167
|
.0722
|
MX0IBA052Q18
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24273
|
0.981432
|
0.982344
|
0.982648
|
.0722
|
MX0IBA052OM5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24275
|
0.980828
|
0.981737
|
0.982041
|
.0722
|
MX0IBA052QI8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24281
|
0.979929
|
0.980828
|
0.981129
|
.0722
|
MX0IBA052Q34
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24283
|
0.97933
|
0.980228
|
0.980528
|
.0722
|
MX0IBA052ON3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24284
|
0.97903
|
0.979929
|
0.980228
|
.0722
|
MX0IBA052OO1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24285
|
0.978731
|
0.979629
|
0.979929
|
.0722
|
MX0IBA052OP8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24292
|
0.977534
|
0.978432
|
0.978731
|
.0722
|
MX0IBA052Q59
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24315
|
0.972471
|
0.973362
|
0.973659
|
.0722
|
MX0IBA052QA5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24322
|
0.971283
|
0.972174
|
0.972471
|
.1197
|
MX0IBA052QD9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24325
|
0.970394
|
0.971283
|
0.97158
|
.1197
|
MX0IBA052PE9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24333
|
0.968913
|
0.969801
|
0.970098
|
.1197
|
MX0IBA052QF4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24334
|
0.968618
|
0.969505
|
0.969801
|
.1197
|
MX0IBA052QE7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24335
|
0.968322
|
0.96921
|
0.969505
|
.1197
|
MX0IBA052OV6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24342
|
0.96714
|
0.968027
|
0.968322
|
.1197
|
MX0IBA052OW4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24343
|
0.966845
|
0.967731
|
0.968027
|
.1197
|
MX0IBA052OY0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24344
|
0.966549
|
0.967436
|
0.967731
|
.1197
|
MX0IBA052OX2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24354
|
0.964486
|
0.965369
|
0.965664
|
.1197
|
MX0IBA052P01
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24362
|
0.963015
|
0.963898
|
0.964192
|
.1197
|
MX0IBA052QP3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24364
|
0.962427
|
0.96331
|
0.963603
|
.1197
|
MX0IBA052P19
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24374
|
0.960374
|
0.961253
|
0.961547
|
.1197
|
MX0IBA052P35
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24375
|
0.960081
|
0.960961
|
0.961253
|
.1197
|
MX0IBA052P43
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24384
|
0.958325
|
0.959202
|
0.959496
|
.1197
|
MX0IBA052P50
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24393
|
0.956574
|
0.95745
|
0.957742
|
.1197
|
MX0IBA052QZ2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24401
|
0.955118
|
0.955992
|
0.956283
|
.1197
|
MX0IBA052P68
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24404
|
0.954246
|
0.955118
|
0.95541
|
.1197
|
MX0IBA052P84
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24413
|
0.952504
|
0.953375
|
0.953665
|
.1197
|
MX0IBA052P92
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24414
|
0.952215
|
0.953085
|
0.953375
|
.1197
|
MX0IBA052R09
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24415
|
0.951925
|
0.952794
|
0.953085
|
.1197
|
MX0IBA052PA7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24424
|
0.95019
|
0.951057
|
0.951346
|
.1197
|
MX0IBA052PB5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24425
|
0.949901
|
0.950768
|
0.951057
|
.1197
|
MX0IBA052PC3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24431
|
0.949037
|
0.949901
|
0.95019
|
.1197
|
MX0IBA052R41
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24443
|
0.946454
|
0.94731
|
0.947598
|
.1197
|
MX0IBA052PG4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24444
|
0.946168
|
0.947025
|
0.94731
|
.1197
|
MX0IBA052QL2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24445
|
0.945883
|
0.946739
|
0.947025
|
.1197
|
MX0IBA052PI0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24452
|
0.944754
|
0.945599
|
0.945883
|
.2179
|
MX0IBA052PJ8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24462
|
0.942786
|
0.943628
|
0.943909
|
.2179
|
MX0IBA052R58
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24464
|
0.942224
|
0.943066
|
0.943347
|
.2179
|
MX0IBA052PL4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24465
|
0.941944
|
0.942786
|
0.943066
|
.2179
|
MX0IBA052PM2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24473
|
0.940544
|
0.941383
|
0.941663
|
.2179
|
MX0IBA052PN0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24475
|
0.939986
|
0.940824
|
0.941104
|
.2179
|
MX0IBA052PO8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24483
|
0.93859
|
0.939427
|
0.939706
|
.2179
|
MX0IBA052PS9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24484
|
0.938312
|
0.939148
|
0.939427
|
.2179
|
MX0IBA052PT7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24505
|
0.934154
|
0.934983
|
0.935259
|
.2179
|
MX0IBA052PW1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24514
|
0.932503
|
0.933327
|
0.933603
|
.2179
|
MX0IBA052PZ4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
24522
|
0.931132
|
0.931953
|
0.932228
|
.2179
|
MX0IBA052Q00
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25011
|
0.927592
|
0.928405
|
0.928677
|
.2179
|
MX0IBA052Q26
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25034
|
0.923028
|
0.923827
|
0.924095
|
.2179
|
MX0IBA052Q67
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25035
|
0.922762
|
0.923561
|
0.923827
|
.2179
|
MX0IBA052Q83
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25041
|
0.921966
|
0.922762
|
0.923028
|
.2179
|
MX0IBA052Q75
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25042
|
0.921701
|
0.922496
|
0.922762
|
.2179
|
MX0IBA052Q91
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25053
|
0.919563
|
0.920363
|
0.92063
|
.3525
|
MX0IBA052QB3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25055
|
0.919031
|
0.91983
|
0.920096
|
.3525
|
MX0IBA052QC1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25061
|
0.918235
|
0.919031
|
0.919296
|
.3525
|
MX0IBA052QJ6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25063
|
0.917705
|
0.9185
|
0.918765
|
.3525
|
MX0IBA052QG2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25065
|
0.917177
|
0.917969
|
0.918235
|
.3525
|
MX0IBA052QH0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25071
|
0.916386
|
0.917177
|
0.917441
|
.3525
|
MX0IBA052QK4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25075
|
0.915334
|
0.916122
|
0.916386
|
.3525
|
MX0IBA052QM0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25091
|
0.912718
|
0.913501
|
0.913762
|
.3525
|
MX0IBA052QO6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25093
|
0.912198
|
0.91298
|
0.91324
|
.3525
|
MX0IBA052QR9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25094
|
0.911938
|
0.912718
|
0.91298
|
.3525
|
MX0IBA052QQ1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25095
|
0.911679
|
0.912459
|
0.912718
|
.3525
|
MX0IBA052QS7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25113
|
0.908577
|
0.90935
|
0.909608
|
.3525
|
MX0IBA052QU3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25115
|
0.908062
|
0.908834
|
0.909092
|
.3525
|
MX0IBA052QT5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25122
|
0.907035
|
0.907806
|
0.908062
|
.3525
|
MX0IBA052QW9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25131
|
0.905499
|
0.906266
|
0.906522
|
.3525
|
MX0IBA052QY5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25134
|
0.904732
|
0.905499
|
0.905755
|
.3525
|
MX0IBA052QX7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25144
|
0.902949
|
0.903713
|
0.903968
|
.3525
|
MX0IBA052R17
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25145
|
0.902695
|
0.903458
|
0.903713
|
.3525
|
MX0IBA052R25
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BAINVEX
|
25153
|
0.901425
|
0.902187
|
0.902441
|
.3525
|
MX0IBA052R33
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24191
|
0.999081
|
1
|
1
|
0
|
MX0IBA064H56
|
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24192
|
0.998774
|
0.999694
|
0.999847
|
.0494
|
MX0IBA064HK8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24193
|
0.998468
|
0.999387
|
0.999694
|
.0494
|
MX0IBA064G81
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24194
|
0.998163
|
0.999081
|
0.999387
|
.0494
|
MX0IBA064H80
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24195
|
0.997857
|
0.998774
|
0.999081
|
.0494
|
MX0IBA064EJ7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24204
|
0.996014
|
0.996935
|
0.997243
|
.0494
|
MX0IBA064HD3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24205
|
0.995705
|
0.996628
|
0.996935
|
.0494
|
MX0IBA064HH4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24211
|
0.994783
|
0.995705
|
0.996014
|
.0494
|
MX0IBA064HJ0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24213
|
0.994167
|
0.995091
|
0.995398
|
.0494
|
MX0IBA064HM4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24214
|
0.993859
|
0.994783
|
0.995091
|
.0494
|
MX0IBA064HI2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24222
|
0.992361
|
0.993258
|
0.993559
|
.0494
|
MX0IBA064EW0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24224
|
0.991766
|
0.99266
|
0.992958
|
.0494
|
MX0IBA064HO0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24225
|
0.991462
|
0.992361
|
0.99266
|
.0494
|
MX0IBA064EY6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24231
|
0.990549
|
0.991462
|
0.991766
|
.0722
|
MX0IBA064GF0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24241
|
0.988421
|
0.989333
|
0.989637
|
.0722
|
MX0IBA064F09
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24244
|
0.98751
|
0.988421
|
0.988725
|
.0722
|
MX0IBA064GI4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24251
|
0.986294
|
0.987205
|
0.98751
|
.0722
|
MX0IBA064F41
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24252
|
0.98599
|
0.986902
|
0.987205
|
.0722
|
MX0IBA064GS3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24254
|
0.985382
|
0.986294
|
0.986598
|
.0722
|
MX0IBA064GX3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24261
|
0.984167
|
0.985078
|
0.985382
|
.0722
|
MX0IBA064HN2
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24263
|
0.9835
|
0.984423
|
0.984731
|
0
|
|
|
|
|
|
|
20240503
|
I
|
BANOBRA
|
24265
|
0.982951
|
0.983863
|
0.984167
|
.0722
|
MX0IBA064FC9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24283
|
0.97933
|
0.980228
|
0.980528
|
.0722
|
MX0IBA064FJ4
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24284
|
0.97903
|
0.979929
|
0.980228
|
.0722
|
MX0IBA064H98
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24285
|
0.978731
|
0.979629
|
0.979929
|
.0722
|
MX0IBA064E34
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24311
|
0.973659
|
0.974552
|
0.97485
|
.0722
|
MX0IBA064HQ5
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24312
|
0.973362
|
0.974254
|
0.974552
|
.0722
|
MX0IBA064HP7
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24313
|
0.973065
|
0.973957
|
0.974254
|
.0722
|
MX0IBA064G65
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24315
|
0.972471
|
0.973362
|
0.973659
|
.0722
|
MX0IBA064ED0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24321
|
0.97158
|
0.972471
|
0.972768
|
.1197
|
MX0IBA064G73
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24323
|
0.970986
|
0.971877
|
0.972174
|
.1197
|
MX0IBA064HE1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24325
|
0.970394
|
0.971283
|
0.97158
|
.1197
|
MX0IBA064HA9
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24355
|
0.964192
|
0.965075
|
0.965369
|
.1197
|
MX0IBA064GK0
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24395
|
0.955992
|
0.956866
|
0.957158
|
.1197
|
MX0IBA064DM3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24401
|
0.955118
|
0.955992
|
0.956283
|
.1197
|
MX0IBA064GZ8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24403
|
0.954537
|
0.95541
|
0.955701
|
.1197
|
MX0IBA064H23
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24433
|
0.94846
|
0.949325
|
0.949614
|
.1197
|
MX0IBA064HL6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24444
|
0.946168
|
0.947025
|
0.94731
|
.1197
|
MX0IBA064HR3
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24481
|
0.939148
|
0.939986
|
0.940265
|
.2179
|
MX0IBA064ES8
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
24483
|
0.93859
|
0.939427
|
0.939706
|
.2179
|
MX0IBA064ET6
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANOBRA
|
25025
|
0.924629
|
0.925434
|
0.925702
|
.2179
|
MX0IBA064FP1
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANORTE
|
24191
|
0.999082
|
1
|
1
|
0
|
|
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24194
|
0.998163
|
0.999081
|
0.999387
|
.029
|
MX0IBA0735L0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24204
|
0.996014
|
0.996935
|
0.997243
|
.029
|
MX0IBA0735M8
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24214
|
0.993859
|
0.994783
|
0.995091
|
.029
|
MX0IBA0735N6
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24224
|
0.991766
|
0.99266
|
0.992958
|
.029
|
MX0IBA0735O4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24234
|
0.989637
|
0.990549
|
0.990854
|
.064
|
MX0IBA0735Q9
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24244
|
0.98751
|
0.988421
|
0.988725
|
.064
|
MX0IBA0735R7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24254
|
0.985382
|
0.986294
|
0.986598
|
.064
|
MX0IBA0735T3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24263
|
0.983559
|
0.984471
|
0.984775
|
.064
|
MX0IBA0735U1
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24274
|
0.981129
|
0.982041
|
0.982344
|
.064
|
MX0IBA0735V9
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24284
|
0.97903
|
0.979929
|
0.980228
|
.064
|
MX0IBA0735W7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24294
|
0.976937
|
0.977834
|
0.978133
|
.064
|
MX0IBA0735X5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24304
|
0.97485
|
0.975744
|
0.976042
|
.064
|
MX0IBA0735Y3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24314
|
0.972768
|
0.973659
|
0.973957
|
.064
|
MX0IBA0735J4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24364
|
0.962427
|
0.96331
|
0.963603
|
.0898
|
MX0IBA0735P1
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANORTE
|
24384
|
0.958325
|
0.959202
|
0.959496
|
.0898
|
MX0IBA0735S5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANREG
|
24191
|
0.999081
|
1
|
1
|
0
|
MX0IBA081653
|
|
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANREG
|
24194
|
0.998163
|
0.999081
|
0.999387
|
.029
|
MX0IBA081620
|
mxA-1+
|
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANREG
|
24324
|
0.97069
|
0.97158
|
0.971877
|
.0898
|
MX0IBA081638
|
mxA-1+
|
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANREG
|
24454
|
0.944191
|
0.945035
|
0.945317
|
.2143
|
MX0IBA081646
|
mxA-1+
|
|
F1+ (mex)
|
ML A-1.mx
|
HR+1
|
20240503
|
I
|
BANSAN
|
24191
|
0.999081
|
1
|
1
|
0
|
MX0IBA014JU8
|
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANSAN
|
24195
|
0.997857
|
0.998774
|
0.999081
|
.0494
|
MX0IBA014JO1
|
mxA-1
|
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BANSI
|
24204
|
0.996014
|
0.996935
|
0.997243
|
.0494
|
MX0IBA0M1PT1
|
mxA-1
|
mxA-1
|
F1 (mex)
|
|
|
20240503
|
I
|
BANSI
|
24214
|
0.993859
|
0.994783
|
0.995091
|
.0494
|
MX0IBA0M1PR5
|
mxA-1
|
mxA-1
|
F1 (mex)
|
|
|
20240503
|
I
|
BBASE
|
24453
|
0.943937
|
0.944784
|
0.945067
|
.2353
|
MX0IBB0J0F51
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
I
|
BBASE
|
25122
|
0.906246
|
0.907032
|
0.907295
|
.3706
|
MX0IBB0J0F69
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
I
|
BBASE
|
25132
|
0.904417
|
0.9052
|
0.905461
|
.3706
|
MX0IBB0J0F77
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
|
20240503
|
I
|
BMORGAN
|
24295
|
0.976638
|
0.977534
|
0.977834
|
.0722
|
MX0IBM000B88
|
mxA-1
|
mxA-1+
|
F1+ (mex)
|
ML A-1.mx
|
|
20240503
|
I
|
BMULTIV
|
24224
|
0.99168
|
0.992584
|
0.992887
|
.0549
|
MX0IBM1D2BJ5
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
I
|
BMULTIV
|
24264
|
0.983059
|
0.983983
|
0.98429
|
.094
|
MX0IBM1D2BK3
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
I
|
BMULTIV
|
24304
|
0.974546
|
0.975452
|
0.975753
|
.094
|
MX0IBM1D2BL1
|
mxA-2
|
mxA-2
|
F1 (mex)
|
|
HR1
|
20240503
|
I
|
BSCTIA
|
24192
|
0.998774
|
0.999694
|
0.999847
|
.029
|
MX0IBS000U33
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24201
|
0.996935
|
0.997857
|
0.998163
|
.029
|
MX0IBS000TC4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24212
|
0.994475
|
0.995398
|
0.995705
|
.029
|
MX0IBS000U41
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24214
|
0.993859
|
0.994783
|
0.995091
|
.029
|
MX0IBS000UI9
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24221
|
0.99266
|
0.993559
|
0.993859
|
.029
|
MX0IBS000TU6
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24222
|
0.992361
|
0.993258
|
0.993559
|
.029
|
MX0IBS000U58
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24232
|
0.990246
|
0.991158
|
0.991462
|
.064
|
MX0IBS000U66
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24245
|
0.987205
|
0.988117
|
0.988421
|
.064
|
MX0IBS000U82
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24252
|
0.98599
|
0.986902
|
0.987205
|
.064
|
MX0IBS000UA6
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24255
|
0.985078
|
0.98599
|
0.986294
|
.064
|
MX0IBS000UL3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24271
|
0.982041
|
0.982951
|
0.983256
|
.064
|
MX0IBS000TK7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24272
|
0.981737
|
0.982648
|
0.982951
|
.064
|
MX0IBS000UC2
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24281
|
0.979929
|
0.980828
|
0.981129
|
.064
|
MX0IBS000TZ5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24291
|
0.977834
|
0.978731
|
0.97903
|
.064
|
MX0IBS000TP6
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24292
|
0.977534
|
0.978432
|
0.978731
|
.064
|
MX0IBS000UD0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24301
|
0.975744
|
0.976638
|
0.976937
|
.064
|
MX0IBS000U17
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24302
|
0.975445
|
0.976341
|
0.976638
|
.064
|
MX0IBS000UE8
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24311
|
0.973659
|
0.974552
|
0.97485
|
.064
|
MX0IBS000TR2
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24322
|
0.971283
|
0.972174
|
0.972471
|
.0898
|
MX0IBS000UF5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24324
|
0.97069
|
0.97158
|
0.971877
|
.0898
|
MX0IBS000UP4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24331
|
0.969505
|
0.970394
|
0.97069
|
.0898
|
MX0IBS000UG3
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24332
|
0.96921
|
0.970098
|
0.970394
|
.0898
|
MX0IBS000UH1
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24343
|
0.966845
|
0.967731
|
0.968027
|
.0898
|
MX0IBS000UJ7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24351
|
0.965369
|
0.966255
|
0.966549
|
.0898
|
MX0IBS000TV4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24352
|
0.965075
|
0.96596
|
0.966255
|
.0898
|
MX0IBS000UO7
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24372
|
0.960961
|
0.96184
|
0.962134
|
.0898
|
MX0IBS000UQ2
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24382
|
0.958911
|
0.959788
|
0.960081
|
.0898
|
MX0IBS000UR0
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24412
|
0.952794
|
0.953665
|
0.953955
|
.0898
|
MX0IBS000US8
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24414
|
0.952215
|
0.953085
|
0.953375
|
.0898
|
MX0IBS000TY8
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24434
|
0.948173
|
0.949037
|
0.949325
|
.0898
|
MX0IBS000U25
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24472
|
0.940824
|
0.941663
|
0.941944
|
.2143
|
MX0IBS000UK5
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24475
|
0.939986
|
0.940824
|
0.941104
|
.2143
|
MX0IBS000UN9
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24515
|
0.932228
|
0.933052
|
0.933327
|
.2143
|
MX0IBS000U90
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
24522
|
0.931132
|
0.931953
|
0.932228
|
.2143
|
MX0IBS000UB4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
25075
|
0.915334
|
0.916122
|
0.916386
|
.3488
|
MX0IBS000UM1
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
25145
|
0.902695
|
0.903458
|
0.903713
|
.3488
|
MX0IBS000UT6
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
25162
|
0.899905
|
0.900664
|
0.900918
|
.3488
|
MX0IBS000UU4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
BSCTIA
|
25171
|
0.898386
|
0.899145
|
0.899398
|
.3488
|
MX0IBS000UV2
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
|
20240503
|
I
|
COVALTO
|
24222
|
0.99213
|
0.993032
|
0.993335
|
.0569
|
MX0ICO110018
|
|
|
|
|
|
20240503
|
I
|
IMIZUHO
|
24195
|
0.997857
|
0.998774
|
0.999081
|
.029
|
MX0IIM050251
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
IMIZUHO
|
24211
|
0.994783
|
0.995705
|
0.996014
|
.029
|
MX0IIM050293
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
IMIZUHO
|
24241
|
0.988421
|
0.989333
|
0.989637
|
.064
|
MX0IIM0501W3
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
IMIZUHO
|
24265
|
0.982951
|
0.983863
|
0.984167
|
.064
|
MX0IIM050285
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
IMIZUHO
|
24325
|
0.970394
|
0.971283
|
0.97158
|
.0898
|
MX0IIM0502A7
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24191
|
0.999081
|
1
|
1
|
0
|
MX0INA004FJ6
|
|
mxA-1+
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24192
|
0.998776
|
0.999694
|
1
|
.029
|
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24193
|
0.998471
|
0.999388
|
0.999694
|
.029
|
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24194
|
0.998165
|
0.999082
|
0.999388
|
.029
|
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24195
|
0.997857
|
0.998774
|
0.999081
|
.029
|
MX0INA004EU6
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24201
|
0.996938
|
0.997859
|
0.998165
|
.029
|
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24202
|
0.996628
|
0.997549
|
0.997857
|
.029
|
MX0INA004F80
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24203
|
0.996323
|
0.997245
|
0.997552
|
0
|
|
|
|
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24204
|
0.996016
|
0.996938
|
0.997245
|
.029
|
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24205
|
0.995705
|
0.996628
|
0.996935
|
.029
|
MX0INA004FD9
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24211
|
0.994783
|
0.995705
|
0.996014
|
.029
|
MX0INA004FK4
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24212
|
0.994466
|
0.995397
|
0.995706
|
0
|
|
|
|
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24213
|
0.994155
|
0.995087
|
0.995397
|
0
|
|
|
|
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24214
|
0.993843
|
0.994776
|
0.995087
|
0
|
|
|
|
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24215
|
0.993546
|
0.994466
|
0.994776
|
0
|
|
|
|
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24225
|
0.991462
|
0.992361
|
0.99266
|
.029
|
MX0INA004CT2
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
NAFIN
|
24283
|
0.97933
|
0.980228
|
0.980528
|
.064
|
MX0INA004F56
|
mxA-1+
|
mxA-1+
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
SHF
|
24191
|
0.999082
|
1
|
1
|
0
|
|
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
I
|
SHF
|
24194
|
0.998163
|
0.999081
|
0.999387
|
.029
|
MX0ISH002EY0
|
mxA-1+
|
|
F1+ (mex)
|
|
HR+1
|
20240503
|
IL
|
BANOBRA
|
001AGS
|
0.445114
|
0.445448
|
0.445558
|
3.5189
|
MXILBA060348
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001BCA
|
0.43745
|
0.43778
|
0.43789
|
3.5189
|
MXILBA0602U9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001BCB
|
0.43745
|
0.43778
|
0.43789
|
3.5189
|
MXILBA0602V7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001BCP
|
0.415596
|
0.415914
|
0.41602
|
3.5189
|
MXILBA060488
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001BCS
|
0.64851
|
0.648963
|
0.649114
|
1.3608
|
MXILBA0608E0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001CAM
|
0.467968
|
0.46832
|
0.468437
|
3.5189
|
MXILBA0601C9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001COL
|
0.479909
|
0.48027
|
0.48039
|
2.9131
|
MXILBA060108
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001DFP
|
0.436466
|
0.436796
|
0.436906
|
3.5189
|
MXILBA0602T1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060165
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001JAL
|
0.419838
|
0.420156
|
0.420261
|
4.1249
|
MXILBA0605Z1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001JLP
|
0.448652
|
0.44899
|
0.449103
|
3.5189
|
MXILBA0601U1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001NLB
|
0.513323
|
0.513702
|
0.513827
|
2.9131
|
MXILBA0600N8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001NLP
|
0.455982
|
0.456325
|
0.456438
|
3.5189
|
MXILBA0601T3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001PUE
|
0.371885
|
0.372182
|
0.372281
|
5.291
|
MXILBA0606I5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
001SLP
|
0.493451
|
0.493821
|
0.493944
|
2.9131
|
MXILBA0600V1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
002AGS
|
0.432017
|
0.432343
|
0.432453
|
3.5189
|
MXILBA0603O0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
002BCP
|
0.417673
|
0.417992
|
0.418099
|
3.5189
|
MXILBA0606F1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
002BCS
|
0.631721
|
0.632179
|
0.632332
|
1.3608
|
MXILBA0608G5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
002DFP
|
0.443395
|
0.443728
|
0.443839
|
3.5189
|
MXILBA060355
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
002DGO
|
0.519078
|
0.519466
|
0.519595
|
2.9131
|
MXILBA0600E7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
002HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0601F2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
002JAL
|
0.422325
|
0.422644
|
0.422751
|
4.1249
|
MXILBA060629
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
002JLP
|
0.448238
|
0.448576
|
0.448689
|
3.5189
|
MXILBA0602G8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
002NLP
|
0.450428
|
0.450767
|
0.450881
|
3.5189
|
MXILBA0603R3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
002PUE
|
0.376947
|
0.377248
|
0.377348
|
5.291
|
MXILBA0606L9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
002SLP
|
0.473004
|
0.473365
|
0.473485
|
2.9131
|
MXILBA0601D7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
003AGS
|
0.434816
|
0.435144
|
0.435253
|
3.5189
|
MXILBA0604C3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
003BCS
|
0.632883
|
0.633342
|
0.633494
|
1.3608
|
MXILBA0608J9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
003DFP
|
0.440925
|
0.441257
|
0.441368
|
3.5189
|
MXILBA0605G1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
003DGO
|
0.497929
|
0.498308
|
0.498435
|
2.9131
|
MXILBA0600S7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
003HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0601M8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
003JAL
|
0.403535
|
0.403843
|
0.403945
|
4.1249
|
MXILBA060678
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
003JLP
|
0.444812
|
0.445148
|
0.44526
|
3.5189
|
MXILBA0603M4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
003NL
|
0.513823
|
0.514212
|
0.514342
|
2.9131
|
MXILBA0600U3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
003NLP
|
0.461488
|
0.461833
|
0.461947
|
3.5189
|
MXILBA0605U2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
003PUE
|
0.383479
|
0.383784
|
0.383886
|
5.291
|
MXILBA0606T2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
003TAB
|
0.536639
|
0.537034
|
0.537165
|
2.9131
|
MXILBA0600A5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
003TAM
|
0.560629
|
0.561029
|
0.561163
|
2.9131
|
MXILBA0600B3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
004AGS
|
0.441346
|
0.441678
|
0.441788
|
3.5189
|
MXILBA0604R1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
004BCS
|
0.631684
|
0.632143
|
0.632296
|
1.3608
|
MXILBA0608O9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
004HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0601O4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
004JAL
|
0.403785
|
0.404092
|
0.404195
|
4.1249
|
MXILBA060686
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
004JLP
|
0.446475
|
0.446812
|
0.446925
|
3.5189
|
MXILBA0603U7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
004NL
|
0.494067
|
0.494448
|
0.494576
|
2.9131
|
MXILBA0601H8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
004PUE
|
0.372548
|
0.372845
|
0.372945
|
5.291
|
MXILBA060710
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
004TAB
|
0.525122
|
0.525513
|
0.525645
|
2.9131
|
MXILBA0600D9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
004TAM
|
0.52089
|
0.521279
|
0.52141
|
2.9131
|
MXILBA0600F4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
005AGS
|
0.438566
|
0.438895
|
0.439005
|
3.5189
|
MXILBA0607H5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
005BCS
|
0.632253
|
0.63271
|
0.632863
|
1.3608
|
MXILBA0608Q4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
005HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0601S5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
005JAL
|
0.391046
|
0.391345
|
0.391445
|
4.1249
|
MXILBA0606A2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
005JLP
|
0.453672
|
0.454013
|
0.454127
|
3.5189
|
MXILBA0604G4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
005NL
|
0.490939
|
0.491318
|
0.491445
|
2.9131
|
MXILBA0601L0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
005PUE
|
0.3701
|
0.370395
|
0.370494
|
5.291
|
MXILBA0607B8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
005TAB
|
0.550498
|
0.550896
|
0.551029
|
2.9131
|
MXILBA0600H0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
005TAM
|
0.511109
|
0.511496
|
0.511625
|
2.9131
|
MXILBA0600Y5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
006AGS
|
0.454588
|
0.454927
|
0.455039
|
3.5189
|
MXILBA0608B6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
006BCS
|
0.636105
|
0.636562
|
0.636714
|
1.3608
|
MXILBA0608S0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
006HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0601R7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
006JAL
|
0.384105
|
0.3844
|
0.384498
|
4.1249
|
MXILBA0606G9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
006JLP
|
0.464145
|
0.464492
|
0.464607
|
3.5189
|
MXILBA0605J5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
006PUE
|
0.376926
|
0.377226
|
0.377327
|
5.291
|
MXILBA0607M5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
006TAB
|
0.54068
|
0.541076
|
0.541208
|
2.9131
|
MXILBA0600I8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
006TAM
|
0.511008
|
0.511395
|
0.511524
|
2.9131
|
MXILBA060140
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
007BCS
|
0.634815
|
0.635273
|
0.635425
|
1.3608
|
MXILBA0608X0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
007HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0601W7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
007JAL
|
0.388327
|
0.388624
|
0.388724
|
4.1249
|
MXILBA0606K1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
007TAB
|
0.504231
|
0.504616
|
0.504744
|
2.9131
|
MXILBA0600R9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
007TAM
|
0.509589
|
0.509974
|
0.510103
|
2.9131
|
MXILBA0601B1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
008BCS
|
0.638994
|
0.63945
|
0.639601
|
1.3608
|
MXILBA060942
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
008HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0601Y3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
008JAL
|
0.396635
|
0.396938
|
0.397038
|
4.1249
|
MXILBA0606N5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
008TAB
|
0.519933
|
0.520323
|
0.520453
|
2.9131
|
MXILBA0600W9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
008TAM
|
0.495999
|
0.496379
|
0.496507
|
2.9131
|
MXILBA0603Q5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
009BCS
|
0.643505
|
0.643959
|
0.64411
|
1.3608
|
MXILBA0609A6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
009HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060223
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
009JAL
|
0.396534
|
0.396837
|
0.396938
|
4.1249
|
MXILBA0606R6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
009TAB
|
0.516432
|
0.516821
|
0.51695
|
2.9131
|
MXILBA0600Z2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
010BCS
|
0.639512
|
0.639968
|
0.64012
|
1.3608
|
MXILBA0609F5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
010HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060215
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
010JAL
|
0.39958
|
0.399885
|
0.399987
|
4.1249
|
MXILBA0606U0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
010TAB
|
0.509419
|
0.509806
|
0.509934
|
2.9131
|
MXILBA060124
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
011BCS
|
0.643025
|
0.643479
|
0.64363
|
1.3608
|
MXILBA0609I9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
011HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060249
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
011JAL
|
0.386375
|
0.386672
|
0.386771
|
4.1249
|
MXILBA060702
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
011TAB
|
0.511502
|
0.511889
|
0.512018
|
2.9131
|
MXILBA060199
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
012BCS
|
0.642328
|
0.642783
|
0.642934
|
1.3608
|
MXILBA0609J7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
012HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060256
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
012JAL
|
0.398048
|
0.398352
|
0.398453
|
4.1249
|
MXILBA060769
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
012TAB
|
0.503612
|
0.503996
|
0.504125
|
2.9131
|
MXILBA0601G0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
013BCS
|
0.680034
|
0.680471
|
0.680616
|
1.3608
|
MXILBA0609Y6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
013HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060264
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
013JAL
|
0.389749
|
0.390047
|
0.390147
|
4.1249
|
MXILBA0607F9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
013TAB
|
0.498276
|
0.498659
|
0.498787
|
2.9131
|
MXILBA0601Q9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
014BCS
|
0.68172
|
0.682156
|
0.6823
|
1.3608
|
MXILBA060A12
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
014HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060272
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
014JAL
|
0.396192
|
0.396494
|
0.396595
|
4.1249
|
MXILBA0607K9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
014TAB
|
0.487978
|
0.488357
|
0.488483
|
2.9131
|
MXILBA060207
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
015BCS
|
0.676224
|
0.676662
|
0.676809
|
1.3608
|
MXILBA060A61
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
015HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0602B9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
016BCS
|
0.666711
|
0.667155
|
0.667303
|
1.3608
|
MXILBA060A87
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
016HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0602E3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
017BCS
|
0.665304
|
0.665749
|
0.665896
|
1.3608
|
MXILBA060AA7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
017HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0602F0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
018HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0602L8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
019HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0602M6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01AGSP
|
0.441594
|
0.441928
|
0.44204
|
3.5189
|
MXILBA0601V9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01CAMB
|
0.396286
|
0.39659
|
0.396691
|
4.1249
|
MXILBA0604Q3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01CAMC
|
0.403396
|
0.403703
|
0.403805
|
4.1249
|
MXILBA0604W1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01CAMD
|
0.363934
|
0.364221
|
0.364318
|
5.291
|
MXILBA0606Y2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01CAMP
|
0.439611
|
0.439941
|
0.440051
|
3.5189
|
MXILBA0602J2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01CHHP
|
0.440766
|
0.441099
|
0.44121
|
3.5189
|
MXILBA0602H6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01CHIH
|
0.470899
|
0.47126
|
0.471382
|
2.9131
|
MXILBA0600M0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01CHIP
|
0.46124
|
0.461587
|
0.461702
|
3.5189
|
MXILBA0601K2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01COAT
|
0.276974
|
0.277196
|
0.27727
|
5.291
|
MXILBA0602X3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01COHP
|
0.415391
|
0.415704
|
0.415809
|
4.1249
|
MXILBA060520
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01COLP
|
0.403255
|
0.403562
|
0.403664
|
4.1249
|
MXILBA060561
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01DGOP
|
0.411177
|
0.411493
|
0.411598
|
3.5189
|
MXILBA060454
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01EMXF
|
0.269985
|
0.270201
|
0.270274
|
5.291
|
MXILBA060926
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01EMXP
|
0.441227
|
0.441564
|
0.441676
|
3.5189
|
MXILBA0601I6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01GROP
|
0.439611
|
0.439941
|
0.440051
|
3.5189
|
MXILBA0602K0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01JALB
|
0.363934
|
0.364221
|
0.364318
|
5.291
|
MXILBA0606X4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01JBCB
|
0.314437
|
0.314682
|
0.314763
|
5.291
|
MXILBA060835
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01JBJC
|
0.330542
|
0.330799
|
0.330885
|
5.291
|
MXILBA0607W4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01JBJD
|
0.29591
|
0.296144
|
0.296222
|
5.291
|
MXILBA0608K7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01JBJF
|
0.283882
|
0.284104
|
0.284179
|
5.291
|
MXILBA0608M3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01JJAB
|
0.314642
|
0.314887
|
0.314969
|
5.291
|
MXILBA060850
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01JJAC
|
0.308682
|
0.308924
|
0.309004
|
5.291
|
MXILBA0608A8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01JJAL
|
0.343307
|
0.343577
|
0.343668
|
5.291
|
MXILBA0607E2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01JLPB
|
0.434582
|
0.434912
|
0.435022
|
3.5189
|
MXILBA0601Z0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01JOAX
|
0.342604
|
0.342871
|
0.342959
|
5.291
|
MXILBA0607U8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01MCHP
|
0.414596
|
0.41491
|
0.415015
|
4.1249
|
MXILBA0605N7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01MORF
|
0.268037
|
0.268254
|
0.268327
|
5.291
|
MXILBA060934
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01MORP
|
0.456313
|
0.456655
|
0.456769
|
3.5189
|
MXILBA060231
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01NAYA
|
0.231577
|
0.23176
|
0.231822
|
6.0837
|
MXILBA060AT7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01OAXD
|
0.271069
|
0.271285
|
0.271357
|
5.291
|
MXILBA0608Z5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01PUEP
|
0.434845
|
0.435173
|
0.435282
|
3.5189
|
MXILBA0602W5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01QROP
|
0.427816
|
0.42814
|
0.428248
|
3.5189
|
MXILBA0603J0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01SINP
|
0.402944
|
0.403249
|
0.403351
|
4.1249
|
MXILBA060587
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01SLPB
|
0.445985
|
0.446319
|
0.446431
|
3.5189
|
MXILBA060314
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01SONP
|
0.440766
|
0.441099
|
0.44121
|
3.5189
|
MXILBA0602I4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01TABP
|
0.434331
|
0.434659
|
0.434768
|
3.5189
|
MXILBA0603D3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01TAMB
|
0.479299
|
0.479657
|
0.479776
|
3.5189
|
MXILBA060173
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01VERA
|
0.495024
|
0.495398
|
0.495521
|
2.9131
|
MXILBA0600L2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01VERB
|
0.495024
|
0.495398
|
0.495521
|
2.9131
|
MXILBA0600K4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01VERP
|
0.443551
|
0.443884
|
0.443995
|
3.5189
|
MXILBA0602Z8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01YUCP
|
0.413536
|
0.41385
|
0.413955
|
4.1249
|
MXILBA0604N0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
01ZACP
|
0.401624
|
0.40193
|
0.402031
|
4.1249
|
MXILBA0604T7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
020HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0602S3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
021HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0602Y1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
022HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060306
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
023HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060363
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
024HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060389
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
025HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0603G6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
026HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0603P7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
027HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0603T9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
028HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0603Y9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
029HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060405
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02AGSP
|
0.446004
|
0.446341
|
0.446453
|
3.5189
|
MXILBA0602Q7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02CAMB
|
0.427825
|
0.428148
|
0.428255
|
4.1249
|
MXILBA060538
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02CAMC
|
0.417922
|
0.418238
|
0.418343
|
4.1249
|
MXILBA0605D8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02CAMD
|
0.356145
|
0.356427
|
0.356521
|
5.291
|
MXILBA060736
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02CAMP
|
0.443151
|
0.443485
|
0.443598
|
3.5189
|
MXILBA0602P9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02CHHP
|
0.43701
|
0.43734
|
0.43745
|
3.5189
|
MXILBA0603W3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02CHIH
|
0.469043
|
0.469399
|
0.469517
|
2.9131
|
MXILBA060132
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02CHIP
|
0.46124
|
0.461587
|
0.461702
|
3.5189
|
MXILBA060413
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02COAT
|
0.276974
|
0.277196
|
0.27727
|
5.291
|
MXILBA060330
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02COHP
|
0.416627
|
0.416942
|
0.417046
|
4.1249
|
MXILBA0605I7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02COLP
|
0.418563
|
0.418879
|
0.418984
|
4.1249
|
MXILBA0605R8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02DGOP
|
0.437123
|
0.437453
|
0.437563
|
3.5189
|
MXILBA0605H9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02EMXF
|
0.374194
|
0.374528
|
0.37464
|
5.291
|
MXILBA0609Z3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02EMXP
|
0.444217
|
0.444554
|
0.444667
|
3.5189
|
MXILBA060298
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02GROP
|
0.441538
|
0.44187
|
0.441981
|
3.5189
|
MXILBA0603C5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02JALB
|
0.365479
|
0.365769
|
0.365865
|
5.291
|
MXILBA060777
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02JBCB
|
0.314138
|
0.314383
|
0.314464
|
5.291
|
MXILBA0608N1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02JBJC
|
0.338781
|
0.339044
|
0.339133
|
5.291
|
MXILBA0607Y0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02JBJD
|
0.295514
|
0.295748
|
0.295825
|
5.291
|
MXILBA060975
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02JBJF
|
0.295489
|
0.295723
|
0.295801
|
5.291
|
MXILBA0608V4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02JJAB
|
0.316797
|
0.317044
|
0.317126
|
5.291
|
MXILBA0608P6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02JJAL
|
0.35053
|
0.350806
|
0.350899
|
5.291
|
MXILBA0607Q6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02JOAX
|
0.33456
|
0.334821
|
0.334908
|
5.291
|
MXILBA0607V6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02MORF
|
0.268037
|
0.268254
|
0.268327
|
5.291
|
MXILBA060967
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02MORP
|
0.456313
|
0.456655
|
0.456769
|
3.5189
|
MXILBA060397
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02NAYA
|
0.242008
|
0.242201
|
0.242265
|
6.0837
|
MXILBA060AU5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02OAXD
|
0.298875
|
0.299119
|
0.2992
|
5.291
|
MXILBA060AC3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02PUEP
|
0.448622
|
0.448958
|
0.44907
|
3.5189
|
MXILBA0604Z4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02QROP
|
0.445846
|
0.44618
|
0.446291
|
3.5189
|
MXILBA0605T4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02SLPB
|
0.424179
|
0.424501
|
0.424608
|
3.5189
|
MXILBA0603H4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02SONP
|
0.435895
|
0.436225
|
0.436334
|
3.5189
|
MXILBA0603K8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02VERA
|
0.497928
|
0.498302
|
0.498427
|
2.9131
|
MXILBA0600P3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02VERB
|
0.497928
|
0.498302
|
0.498427
|
2.9131
|
MXILBA0600Q1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02VERP
|
0.435072
|
0.435401
|
0.43551
|
3.5189
|
MXILBA0604F6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02YUCP
|
0.440391
|
0.440721
|
0.440831
|
4.1249
|
MXILBA0605M9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
02ZACP
|
0.408637
|
0.408946
|
0.40905
|
4.1249
|
MXILBA0607G7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
030HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060439
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
031HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0604B5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
032HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0604D1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
033HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0604H2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
034HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0604O8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
035HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0604S9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
036HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0604U5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
037HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0604X9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
038HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0604Y7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
039HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060512
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03CAMB
|
0.418945
|
0.419263
|
0.419369
|
4.1249
|
MXILBA060595
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03CAMD
|
0.347929
|
0.348205
|
0.348297
|
5.291
|
MXILBA060793
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03CAMP
|
0.426735
|
0.427059
|
0.427167
|
3.5189
|
MXILBA060462
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03CHHP
|
0.464463
|
0.464807
|
0.464921
|
3.5189
|
MXILBA0605O5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03CHIH
|
0.432416
|
0.432743
|
0.432851
|
3.5189
|
MXILBA0603L6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03CHIP
|
0.46124
|
0.461587
|
0.461702
|
3.5189
|
MXILBA0605Y4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03COAT
|
0.276974
|
0.277196
|
0.27727
|
5.291
|
MXILBA0603A9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03EMXF
|
0.275617
|
0.275838
|
0.275913
|
5.291
|
MXILBA060AG4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03EMXP
|
0.444964
|
0.445303
|
0.445416
|
3.5189
|
MXILBA0602A1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03JALB
|
0.360127
|
0.360412
|
0.360507
|
5.291
|
MXILBA0607L7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03JBCB
|
0.318618
|
0.318866
|
0.318949
|
5.291
|
MXILBA0608R2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03JBJC
|
0.334138
|
0.334398
|
0.334485
|
5.291
|
MXILBA060801
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03JBJF
|
0.297273
|
0.297508
|
0.297588
|
5.291
|
MXILBA0608W2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03JJAL
|
0.359405
|
0.359687
|
0.359781
|
5.291
|
MXILBA0607X2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03JOAX
|
0.353216
|
0.353492
|
0.353584
|
5.291
|
MXILBA0608C4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03MORF
|
0.268037
|
0.268254
|
0.268327
|
5.291
|
MXILBA0609C2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03MORP
|
0.456313
|
0.456655
|
0.456769
|
3.5189
|
MXILBA060496
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03NAYA
|
0.232824
|
0.233008
|
0.233069
|
6.0837
|
MXILBA060AW1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03OAXD
|
0.276514
|
0.276734
|
0.276809
|
5.291
|
MXILBA060AI0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03PUEP
|
0.434282
|
0.43461
|
0.434719
|
3.5189
|
MXILBA0606E4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03VERA
|
0.490959
|
0.491331
|
0.491455
|
2.9131
|
MXILBA0601A3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03VERB
|
0.490959
|
0.491331
|
0.491455
|
2.9131
|
MXILBA060181
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03VERP
|
0.448387
|
0.448723
|
0.448834
|
3.5189
|
MXILBA0605V0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
03ZACP
|
0.407585
|
0.407894
|
0.407998
|
4.1249
|
MXILBA0607N3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
040HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA060579
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
041018
|
0.238358
|
0.238548
|
0.238611
|
5.291
|
MXILBA0609T6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
041022
|
0.298636
|
0.298874
|
0.298953
|
5.291
|
MXILBA060BI8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
041HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0605E6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
042HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0605K3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
043HGO
|
0.467656
|
0.468011
|
0.468129
|
3.5189
|
MXILBA0605L1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04CAMB
|
0.421331
|
0.42165
|
0.421756
|
4.1249
|
MXILBA0605C0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04CAMD
|
0.370906
|
0.371198
|
0.371297
|
5.291
|
MXILBA0607J1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04CAMP
|
0.437214
|
0.437544
|
0.437654
|
3.5189
|
MXILBA0604A7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04CHIH
|
0.427935
|
0.428259
|
0.428367
|
3.5189
|
MXILBA060447
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04EMXF
|
0.271812
|
0.27203
|
0.272103
|
5.291
|
MXILBA060AH2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04EMXP
|
0.455917
|
0.456261
|
0.456376
|
3.5189
|
MXILBA0602R5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04JALB
|
0.376602
|
0.3769
|
0.376999
|
5.291
|
MXILBA0607Z7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04JBCB
|
0.320388
|
0.320638
|
0.320722
|
5.291
|
MXILBA0608T8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04JBJC
|
0.328338
|
0.328593
|
0.328678
|
5.291
|
MXILBA060827
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04JBJF
|
0.300317
|
0.300555
|
0.300635
|
5.291
|
MXILBA0608Y8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04JOAX
|
0.341702
|
0.341969
|
0.342057
|
5.291
|
MXILBA0608F7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04MORF
|
0.268037
|
0.268254
|
0.268327
|
5.291
|
MXILBA0609M1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04MORP
|
0.456313
|
0.456655
|
0.456769
|
3.5189
|
MXILBA060546
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04NAYA
|
0.228252
|
0.228432
|
0.228492
|
6.0837
|
MXILBA060AY7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04OAXD
|
0.28182
|
0.282046
|
0.282122
|
5.291
|
MXILBA060AK6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04VERA
|
0.476352
|
0.476717
|
0.476839
|
2.9131
|
MXILBA0601N6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
04VERB
|
0.476352
|
0.476717
|
0.476839
|
2.9131
|
MXILBA0601P1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
050618
|
0.242584
|
0.242775
|
0.242839
|
5.291
|
MXILBA0609D0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05CAMB
|
0.467778
|
0.468123
|
0.468237
|
4.1249
|
MXILBA0605P2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05CAMD
|
0.357584
|
0.357866
|
0.357961
|
5.291
|
MXILBA0607O1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05CAMP
|
0.440325
|
0.440657
|
0.440767
|
3.5189
|
MXILBA0604K6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05CHIH
|
0.45039
|
0.450727
|
0.450839
|
3.5189
|
MXILBA0605Q0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05EMXF
|
0.281552
|
0.281779
|
0.281855
|
5.291
|
MXILBA060AR1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05EMXP
|
0.454044
|
0.454387
|
0.454502
|
3.5189
|
MXILBA060371
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05JALB
|
0.371547
|
0.37184
|
0.371938
|
5.291
|
MXILBA060819
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05JBCB
|
0.328923
|
0.329181
|
0.329267
|
5.291
|
MXILBA0608U6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05JBJC
|
0.326805
|
0.327059
|
0.327144
|
5.291
|
MXILBA060843
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05JBJF
|
0.302891
|
0.303132
|
0.303213
|
5.291
|
MXILBA0609B4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05JOAX
|
0.344981
|
0.34525
|
0.345339
|
5.291
|
MXILBA0608H3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05MORF
|
0.268037
|
0.268254
|
0.268327
|
5.291
|
MXILBA060AP5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05MORP
|
0.456313
|
0.456655
|
0.456769
|
3.5189
|
MXILBA060645
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05NAYA
|
0.276334
|
0.276562
|
0.276638
|
6.0837
|
MXILBA060B03
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05OAXD
|
0.280104
|
0.280328
|
0.280403
|
5.291
|
MXILBA060AL4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05VERA
|
0.473614
|
0.473978
|
0.4741
|
2.9131
|
MXILBA0602C7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
05VERB
|
0.473614
|
0.473978
|
0.4741
|
2.9131
|
MXILBA0602D5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06CAMB
|
0.410867
|
0.41118
|
0.411284
|
4.1249
|
MXILBA060728
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06CAMP
|
0.44984
|
0.450177
|
0.450289
|
3.5189
|
MXILBA0605X6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06EMXF
|
0.272462
|
0.27268
|
0.272753
|
5.291
|
MXILBA060AX9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06EMXP
|
0.449833
|
0.450174
|
0.450287
|
3.5189
|
MXILBA0603N2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06JBCB
|
0.334678
|
0.33494
|
0.335028
|
5.291
|
MXILBA060900
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06JBJC
|
0.332201
|
0.332458
|
0.332545
|
5.291
|
MXILBA060868
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06JBJF
|
0.400425
|
0.400769
|
0.400884
|
5.291
|
MXILBA060A20
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06JOAX
|
0.346555
|
0.346826
|
0.346915
|
5.291
|
MXILBA0608I1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06MORF
|
0.268037
|
0.268254
|
0.268327
|
5.291
|
MXILBA060AQ3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06NAYA
|
0.261085
|
0.261296
|
0.261367
|
6.0837
|
MXILBA060B11
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06OAXD
|
0.280104
|
0.280328
|
0.280403
|
5.291
|
MXILBA060AM2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06VERA
|
0.473678
|
0.474043
|
0.474163
|
2.9131
|
MXILBA0602N4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
06VERB
|
0.473678
|
0.474043
|
0.474163
|
2.9131
|
MXILBA0602O2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
070520
|
0.228257
|
0.228436
|
0.228496
|
6.0837
|
MXILBA060B29
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
07EMXF
|
0.313171
|
0.313433
|
0.31352
|
5.291
|
MXILBA060AZ4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
07EMXP
|
0.455018
|
0.455361
|
0.455476
|
3.5189
|
MXILBA0603S1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
07JBCB
|
0.334419
|
0.334682
|
0.33477
|
5.291
|
MXILBA060918
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
07JBJC
|
0.324559
|
0.324811
|
0.324895
|
5.291
|
MXILBA060876
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
07MORF
|
0.268037
|
0.268254
|
0.268327
|
5.291
|
MXILBA060AS9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
07NAYA
|
0.240062
|
0.240253
|
0.240316
|
6.0837
|
MXILBA060B37
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
07OAXD
|
0.280104
|
0.280328
|
0.280403
|
5.291
|
MXILBA060AN0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
07VERA
|
0.47964
|
0.480007
|
0.480128
|
2.9131
|
MXILBA0603E1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
07VERB
|
0.47964
|
0.480007
|
0.480128
|
2.9131
|
MXILBA0603F8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
080818
|
0.239523
|
0.239712
|
0.239775
|
5.291
|
MXILBA0609N9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
08EMXP
|
0.449019
|
0.44936
|
0.449473
|
3.5189
|
MXILBA0603X1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
08JBCB
|
0.329352
|
0.329611
|
0.329697
|
5.291
|
MXILBA060959
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
08JBJC
|
0.325612
|
0.325865
|
0.32595
|
5.291
|
MXILBA060884
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
08NAYA
|
0.246278
|
0.246475
|
0.246541
|
6.0837
|
MXILBA060B52
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
08OAXD
|
0.278083
|
0.278305
|
0.27838
|
5.291
|
MXILBA060AO8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
08VERA
|
0.478043
|
0.478409
|
0.47853
|
2.9131
|
MXILBA0604L4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
08VERB
|
0.478043
|
0.478409
|
0.47853
|
2.9131
|
MXILBA0604M2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
09EMXP
|
0.44184
|
0.442176
|
0.442289
|
3.5189
|
MXILBA060660
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
09JBCB
|
0.331325
|
0.331584
|
0.331671
|
5.291
|
MXILBA060983
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
09JBJC
|
0.332607
|
0.332866
|
0.332952
|
5.291
|
MXILBA060892
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
09NAYA
|
0.24761
|
0.247808
|
0.247875
|
6.0837
|
MXILBA060B60
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
10JBCB
|
0.331325
|
0.331584
|
0.331671
|
5.291
|
MXILBA060991
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
10JBJC
|
0.348011
|
0.348282
|
0.348374
|
5.291
|
MXILBA0608D2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
10NAYA
|
0.241434
|
0.241626
|
0.241691
|
6.0837
|
MXILBA060B78
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
110718
|
0.243522
|
0.243714
|
0.243779
|
5.291
|
MXILBA0609H1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
110719
|
0.234467
|
0.234652
|
0.234714
|
6.0837
|
MXILBA060AJ8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
111018
|
0.233584
|
0.233769
|
0.233831
|
5.291
|
MXILBA0609U4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
11JBCB
|
0.425759
|
0.426107
|
0.426223
|
5.291
|
MXILBA060A04
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
11JBJC
|
0.33451
|
0.33477
|
0.334858
|
5.291
|
MXILBA0608L5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
11NAYA
|
0.242299
|
0.242492
|
0.242556
|
6.0837
|
MXILBA060B86
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
120520
|
0.230434
|
0.230617
|
0.230677
|
6.0837
|
MXILBA060B45
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
120922
|
0.289068
|
0.289296
|
0.289372
|
5.291
|
MXILBA060BG2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
12NAYA
|
0.246851
|
0.247048
|
0.247114
|
6.0837
|
MXILBA060B94
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
131218
|
0.233529
|
0.233716
|
0.233779
|
5.291
|
MXILBA060A79
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
13NAYA
|
0.239184
|
0.239374
|
0.239438
|
6.0837
|
MXILBA060BB3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
141118
|
0.238089
|
0.23828
|
0.238343
|
5.291
|
MXILBA0609X8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
14NAYA
|
0.23825
|
0.238439
|
0.238502
|
6.0837
|
MXILBA060BC1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
15NAYA
|
0.234378
|
0.234563
|
0.234625
|
6.0837
|
MXILBA060BD9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
16NAYA
|
0.240291
|
0.240481
|
0.240546
|
6.0837
|
MXILBA060BE7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
171018
|
0.236791
|
0.23698
|
0.237042
|
5.291
|
MXILBA0609V2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
17NAYA
|
0.259073
|
0.259282
|
0.259352
|
6.0837
|
MXILBA060BF4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
18NAYA
|
0.269911
|
0.270133
|
0.270207
|
6.0837
|
MXILBA060BH0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
191219
|
0.226804
|
0.226982
|
0.227042
|
6.0837
|
MXILBA060AV3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
1MORFB
|
0.268037
|
0.268254
|
0.268327
|
5.291
|
MXILBA0609P4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
1SINPB
|
0.369094
|
0.36939
|
0.369489
|
5.291
|
MXILBA0606C8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
1VERBP
|
0.419849
|
0.420169
|
0.420277
|
3.5189
|
MXILBA060421
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
200918
|
0.23759
|
0.237779
|
0.237842
|
5.291
|
MXILBA0609Q2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
201120
|
0.218944
|
0.219117
|
0.219174
|
6.0837
|
MXILBA060BA5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
210219
|
0.233953
|
0.234141
|
0.234204
|
5.291
|
MXILBA060AB5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
220618
|
0.239016
|
0.239204
|
0.239266
|
5.291
|
MXILBA0609E8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
220818
|
0.237022
|
0.237208
|
0.237271
|
5.291
|
MXILBA0609O7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
251018
|
0.235057
|
0.235243
|
0.235306
|
5.291
|
MXILBA0609W0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
25718C
|
0.405076
|
0.405384
|
0.405487
|
4.1249
|
MXILBA0609L3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
25718L
|
0.239215
|
0.239403
|
0.239467
|
5.291
|
MXILBA0609K5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
271218
|
0.227314
|
0.227495
|
0.227555
|
5.291
|
MXILBA060A95
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
27619A
|
0.380985
|
0.381289
|
0.381391
|
5.291
|
MXILBA060AE9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
27619B
|
0.229668
|
0.229849
|
0.229909
|
6.0837
|
MXILBA060AF6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
27918C
|
0.400017
|
0.400321
|
0.400422
|
4.1249
|
MXILBA0609R0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
27918L
|
0.237092
|
0.237281
|
0.237343
|
5.291
|
MXILBA0609S8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
280618
|
0.238187
|
0.238374
|
0.238436
|
5.291
|
MXILBA0609G3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
2VERBP
|
0.43252
|
0.432847
|
0.432956
|
3.5189
|
MXILBA0605W8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
300519
|
0.237496
|
0.237687
|
0.23775
|
6.0837
|
MXILBA060AD1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
31272
|
0.517152
|
0.517541
|
0.517672
|
2.9131
|
MXILBA060090
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
31275
|
0.536963
|
0.537358
|
0.53749
|
2.9131
|
MXILBA060074
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
31282
|
0.53244
|
0.532835
|
0.532966
|
2.9131
|
MXILBA060009
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
31285
|
0.532046
|
0.53244
|
0.532571
|
2.9131
|
MXILBA060017
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
31302
|
0.514644
|
0.515033
|
0.515162
|
2.9131
|
MXILBA060082
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
31311
|
0.505195
|
0.505584
|
0.505714
|
2.9131
|
MXILBA060025
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
31312
|
0.723195
|
0.723588
|
0.72372
|
2.9131
|
MXILBA060033
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
31351
|
0.51449
|
0.514876
|
0.515004
|
2.9131
|
MXILBA060066
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
61218A
|
0.394016
|
0.394317
|
0.394417
|
4.1249
|
MXILBA060A38
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
61218B
|
0.394016
|
0.394317
|
0.394417
|
4.1249
|
MXILBA060A46
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
BANOBRA
|
61218C
|
0.233275
|
0.233461
|
0.233523
|
5.291
|
MXILBA060A53
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IL
|
NAFIN
|
33281
|
0.410979
|
0.411291
|
0.411395
|
4.1249
|
MXILNA000019
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
HR AAA
|
20240503
|
IM
|
BPAG28
|
240509
|
100.670222
|
100.763235
|
100.794258
|
0.0157
|
MXIMBP0601H4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IM
|
BPAG28
|
240808
|
100.429702
|
100.522596
|
100.55358
|
0.0157
|
MXIMBP0601I2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IM
|
BPAG28
|
241107
|
100.185769
|
100.27848
|
100.309402
|
0.0157
|
MXIMBP0601J0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IM
|
BPAG28
|
250206
|
99.952059
|
100.044441
|
100.075255
|
0.0157
|
MXIMBP0601K8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IM
|
BPAG28
|
250508
|
100.575157
|
100.668082
|
100.699076
|
0.0157
|
MXIMBP0601L6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IM
|
BPAG28
|
250807
|
100.296021
|
100.388999
|
100.420011
|
0.0157
|
MXIMBP0601M4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IM
|
BPAG28
|
251106
|
100.041609
|
100.134413
|
100.165367
|
0.0157
|
MXIMBP0601N2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IM
|
BPAG28
|
260205
|
99.790262
|
99.882858
|
99.913742
|
0.0157
|
MXIMBP0601O0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IM
|
BPAG28
|
260507
|
100.388569
|
100.481787
|
100.512878
|
0.0157
|
MXIMBP0601P7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IM
|
BPAG28
|
260806
|
100.12516
|
100.218216
|
100.249253
|
0.0157
|
MXIMBP0601Q5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IM
|
BPAG28
|
261105
|
99.861342
|
99.954218
|
99.985197
|
0.0157
|
MXIMBP0601R3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IM
|
BPAG28
|
270204
|
99.6055
|
99.698163
|
99.72907
|
0.0157
|
MXIMBP0601S1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
240829
|
101.979356
|
102.073361
|
102.104715
|
0.0459
|
MXIQBP0701E0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
250102
|
100.826629
|
100.919551
|
100.950544
|
0.0459
|
MXIQBP0701F7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
250430
|
99.947592
|
100.039775
|
100.070522
|
0.0459
|
MXIQBP0701G5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
250904
|
101.647468
|
101.741352
|
101.772667
|
0.0459
|
MXIQBP0701H3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
251231
|
100.700297
|
100.793409
|
100.824465
|
0.0459
|
MXIQBP0701I1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
260507
|
102.445611
|
102.540366
|
102.57197
|
0.0459
|
MXIQBP0701J9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
260903
|
101.518137
|
101.612079
|
101.643412
|
0.0459
|
MXIQBP0701K7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
270107
|
100.367943
|
100.460828
|
100.491809
|
0.0459
|
MXIQBP0701L5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
270506
|
102.331676
|
102.4264
|
102.457994
|
0.0459
|
MXIQBP0701M3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
270909
|
101.19464
|
101.288336
|
101.319587
|
0.0459
|
MXIQBP0701N1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
280106
|
100.246727
|
100.339588
|
100.370561
|
0.0459
|
MXIQBP0701O9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
280511
|
101.990506
|
102.085038
|
102.116569
|
0.0459
|
MXIQBP0701P6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
280907
|
101.053798
|
101.147494
|
101.178746
|
0.0459
|
MXIQBP0701Q4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IQ
|
BPAG91
|
290111
|
99.891131
|
99.983815
|
100.014728
|
0.0459
|
MXIQBP0701R2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
240905
|
101.816268
|
101.907378
|
101.937767
|
0.0975
|
MXISBP040197
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
250306
|
101.654034
|
101.747568
|
101.778764
|
0.0975
|
MXISBP0401A1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
251002
|
100.815993
|
100.90804
|
100.93874
|
0.0975
|
MXISBP0401B9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
260219
|
102.033193
|
102.127076
|
102.158389
|
0.0975
|
MXISBP0401C7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
260903
|
101.688371
|
101.781214
|
101.81218
|
0.0975
|
MXISBP0401D5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
270121
|
102.805953
|
102.900546
|
102.932097
|
0.0975
|
MXISBP0401E3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
270401
|
100.560613
|
100.65314
|
100.684001
|
0.0975
|
MXISBP0401F0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
270930
|
100.519194
|
100.611684
|
100.642532
|
0.0975
|
MXISBP0401G8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
280412
|
99.995306
|
100.08761
|
100.118396
|
0.0975
|
MXISBP0401H6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
280928
|
100.374543
|
100.467058
|
100.497915
|
0.0975
|
MXISBP0401I4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
290322
|
102.721757
|
102.81181
|
102.841846
|
0.0975
|
MXISBP0401J2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
290927
|
100.295115
|
100.387556
|
100.418389
|
0.0975
|
MXISBP0401K0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
300328
|
100.152606
|
100.245113
|
100.275968
|
0.0975
|
MXISBP0401L8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
301010
|
99.687801
|
99.779977
|
99.810722
|
0.0975
|
MXISBP0401M6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
IS
|
BPA182
|
310327
|
99.98386
|
100.076362
|
100.107215
|
0.0975
|
MXISBP0401N4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
J
|
BACOMER
|
C2799
|
29.468504
|
29.489211
|
0
|
0
|
MX0JBA0A6MW3
|
|
|
|
|
|
20240503
|
J
|
BACOMER
|
S1234
|
98.887095
|
98.975367
|
0
|
0
|
MX0JBA0A5EW2
|
|
|
|
|
|
20240503
|
J
|
BACOMER
|
S2357
|
99.288175
|
99.37887
|
0
|
0
|
MX0JBA0A6GA1
|
|
|
|
|
|
20240503
|
J
|
BACOMER
|
S3232
|
94.64527
|
94.728852
|
0
|
0
|
MX0JBA0A79A1
|
|
|
|
|
|
20240503
|
J
|
BACOMER
|
S3557
|
99.795487
|
99.88513
|
0
|
0
|
MX0JBA0A7I43
|
|
|
|
|
|
20240503
|
J
|
BACOMER
|
S3758
|
95.907279
|
95.994887
|
0
|
0
|
MX0JBA0A7NK4
|
|
|
|
|
|
20240503
|
J
|
BACOMER
|
S3804
|
97.3687
|
97.456601
|
0
|
0
|
MX0JBA0A7OT3
|
|
|
|
|
|
20240503
|
J
|
BANAMEX
|
C11-64
|
20595.297488
|
20609.700415
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
BBASE
|
22-2
|
100.470842
|
100.572038
|
100.605793
|
.3738
|
MX0JBB0J00D1
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
C4651D
|
1687.207588
|
1688.351866
|
0
|
0
|
MX0JBB1U1JG6
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
C4675D
|
1675.682093
|
1676.822119
|
0
|
0
|
MX0JBB1U1KB5
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
C4740D
|
1710.631576
|
1711.788613
|
0
|
0
|
MX0JBB1U1MC9
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
C4748D
|
1705.518047
|
1706.671238
|
0
|
0
|
MX0JBB1U1MJ4
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
C4794D
|
1704.794604
|
1705.946837
|
0
|
0
|
MX0JBB1U1OF8
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
C4807D
|
1703.230422
|
1704.381804
|
0
|
0
|
MX0JBB1U1OT9
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
C4814D
|
1700.7
|
1700.456318
|
0
|
0
|
MX0JBB1U1P45
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
C4817D
|
1700.7
|
1705.113958
|
0
|
0
|
MX0JBB1U1P78
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
S3924
|
96.416469
|
96.503284
|
0
|
0
|
MX0JBB1U0W54
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
S4005
|
96.04786
|
96.133972
|
0
|
0
|
MX0JBB1U12D1
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
S4112
|
95.640002
|
95.724401
|
0
|
0
|
MX0JBB1U1C57
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
S4142
|
99.436701
|
99.525646
|
0
|
0
|
MX0JBB1U1F13
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
S4149
|
100.860195
|
100.950403
|
0
|
0
|
MX0JBB1U1FQ3
|
|
|
|
|
|
20240503
|
J
|
BBVAMX
|
S4193
|
99.817615
|
99.90893
|
0
|
0
|
MX0JBB1U1KP5
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
C25124
|
102.247831
|
102.341473
|
0
|
0
|
MX0JBM1CHEF1
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
C25133
|
102.384197
|
102.47792
|
0
|
0
|
MX0JBM1CHEQ8
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
C25139
|
102.270452
|
102.364015
|
0
|
0
|
MX0JBM1CHF05
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
C25148
|
101.630201
|
101.723167
|
0
|
0
|
MX0JBM1CHFQ5
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
C25205
|
100.643621
|
100.73589
|
0
|
0
|
MX0JBM1CHLF6
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
C25212
|
100.420603
|
100.512498
|
0
|
0
|
MX0JBM1CHLI0
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
C25243
|
100.251192
|
100.343035
|
0
|
0
|
MX0JBM1CHMQ1
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
C25246
|
100.210463
|
100.302239
|
0
|
0
|
MX0JBM1CHN05
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
C25267
|
100.134185
|
100.225817
|
0
|
0
|
MX0JBM1CHNQ9
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
C25274
|
100
|
100.031472
|
0
|
0
|
MX0JBM1CHO20
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
C25275
|
100
|
99.970093
|
0
|
0
|
MX0JBM1CHO38
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
D0810D
|
1690.159389
|
1691.305846
|
0
|
0
|
MX0JBM1CHJN4
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
D0811D
|
1693.633135
|
1694.781084
|
0
|
0
|
MX0JBM1CHJO2
|
|
|
|
|
|
20240503
|
J
|
BMONEX
|
D0865D
|
1705.890422
|
1707.043371
|
0
|
0
|
MX0JBM1CHMT5
|
|
|
|
|
|
20240503
|
J
|
BNP
|
003
|
996.023781
|
996.917034
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
BNP
|
005
|
984.051944
|
984.93446
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
BNP
|
006
|
994.240003
|
995.131656
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C02986
|
100.642698
|
100.700176
|
100.71963
|
0
|
MX0JBS042GA6
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C02987
|
100.592638
|
100.650111
|
100.669562
|
0
|
MX0JBS042GB4
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04117
|
109.399924
|
109.449139
|
109.465862
|
0
|
MX0JBS043BQ1
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04208
|
108.043894
|
108.092509
|
108.109028
|
0
|
MX0JBS043E48
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04535
|
102.183681
|
102.277715
|
0
|
0
|
MX0JBS043NB8
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04658
|
101.231696
|
101.324306
|
0
|
0
|
MX0JBS043QT3
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04666
|
101.113212
|
101.205904
|
0
|
0
|
MX0JBS043R01
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04668
|
100.989917
|
101.082305
|
0
|
0
|
MX0JBS043R27
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04669
|
101.201754
|
101.294526
|
0
|
0
|
MX0JBS043R35
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04671
|
101.113198
|
101.20589
|
0
|
0
|
MX0JBS043R43
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04672
|
101.300541
|
101.393214
|
0
|
0
|
MX0JBS043R76
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04687
|
100.54685
|
100.639149
|
0
|
0
|
MX0JBS043RK0
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04697
|
100.665085
|
100.757223
|
0
|
0
|
MX0JBS043RS3
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04711
|
100.126483
|
100.21826
|
0
|
0
|
MX0JBS043S83
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04716
|
100.274486
|
100.366359
|
0
|
0
|
MX0JBS043S91
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04723
|
100.301011
|
100.392837
|
0
|
0
|
MX0JBS043SF8
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04728
|
100.439881
|
100.532074
|
0
|
0
|
MX0JBS043SQ5
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04729
|
100.167152
|
100.258879
|
0
|
0
|
MX0JBS043SR3
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04732
|
99.907627
|
99.999439
|
0
|
0
|
MX0JBS043SS1
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04736
|
99.848079
|
99.939514
|
0
|
0
|
MX0JBS043SY9
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04737
|
99.829285
|
99.92077
|
0
|
0
|
MX0JBS043SZ6
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04744
|
100
|
100
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
C04747
|
100
|
100
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4505
|
1693.808493
|
1694.513552
|
0
|
0
|
MX0JBS043MI5
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4537
|
1733.770511
|
1734.943161
|
0
|
0
|
MX0JBS043NG7
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4572
|
1725.66058
|
1726.828703
|
0
|
0
|
MX0JBS043OF7
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4648
|
1708.265643
|
1709.419297
|
0
|
0
|
MX0JBS043QH8
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4652
|
1705.967359
|
1707.119461
|
0
|
0
|
MX0JBS043QM8
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4654
|
1698.528413
|
1699.677216
|
0
|
0
|
MX0JBS043QO4
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4655
|
1700.823067
|
1701.972753
|
0
|
0
|
MX0JBS043QP1
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4656
|
1696.877894
|
1698.027791
|
0
|
0
|
MX0JBS043QQ9
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4657
|
1694.811962
|
1695.959557
|
0
|
0
|
MX0JBS043QR7
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4661
|
1692.948007
|
1694.096021
|
0
|
0
|
MX0JBS043QW7
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4664
|
1685.433877
|
1686.578186
|
0
|
0
|
MX0JBS043QX5
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4665
|
1691.408891
|
1692.556017
|
0
|
0
|
MX0JBS043QY3
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4673
|
1684.135816
|
1685.280327
|
0
|
0
|
MX0JBS043R68
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4675
|
1686.040094
|
1687.18539
|
0
|
0
|
MX0JBS043R92
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4676
|
1698.585721
|
1699.736966
|
0
|
0
|
MX0JBS043RC7
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4677
|
1704.159895
|
1705.313387
|
0
|
0
|
MX0JBS043RD5
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4679
|
1698.340081
|
1699.491231
|
0
|
0
|
MX0JBS043RF0
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4680
|
1695.816524
|
1696.967143
|
0
|
0
|
MX0JBS043RA1
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4682
|
1699.633642
|
1700.785732
|
0
|
0
|
MX0JBS043RG8
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4683
|
1701.06275
|
1702.214902
|
0
|
0
|
MX0JBS043RH6
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4684
|
1701.079094
|
1702.230574
|
0
|
0
|
MX0JBS043RL8
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4685
|
1701.694829
|
1702.847408
|
0
|
0
|
MX0JBS043RI4
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4686
|
1711.83477
|
1712.993075
|
0
|
0
|
MX0JBS043RM6
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4689
|
1712.159677
|
1713.318436
|
0
|
0
|
MX0JBS043RN4
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4690
|
1714.75753
|
1715.919032
|
0
|
0
|
MX0JBS043RO2
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4693
|
1712.135066
|
1713.293575
|
0
|
0
|
MX0JBS043RP9
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4694
|
1707.716339
|
1708.871648
|
0
|
0
|
MX0JBS043RT1
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4695
|
1709.048806
|
1710.205746
|
0
|
0
|
MX0JBS043RU9
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4698
|
1709.591706
|
1710.747521
|
0
|
0
|
MX0JBS043RW5
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4699
|
1708.49628
|
1709.65205
|
0
|
0
|
MX0JBS043RX3
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4701
|
1707.635324
|
1708.790789
|
0
|
0
|
MX0JBS043RZ8
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4702
|
1706.862592
|
1708.017928
|
0
|
0
|
MX0JBS043S00
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4703
|
1707.14373
|
1708.299257
|
0
|
0
|
MX0JBS043S18
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4705
|
1709.392839
|
1710.549888
|
0
|
0
|
MX0JBS043S26
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4706
|
1708.900846
|
1710.057562
|
0
|
0
|
MX0JBS043S34
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4707
|
1705.345692
|
1706.497374
|
0
|
0
|
MX0JBS043S42
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4708
|
1705.048987
|
1706.200469
|
0
|
0
|
MX0JBS043S59
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4709
|
1703.301642
|
1704.455583
|
0
|
0
|
MX0JBS043SA9
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4712
|
1710.270621
|
1711.427286
|
0
|
0
|
MX0JBS043SB7
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4713
|
1705.448403
|
1706.601288
|
0
|
0
|
MX0JBS043SC5
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4714
|
1711.176917
|
1712.33453
|
0
|
0
|
MX0JBS043SD3
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4715
|
1709.846394
|
1711.002539
|
0
|
0
|
MX0JBS043SG6
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4718
|
1712.245012
|
1713.404562
|
0
|
0
|
MX0JBS043SH4
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4719
|
1704.35906
|
1705.511254
|
0
|
0
|
MX0JBS043SI2
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4720
|
1706.249653
|
1707.40346
|
0
|
0
|
MX0JBS043SJ0
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4725
|
1704.20601
|
1705.358006
|
0
|
0
|
MX0JBS043SK8
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4726
|
1704.20601
|
1705.358006
|
0
|
0
|
MX0JBS043SL6
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4727
|
1702.775841
|
1703.927189
|
0
|
0
|
MX0JBS043SP7
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4730
|
1708.201503
|
1709.357147
|
0
|
0
|
MX0JBS043ST9
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4731
|
1702.087595
|
1703.238211
|
0
|
0
|
MX0JBS043SU7
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4739
|
1700.7
|
1704.049971
|
0
|
0
|
MX0JBS043T09
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4743
|
1700.98
|
1700.98
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
CD4745
|
1700.42
|
1700.42
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S03289
|
121.362581
|
121.45745
|
0
|
0
|
MX0JBS042OP8
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S03470
|
119.090665
|
119.189169
|
0
|
0
|
MX0JBS042TW3
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04104
|
102.595545
|
102.686674
|
0
|
0
|
MX0JBS043BF4
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04396
|
100.797753
|
100.889056
|
0
|
0
|
MX0JBS043JI1
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04400
|
100.030812
|
100.121673
|
0
|
0
|
MX0JBS043JL5
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04401
|
105.002142
|
105.095245
|
0
|
0
|
MX0JBS043JM3
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04426
|
100.151889
|
100.242592
|
0
|
0
|
MX0JBS043KC2
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04491
|
99.52389
|
99.614009
|
0
|
0
|
MX0JBS043M63
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04494
|
100.170199
|
100.260344
|
0
|
0
|
MX0JBS043M97
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04504
|
103.26258
|
103.354061
|
0
|
0
|
MX0JBS043MH7
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04510
|
99.90672
|
99.99662
|
0
|
0
|
MX0JBS043MP0
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04539
|
100.23063
|
100.321947
|
0
|
0
|
MX0JBS043ND4
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04554
|
96.530123
|
96.618271
|
0
|
0
|
MX0JBS043NW4
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04556
|
99.239093
|
99.329723
|
0
|
0
|
MX0JBS043NX2
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04557
|
99.239093
|
99.329723
|
0
|
0
|
MX0JBS043NY0
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04560
|
96.471619
|
96.559721
|
0
|
0
|
MX0JBS043O53
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04561
|
101.22474
|
101.315004
|
0
|
0
|
MX0JBS043O61
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04566
|
99.869694
|
99.960548
|
0
|
0
|
MX0JBS043OD2
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04569
|
99.178468
|
99.269025
|
0
|
0
|
MX0JBS043O87
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04575
|
96.354731
|
96.44274
|
0
|
0
|
MX0JBS043OI1
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04576
|
96.354731
|
96.44274
|
0
|
0
|
MX0JBS043OJ9
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04579
|
99.799185
|
99.889938
|
0
|
0
|
MX0JBS043OK7
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04582
|
99.027009
|
99.117398
|
0
|
0
|
MX0JBS043OO9
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04583
|
99.027009
|
99.117398
|
0
|
0
|
MX0JBS043OP6
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04588
|
98.966471
|
99.056791
|
0
|
0
|
MX0JBS043OU6
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04591
|
100.370113
|
100.459889
|
0
|
0
|
MX0JBS043P03
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04596
|
98.936211
|
99.026496
|
0
|
0
|
MX0JBS043P11
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04599
|
100.922188
|
101.013311
|
0
|
0
|
MX0JBS043P52
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04600
|
98.845783
|
98.935969
|
0
|
0
|
MX0JBS043P60
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04604
|
98.815663
|
98.905817
|
0
|
0
|
MX0JBS043PA5
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04605
|
101.112774
|
101.203962
|
0
|
0
|
MX0JBS043PB3
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04608
|
100.464079
|
100.553816
|
0
|
0
|
MX0JBS043PF4
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04620
|
101.251883
|
101.343107
|
0
|
0
|
MX0JBS043PP3
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04621
|
101.146927
|
101.238255
|
0
|
0
|
MX0JBS043PQ1
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04626
|
101.257319
|
101.348519
|
0
|
0
|
MX0JBS043PW9
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04632
|
98.395078
|
98.484811
|
0
|
0
|
MX0JBS043Q28
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04633
|
100.513914
|
100.604603
|
0
|
0
|
MX0JBS043Q36
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04636
|
99.796385
|
99.88565
|
0
|
0
|
MX0JBS043Q44
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04639
|
99.861723
|
99.951005
|
0
|
0
|
MX0JBS043Q93
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04640
|
101.120654
|
101.212583
|
0
|
0
|
MX0JBS043QB1
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04642
|
99.817615
|
99.90893
|
0
|
0
|
MX0JBS043QJ4
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04643
|
101.56814
|
101.657734
|
0
|
0
|
MX0JBS043QC9
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04644
|
99.457767
|
99.546778
|
0
|
0
|
MX0JBS043QD7
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04645
|
100.836655
|
100.927483
|
0
|
0
|
MX0JBS043QE5
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04659
|
98.796223
|
98.885946
|
0
|
0
|
MX0JBS043QS5
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04660
|
100.676629
|
100.767285
|
0
|
0
|
MX0JBS043QU1
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04670
|
101.625493
|
101.716506
|
0
|
0
|
MX0JBS043R50
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04674
|
100.835327
|
100.927091
|
0
|
0
|
MX0JBS043R84
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04681
|
99.117718
|
99.207516
|
0
|
0
|
MX0JBS043RB9
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04691
|
100.706783
|
100.79865
|
0
|
0
|
MX0JBS043RQ7
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04704
|
97.731356
|
97.818786
|
0
|
0
|
MX0JBS043S67
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04710
|
99.627117
|
99.717054
|
0
|
0
|
MX0JBS043S75
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04724
|
99.7234
|
99.813345
|
0
|
0
|
MX0JBS043SM4
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04733
|
100.024171
|
100.115124
|
0
|
0
|
MX0JBS043SV5
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04734
|
99.228542
|
99.318178
|
0
|
0
|
MX0JBS043SW3
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04735
|
99.412562
|
99.50087
|
0
|
0
|
MX0JBS043SX1
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04738
|
100
|
99.473975
|
0
|
0
|
MX0JBS043T17
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04741
|
100
|
100.041889
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04742
|
100
|
100.01408
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
S04746
|
100
|
100
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
SD4721
|
1700.904813
|
1701.661847
|
0
|
0
|
MX0JBS043SN2
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
SD4722
|
1702.437829
|
1703.19555
|
0
|
0
|
MX0JBS043SO0
|
|
|
|
|
|
20240503
|
J
|
BSAN
|
SD4740
|
1700.42
|
1700.361635
|
0
|
0
|
MX0JBS043T41
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19181
|
100.014056
|
100.104997
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19185
|
98.802827
|
98.892667
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19189
|
98.819056
|
98.90891
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19192
|
98.534279
|
98.623874
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19197
|
98.583784
|
98.673424
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19201
|
96.512353
|
96.60011
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19212
|
94.351437
|
94.437229
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19213
|
112.294153
|
112.378523
|
0
|
0
|
MX0JCI190RA1
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19214
|
104.686089
|
104.781278
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19241
|
100.441736
|
100.533066
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19242
|
100.054108
|
100.145085
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19244
|
99.961264
|
100.052156
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19247
|
99.507809
|
99.598289
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19248
|
99.656873
|
99.747489
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19252
|
112.442352
|
112.544593
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19264
|
100.378959
|
100.470232
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19266
|
99.445177
|
99.5356
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19273
|
97.578042
|
97.666768
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19274
|
100.509118
|
100.600509
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19282
|
99.560915
|
99.651444
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19286
|
120.587899
|
120.697547
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19287
|
98.291941
|
98.381316
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19292
|
96.974672
|
97.062849
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19294
|
97.60334
|
97.692089
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19295
|
100.902476
|
100.994225
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19302
|
96.521315
|
96.60908
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19303
|
100.603709
|
100.695186
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19308
|
100.917637
|
101.009399
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19309
|
100.607942
|
100.699423
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19312
|
100.415246
|
100.506551
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19314
|
100.099816
|
100.190835
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19320
|
100.41344
|
100.504744
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19323
|
99.997716
|
100.088642
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19325
|
100.570296
|
100.661743
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19326
|
97.487001
|
97.575644
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19327
|
99.998066
|
100.088993
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19333
|
98.448947
|
98.538465
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C19334
|
94.876786
|
94.963055
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C20913
|
10140.938997
|
10150.159951
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C20914
|
10115.014777
|
10124.212159
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C20916
|
10104.947391
|
10114.135619
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C20920
|
9381.088817
|
9389.618855
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C20921
|
10000
|
10005.042469
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C2919D
|
17003.919479
|
17019.380806
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C9328D
|
1706.058855
|
1706.823985
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C9329D
|
1696.901532
|
1697.662555
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C9330D
|
1701.328819
|
1702.091828
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C9331D
|
1693.292543
|
1694.83222
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C9332D
|
1693.701264
|
1695.241313
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C9335D
|
1696.961717
|
1697.722767
|
0
|
0
|
|
|
|
|
|
|
20240503
|
J
|
CITBNMX
|
C9336D
|
1696.101923
|
1696.862588
|
0
|
0
|
|
|
|
|
|
|
20240503
|
JE
|
AMX
|
0129
|
9954.466362
|
9962.982863
|
9965.823315
|
1.4265
|
XS2793263935
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
JE
|
AMX
|
0131X
|
9806.013053
|
9814.328716
|
9817.102171
|
2.4499
|
XS2645737003
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
JE
|
AMX
|
0134X
|
10204.194168
|
10212.813145
|
10215.687755
|
4.2745
|
XS2701559440
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
JE
|
AMX
|
0624
|
10049.996822
|
10059.166186
|
10062.2245
|
.2235
|
XS1075314911
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
JE
|
TLEVISA
|
0443
|
6637.537544
|
6644.15134
|
6646.357402
|
6.2864
|
XS0931063779
|
mxAA
|
mxAAA
|
AAA (mex)
|
AA.mx
|
|
20240503
|
JI
|
BIDINV
|
1-22S
|
100.536226
|
100.630396
|
100.661805
|
.593
|
MXJIBI0K0044
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
JI
|
BIDINV
|
1-23S
|
100.043046
|
100.137147
|
100.168534
|
.7803
|
MXJIBI0K0051
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
JI
|
BIDINV
|
1-24X
|
100.53545
|
100.630055
|
100.66161
|
.7803
|
MXJIBI0K0069
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
JI
|
BLX746
|
240813
|
17217.247799
|
17225.77941
|
17228.627511
|
0
|
|
|
|
|
|
|
20240503
|
JI
|
CABE251
|
250506
|
16578.221945
|
16583.34749
|
16415.002054
|
0
|
XS2158595251
|
|
|
|
|
|
20240503
|
JI
|
CABEG74
|
260209
|
15826.020217
|
15830.171558
|
15831.555673
|
0
|
US15238RAG74
|
|
|
|
|
|
20240503
|
JI
|
CABEH57
|
260209
|
17078.791814
|
17085.900186
|
17088.266736
|
0
|
|
|
|
|
|
|
20240503
|
JI
|
CABEI
|
1-21S
|
100.177129
|
100.270293
|
100.301367
|
.064
|
XS2351384685
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
JI
|
CABEI
|
1-22S
|
100.588189
|
100.684009
|
100.715969
|
.593
|
XS2542915520
|
mxAAA
|
mxAAA
|
|
|
|
20240503
|
JI
|
CABEI
|
1-23S
|
100.758343
|
100.854436
|
99.992305
|
.7803
|
XS2616075490
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
JI
|
CABEI
|
2-18
|
64.490808
|
64.544792
|
64.562799
|
1.3608
|
XS1832861709
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
JI
|
CABEI
|
2-21
|
90.495069
|
90.568815
|
90.59341
|
2.9131
|
XS2417110215
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
JI
|
CABEI
|
2-23S
|
99.448941
|
99.531142
|
99.558559
|
4.1249
|
XS2616075573
|
mxAAA
|
mxAAA
|
|
AAA.mx
|
|
20240503
|
JI
|
CAF
|
1-21U
|
735.582547
|
736.048631
|
736.204143
|
2.3574
|
MXJICA0X0036
|
mxAAA
|
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
JI
|
EBRD137
|
310803
|
533973.675543
|
534370.100206
|
534502.290526
|
2.9131
|
XS2371223137
|
|
|
|
|
|
20240503
|
JI
|
EBRD205
|
301203
|
572900.659843
|
573308.353388
|
573444.315796
|
2.3574
|
XS2264189205
|
|
|
|
|
|
20240503
|
JI
|
EIB145
|
250130
|
9936.418083
|
9945.30136
|
9948.264219
|
.3738
|
XS1760775145
|
|
|
|
|
|
20240503
|
JI
|
EIB715
|
240619
|
10344.402697
|
10349.528537
|
10351.237715
|
0
|
|
|
|
|
|
|
20240503
|
JI
|
IADB
|
241205
|
1011.848145
|
1012.699329
|
1012.983216
|
0
|
|
|
|
|
|
|
20240503
|
JI
|
IBRD336
|
520930
|
6940.372497
|
6945.348304
|
6947.007916
|
7.8769
|
XS2539608336
|
|
|
|
|
|
20240503
|
JI
|
IBRD457
|
260122
|
8465.176793
|
8475.454952
|
8478.883778
|
0
|
|
|
|
|
|
|
20240503
|
JI
|
IBRDC08
|
240806
|
17227.157064
|
17116.997842
|
16997.55325
|
0
|
US459058HC08
|
|
|
|
|
|
20240503
|
JI
|
IBRDN45
|
271124
|
14842.061301
|
14847.441535
|
14849.235814
|
0
|
|
|
|
|
|
|
20240503
|
JI
|
IBRDP48
|
250729
|
16586.481055
|
16591.570466
|
16593.265775
|
0
|
US459058EP48
|
|
|
|
|
|
20240503
|
JI
|
IBRDW44
|
280420
|
14979.397764
|
14984.701382
|
14986.470206
|
0
|
|
|
|
|
|
|
20240503
|
JI
|
IBRDX80
|
241125
|
16918.978707
|
16924.087053
|
16925.793264
|
0
|
US459058DX80
|
|
|
|
|
|
20240503
|
JI
|
IFC171
|
310923
|
8878.426601
|
8885.199457
|
8887.45823
|
2.9131
|
XS2389127171
|
|
|
|
|
|
20240503
|
JI
|
IFC282
|
280118
|
9391.436127
|
9398.975194
|
9401.489561
|
1.0294
|
XS1748803282
|
|
|
|
|
|
20240503
|
LD
|
BONDESD
|
240530
|
100.023826
|
100.116604
|
100.147522
|
0.0157
|
MXLDGO000520
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
240627
|
100.016699
|
100.109478
|
100.140396
|
0.0157
|
MXLDGO000439
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
240801
|
100.653808
|
100.746806
|
100.777806
|
0.0157
|
MXLDGO000561
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
240822
|
100.002747
|
100.095514
|
100.126427
|
0.0157
|
MXLDGO000462
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
241024
|
100.633785
|
100.726754
|
100.757745
|
0.0157
|
MXLDGO000496
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
241219
|
100.619746
|
100.712714
|
100.743703
|
0.0157
|
MXLDGO0004B9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
250220
|
100.38912
|
100.482402
|
100.513358
|
0.0157
|
MXLDGO0004D5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
250416
|
100.363854
|
100.457227
|
100.488213
|
0.0157
|
MXLDGO0004F0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
250619
|
100.126881
|
100.219774
|
100.250739
|
0.0157
|
MXLDGO0004H6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
250814
|
100.108853
|
100.20175
|
100.232716
|
0.0157
|
MXLDGO0004K0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
251016
|
99.849713
|
99.942678
|
99.973657
|
0.0157
|
MXLDGO0004N4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
251211
|
99.809514
|
99.902568
|
99.933577
|
0.0157
|
MXLDGO0004R5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
260212
|
100.420426
|
100.513747
|
100.544855
|
0.0157
|
MXLDGO0004V7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
260409
|
100.38745
|
100.480803
|
100.511921
|
0.0157
|
MXLDGO0004Z8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
260611
|
100.158037
|
100.251666
|
100.282737
|
0.0157
|
MXLDGO000538
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LD
|
BONDESD
|
260806
|
100.123519
|
100.217178
|
100.24826
|
0.0157
|
MXLDGO000579
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
240523
|
100.240101
|
100.333071
|
100.363987
|
0.0157
|
MXLFGO0001S4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
240725
|
100.012899
|
100.105473
|
100.136323
|
0.0157
|
MXLFGO0002C6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
240815
|
100.222156
|
100.315029
|
100.345913
|
0.0157
|
MXLFGO0002U8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
241003
|
100.426109
|
100.519167
|
100.550048
|
0.0157
|
MXLFGO000015
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
241024
|
100.637475
|
100.730195
|
100.761102
|
0.0157
|
MXLFGO0002N3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
241107
|
100.204354
|
100.297207
|
100.328084
|
0.0157
|
MXLFGO0002X2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
241128
|
100.414418
|
100.507463
|
100.538339
|
0.0157
|
MXLFGO000064
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
250102
|
100.192665
|
100.285507
|
100.316381
|
0.0157
|
MXLFGO0000E6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
250116
|
100.619941
|
100.712645
|
100.743546
|
0.0157
|
MXLFGO0002Z7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
250130
|
100.186895
|
100.279732
|
100.310604
|
0.0157
|
MXLFGO0000P2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
250227
|
100.181175
|
100.274007
|
100.304877
|
0.0157
|
MXLFGO000106
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
250313
|
100.608502
|
100.701195
|
100.732093
|
0.0157
|
MXLFGO0002S2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
250327
|
100.179854
|
100.272643
|
100.303499
|
0.0157
|
MXLFGO0001A2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
250403
|
99.960035
|
100.052577
|
100.083416
|
0.0157
|
MXLFGO000312
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
250424
|
100.170353
|
100.263171
|
100.294036
|
0.0157
|
MXLFGO0001K1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
250522
|
100.137054
|
100.23007
|
100.261002
|
0.0157
|
MXLFGO0001R6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
250619
|
100.133979
|
100.226959
|
100.257879
|
0.0157
|
MXLFGO000239
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
250724
|
99.908338
|
100.001045
|
100.031938
|
0.0157
|
MXLFGO0002D4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
251002
|
100.297012
|
100.3903
|
100.421257
|
0.0157
|
MXLFGO0002H5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
251009
|
100.080522
|
100.173611
|
100.204567
|
0.0157
|
MXLFGO0002V6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
251023
|
100.501125
|
100.594104
|
100.625098
|
0.0157
|
MXLFGO0002M5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
251204
|
100.073928
|
100.166958
|
100.197894
|
0.0157
|
MXLFGO0000A4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
260108
|
99.838494
|
99.931286
|
99.962208
|
0.0157
|
MXLFGO0000L1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
260115
|
100.481187
|
100.574123
|
100.605102
|
0.0157
|
MXLFGO000304
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
260226
|
100.037532
|
100.130598
|
100.161546
|
0.0157
|
MXLFGO0000Y4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
260423
|
100.009316
|
100.102414
|
100.133373
|
0.0157
|
MXLFGO0001J3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
260604
|
100.41028
|
100.503292
|
100.534297
|
0.0157
|
MXLFGO0002T0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
261001
|
100.133007
|
100.226392
|
100.257382
|
0.0157
|
MXLFGO000031
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
261022
|
100.314161
|
100.407289
|
100.438333
|
0.0157
|
MXLFGO0002W4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
261203
|
99.862681
|
99.955948
|
99.986963
|
0.0157
|
MXLFGO0000B2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
261231
|
99.853196
|
99.946453
|
99.977465
|
0.0157
|
MXLFGO0000F3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
270114
|
100.278547
|
100.371666
|
100.402707
|
0.0157
|
MXLFGO0002Y0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
270128
|
99.835196
|
99.928465
|
99.959481
|
0.0157
|
MXLFGO0000R8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
270225
|
99.820556
|
99.913828
|
99.944845
|
0.0157
|
MXLFGO000130
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
270318
|
100.023947
|
100.117419
|
100.148438
|
0.0157
|
MXLFGO000171
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
270422
|
99.803653
|
99.896901
|
99.92791
|
0.0157
|
MXLFGO0001N5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
270617
|
99.76168
|
99.85496
|
99.88598
|
0.0157
|
MXLFGO000254
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
270819
|
99.526815
|
99.61979
|
99.650774
|
0.0157
|
MXLFGO0002F9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
270930
|
99.939939
|
100.033383
|
100.064392
|
0.0157
|
MXLFGO0002I3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
271014
|
99.506193
|
99.599153
|
99.630131
|
0.0157
|
MXLFGO0002L7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
280127
|
99.673496
|
99.766726
|
99.797729
|
0.0157
|
MXLFGO0000S6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
280323
|
99.64876
|
99.741982
|
99.772983
|
0.0157
|
MXLFGO0001C8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
280615
|
99.615397
|
99.708602
|
99.739597
|
0.0157
|
MXLFGO000247
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
281228
|
99.518146
|
99.611339
|
99.64233
|
0.0157
|
MXLFGO0000H9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
290125
|
99.504652
|
99.597843
|
99.628833
|
0.0157
|
MXLFGO0000T4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
290322
|
99.486697
|
99.579871
|
99.610855
|
0.0157
|
MXLFGO0001E4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
290419
|
99.482064
|
99.575224
|
99.606204
|
0.0157
|
MXLFGO0001O3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
291004
|
99.400433
|
99.493578
|
99.524553
|
0.0157
|
MXLFGO0002J1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
310320
|
99.20099
|
99.294032
|
99.324972
|
0.0157
|
MXLFGO0001F1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
320415
|
99.012774
|
99.105775
|
99.136702
|
0.0157
|
MXLFGO0001Q8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
321021
|
99.110918
|
99.204112
|
99.235039
|
0.0157
|
MXLFGO0002O1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LF
|
BONDESF
|
340323
|
98.510523
|
98.603141
|
98.634005
|
0.0157
|
MXLFGO000320
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LG
|
BONDESG
|
250710
|
100.343713
|
100.436881
|
100.467798
|
0.0157
|
MXLGGO000055
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LG
|
BONDESG
|
260319
|
100.218593
|
100.311958
|
100.342942
|
0.0157
|
MXLGGO000022
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LG
|
BONDESG
|
270506
|
100.212231
|
100.305381
|
100.336431
|
0.0157
|
MXLGGO000063
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LG
|
BONDESG
|
280316
|
99.849047
|
99.942497
|
99.973509
|
0.0157
|
MXLGGO000014
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
LG
|
BONDESG
|
300314
|
99.574275
|
99.667566
|
99.698524
|
0.0157
|
MXLGGO000030
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
240905
|
100.15668
|
100.248263
|
100.278809
|
.0575
|
MX0MGO000151
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
241205
|
103.468243
|
103.561404
|
103.592476
|
.1093
|
MX0MGO000078
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
250306
|
96.393621
|
96.475915
|
96.503361
|
.186
|
MX0MGO0001B0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
260305
|
93.134609
|
93.213604
|
93.23995
|
.2893
|
MX0MGO0000Y4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
260903
|
94.285912
|
94.364912
|
94.39126
|
.5883
|
MX0MGO000193
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
270304
|
89.901712
|
89.974667
|
89.998998
|
.5883
|
MX0MGO0001C8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
270603
|
96.646266
|
96.724406
|
96.750467
|
.6977
|
MX0MGO0000D8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
290301
|
96.658782
|
96.735243
|
96.760743
|
1.1287
|
MX0MGO0001F1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
290531
|
98.829628
|
98.907394
|
98.933329
|
1.5319
|
MX0MGO0000H9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
310529
|
93.727068
|
93.800333
|
93.824769
|
2.1885
|
MX0MGO0000P2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
330526
|
90.654429
|
90.724987
|
90.748518
|
2.8246
|
MX0MGO0001D6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
341123
|
91.203977
|
91.274963
|
91.298637
|
3.6174
|
MX0MGO0000U2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
361120
|
107.386621
|
107.470095
|
107.497934
|
3.6174
|
MX0MGO0000B2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
381118
|
94.87565
|
94.949814
|
94.974548
|
3.6174
|
MX0MGO0000J5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
421113
|
86.55114
|
86.619381
|
86.642141
|
3.7662
|
MX0MGO0000R8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
471107
|
88.063127
|
88.132228
|
88.155274
|
4.6648
|
MX0MGO000102
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
M
|
BONOS
|
530731
|
85.004252
|
85.071173
|
85.093491
|
5.1091
|
MX0MGO0001E4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
240606
|
9.896393
|
9.905584
|
9.908646
|
0
|
MXMCGO000215
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
240905
|
9.626714
|
9.63534
|
9.638229
|
0
|
MXMCGO0003U1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
241205
|
9.367883
|
9.376086
|
9.378823
|
0
|
MXMCGO000223
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
250306
|
9.121237
|
9.129136
|
9.13178
|
0
|
MXMCGO0003W7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
250605
|
8.925121
|
8.934981
|
8.938232
|
0
|
MXMCGO000231
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
250904
|
8.671372
|
8.678444
|
8.680803
|
0
|
MXMCGO0003X5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
251204
|
8.459426
|
8.466286
|
8.468574
|
0
|
MXMCGO0002K4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
260305
|
8.268586
|
8.273415
|
8.275028
|
0
|
MXMCGO0003Y3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
260604
|
8.069824
|
8.076007
|
8.07807
|
0
|
MXMCGO000256
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
261203
|
7.721486
|
7.726698
|
7.728438
|
0
|
MXMCGO000264
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
270603
|
7.395846
|
7.401442
|
7.403312
|
0
|
MXMCGO000272
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
271202
|
7.059494
|
7.064843
|
7.066627
|
0
|
MXMCGO000389
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
280601
|
6.744782
|
6.749818
|
6.751499
|
0
|
MXMCGO000298
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
281130
|
6.448443
|
6.453184
|
6.454766
|
0
|
MXMCGO0002A5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
290531
|
6.175978
|
6.180222
|
6.181636
|
0
|
MXMCGO0002B3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
291129
|
5.893662
|
5.898199
|
5.899713
|
0
|
MXMCGO0002C1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
300530
|
5.625677
|
5.629982
|
5.631417
|
0
|
MXMCGO0002D9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
301128
|
5.371352
|
5.375438
|
5.3768
|
0
|
MXMCGO0002E7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
310529
|
5.130024
|
5.133901
|
5.135193
|
0
|
MXMCGO0002F4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
311127
|
4.896601
|
4.900351
|
4.901601
|
0
|
MXMCGO0002G2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
320527
|
4.675121
|
4.678678
|
4.679864
|
0
|
MXMCGO0002H0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
321125
|
4.464998
|
4.468373
|
4.469498
|
0
|
MXMCGO0002I8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
330526
|
4.265657
|
4.268858
|
4.269926
|
0
|
MXMCGO0002J6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
331124
|
4.068512
|
4.071679
|
4.072735
|
0
|
MXMCGO000314
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
340525
|
3.881465
|
3.884469
|
3.885471
|
0
|
MXMCGO000322
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
341123
|
3.704009
|
3.706859
|
3.707809
|
0
|
MXMCGO000330
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
350524
|
3.53567
|
3.538372
|
3.539274
|
0
|
MXMCGO0002O6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
351122
|
3.376124
|
3.378684
|
3.379539
|
0
|
MXMCGO0002P3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
360522
|
3.224893
|
3.22732
|
3.22813
|
0
|
MXMCGO000363
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
361120
|
3.081519
|
3.083822
|
3.084589
|
0
|
MXMCGO0002S7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
370521
|
2.927073
|
2.92955
|
2.930377
|
0
|
MXMCGO0002Y5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
371119
|
2.781009
|
2.783351
|
2.784133
|
0
|
MXMCGO0002Z2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
380520
|
2.64286
|
2.645075
|
2.645815
|
0
|
MXMCGO0002W9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
381118
|
2.512182
|
2.514277
|
2.514977
|
0
|
MXMCGO0002X7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
390519
|
2.383319
|
2.385382
|
2.38607
|
0
|
MXMCGO000306
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
391117
|
2.262002
|
2.263943
|
2.264591
|
0
|
MXMCGO000348
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
400517
|
2.147732
|
2.149561
|
2.150171
|
0
|
MXMCGO000355
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
401115
|
2.040046
|
2.041771
|
2.042345
|
0
|
MXMCGO000397
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
410516
|
1.938515
|
1.940141
|
1.940683
|
0
|
MXMCGO0003C9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
411114
|
1.842738
|
1.844272
|
1.844784
|
0
|
MXMCGO0003A3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
420515
|
1.752347
|
1.753794
|
1.754278
|
0
|
MXMCGO0003B1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
421113
|
1.666996
|
1.668364
|
1.668821
|
0
|
MXMCGO000371
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
430514
|
1.590175
|
1.591405
|
1.591815
|
0
|
MXMCGO000421
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
431112
|
1.517711
|
1.518873
|
1.51926
|
0
|
MXMCGO000405
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
440512
|
1.449313
|
1.450409
|
1.450774
|
0
|
MXMCGO000488
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
441110
|
1.384705
|
1.385741
|
1.386087
|
0
|
MXMCGO000439
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
450511
|
1.323638
|
1.324618
|
1.324944
|
0
|
MXMCGO000454
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
451109
|
1.265881
|
1.266807
|
1.267116
|
0
|
MXMCGO0003Z0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
460510
|
1.211219
|
1.212096
|
1.212388
|
0
|
MXMCGO000470
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
461108
|
1.159454
|
1.160285
|
1.160563
|
0
|
MXMCGO000413
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
470509
|
1.110406
|
1.111193
|
1.111456
|
0
|
MXMCGO000462
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
471107
|
1.063904
|
1.064651
|
1.0649
|
0
|
MXMCGO000447
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MC
|
BONOS
|
530731
|
0.598322
|
0.598785
|
0.598939
|
0
|
MXMCGO0005P6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
240905
|
9.626714
|
9.63534
|
9.638229
|
0
|
MXMPGO0001I2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
241205
|
9.367883
|
9.376086
|
9.378823
|
0
|
MXMPGO0000H6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
250306
|
9.173259
|
9.180734
|
9.13178
|
0
|
MXMPGO0001O0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
260305
|
8.268586
|
8.273415
|
8.275028
|
0
|
MXMPGO0001B7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
260903
|
7.886539
|
7.892447
|
7.894418
|
0
|
MXMPGO0001K8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
270304
|
7.568124
|
7.573078
|
7.57473
|
0
|
MXMPGO0001P7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
270603
|
7.395846
|
7.401442
|
7.403312
|
0
|
MXMPGO0000N4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
290301
|
6.306392
|
6.311006
|
6.312545
|
0
|
|
|
|
|
|
|
20240503
|
MP
|
BONOS
|
290531
|
6.175978
|
6.180222
|
6.181636
|
0
|
MXMPGO0000R5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
310529
|
5.130024
|
5.133901
|
5.135193
|
0
|
MXMPGO000129
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
330526
|
4.33472
|
4.268858
|
4.269926
|
0
|
MXMPGO0001Q5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
341123
|
3.704009
|
3.706859
|
3.707809
|
0
|
MXMPGO000178
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
361120
|
3.081519
|
3.083822
|
3.084589
|
0
|
MXMPGO0000L8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
381118
|
2.512182
|
2.514277
|
2.514977
|
0
|
MXMPGO0000U9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
421113
|
1.666996
|
1.668364
|
1.668821
|
0
|
MXMPGO000137
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MP
|
BONOS
|
471107
|
1.063904
|
1.064651
|
1.0649
|
0
|
MXMPGO0001D3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
MS
|
BONOS
|
350524
|
91.978085
|
92.050497
|
92.074646
|
0
|
MXMSGO000001
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
OCSP
|
BABA070
|
M4C
|
208.63629
|
208.63629
|
208.63629
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
BAO1850
|
K4P
|
114.495525
|
114.495525
|
114.495525
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
CCL2000
|
N4C
|
1.526607
|
1.526607
|
1.526607
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
CEUA520
|
K4C
|
10.821947
|
10.821947
|
10.821947
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
CEUA520
|
K4P
|
0.016962
|
0.016962
|
0.016962
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
NEM3250
|
F6C
|
204.565338
|
204.565338
|
204.565338
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
NEM3650
|
J4P
|
0.848115
|
0.848115
|
0.848115
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
NEM3750
|
M4P
|
10.347003
|
10.347003
|
10.347003
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
PLUG005
|
K4C
|
0.169623
|
0.169623
|
0.169623
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
PLUG025
|
K4P
|
3.562083
|
3.562083
|
3.562083
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
SOLV650
|
M4C
|
59.028804
|
59.028804
|
59.028804
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
TSL1750
|
K4P
|
22.559859
|
22.559859
|
22.559859
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
TSLA165
|
K4C
|
257.657337
|
257.657337
|
257.657337
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
TSLA165
|
K4P
|
22.559859
|
22.559859
|
22.559859
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
TSLA170
|
K4C
|
174.71169
|
174.71169
|
174.71169
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
TSLA190
|
K4C
|
54.27936
|
54.27936
|
54.27936
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
TY10750
|
K4C
|
25.178414
|
25.178414
|
25.178414
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
TY10900
|
K4C
|
8.216114
|
8.216114
|
8.216114
|
0
|
|
|
|
|
|
|
20240503
|
OCSP
|
TY11050
|
K4C
|
1.590216
|
1.590216
|
1.590216
|
0
|
|
|
|
|
|
|
20240503
|
PI
|
PIC
|
P001U
|
1191.904659
|
1193.334484
|
1193.81116
|
0
|
|
|
|
|
|
|
20240503
|
PI
|
PIC
|
P012U
|
843.821351
|
844.541565
|
844.781796
|
0
|
MXP62079AEP2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
PI
|
PIC
|
P991U
|
892.667498
|
893.066879
|
893.200209
|
0
|
MXP62077ADP8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
Q
|
BAFIRME
|
20
|
102.581248
|
102.696424
|
102.734845
|
1.8244
|
MX0QBA0V0025
|
mxBB+
|
mxBB+
|
|
|
HR A
|
20240503
|
Q
|
BAFIRME
|
20-2
|
102.200221
|
102.31497
|
102.353247
|
2.381
|
MX0QBA0V0033
|
mxBB+
|
mxBB+
|
|
|
HR A
|
20240503
|
Q
|
BAFIRME
|
22
|
103.349207
|
103.465245
|
102.411438
|
2.9376
|
MX0QBA0V0041
|
mxBB+
|
mxBB+
|
|
|
HR A
|
20240503
|
Q
|
BAFIRME
|
22-2
|
102.860986
|
102.976477
|
103.015002
|
3.5445
|
MX0QBA0V0058
|
mxBB+
|
mxBB+
|
|
|
HR A
|
20240503
|
Q
|
BAFIRME
|
23
|
100.583275
|
100.700359
|
100.739418
|
4.1515
|
MX0QBA0V0066
|
mxBB+
|
mxBB+
|
|
|
HR A
|
20240503
|
Q
|
BAICBC
|
17D
|
1725.209523
|
1726.281905
|
1726.639514
|
0
|
|
|
|
|
|
HR A
|
20240503
|
Q
|
BAINDUS
|
95
|
1e-06
|
1e-06
|
0
|
0
|
MXP10074AA24
|
|
|
|
|
|
20240503
|
Q
|
BANCREA
|
17
|
102.757452
|
102.874523
|
102.913576
|
0
|
|
|
|
|
|
|
20240503
|
Q
|
BANCREA
|
18
|
100.870027
|
100.98911
|
101.028835
|
0
|
|
|
|
|
|
|
20240503
|
Q
|
BANCREA
|
19
|
100.038649
|
100.152623
|
100.190643
|
0
|
|
|
|
|
|
|
20240503
|
Q
|
BIAFIRM
|
19
|
101.919262
|
102.033695
|
102.071868
|
1.8244
|
MX0QBI0M0003
|
mxBB+
|
mxBB+
|
|
|
HR A
|
20240503
|
Q
|
BIAFIRM
|
22
|
103.349207
|
103.465245
|
102.411438
|
2.9376
|
MX0QBI0M0011
|
mxBB+
|
mxBB+
|
|
|
HR A
|
20240503
|
Q
|
BIAFIRM
|
22-2
|
102.860986
|
102.976477
|
103.015002
|
3.5445
|
MX0QBI0M0029
|
mxBB+
|
mxBB+
|
|
|
HR A
|
20240503
|
Q
|
HSBC
|
18-1
|
1724.899565
|
1726.021135
|
1726.395154
|
0
|
|
|
|
|
|
HR A
|
20240503
|
Q
|
HSBC
|
19-1
|
1690.432271
|
1691.892525
|
1692.379661
|
0
|
|
|
|
|
|
HR A
|
20240503
|
Q
|
SCOTIAS
|
14
|
100.172205
|
100.273303
|
100.307025
|
.2383
|
MX0QSC1N0016
|
|
|
|
|
|
20240503
|
Q
|
SCOTIAS
|
18
|
94.308233
|
94.417038
|
94.453334
|
4.1249
|
MX0QSC1N0024
|
|
|
|
|
|
20240503
|
Q
|
SCOTIAS
|
18-2
|
83.730701
|
83.824838
|
83.856229
|
0
|
MX0QSC1N0032
|
|
|
|
|
|
20240503
|
R1
|
TCIVICA
|
10-1U
|
369.082473
|
369.280922
|
369.347138
|
0
|
|
|
|
|
|
|
20240503
|
R1
|
VIPESA
|
95-I
|
15.812842
|
15.847879
|
15.859575
|
.3394
|
MXR1VI030007
|
|
|
|
|
|
20240503
|
RC
|
BMVCFRT
|
IND
|
426
|
426
|
426
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
CSOFR
|
IND
|
1.135544
|
1.135544
|
1.135544
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
DJMX20
|
MX
|
1095.22
|
1095.22
|
1095.22
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
EMBI
|
IND
|
918.47
|
918.47
|
918.47
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
ESTR
|
T-1
|
3.91
|
3.91
|
3.91
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
ICE
|
IND
|
832.72
|
832.72
|
832.72
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
ICM
|
IND
|
882.91
|
882.91
|
882.91
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
ICT
|
IND
|
252.56
|
252.56
|
252.56
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
IDIPC
|
IND
|
128.15
|
128.15
|
128.15
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
IEX
|
IND
|
902.18
|
902.18
|
902.18
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
IFC
|
IND
|
2391.46
|
2391.46
|
2391.46
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
IFM
|
IND
|
1197
|
1197
|
1197
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
IFP
|
IND
|
3072.98
|
3072.98
|
3072.98
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
INP
|
IND
|
335.796
|
335.796
|
335.796
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
INPCM
|
IND
|
134.065
|
134.065
|
134.065
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
INPCQ
|
IND
|
134.169
|
134.169
|
134.169
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
IPM
|
IND
|
481.32
|
481.32
|
481.32
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
ISE
|
IND
|
546.04
|
546.04
|
546.04
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
ITR
|
IND
|
799.63
|
799.63
|
799.63
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
IVA
|
IND
|
97.57
|
97.57
|
97.57
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
SARON
|
T-1
|
1.437733
|
1.437733
|
1.437733
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
SMG
|
PIP
|
207.44
|
207.44
|
207.44
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
SOFR
|
T-1
|
5.31
|
5.31
|
5.31
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
SONIA
|
T-1
|
5.2
|
5.2
|
5.2
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TFB
|
T-1
|
11.03
|
11.03
|
11.03
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TFG
|
T-1
|
11.03
|
11.03
|
11.03
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TIIE
|
T01
|
11.02
|
11.02
|
11.02
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TIIE
|
T182
|
11.571
|
11.571
|
11.571
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TIIE
|
T28
|
11.2366
|
11.2366
|
11.2366
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TIIE
|
T91
|
11.4132
|
11.4132
|
11.4132
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TIIE
|
TCB
|
307858.49
|
307858.49
|
307858.49
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TIIE
|
TCN
|
307891.52
|
307891.52
|
307891.52
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TIIE
|
TFC028
|
11.0529
|
11.0529
|
11.0529
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TIIE
|
TFC091
|
11.1602
|
11.1602
|
11.1602
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TIIE
|
TFC182
|
11.3176
|
11.3176
|
11.3176
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TOB
|
TE
|
11
|
11
|
11
|
0
|
|
|
|
|
|
|
20240503
|
RC
|
TONAR
|
T-1
|
0.077
|
0.077
|
0.077
|
0
|
|
|
|
|
|
|
20240503
|
S
|
UDIBONO
|
251204
|
795.11731
|
795.733191
|
795.938682
|
.4436
|
MX0SGO000015
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
S
|
UDIBONO
|
261203
|
752.121326
|
752.671789
|
752.855452
|
.4567
|
MX0SGO0000M6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
S
|
UDIBONO
|
281130
|
777.459572
|
777.953104
|
778.117774
|
.7267
|
MX0SGO0000F0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
S
|
UDIBONO
|
311127
|
699.549386
|
699.974574
|
700.11644
|
1.5915
|
MX0SGO0000K0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
S
|
UDIBONO
|
340824
|
745.263694
|
745.714395
|
745.864775
|
3.3309
|
MX0SGO0000P9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
S
|
UDIBONO
|
351122
|
783.839219
|
784.313568
|
784.471837
|
3.3309
|
MX0SGO000023
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
S
|
UDIBONO
|
401115
|
729.015782
|
729.453694
|
729.599808
|
5.095
|
MX0SGO000098
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
S
|
UDIBONO
|
431112
|
642.114598
|
642.499266
|
642.627614
|
5.095
|
MX0SGO0000N4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
S
|
UDIBONO
|
461108
|
715.049313
|
715.475639
|
715.617886
|
5.923
|
MX0SGO0000E3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
S
|
UDIBONO
|
501103
|
702.754208
|
703.174631
|
703.314909
|
6.751
|
MX0SGO0000H6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
240606
|
80.773864
|
80.836793
|
80.857786
|
0
|
MXSCGO0001O5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
241205
|
77.921021
|
77.981535
|
78.001725
|
0
|
MXSCGO0001P2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
250605
|
75.183971
|
75.242223
|
75.26166
|
0
|
MXSCGO0001Q0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
251204
|
72.559105
|
72.614084
|
72.632446
|
0
|
MXSCGO0001R8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
260604
|
70.380389
|
70.42688
|
70.44239
|
0
|
MXSCGO0001S6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
261203
|
68.428588
|
68.47027
|
68.484202
|
0
|
MXSCGO0001T4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
270603
|
66.818334
|
66.854742
|
66.866901
|
0
|
MXSCGO0001U2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
271202
|
65.431072
|
65.463644
|
65.474524
|
0
|
MXSCGO0001V0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
280601
|
64.250145
|
64.279169
|
64.288866
|
0
|
MXSCGO0001W8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
281130
|
63.261831
|
63.292643
|
63.302856
|
0
|
MXSCGO0001X6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
290531
|
61.684337
|
61.72043
|
61.732476
|
0
|
MXSCGO0001Y4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
291129
|
60.171047
|
60.205802
|
60.217401
|
0
|
MXSCGO0001Z1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
300530
|
58.719112
|
58.7526
|
58.763774
|
0
|
MXSCGO000201
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
301128
|
57.325673
|
57.357951
|
57.368721
|
0
|
MXSCGO000219
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
310529
|
55.988304
|
56.019426
|
56.029812
|
0
|
MXSCGO000227
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
311127
|
54.704688
|
54.73471
|
54.744727
|
0
|
MXSCGO000235
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
320527
|
53.268627
|
53.30024
|
53.310792
|
0
|
MXSCGO000243
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
321125
|
51.916642
|
51.947445
|
51.957721
|
0
|
MXSCGO000250
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
330526
|
50.820097
|
50.850037
|
50.860028
|
0
|
MXSCGO000268
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
331124
|
49.782651
|
49.811775
|
49.821494
|
0
|
MXSCGO000276
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
340525
|
48.68689
|
48.715223
|
48.724677
|
0
|
MXSCGO000284
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
341123
|
47.581266
|
47.610146
|
47.619804
|
0
|
MXSCGO000292
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
350524
|
46.507444
|
46.535326
|
46.544626
|
0
|
MXSCGO0002A2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
351122
|
45.474147
|
45.501284
|
45.51034
|
0
|
MXSCGO0002B0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
360522
|
44.356072
|
44.382315
|
44.39107
|
0
|
MXSCGO0002C8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
361120
|
43.269328
|
43.294873
|
43.303398
|
0
|
MXSCGO0002K1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
370521
|
42.212604
|
42.23747
|
42.245767
|
0
|
MXSCGO0002G9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
371119
|
41.185099
|
41.209305
|
41.217382
|
0
|
MXSCGO0002J3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
380520
|
40.186291
|
40.209855
|
40.217716
|
0
|
MXSCGO0002F1
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
381118
|
39.215119
|
39.238056
|
39.245711
|
0
|
MXSCGO0002D6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
390519
|
38.271068
|
38.293397
|
38.300846
|
0
|
MXSCGO0002H7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
391117
|
37.353092
|
37.374829
|
37.382081
|
0
|
MXSCGO0002E4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
400517
|
36.460818
|
36.48198
|
36.489041
|
0
|
MXSCGO0002L9
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
401115
|
35.593485
|
35.614373
|
35.621339
|
0
|
MXSCGO0002I5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
410516
|
32.807595
|
32.827754
|
32.834481
|
0
|
MXSCGO0002N5
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
411114
|
31.945163
|
31.964743
|
31.971276
|
0
|
MXSCGO0002X4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
420515
|
31.108432
|
31.127451
|
31.133798
|
0
|
MXSCGO0002V8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
421113
|
30.296525
|
30.314998
|
30.321163
|
0
|
MXSCGO0002O3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
430514
|
29.508774
|
29.526719
|
29.532708
|
0
|
MXSCGO0002Q8
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
431112
|
28.744524
|
28.761832
|
28.767609
|
0
|
MXSCGO0002M7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
440512
|
28.014488
|
28.031241
|
28.03683
|
0
|
MXSCGO0002P0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
441110
|
27.306069
|
27.32235
|
27.327782
|
0
|
MXSCGO0002U0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
450511
|
26.61846
|
26.634285
|
26.639564
|
0
|
MXSCGO0002R6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
451109
|
25.951075
|
25.966457
|
25.97159
|
0
|
MXSCGO0002W6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
460510
|
25.303241
|
25.318194
|
25.323185
|
0
|
MXSCGO0002T2
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SC
|
UDIBONO
|
461108
|
24.67667
|
24.691834
|
24.696885
|
0
|
MXSCGO0002S4
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SP
|
UDIBONO
|
251204
|
73.400647
|
73.452269
|
72.613752
|
0
|
MXSPGO000057
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SP
|
UDIBONO
|
281130
|
63.477365
|
63.507921
|
63.518048
|
0
|
MXSPGO0000K7
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SP
|
UDIBONO
|
340824
|
48.305882
|
48.333861
|
48.343195
|
0
|
MXSPGO0000U6
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SP
|
UDIBONO
|
351122
|
47.157933
|
47.185533
|
45.36625
|
0
|
MXSPGO000065
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SP
|
UDIBONO
|
401115
|
35.608247
|
35.629142
|
35.63611
|
0
|
MXSPGO0000E0
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SP
|
UDIBONO
|
461108
|
26.618708
|
26.633981
|
26.63907
|
0
|
MXSPGO0000H3
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
SWT
|
IRSTIIE
|
130X1
|
9.14
|
9.14
|
9.14
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
13X1
|
10.77
|
10.77
|
10.77
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
156X1
|
9.16
|
9.16
|
9.16
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
195X1
|
9.205
|
9.205
|
9.205
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
260X1
|
9.175
|
9.175
|
9.175
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
26X1
|
10.12
|
10.12
|
10.12
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
390X1
|
9.17
|
9.17
|
9.17
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
39X1
|
9.68
|
9.68
|
9.68
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
3X1
|
11.195
|
11.195
|
11.195
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
52X1
|
9.445
|
9.445
|
9.445
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
65X1
|
9.28
|
9.28
|
9.28
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
6X1
|
11.085
|
11.085
|
11.085
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
91X1
|
9.18
|
9.18
|
9.18
|
0
|
|
|
|
|
|
|
20240503
|
SWT
|
IRSTIIE
|
9X1
|
10.97
|
10.97
|
10.97
|
0
|
|
|
|
|
|
|
20240503
|
TR
|
CETES
|
182
|
11.21
|
11.21
|
11.21
|
0
|
|
|
|
|
|
|
20240503
|
TR
|
CETES
|
28
|
11.05
|
11.05
|
11.05
|
0
|
|
|
|
|
|
|
20240503
|
TR
|
CETES
|
364
|
11.3
|
11.3
|
11.3
|
0
|
|
|
|
|
|
|
20240503
|
TR
|
CETES
|
91
|
11.15
|
11.15
|
11.15
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
ADB405R
|
DC019
|
115.846624
|
115.846624
|
115.846624
|
0
|
MXWAAD0R0008
|
|
|
|
|
|
20240503
|
WA
|
AMD409R
|
DC034
|
111.925087
|
111.925087
|
111.925087
|
0
|
MXWAAM550001
|
|
|
|
|
|
20240503
|
WA
|
AMD410L
|
DC046
|
897.514791
|
897.514791
|
897.514791
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
AMD410L
|
DC047
|
1006.99913
|
1006.99913
|
1006.99913
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
AMD410L
|
DC048
|
994.601062
|
994.601062
|
994.601062
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
AMT502R
|
DC003
|
1006.896008
|
1006.896008
|
1006.896008
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
AMX409L
|
DC083
|
999.821
|
999.821
|
999.821
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
AMX409R
|
DC082
|
1036.737689
|
1036.737689
|
1036.737689
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
AMX501R
|
DC084
|
1056.650793
|
1056.650793
|
1056.650793
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
AMZ405R
|
DC275
|
1040.503894
|
1040.503894
|
1040.503894
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
AMZ408R
|
DC281
|
1046.546123
|
1046.546123
|
1046.546123
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
AMZ409L
|
DC313
|
1001.352543
|
1001.352543
|
1001.352543
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
AMZ410L
|
DC318
|
1001.43242
|
1001.43242
|
1001.43242
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
AMZ503L
|
DC307
|
99.825155
|
99.825155
|
99.825155
|
0
|
MXWAAM120011
|
|
|
|
|
|
20240503
|
WA
|
AMZ503R
|
DC308
|
100.246566
|
100.246566
|
100.246566
|
0
|
MXWAAM5Q0005
|
|
|
|
|
|
20240503
|
WA
|
AMZ503R
|
DC310
|
100.261815
|
100.261815
|
100.261815
|
0
|
MXWAAM5Q0013
|
|
|
|
|
|
20240503
|
WA
|
AMZ504R
|
DC314
|
98.966974
|
98.966974
|
98.966974
|
0
|
MXWAAM5R0004
|
|
|
|
|
|
20240503
|
WA
|
APL411R
|
DC150
|
965.219925
|
965.219925
|
965.219925
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
APL411R
|
DC154
|
10202.541813
|
10202.541813
|
10202.541813
|
0
|
MXWAAP380018
|
|
|
|
|
|
20240503
|
WA
|
APL412R
|
DC157
|
101.575501
|
101.575501
|
101.575501
|
0
|
MXWAAP3D0005
|
|
|
|
|
|
20240503
|
WA
|
APL501R
|
DC146
|
103.674675
|
103.674675
|
103.674675
|
0
|
MXWAAP0X0012
|
|
|
|
|
|
20240503
|
WA
|
APL502R
|
DC153
|
979.222765
|
979.222765
|
979.222765
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
BAB410L
|
DC091
|
1006.979218
|
1006.979218
|
1006.979218
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
BAB412L
|
DC088
|
110.336056
|
110.336056
|
110.336056
|
0
|
MXWABA4C0005
|
|
|
|
|
|
20240503
|
WA
|
BAI504R
|
DC008
|
976.184027
|
976.184027
|
976.184027
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
BAT502E
|
DC001
|
98.425745
|
98.425745
|
98.425745
|
0
|
MXWABA4E0003
|
|
|
|
|
|
20240503
|
WA
|
CIB509R
|
DC001
|
947.303837
|
947.303837
|
947.303837
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
CIB509R
|
DC002
|
948.591003
|
948.591003
|
948.591003
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
CLX501R
|
DC001
|
935.029554
|
935.029554
|
935.029554
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
CMX409R
|
DC272
|
1114.86422
|
1114.86422
|
1114.86422
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
CRW510R
|
DC002
|
966.880023
|
966.880023
|
966.880023
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
CSC410R
|
DC006
|
96.49194
|
96.49194
|
96.49194
|
0
|
MXWACS0G0005
|
|
|
|
|
|
20240503
|
WA
|
CVS503R
|
DC031
|
9167.353501
|
9167.353501
|
9167.353501
|
0
|
MXWACV0Q0007
|
|
|
|
|
|
20240503
|
WA
|
DAL412R
|
DC012
|
11039.125284
|
11039.125284
|
11039.125284
|
0
|
MXWADA0T0006
|
|
|
|
|
|
20240503
|
WA
|
DEE504L
|
DC002
|
98.5282
|
98.5282
|
98.5282
|
0
|
MXWADE0D0006
|
|
|
|
|
|
20240503
|
WA
|
DEE505L
|
DC003
|
100
|
100
|
100
|
0
|
MXWADE0E0005
|
|
|
|
|
|
20240503
|
WA
|
DIS406R
|
DC051
|
1141.165865
|
1141.165865
|
1141.165865
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
DIS407R
|
DC052
|
115.663527
|
115.663527
|
115.663527
|
0
|
MXWADI210005
|
|
|
|
|
|
20240503
|
WA
|
DIS409R
|
DC053
|
1138.029111
|
1138.029111
|
1138.029111
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
DIS410R
|
DC056
|
104.074708
|
104.074708
|
104.074708
|
0
|
MXWADI250001
|
|
|
|
|
|
20240503
|
WA
|
DIS503R
|
DC054
|
1121.755336
|
1121.755336
|
1121.755336
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
EEM408R
|
DC056
|
111.61795
|
111.61795
|
111.61795
|
0
|
MXWAEE170004
|
|
|
|
|
|
20240503
|
WA
|
EUE504R
|
DC058
|
1084.496761
|
1084.496761
|
1084.496761
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
EWJ510E
|
DC014
|
1146.452624
|
1146.452624
|
1146.452624
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
FTN409R
|
DC003
|
102.061051
|
102.061051
|
102.061051
|
0
|
MXWAFT0H0005
|
|
|
|
|
|
20240503
|
WA
|
FXI406R
|
DC085
|
969.199202
|
969.199202
|
969.199202
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
FXI407R
|
DC089
|
1034.609561
|
1034.609561
|
1034.609561
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
FXI410R
|
DC077
|
95.963461
|
95.963461
|
95.963461
|
0
|
MXWAFX170018
|
|
|
|
|
|
20240503
|
WA
|
FXI504R
|
DC078
|
966.861523
|
966.861523
|
966.861523
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
GAV503A
|
EC001
|
0.803456
|
0.803456
|
0.803456
|
0
|
MXWAGA070008
|
|
|
|
|
|
20240503
|
WA
|
GMC408R
|
DC020
|
118.769703
|
118.769703
|
118.769703
|
0
|
MXWAGM2H0006
|
|
|
|
|
|
20240503
|
WA
|
GMC409R
|
DC022
|
118.61439
|
118.61439
|
118.61439
|
0
|
MXWAGM2J0004
|
|
|
|
|
|
20240503
|
WA
|
GMX407R
|
DC101
|
1176.459066
|
1176.459066
|
1176.459066
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
GOL405R
|
DC079
|
121.786763
|
121.786763
|
121.786763
|
0
|
MXWAGO280007
|
|
|
|
|
|
20240503
|
WA
|
GOL412R
|
DC090
|
114.504799
|
114.504799
|
114.504799
|
0
|
MXWAGO2F0004
|
|
|
|
|
|
20240503
|
WA
|
GOL502L
|
DC098
|
104.493632
|
104.493632
|
104.493632
|
0
|
MXWAGO2O0003
|
|
|
|
|
|
20240503
|
WA
|
HPQ501R
|
DC005
|
942.000343
|
942.000343
|
942.000343
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
HSY502R
|
DC001
|
100.081391
|
100.081391
|
100.081391
|
0
|
MXWAHS200018
|
|
|
|
|
|
20240503
|
WA
|
ICL407L
|
DC012
|
86.709395
|
86.709395
|
86.709395
|
0
|
MXWAIC110008
|
|
|
|
|
|
20240503
|
WA
|
IND503R
|
DC001
|
99.633746
|
99.633746
|
99.633746
|
0
|
MXWAIN480002
|
|
|
|
|
|
20240503
|
WA
|
IWM412R
|
DC014
|
107.191163
|
107.191163
|
107.191163
|
0
|
MXWAIW0C0008
|
|
|
|
|
|
20240503
|
WA
|
IWM502R
|
DC018
|
100.49238
|
100.49238
|
100.49238
|
0
|
MXWAIW0F0005
|
|
|
|
|
|
20240503
|
WA
|
IWM604R
|
DC023
|
949.565701
|
949.565701
|
949.565701
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
JNJ505R
|
DC008
|
10000
|
10000
|
10000
|
0
|
MXWAJN080009
|
|
|
|
|
|
20240503
|
WA
|
KOC410R
|
DC006
|
109.911783
|
109.911783
|
109.911783
|
0
|
MXWAKO080005
|
|
|
|
|
|
20240503
|
WA
|
LMT504R
|
DC001
|
966.323054
|
966.323054
|
966.323054
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
MLI408L
|
DC042
|
951.869705
|
951.869705
|
951.869705
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
MLI408R
|
DC035
|
1042.003367
|
1042.003367
|
1042.003367
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
MLI409L
|
DC046
|
1003.926513
|
1003.926513
|
1003.926513
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
MLI501L
|
DC038
|
95.638256
|
95.638256
|
95.638256
|
0
|
MXWAML0I0049
|
|
|
|
|
|
20240503
|
WA
|
MLI504L
|
DC050
|
95.062131
|
95.062131
|
95.062131
|
0
|
MXWAML0T0004
|
|
|
|
|
|
20240503
|
WA
|
MLI504R
|
DC054
|
978.127045
|
978.127045
|
978.127045
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
MLI504R
|
DC055
|
1001.342585
|
1001.342585
|
1001.342585
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
MLI510L
|
DC052
|
100.1758
|
100.1758
|
100.1758
|
0
|
MXWAML0V0000
|
|
|
|
|
|
20240503
|
WA
|
MRN501L
|
DC010
|
109.0522
|
109.0522
|
109.0522
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
MRN502L
|
DC011
|
109.152355
|
109.152355
|
109.152355
|
0
|
MXWAMR0F0007
|
|
|
|
|
|
20240503
|
WA
|
MSF409R
|
DC078
|
1210.927863
|
1210.927863
|
1210.927863
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
MSF410R
|
DC082
|
1010.329644
|
1010.329644
|
1010.329644
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
NKE407R
|
DC028
|
104.764284
|
104.764284
|
104.764284
|
0
|
MXWANK0Y0007
|
|
|
|
|
|
20240503
|
WA
|
NKE502R
|
DC029
|
95.528682
|
95.528682
|
95.528682
|
0
|
MXWANK0Z0006
|
|
|
|
|
|
20240503
|
WA
|
NKE504R
|
DC032
|
94.214195
|
94.214195
|
94.214195
|
0
|
MXWANK110001
|
|
|
|
|
|
20240503
|
WA
|
NKE509L
|
DC030
|
94.942032
|
94.942032
|
94.942032
|
0
|
MXWANK100002
|
|
|
|
|
|
20240503
|
WA
|
NKE509L
|
DC031
|
92.483562
|
92.483562
|
92.483562
|
0
|
MXWANK100010
|
|
|
|
|
|
20240503
|
WA
|
NVD406R
|
DC156
|
1144.805969
|
1144.805969
|
1144.805969
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
NVD410L
|
DC181
|
1003.662831
|
1003.662831
|
1003.662831
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
NVD410L
|
DC183
|
1005.397246
|
1005.397246
|
1005.397246
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
NVD410L
|
DC184
|
1003.617221
|
1003.617221
|
1003.617221
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
NVD501R
|
DV001
|
316.023033
|
316.023033
|
316.023033
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
NVD502A
|
DC158
|
1131.516032
|
1131.516032
|
1131.516032
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
NVD504R
|
DC178
|
95.067352
|
95.067352
|
95.067352
|
0
|
MXWANV1X0004
|
|
|
|
|
|
20240503
|
WA
|
NVD506L
|
DC170
|
106.509183
|
106.509183
|
106.509183
|
0
|
MXWANV1R0002
|
|
|
|
|
|
20240503
|
WA
|
NVD509A
|
DC162
|
1092.118264
|
1092.118264
|
1092.118264
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
OMA412R
|
DC001
|
101.868182
|
101.868182
|
101.868182
|
0
|
MXWAOM050006
|
|
|
|
|
|
20240503
|
WA
|
PFE412L
|
DC003
|
92.284917
|
92.284917
|
92.284917
|
0
|
MXWAPF040005
|
|
|
|
|
|
20240503
|
WA
|
PFE501L
|
DC002
|
90.835912
|
90.835912
|
90.835912
|
0
|
MXWAPF030006
|
|
|
|
|
|
20240503
|
WA
|
PFE503R
|
DC005
|
972.740799
|
972.740799
|
972.740799
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
PFE605A
|
DC006
|
808.876138
|
808.876138
|
808.876138
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
PYL410L
|
DC068
|
1013.239657
|
1013.239657
|
1013.239657
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
PYL501L
|
DC063
|
101.219821
|
101.219821
|
101.219821
|
0
|
MXWAPY140000
|
|
|
|
|
|
20240503
|
WA
|
PYL501L
|
DC064
|
100.952608
|
100.952608
|
100.952608
|
0
|
MXWAPY140018
|
|
|
|
|
|
20240503
|
WA
|
PYL503R
|
DC066
|
953.846153
|
953.846153
|
953.846153
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
PYL504L
|
DC067
|
97.234112
|
97.234112
|
97.234112
|
0
|
MXWAPY160008
|
|
|
|
|
|
20240503
|
WA
|
QQQ406R
|
DC052
|
118.729312
|
118.729312
|
118.729312
|
0
|
MXWAQQ140009
|
|
|
|
|
|
20240503
|
WA
|
QQQ406R
|
DC075
|
114.263265
|
114.263265
|
114.263265
|
0
|
MXWAQQ140017
|
|
|
|
|
|
20240503
|
WA
|
QQQ407R
|
DC077
|
1063.146459
|
1063.146459
|
1063.146459
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
QQQ407R
|
DC078
|
1068.050373
|
1068.050373
|
1068.050373
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
QQQ407R
|
DC085
|
10341.094199
|
10341.094199
|
10341.094199
|
0
|
MXWAQQ1G0024
|
|
|
|
|
|
20240503
|
WA
|
QQQ412R
|
DC084
|
102.076191
|
102.076191
|
102.076191
|
0
|
MXWAQQ1L0001
|
|
|
|
|
|
20240503
|
WA
|
QQQ501R
|
DC065
|
112.010348
|
112.010348
|
112.010348
|
0
|
MXWAQQ1A0004
|
|
|
|
|
|
20240503
|
WA
|
QQQ501R
|
DC086
|
100.820044
|
100.820044
|
100.820044
|
0
|
MXWAQQ1A0012
|
|
|
|
|
|
20240503
|
WA
|
QQQ501R
|
DC089
|
100.191093
|
100.191093
|
100.191093
|
0
|
MXWAQQ1A0020
|
|
|
|
|
|
20240503
|
WA
|
QQQ502R
|
DC091
|
100.294559
|
100.294559
|
100.294559
|
0
|
MXWAQQ0Q0015
|
|
|
|
|
|
20240503
|
WA
|
QQQ502R
|
DC094
|
99.178737
|
99.178737
|
99.178737
|
0
|
MXWAQQ0Q0023
|
|
|
|
|
|
20240503
|
WA
|
QQQ503R
|
DC095
|
99.170297
|
99.170297
|
99.170297
|
0
|
MXWAQQ1N0009
|
|
|
|
|
|
20240503
|
WA
|
QQQ503R
|
DC098
|
98.984698
|
98.984698
|
98.984698
|
0
|
MXWAQQ1N0017
|
|
|
|
|
|
20240503
|
WA
|
QQQ503R
|
DC099
|
973.621015
|
973.621015
|
973.621015
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
QQQ504R
|
DC102
|
98.358386
|
98.358386
|
98.358386
|
0
|
MXWAQQ1Q0014
|
|
|
|
|
|
20240503
|
WA
|
QQQ504R
|
DC106
|
100.657108
|
100.657108
|
100.657108
|
0
|
MXWAQQ1Q0022
|
|
|
|
|
|
20240503
|
WA
|
QQQ509R
|
DC100
|
97.842593
|
97.842593
|
97.842593
|
0
|
MXWAQQ1P0015
|
|
|
|
|
|
20240503
|
WA
|
QQQ510R
|
DC104
|
98.124856
|
98.124856
|
98.124856
|
0
|
MXWAQQ1R0005
|
|
|
|
|
|
20240503
|
WA
|
QQQ511R
|
DC083
|
1001.786873
|
1001.786873
|
1001.786873
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
QQQ601R
|
DC088
|
958.416791
|
958.416791
|
958.416791
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
QQQ604A
|
DC093
|
1290.766177
|
1290.766177
|
1290.766177
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
ROG504R
|
DC007
|
923.651409
|
923.651409
|
923.651409
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
RSP702R
|
DC001
|
927.610977
|
927.610977
|
927.610977
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SLB407R
|
DC005
|
10094.789687
|
10094.789687
|
10094.789687
|
0
|
MXWASL0P0005
|
|
|
|
|
|
20240503
|
WA
|
SLB410L
|
DC007
|
978.599572
|
978.599572
|
978.599572
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SLB502R
|
DC006
|
976.947754
|
976.947754
|
976.947754
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY405R
|
DC157
|
132.318453
|
132.318453
|
132.318453
|
0
|
MXWASP3U0006
|
|
|
|
|
|
20240503
|
WA
|
SPY405R
|
DC210
|
128.993046
|
128.993046
|
128.993046
|
0
|
MXWASP3U0014
|
|
|
|
|
|
20240503
|
WA
|
SPY406R
|
DC164
|
1271.541278
|
1271.541278
|
1271.541278
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY406R
|
DC215
|
125.286385
|
125.286385
|
125.286385
|
0
|
MXWASP3W0020
|
|
|
|
|
|
20240503
|
WA
|
SPY407R
|
DC176
|
1262.363106
|
1262.363106
|
1262.363106
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY407R
|
DC274
|
10477.77561
|
10477.77561
|
10477.77561
|
0
|
MXWASP420038
|
|
|
|
|
|
20240503
|
WA
|
SPY408R
|
DC181
|
1193.634974
|
1193.634974
|
1193.634974
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY408R
|
DC185
|
1270.611046
|
1270.611046
|
1270.611046
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY408R
|
DC232
|
118.583395
|
118.583395
|
118.583395
|
0
|
MXWASP460034
|
|
|
|
|
|
20240503
|
WA
|
SPY408R
|
DC259
|
1039.49371
|
1039.49371
|
1039.49371
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY409R
|
DC191
|
1258.753402
|
1258.753402
|
1258.753402
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY409R
|
DC197
|
1257.208717
|
1257.208717
|
1257.208717
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY410R
|
DC199
|
115.311126
|
115.311126
|
115.311126
|
0
|
MXWASP3D0023
|
|
|
|
|
|
20240503
|
WA
|
SPY410R
|
DC243
|
118.761024
|
118.761024
|
118.761024
|
0
|
MXWASP3D0031
|
|
|
|
|
|
20240503
|
WA
|
SPY410R
|
DC244
|
118.150756
|
118.150756
|
118.150756
|
0
|
MXWASP3D0049
|
|
|
|
|
|
20240503
|
WA
|
SPY411R
|
DC248
|
117.495084
|
117.495084
|
117.495084
|
0
|
MXWASP4F0012
|
|
|
|
|
|
20240503
|
WA
|
SPY411R
|
DC253
|
116.369079
|
116.369079
|
116.369079
|
0
|
MXWASP4F0020
|
|
|
|
|
|
20240503
|
WA
|
SPY411R
|
DC266
|
104.083971
|
104.083971
|
104.083971
|
0
|
MXWASP4F0038
|
|
|
|
|
|
20240503
|
WA
|
SPY412R
|
DC204
|
1217.453674
|
1217.453674
|
1217.453674
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY412R
|
DC272
|
103.109877
|
103.109877
|
103.109877
|
0
|
MXWASP3F0070
|
|
|
|
|
|
20240503
|
WA
|
SPY502R
|
DC235
|
1150.391673
|
1150.391673
|
1150.391673
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY502R
|
DC278
|
99.413693
|
99.413693
|
99.413693
|
0
|
MXWASP3L0031
|
|
|
|
|
|
20240503
|
WA
|
SPY505A
|
DC251
|
1156.156585
|
1156.156585
|
1156.156585
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY505R
|
DC291
|
100
|
100
|
100
|
0
|
MXWASP4R0000
|
|
|
|
|
|
20240503
|
WA
|
SPY506A
|
DC245
|
1150.55963
|
1150.55963
|
1150.55963
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY508E
|
DC179
|
115.36
|
115.36
|
115.36
|
0
|
MXWASP450001
|
|
|
|
|
|
20240503
|
WA
|
SPY509R
|
DC192
|
114.395498
|
114.395498
|
114.395498
|
0
|
MXWASP4A0009
|
|
|
|
|
|
20240503
|
WA
|
SPY510R
|
DC265
|
1078.533545
|
1078.533545
|
1078.533545
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY511R
|
DC294
|
10000
|
10000
|
10000
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY601A
|
DC269
|
1040.442575
|
1040.442575
|
1040.442575
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY601R
|
DC277
|
964.708195
|
964.708195
|
964.708195
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
SPY612E
|
DC139
|
104.784119
|
104.784119
|
104.784119
|
0
|
MXWASP3G0004
|
|
|
|
|
|
20240503
|
WA
|
TGT405L
|
DC022
|
1048.419909
|
1048.419909
|
1048.419909
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
TGT502L
|
DC027
|
101.365081
|
101.365081
|
101.365081
|
0
|
MXWATG0N0005
|
|
|
|
|
|
20240503
|
WA
|
TGT502L
|
DC028
|
101.238537
|
101.238537
|
101.238537
|
0
|
MXWATG0N0013
|
|
|
|
|
|
20240503
|
WA
|
TGT502L
|
DC029
|
101.036856
|
101.036856
|
101.036856
|
0
|
MXWATG0N0021
|
|
|
|
|
|
20240503
|
WA
|
TMU411R
|
DC001
|
964.596393
|
964.596393
|
964.596393
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
TSL410R
|
DC084
|
101.509184
|
101.509184
|
101.509184
|
0
|
MXWATS1B0003
|
|
|
|
|
|
20240503
|
WA
|
TSL410R
|
DC085
|
97.420346
|
97.420346
|
97.420346
|
0
|
MXWATS1B0011
|
|
|
|
|
|
20240503
|
WA
|
TSL410R
|
DC087
|
108.401732
|
108.401732
|
108.401732
|
0
|
MXWATS1B0029
|
|
|
|
|
|
20240503
|
WA
|
TSL502R
|
DC096
|
931.311165
|
931.311165
|
931.311165
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
TSL503L
|
DC098
|
95.995283
|
95.995283
|
95.995283
|
0
|
MXWATS1M0000
|
|
|
|
|
|
20240503
|
WA
|
TSL509L
|
DC097
|
91.1944
|
91.1944
|
91.1944
|
0
|
MXWATS1L0001
|
|
|
|
|
|
20240503
|
WA
|
TSM510R
|
DC008
|
97.561509
|
97.561509
|
97.561509
|
0
|
MXWATS1N0017
|
|
|
|
|
|
20240503
|
WA
|
TSM511R
|
DC009
|
100
|
100
|
100
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
UNH411R
|
DC002
|
100.899527
|
100.899527
|
100.899527
|
0
|
MXWAUN090003
|
|
|
|
|
|
20240503
|
WA
|
VOW503R
|
DC008
|
930.622572
|
930.622572
|
930.622572
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
WMX411R
|
DC160
|
102.03865
|
102.03865
|
102.03865
|
0
|
MXWAWM0O0048
|
|
|
|
|
|
20240503
|
WA
|
WMX502R
|
DC161
|
941.939093
|
941.939093
|
941.939093
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
WMX504R
|
DC162
|
99.430432
|
99.430432
|
99.430432
|
0
|
MXWAWM210006
|
|
|
|
|
|
20240503
|
WA
|
XLC409R
|
DC003
|
111.770201
|
111.770201
|
111.770201
|
0
|
MXWAXL2A0000
|
|
|
|
|
|
20240503
|
WA
|
XLE503R
|
DC025
|
966.217234
|
966.217234
|
966.217234
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
XLF505R
|
DC025
|
1121.834276
|
1121.834276
|
1121.834276
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
XLK407R
|
DC015
|
143.724366
|
143.724366
|
143.724366
|
0
|
MXWAXL250002
|
|
|
|
|
|
20240503
|
WA
|
XLK412R
|
DC016
|
990.729482
|
990.729482
|
990.729482
|
0
|
|
|
|
|
|
|
20240503
|
WA
|
XLP412R
|
DC004
|
104.32162
|
104.32162
|
104.32162
|
0
|
MXWAXL2E0006
|
|
|
|
|
|
20240503
|
WA
|
XLU504R
|
DC001
|
10439.394967
|
10439.394967
|
10439.394967
|
0
|
MXWAXL2J0001
|
|
|
|
|
|
20240503
|
WA
|
XLV501R
|
DC012
|
99.437334
|
99.437334
|
99.437334
|
0
|
MXWAXL2F0005
|
|
|
|
|
|
20240503
|
WA
|
XLV508R
|
DC013
|
98.269807
|
98.269807
|
98.269807
|
0
|
MXWAXL2H0003
|
|
|
|
|
|
20240503
|
WA
|
XOM510L
|
DC002
|
95.576658
|
95.576658
|
95.576658
|
0
|
MXWAXO0I0008
|
|
|
|
|
|
20240503
|
WC
|
CAN604R
|
DC055
|
1000
|
1000
|
1000
|
0
|
|
|
|
|
|
|
20240503
|
WI
|
CBS507E
|
DC022
|
111.328793
|
111.364841
|
111.37687
|
0
|
MXWICB1O0037
|
|
|
|
|
|
20240503
|
WI
|
CBS507E
|
DC023
|
106.791495
|
106.827446
|
106.839443
|
0
|
MXWICB1O0045
|
|
|
|
|
|
20240503
|
WI
|
HAW705E
|
DC017
|
99.555358
|
99.466119
|
99.47701
|
0
|
MXWIHA0P0004
|
|
|
|
|
|
20240503
|
WI
|
IPC501R
|
DC410
|
977.745147
|
977.745147
|
977.745147
|
0
|
|
|
|
|
|
|
20240503
|
WI
|
IPC502R
|
DC411
|
992.314323
|
992.314323
|
992.314323
|
0
|
|
|
|
|
|
|
20240503
|
WI
|
IPC502R
|
DC412
|
990.212623
|
990.212623
|
990.212623
|
0
|
|
|
|
|
|
|
20240503
|
WI
|
IPC602R
|
DC413
|
959.311224
|
959.311224
|
959.311224
|
0
|
|
|
|
|
|
|
20240503
|
WI
|
SBV411E
|
DC027
|
96.140512
|
96.183621
|
96.19801
|
0
|
MXWISB2B0003
|
|
|
|
|
|
20240503
|
WI
|
SBV502E
|
DC048
|
102.493596
|
102.5326
|
102.545629
|
0
|
MXWISB2K0002
|
|
|
|
|
|
20240503
|
WI
|
SBV504E
|
DC052
|
103.766584
|
103.804891
|
103.817676
|
0
|
MXWISB2N0009
|
|
|
|
|
|
20240503
|
WI
|
SBV602E
|
DC007
|
101.58551
|
101.621887
|
101.63402
|
0
|
MXWISB1R0006
|
|
|
|
|
|
20240503
|
WI
|
SBV604E
|
DC008
|
101.183477
|
101.220386
|
101.232699
|
0
|
MXWISB1S0005
|
|
|
|
|
|
20240503
|
WI
|
SBV610E
|
DC028
|
92.426007
|
92.459137
|
92.470192
|
0
|
MXWISB260010
|
|
|
|
|
|
20240503
|
WI
|
SBV703E
|
DC054
|
92.469848
|
92.502612
|
92.513531
|
0
|
MXWISB2O0008
|
|
|
|
|
|
20240503
|
WI
|
SXE406R
|
DC069
|
139.688742
|
139.734067
|
139.749189
|
0
|
MXWISX1V0004
|
|
|
|
|
|
20240503
|
WI
|
SXE502E
|
DC072
|
9722.37729
|
9726.281873
|
9727.586271
|
0
|
MXWISX1Y0001
|
|
|
|
|
|
20240503
|
WI
|
SXE502E
|
DC073
|
98.52595
|
98.565039
|
98.578097
|
0
|
MXWISX1Y0019
|
|
|
|
|
|
20240503
|
WI
|
SXE504R
|
DC071
|
111.577634
|
111.615567
|
111.628225
|
0
|
MXWISX1X0002
|
|
|
|
|
|
20240503
|
XL
|
BREMSL
|
240606
|
100.674667
|
100.766667
|
100.797333
|
0.0157
|
MXXLBR000007
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
XR
|
BREMSR
|
251023
|
100.674667
|
100.766667
|
100.797333
|
0.0157
|
MXXRBR000001
|
mxAAA
|
mxAAA
|
AAA (mex)
|
AAA.mx
|
|
20240503
|
YY
|
AAGIY
|
US
|
539.03314
|
539.03314
|
539.03314
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
AKE
|
FP
|
1796.323688
|
1796.323688
|
1796.323688
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
AKO/B
|
US
|
317.468414
|
317.468414
|
317.468414
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
ALLPG
|
US
|
424.934958
|
424.934958
|
424.934958
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
AMX
|
A
|
352.83715
|
352.83715
|
352.83715
|
0
|
US02364W2044
|
|
|
|
|
|
20240503
|
YY
|
AMX
|
L
|
328.861228
|
328.861228
|
328.861228
|
0
|
US02390A1016
|
|
|
|
|
|
20240503
|
YY
|
ANPDY
|
US
|
5161.284826
|
5161.284826
|
5161.284826
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
ASUR
|
B
|
5792.310688
|
5792.310688
|
5792.310688
|
0
|
US40051E2028
|
|
|
|
|
|
20240503
|
YY
|
AU
|
US
|
393.137104
|
393.137104
|
393.137104
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
BACHOCO
|
B
|
901.2226
|
901.2226
|
901.2226
|
0
|
US4564631087
|
|
|
|
|
|
20240503
|
YY
|
BCA
|
US
|
55.433692
|
55.433692
|
55.433692
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
BIMBO
|
A
|
290.941862
|
290.941862
|
290.941862
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
BSMX
|
US
|
92.842932
|
92.842932
|
92.842932
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
CEMEX
|
CPO
|
136.0336
|
136.0336
|
136.0336
|
0
|
US1512908898
|
|
|
|
|
|
20240503
|
YY
|
CRESY
|
US
|
166.131034
|
166.131034
|
166.131034
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
EBR/B
|
US
|
144.875784
|
144.875784
|
144.875784
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
EDN
|
US
|
317.638456
|
317.638456
|
317.638456
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
EOCA
|
US
|
159.83948
|
159.83948
|
159.83948
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
FEMSA
|
UBD
|
2018.058456
|
2018.058456
|
2018.058456
|
0
|
US3444191064
|
|
|
|
|
|
20240503
|
YY
|
GAP
|
B
|
3128.602758
|
3128.602758
|
3128.602758
|
0
|
US4005061019
|
|
|
|
|
|
20240503
|
YY
|
GCARSO
|
*
|
240.439388
|
240.439388
|
240.439388
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
GFINBUR
|
O
|
254.21279
|
254.21279
|
254.21279
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
GFNORTE
|
O
|
871.380229
|
871.380229
|
871.380229
|
0
|
US40052P1075
|
|
|
|
|
|
20240503
|
YY
|
KIMBER
|
A
|
185.515822
|
185.515822
|
185.515822
|
0
|
US4943862049
|
|
|
|
|
|
20240503
|
YY
|
KOF
|
UBL
|
1672.022986
|
1672.022986
|
1672.022986
|
0
|
US1912411089
|
|
|
|
|
|
20240503
|
YY
|
MAXCOM
|
CPO
|
1.470863
|
1.470863
|
1.470863
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
MXCHM1
|
*
|
56.96407
|
56.96407
|
56.96407
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
MXCHM2
|
*
|
6.148719
|
6.148719
|
6.148719
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
OMAB
|
UW
|
1474.094098
|
1474.094098
|
1474.094098
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
PINFRA
|
*
|
3658.198567
|
3658.198567
|
3658.198567
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
SAN
|
US
|
308.62623
|
308.62623
|
308.62623
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
SIMEC
|
B
|
527.1319
|
527.1319
|
527.1319
|
0
|
US4004911065
|
|
|
|
|
|
20240503
|
YY
|
SORIANA
|
B
|
227.85628
|
227.85628
|
227.85628
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
SPP
|
US
|
47.781802
|
47.781802
|
47.781802
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
SQM
|
US
|
810.760256
|
810.760256
|
810.760256
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
TKG
|
US
|
81.62016
|
81.62016
|
81.62016
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
TLEVISA
|
CPO
|
53.903314
|
53.903314
|
53.903314
|
0
|
US40049J2069
|
|
|
|
|
|
20240503
|
YY
|
TMM
|
A
|
10.20252
|
10.20252
|
10.20252
|
0
|
US40051D3035
|
|
|
|
|
|
20240503
|
YY
|
TS
|
US
|
574.74196
|
574.74196
|
574.74196
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
USNZY
|
US
|
27.036678
|
27.036678
|
27.036678
|
0
|
US9173022008
|
|
|
|
|
|
20240503
|
YY
|
VCO
|
US
|
671.325816
|
671.325816
|
671.325816
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
VEON
|
US
|
421.70416
|
421.70416
|
421.70416
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
VLRS
|
UN
|
143.175364
|
143.175364
|
143.175364
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
VWAGY
|
US
|
242.819976
|
242.819976
|
242.819976
|
0
|
|
|
|
|
|
|
20240503
|
YY
|
WALMEX
|
*
|
642.588718
|
642.588718
|
642.588718
|
0
|
|
|
|
|
|
|
|