1,20240325,06:34:33,06:34:34,O,1000000000,11.0200,G2I,G2I_2 1 MD,1,MD,
2,20240325,06:34:34,06:36:05,O,2000000000,11.0200,G2I,G2I_2 1 MD,1,MD,
3,20240325,06:36:05,06:39:29,O,2000000000,11.0400,G2I,G2I_2 1 MD,1,MD,
4,20240325,06:39:28,06:39:31,B,1000000000,11.1000,G2I,G2I_2 1 MD,1,MD,
5,20240325,06:39:29,06:46:47,O,2000000000,11.0500,G2I,G2I_2 1 MD,1,MD,
6,20240325,06:39:31,06:50:06,B,2000000000,11.1000,G2I,G2I_2 1 MD,1,MD,
7,20240325,06:42:52,06:42:52,O,5000000000,11.0700,G2I,G2I_2 1 MD,1,MD,
8,20240325,06:42:52,06:49:05,O,1000000000,11.0700,G2I,G2I_2 1 MD,1,MD,
9,20240325,06:44:28,06:44:28,O,575000000,11.0700,G2I,G2I_01 1 MD,1,MD,
10,20240325,06:46:47,06:50:23,O,2000000000,11.0700,G2I,G2I_2 1 MD,1,MD,
11,20240325,06:47:08,06:47:08,O,2400000000,11.0700,G2I,G2I_01 1 MD,1,MD,
12,20240325,06:47:22,06:47:22,O,25000000,11.0300,PDS,PDS_1 1 MD,1,MD,
13,20240325,06:50:06,06:55:38,B,2000000000,11.0800,G2I,G2I_2 1 MD,1,MD,
14,20240325,06:50:23,06:51:57,O,2000000000,11.0600,G2I,G2I_2 1 MD,1,MD,
15,20240325,06:51:19,06:51:20,O,5000000000,11.0700,G2I,G2I_2 1 MD,1,MD,
16,20240325,06:51:57,06:57:17,O,2000000000,11.0500,G2I,G2I_2 1 MD,1,MD,
17,20240325,06:53:40,06:53:40,O,34000000000,11.0700,G2I,G2I_01 1 MD,1,MD,
18,20240325,06:53:51,06:53:51,B,4400000000,11.0700,G2I,G2I_01 1 MD,1,MD,
19,20240325,06:55:38,07:06:22,B,2000000000,11.0700,G2I,G2I_2 1 MD,1,MD,
20,20240325,06:57:17,07:04:30,O,2000000000,11.0300,G2I,G2I_2 1 MD,1,MD,
21,20240325,07:04:30,07:14:00,O,2000000000,11.0500,G2I,G2I_2 1 MD,1,MD,
22,20240325,07:06:22,07:12:42,B,2000000000,11.0800,G2I,G2I_2 1 MD,1,MD,
23,20240325,07:08:41,07:08:41,O,3000000000,11.0600,G2I,G2I_01 1 MD,1,MD,
24,20240325,07:08:50,07:08:50,O,3000000000,11.0500,G2I,G2I_01 1 MD,1,MD,
25,20240325,07:12:42,07:15:23,B,2000000000,11.0700,G2I,G2I_2 1 MD,1,MD,
26,20240325,07:14:00,07:18:42,O,2000000000,11.0300,G2I,G2I_2 1 MD,1,MD,
27,20240325,07:15:23,07:17:42,B,2000000000,11.0600,G2I,G2I_2 1 MD,1,MD,
28,20240325,07:17:42,07:33:08,B,2000000000,11.0500,G2I,G2I_2 1 MD,1,MD,
29,20240325,07:19:48,07:22:54,O,1000000000,11.0200,G2I,G2I_2 1 MD,1,MD,
30,20240325,07:21:40,07:21:44,B,1000000000,11.0800,G2I,G2I 1 24,1,24,
31,20240325,07:21:43,09:36:07,O,5000000000,11.0500,G2I,G2I 1 24,1,24,
32,20240325,07:21:44,09:36:06,B,5000000000,11.0800,G2I,G2I 1 24,1,24,
33,20240325,07:22:33,07:23:19,O,30000000,9.2800,BONOS,M_BONOS_290301 1802 MD,1802,MD,
34,20240325,07:22:40,07:23:22,O,30000000,9.2818,BONOS,M_BONOS_290301 1801 24,1801,24,
35,20240325,07:22:49,07:23:26,O,50000000,9.2500,BONOS,M_BONOS_341123 3895 MD,3895,MD,
36,20240325,07:22:56,07:23:29,O,50000000,9.2505,BONOS,M_BONOS_341123 3894 24,3894,24,
37,20240325,07:23:03,07:23:32,O,10000000,9.2600,BONOS,M_BONOS_361120 4623 MD,4623,MD,
38,20240325,07:23:10,07:23:35,O,10000000,9.2634,BONOS,M_BONOS_361120 4622 24,4622,24,
39,20240325,07:23:11,07:23:12,O,1000000000,11.0000,G2I,G2I_2 1 MD,1,MD,
40,20240325,07:23:12,07:30:48,O,2000000000,11.0000,G2I,G2I_2 1 MD,1,MD,
41,20240325,07:24:09,07:24:23,O,2944116300,9.5000,BONOS,M_BONOS_270304 1074 MD,1074,MD,
42,20240325,07:24:20,07:24:26,O,2944116300,9.4985,BONOS,M_BONOS_270304 1073 24,1073,24,
43,20240325,07:24:44,07:25:12,O,775000000,9.1300,BONOS,M_BONOS_290531 1893 MD,1893,MD,
44,20240325,07:24:52,07:24:59,O,775000000,9.1285,BONOS,M_BONOS_290531 1892 24,1892,24,
45,20240325,07:24:59,07:25:09,O,775000000,9.1285,BONOS,M_BONOS_290531 1892 24,1892,24,
46,20240325,07:25:09,07:25:15,O,775000000,9.1285,BONOS,M_BONOS_290531 1892 24,1892,24,
47,20240325,07:25:32,07:25:43,O,135000000,9.4900,BONOS,M_BONOS_270304 1074 MD,1074,MD,
48,20240325,07:25:40,07:25:46,O,135000000,9.4884,BONOS,M_BONOS_270304 1073 24,1073,24,
49,20240325,07:25:57,07:26:06,O,520000000,9.4100,BONOS,M_BONOS_421113 6807 MD,6807,MD,
50,20240325,07:26:03,07:26:09,O,520000000,9.4095,BONOS,M_BONOS_421113 6806 24,6806,24,
51,20240325,07:26:30,07:26:50,O,134000000,9.2100,BONOS,M_BONOS_290301 1802 MD,1802,MD,
52,20240325,07:26:39,07:26:45,O,134000000,9.2088,BONOS,M_BONOS_290301 1801 24,1801,24,
53,20240325,07:26:45,07:26:55,O,134000000,9.2088,BONOS,M_BONOS_290301 1801 24,1801,24,
54,20240325,07:30:35,07:30:35,O,7500000000,11.0500,G2I,G2I_01 1 MD,1,MD,
55,20240325,07:30:44,07:30:44,B,3000000000,11.0500,G2I,G2I_01 1 MD,1,MD,
56,20240325,07:30:48,07:33:10,O,2000000000,11.0200,G2I,G2I_2 1 MD,1,MD,
57,20240325,07:33:06,07:33:06,O,2000000000,11.0400,G2I,G2I_01 1 MD,1,MD,
58,20240325,07:33:08,07:33:39,B,1000000000,11.0500,G2I,G2I_2 1 MD,1,MD,
59,20240325,07:33:10,07:40:10,O,1000000000,11.0200,G2I,G2I_2 1 MD,1,MD,
60,20240325,07:33:15,07:33:15,B,42000000,11.0000,PDS,PDS_1 1 MD,1,MD,
61,20240325,07:34:29,07:39:46,B,1000000000,11.0700,G2I,G2I_2 1 MD,1,MD,
62,20240325,07:37:11,07:37:12,B,500000000,11.0500,G2I,G2I_01 1 MD,1,MD,
63,20240325,07:39:46,07:43:59,B,1000000000,11.0800,G2I,G2I_2 1 MD,1,MD,
64,20240325,07:40:10,07:43:57,O,1000000000,11.0300,G2I,G2I_2 1 MD,1,MD,
65,20240325,07:40:10,07:40:11,O,8270400,4.9500,UDIBONO,S_UDIBONO_431112  7171 MD,7171,MD,
66,20240325,07:40:21,07:40:21,O,8272900,4.9501,UDIBONO,S_UDIBONO_431112  7170 24,7170,24,
67,20240325,07:43:26,07:43:30,O,775000000,9.1288,BONOS,M_BONOS_290531 1892 24,1892,24,
68,20240325,07:43:39,07:43:55,O,125000000,9.1300,BONOS,M_BONOS_290531 1893 MD,1893,MD,
69,20240325,07:43:50,07:43:58,O,125000000,9.1288,BONOS,M_BONOS_290531 1892 24,1892,24,
70,20240325,07:44:37,07:44:49,O,1500000000,9.1300,BONOS,M_BONOS_290531 1893 MD,1893,MD,
71,20240325,07:44:46,07:44:52,O,1500000000,9.1288,BONOS,M_BONOS_290531 1892 24,1892,24,
72,20240325,07:45:06,07:45:30,O,1361829600,9.4100,BONOS,M_BONOS_530731 10720 MD,10720,MD,
73,20240325,07:45:27,07:45:32,O,1361829600,9.4096,BONOS,M_BONOS_530731 10719 24,10719,24,
74,20240325,07:46:01,07:46:02,O,1500000000,11.0700,G2*I,G2I_3 1 MD,1,MD,
75,20240325,07:46:02,07:46:18,O,15264600,9.2200,BONOS,M_BONOS_341123 3895 MD,3895,MD,
76,20240325,07:46:15,07:46:22,O,15264600,9.2193,BONOS,M_BONOS_341123 3894 24,3894,24,
77,20240325,07:46:46,07:47:03,O,220076700,4.8700,UDIBONO,S_UDIBONO_351122 4259 MD,4259,MD,
78,20240325,07:46:59,07:47:06,O,220141800,4.8701,UDIBONO,S_UDIBONO_351122 4258 24,4258,24,
79,20240325,07:47:19,07:47:35,O,13405400,4.8600,UDIBONO,S_UDIBONO_401115 6079 MD,6079,MD,
80,20240325,07:47:32,07:47:38,O,13409400,4.8601,UDIBONO,S_UDIBONO_401115 6078 24,6078,24,
81,20240325,07:48:50,07:52:36,B,1000000000,11.0700,G2I,G2I_2 1 MD,1,MD,
82,20240325,07:48:52,07:53:36,O,1000000000,11.0200,G2I,G2I_2 1 MD,1,MD,
83,20240325,07:52:36,07:59:56,B,1000000000,11.0600,G2I,G2I_2 1 MD,1,MD,
84,20240325,07:53:36,07:59:57,O,1000000000,11.0300,G2I,G2I_2 1 MD,1,MD,
85,20240325,07:57:47,07:57:58,O,30000000,9.2100,BONOS,M_BONOS_290301 1802 MD,1802,MD,
86,20240325,07:57:54,07:58:01,O,30000000,9.2118,BONOS,M_BONOS_290301 1801 24,1801,24,
87,20240325,07:58:15,07:58:15,O,800000000,11.0500,G2I,G2I_01 1 MD,1,MD,
88,20240325,08:01:02,08:01:02,B,1500000000,11.0700,G2I,G2I_2 1 MD,1,MD,
89,20240325,08:08:45,08:08:45,O,9000000000,11.0200,G2*I,G2I_3 1 MD,1,MD,
90,20240325,08:08:46,08:08:46,O,6000000000,11.0200,G2*I,G2I_3 1 MD,1,MD,
91,20240325,08:08:46,08:08:46,O,3000000000,11.0200,G2*I,G2I_3 1 MD,1,MD,
92,20240325,08:09:41,08:10:00,O,30000000,9.2800,BONOS,M_BONOS_290301 1802 MD,1802,MD,
93,20240325,08:09:55,08:10:05,O,30000000,9.2818,BONOS,M_BONOS_290301 1801 24,1801,24,
94,20240325,08:11:22,10:53:56,B,10000000,11.2100,BONOS,M_BONOS_240905 162 48,162,48,
95,20240325,08:11:26,,O,10000000,11.0100,BONOS,M_BONOS_240905 162 48,162,48,
96,20240325,08:11:30,10:53:56,B,10000000,10.9800,BONOS,M_BONOS_241205 253 48,253,48,
97,20240325,08:11:34,,O,10000000,10.7800,BONOS,M_BONOS_241205 253 48,253,48,
98,20240325,08:11:38,10:53:56,B,10000000,10.5500,BONOS,M_BONOS_250306 344 48,344,48,
99,20240325,08:11:41,,O,10000000,10.3500,BONOS,M_BONOS_250306 344 48,344,48,
100,20240325,08:11:48,10:53:56,B,10000000,10.0700,BONOS,M_BONOS_260305 708 48,708,48,
101,20240325,08:11:52,,O,10000000,9.8700,BONOS,M_BONOS_260305 708 48,708,48,
102,20240325,08:11:56,08:11:58,O,10000000,9.9700,BONOS,M_BONOS_260903 890 48,890,48,
103,20240325,08:12:03,09:38:56,B,10000000,9.9700,BONOS,M_BONOS_260903 890 48,890,48,
104,20240325,08:12:07,10:05:12,O,10000000,9.7700,BONOS,M_BONOS_260903 890 48,890,48,
105,20240325,08:12:11,10:03:39,B,10000000,9.6000,BONOS,M_BONOS_270304 1072 48,1072,48,
106,20240325,08:12:14,08:12:14,O,6000000000,10.8500,P8,P8_1 1 MD,1,MD,
107,20240325,08:12:14,08:12:14,O,3000000000,10.8500,P8,P8_1 1 MD,1,MD,
108,20240325,08:12:14,08:15:00,O,10000000,9.4000,BONOS,M_BONOS_270304 1072 48,1072,48,
109,20240325,08:12:18,10:53:56,B,10000000,9.5700,BONOS,M_BONOS_270603 1163 48,1163,48,
110,20240325,08:12:21,,O,10000000,9.3700,BONOS,M_BONOS_270603 1163 48,1163,48,
111,20240325,08:12:24,10:53:56,B,10000000,9.3700,BONOS,M_BONOS_290301 1800 48,1800,48,
112,20240325,08:12:27,10:03:48,O,10000000,9.2700,BONOS,M_BONOS_290301 1800 48,1800,48,
113,20240325,08:12:31,10:53:56,B,10000000,9.3000,BONOS,M_BONOS_290531 1891 48,1891,48,
114,20240325,08:12:40,10:53:37,O,10000000,9.1000,BONOS,M_BONOS_290531 1891 48,1891,48,
115,20240325,08:13:29,10:53:51,B,10000000,9.3000,BONOS,M_BONOS_310529 2619 48,2619,48,
116,20240325,08:13:34,10:53:34,O,10000000,9.1000,BONOS,M_BONOS_310529 2619 48,2619,48,
117,20240325,08:13:36,10:44:36,B,10000000,9.3400,BONO,M_BONO_330526 3347 48,3347,48,
118,20240325,08:13:40,11:28:09,O,10000000,9.1400,BONO,M_BONO_330526 3347 48,3347,48,
119,20240325,08:13:42,10:53:56,B,10000000,9.3500,BONOS,M_BONOS_341123 3893 48,3893,48,
120,20240325,08:13:45,,O,10000000,9.1500,BONOS,M_BONOS_341123 3893 48,3893,48,
121,20240325,08:13:49,10:53:56,B,10000000,9.3600,BONOS,M_BONOS_361120 4621 48,4621,48,
122,20240325,08:13:52,,O,10000000,9.1600,BONOS,M_BONOS_361120 4621 48,4621,48,
123,20240325,08:13:55,09:38:50,B,10000000,9.4700,BONOS,M_BONOS_381118 5349 48,5349,48,
124,20240325,08:13:58,,O,10000000,9.2700,BONOS,M_BONOS_381118 5349 48,5349,48,
125,20240325,08:14:01,09:38:46,B,10000000,9.5300,BONOS,M_BONOS_421113 6805 48,6805,48,
126,20240325,08:14:03,08:14:03,O,775000000,9.2800,BONOS,M_BONOS_290531 1893 MD,1893,MD,
127,20240325,08:14:06,09:38:47,O,10000000,9.3300,BONOS,M_BONOS_421113 6805 48,6805,48,
128,20240325,08:14:08,09:52:21,B,10000000,9.5100,BONOS,M_BONOS_471107 8625 48,8625,48,
129,20240325,08:14:13,09:54:20,O,10000000,9.3100,BONOS,M_BONOS_471107 8625 48,8625,48,
130,20240325,08:14:18,08:14:45,O,125000000,9.2000,BONOS,M_BONOS_290531 1893 MD,1893,MD,
131,20240325,08:14:35,08:14:48,O,125000000,9.1988,BONOS,M_BONOS_290531 1892 24,1892,24,
132,20240325,08:14:45,08:28:57,O,10000000,9.5300,BONOS,M_BONOS_270304 1072 48,1072,48,
133,20240325,08:14:46,08:14:46,O,6000000000,10.9000,P8,P8_1 1 MD,1,MD,
134,20240325,08:14:46,08:14:46,O,3000000000,10.9000,P8,P8_1 1 MD,1,MD,
135,20240325,08:14:50,08:14:50,O,775000000,9.2000,BONOS,M_BONOS_290531 1893 MD,1893,MD,
136,20240325,08:14:57,08:14:57,O,775000000,9.1988,BONOS,M_BONOS_290531 1892 24,1892,24,
137,20240325,08:14:57,,B,50000000,0.1115,BONDESG,LG_BONDESG_250710 471 24,471,24,
138,20240325,08:14:57,,B,50000000,0.1625,BONDESG,LG_BONDESG_260319 723 24,723,24,
139,20240325,08:14:57,,B,50000000,0.1750,BONDESG,LG_BONDESG_270506 1136 24,1136,24,
140,20240325,08:14:57,,B,100000000,0.2100,BONDESG,LG_BONDESG_300314 2179 24,2179,24,
141,20240325,08:14:57,,B,100000000,0.2000,BONDESG,LG_BONDESG_280316 1451 24,1451,24,
142,20240325,08:14:58,,O,50000000,0.1900,BONDESG,LG_BONDESG_280316 1451 24,1451,24,
143,20240325,08:14:58,,O,50000000,0.1015,BONDESG,LG_BONDESG_250710 471 24,471,24,
144,20240325,08:14:58,,O,50000000,0.1675,BONDESG,LG_BONDESG_270506 1136 24,1136,24,
145,20240325,08:14:58,,O,50000000,0.2050,BONDESG,LG_BONDESG_300314 2179 24,2179,24,
146,20240325,08:14:58,08:17:04,O,50000000,0.1525,BONDESG,LG_BONDESG_260319 723 24,723,24,
147,20240325,08:15:06,09:38:52,B,10000000,9.5300,BONOS,M_BONOS_530731 10718 48,10718,48,
148,20240325,08:15:09,08:15:24,O,1500000000,9.2000,BONOS,M_BONOS_290531 1893 MD,1893,MD,
149,20240325,08:15:10,09:38:54,O,10000000,9.3300,BONOS,M_BONOS_530731 10718 48,10718,48,
150,20240325,08:15:21,08:15:27,O,1500000000,9.1988,BONOS,M_BONOS_290531 1892 24,1892,24,
151,20240325,08:15:49,08:16:10,O,1361829600,9.4300,BONOS,M_BONOS_530731 10720 MD,10720,MD,
152,20240325,08:16:06,08:16:13,O,1361829600,9.4296,BONOS,M_BONOS_530731 10719 24,10719,24,
153,20240325,08:16:22,08:16:40,O,15264600,9.2500,BONOS,M_BONOS_341123 3895 MD,3895,MD,
154,20240325,08:16:36,08:16:43,O,15264600,9.2493,BONOS,M_BONOS_341123 3894 24,3894,24,
155,20240325,08:16:44,08:16:44,O,520000000,9.4300,BONOS,M_BONOS_421113 6807 MD,6807,MD,
156,20240325,08:16:52,08:16:52,O,520000000,9.4295,BONOS,M_BONOS_421113 6806 24,6806,24,
157,20240325,08:17:46,08:18:15,O,219294500,4.9100,UDIBONO,S_UDIBONO_351122 4259 MD,4259,MD,
158,20240325,08:18:11,08:18:18,O,219359500,4.9101,UDIBONO,S_UDIBONO_351122 4258 24,4258,24,
159,20240325,08:18:45,08:18:57,O,13358400,4.8900,UDIBONO,S_UDIBONO_401115 6079 MD,6079,MD,
160,20240325,08:18:53,08:19:00,O,13362400,4.8901,UDIBONO,S_UDIBONO_401115 6078 24,6078,24,
161,20240325,08:18:58,08:18:58,O,135000000,9.4300,BONOS,M_BONOS_270304 1074 MD,1074,MD,
162,20240325,08:19:08,08:19:08,O,135000000,9.4284,BONOS,M_BONOS_270304 1073 24,1073,24,
163,20240325,08:19:36,08:19:36,O,135000000,9.5000,BONOS,M_BONOS_270304 1074 MD,1074,MD,
164,20240325,08:19:45,08:19:45,O,135000000,9.4984,BONOS,M_BONOS_270304 1073 24,1073,24,
165,20240325,08:20:40,08:20:40,O,134000000,9.2800,BONOS,M_BONOS_290301 1802 MD,1802,MD,
166,20240325,08:20:50,08:20:50,O,134000000,9.2788,BONOS,M_BONOS_290301 1801 24,1801,24,
167,20240325,08:23:29,08:23:29,O,250000000,9.2500,BONOS,M_BONOS_341123 3895 MD,3895,MD,
168,20240325,08:24:24,08:24:24,O,250000000,9.2493,BONOS,M_BONOS_341123 3894 24,3894,24,
169,20240325,08:28:57,08:28:57,O,10000000,9.5250,BONOS,M_BONOS_270304 1072 48,1072,48,
170,20240325,08:28:57,11:30:12,O,10000000,9.5200,BONOS,M_BONOS_270304 1072 48,1072,48,
171,20240325,08:42:33,08:51:43,O,10000000,9.9200,BONOS,M_BONOS_260903 890 48,890,48,
172,20240325,08:42:42,09:07:55,O,10000000,9.2500,BONOS,M_BONOS_310529 2619 48,2619,48,
173,20240325,08:51:43,08:53:58,O,10000000,9.9100,BONOS,M_BONOS_260903 890 48,890,48,
174,20240325,08:53:58,09:07:42,O,10000000,9.9200,BONOS,M_BONOS_260903 890 48,890,48,
175,20240325,09:06:41,09:06:41,O,134000000,9.2100,BONOS,M_BONOS_290301 1802 MD,1802,MD,
176,20240325,09:07:28,09:07:28,O,134000000,9.2088,BONOS,M_BONOS_290301 1801 24,1801,24,
177,20240325,09:08:18,09:08:18,O,134000000,9.2100,BONOS,M_BONOS_290301 1802 MD,1802,MD,
178,20240325,09:09:08,09:09:08,O,134000000,9.2088,BONOS,M_BONOS_290301 1801 24,1801,24,
179,20240325,09:12:45,10:11:55,B,10000000,9.9200,BONOS,M_BONOS_260903 890 48,890,48,
180,20240325,09:13:13,,B,1000000000,11.1000,G2I,G2I_2 1 MD,1,MD,
181,20240325,09:14:18,09:14:18,B,1000000000,11.0700,G2I,G2I_2 1 MD,1,MD,
182,20240325,09:19:08,09:29:28,B,10000000,9.5100,BONOS,M_BONOS_421113 6805 48,6805,48,
183,20240325,09:22:42,09:22:42,B,183000000,11.0000,PDS,PDS_1 1 MD,1,MD,
184,20240325,09:22:57,09:22:57,O,651000000,11.0300,PDS,PDS_1 1 MD,1,MD,
185,20240325,09:29:28,09:33:57,B,10000000,9.5000,BONOS,M_BONOS_421113 6805 48,6805,48,
186,20240325,09:29:59,09:29:59,O,100000000,9.4800,BONOS,M_BONOS_421113 6805 48,6805,48,
187,20240325,09:32:37,09:32:37,O,34219600,5.8600,UDIBONO,S_UDIBONO_261203 983 MD,983,MD,
188,20240325,09:32:55,09:34:46,B,10000000,9.4800,BONOS,M_BONOS_530731 10718 48,10718,48,
189,20240325,09:33:52,09:33:52,O,34229700,5.8614,UDIBONO,S_UDIBONO_261203 982 24,982,24,
190,20240325,09:33:57,09:34:37,B,10000000,9.4900,BONOS,M_BONOS_421113 6805 48,6805,48,
191,20240325,09:34:46,09:59:41,B,10000000,9.4900,BONOS,M_BONOS_530731 10718 48,10718,48,
192,20240325,09:34:47,09:40:52,O,10000000,9.4500,BONOS,M_BONOS_530731 10718 48,10718,48,
193,20240325,09:35:27,09:37:59,B,10000000,9.5000,BONOS,M_BONOS_421113 6805 48,6805,48,
194,20240325,09:35:31,09:38:43,B,10000000,9.5000,BONOS,M_BONOS_421113 6805 48,6805,48,
195,20240325,09:35:43,09:37:51,O,10000000,9.4900,BONOS,M_BONOS_421113 6805 48,6805,48,
196,20240325,09:36:06,11:45:47,B,5000000000,11.1000,G2I,G2I 1 24,1,24,
197,20240325,09:36:07,,O,5000000000,11.0600,G2I,G2I 1 24,1,24,
198,20240325,09:37:50,09:38:01,B,10000000,9.4900,BONOS,M_BONOS_421113 6805 48,6805,48,
199,20240325,09:38:17,10:10:59,B,10000000,9.4900,BONOS,M_BONOS_421113 6805 48,6805,48,
200,20240325,09:38:34,09:40:52,O,10000000,9.4800,BONOS,M_BONOS_421113 6805 48,6805,48,
201,20240325,09:38:44,10:11:55,B,10000000,9.4100,BONOS,M_BONOS_381118 5349 48,5349,48,
202,20240325,09:40:52,09:40:52,O,10000000,9.4450,BONOS,M_BONOS_530731 10718 48,10718,48,
203,20240325,09:40:52,09:40:52,O,10000000,9.4750,BONOS,M_BONOS_421113 6805 48,6805,48,
204,20240325,09:40:52,09:54:16,O,10000000,9.4400,BONOS,M_BONOS_530731 10718 48,10718,48,
205,20240325,09:40:52,09:51:29,O,10000000,9.4700,BONOS,M_BONOS_421113 6805 48,6805,48,
206,20240325,09:41:54,09:41:54,O,4421200,9.5000,BONOS,M_BONOS_421113 6805 48,6805,48,
207,20240325,09:50:08,09:55:12,B,10000000,9.4700,BONOS,M_BONOS_471107 8625 48,8625,48,
208,20240325,09:51:29,09:51:37,O,10000000,9.4800,BONOS,M_BONOS_421113 6805 48,6805,48,
209,20240325,09:52:18,11:09:57,O,10000000,9.4800,BONOS,M_BONOS_421113 6805 48,6805,48,
210,20240325,09:54:15,10:16:04,O,10000000,9.4400,BONOS,M_BONOS_471107 8625 48,8625,48,
211,20240325,09:54:19,10:16:05,O,10000000,9.4500,BONOS,M_BONOS_530731 10718 48,10718,48,
212,20240325,09:55:12,10:11:55,B,10000000,9.4600,BONOS,M_BONOS_471107 8625 48,8625,48,
213,20240325,09:57:03,10:11:55,B,10000000,9.5500,BONOS,M_BONOS_270304 1072 48,1072,48,
214,20240325,09:58:00,09:58:00,O,522000000,9.5000,BONOS,M_BONOS_270304 1073 24,1073,24,
215,20240325,09:58:34,09:58:34,O,522000000,9.5000,BONOS,M_BONOS_270304 1074 MD,1074,MD,
216,20240325,09:58:50,09:58:50,O,522000000,9.4985,BONOS,M_BONOS_270603 1165 MD,1165,MD,
217,20240325,09:59:41,10:11:55,B,10000000,9.4800,BONOS,M_BONOS_530731 10718 48,10718,48,
218,20240325,09:59:51,09:59:54,O,522000000,9.4985,BONOS,M_BONOS_270304 1073 24,1073,24,
219,20240325,10:03:45,10:13:52,O,10000000,9.3300,BONOS,M_BONOS_290301 1800 48,1800,48,
220,20240325,10:05:09,10:10:45,O,10000000,9.9100,BONOS,M_BONOS_260903 890 48,890,48,
221,20240325,10:10:40,10:10:52,O,10000000,9.9000,BONOS,M_BONOS_260903 890 48,890,48,
222,20240325,10:10:50,11:15:28,O,10000000,9.9000,BONOS,M_BONOS_260903 890 48,890,48,
223,20240325,10:10:52,,B,10000000,9.3000,BONOS,M_BONOS_310529 2619 48,2619,48,
224,20240325,10:11:55,10:11:55,B,10000000,9.9250,BONOS,M_BONOS_260903 890 48,890,48,
225,20240325,10:11:55,10:11:55,B,10000000,9.4850,BONOS,M_BONOS_530731 10718 48,10718,48,
226,20240325,10:11:55,10:11:55,B,10000000,9.4150,BONOS,M_BONOS_381118 5349 48,5349,48,
227,20240325,10:11:55,10:11:55,B,10000000,9.4650,BONOS,M_BONOS_471107 8625 48,8625,48,
228,20240325,10:11:55,10:11:55,B,10000000,9.5550,BONOS,M_BONOS_270304 1072 48,1072,48,
229,20240325,10:11:55,10:36:49,B,10000000,9.9300,BONOS,M_BONOS_260903 890 48,890,48,
230,20240325,10:11:55,10:17:24,B,10000000,9.4900,BONOS,M_BONOS_530731 10718 48,10718,48,
231,20240325,10:11:55,10:36:49,B,10000000,9.4200,BONOS,M_BONOS_381118 5349 48,5349,48,
232,20240325,10:11:55,10:17:23,B,10000000,9.4700,BONOS,M_BONOS_471107 8625 48,8625,48,
233,20240325,10:11:55,10:36:49,B,10000000,9.5600,BONOS,M_BONOS_270304 1072 48,1072,48,
234,20240325,10:12:46,10:36:49,B,10000000,9.5000,BONOS,M_BONOS_421113 6805 48,6805,48,
235,20240325,10:13:52,11:15:28,O,10000000,9.3200,BONOS,M_BONOS_290301 1800 48,1800,48,
236,20240325,10:17:23,10:36:49,B,10000000,9.4600,BONOS,M_BONOS_471107 8625 48,8625,48,
237,20240325,10:17:24,10:36:49,B,10000000,9.4800,BONOS,M_BONOS_530731 10718 48,10718,48,
238,20240325,10:29:58,10:29:58,B,500000000,11.1300,PDS,PDS_1 1 MD,1,MD,
239,20240325,10:30:10,10:30:10,B,4000000000,11.1100,REPCORP,REPCORP_01 1 MD,1,MD,
240,20240325,10:36:49,10:36:49,B,10000000,9.9350,BONOS,M_BONOS_260903 890 48,890,48,
241,20240325,10:36:49,10:36:49,B,10000000,9.4850,BONOS,M_BONOS_530731 10718 48,10718,48,
242,20240325,10:36:49,10:36:49,B,10000000,9.5050,BONOS,M_BONOS_421113 6805 48,6805,48,
243,20240325,10:36:49,10:36:49,B,10000000,9.4250,BONOS,M_BONOS_381118 5349 48,5349,48,
244,20240325,10:36:49,10:36:49,B,10000000,9.4650,BONOS,M_BONOS_471107 8625 48,8625,48,
245,20240325,10:36:49,10:36:49,B,10000000,9.5650,BONOS,M_BONOS_270304 1072 48,1072,48,
246,20240325,10:36:49,11:36:39,B,10000000,9.9400,BONOS,M_BONOS_260903 890 48,890,48,
247,20240325,10:36:49,11:15:40,B,10000000,9.4900,BONOS,M_BONOS_530731 10718 48,10718,48,
248,20240325,10:36:49,11:06:18,B,10000000,9.5100,BONOS,M_BONOS_421113 6805 48,6805,48,
249,20240325,10:36:49,11:27:46,B,10000000,9.4300,BONOS,M_BONOS_381118 5349 48,5349,48,
250,20240325,10:36:49,11:05:40,B,10000000,9.4700,BONOS,M_BONOS_471107 8625 48,8625,48,
251,20240325,10:36:49,11:28:20,B,10000000,9.5700,BONOS,M_BONOS_270304 1072 48,1072,48,
252,20240325,10:39:50,10:59:52,O,10000000,9.4700,BONOS,M_BONOS_530731 10718 48,10718,48,
253,20240325,10:39:52,10:59:52,O,10000000,9.4400,BONOS,M_BONOS_471107 8625 48,8625,48,
254,20240325,10:44:34,11:18:38,B,15000000,9.3200,BONO,M_BONO_330526 3347 48,3347,48,
255,20240325,10:53:21,11:15:28,O,10000000,9.2700,BONOS,M_BONOS_310529 2619 48,2619,48,
256,20240325,10:53:29,11:15:28,O,10000000,9.2600,BONOS,M_BONOS_290531 1891 48,1891,48,
257,20240325,10:53:56,10:53:58,B,10000000,11.2150,BONOS,M_BONOS_240905 162 48,162,48,
258,20240325,10:53:56,10:53:58,B,10000000,10.9850,BONOS,M_BONOS_241205 253 48,253,48,
259,20240325,10:53:56,10:53:58,B,10000000,10.5550,BONOS,M_BONOS_250306 344 48,344,48,
260,20240325,10:53:56,10:53:58,B,10000000,10.0750,BONOS,M_BONOS_260305 708 48,708,48,
261,20240325,10:53:56,10:53:58,B,10000000,9.5750,BONOS,M_BONOS_270603 1163 48,1163,48,
262,20240325,10:53:56,10:53:58,B,10000000,9.3750,BONOS,M_BONOS_290301 1800 48,1800,48,
263,20240325,10:53:56,10:53:58,B,10000000,9.3050,BONOS,M_BONOS_290531 1891 48,1891,48,
264,20240325,10:53:56,10:53:58,B,10000000,9.3550,BONOS,M_BONOS_341123 3893 48,3893,48,
265,20240325,10:53:56,10:53:58,B,10000000,9.3650,BONOS,M_BONOS_361120 4621 48,4621,48,
266,20240325,10:53:58,11:53:27,B,10000000,11.2200,BONOS,M_BONOS_240905 162 48,162,48,
267,20240325,10:53:58,11:53:27,B,10000000,10.9900,BONOS,M_BONOS_241205 253 48,253,48,
268,20240325,10:53:58,11:53:27,B,10000000,10.5600,BONOS,M_BONOS_250306 344 48,344,48,
269,20240325,10:53:58,11:46:33,B,10000000,10.0800,BONOS,M_BONOS_260305 708 48,708,48,
270,20240325,10:53:58,11:53:27,B,10000000,9.5800,BONOS,M_BONOS_270603 1163 48,1163,48,
271,20240325,10:53:58,11:16:13,B,10000000,9.3800,BONOS,M_BONOS_290301 1800 48,1800,48,
272,20240325,10:53:58,11:20:53,B,10000000,9.3100,BONOS,M_BONOS_290531 1891 48,1891,48,
273,20240325,10:53:58,11:18:35,B,10000000,9.3600,BONOS,M_BONOS_341123 3893 48,3893,48,
274,20240325,10:53:58,11:28:09,B,10000000,9.3700,BONOS,M_BONOS_361120 4621 48,4621,48,
275,20240325,10:59:52,10:59:52,O,10000000,9.4650,BONOS,M_BONOS_530731 10718 48,10718,48,
276,20240325,10:59:52,10:59:52,O,10000000,9.4350,BONOS,M_BONOS_471107 8625 48,8625,48,
277,20240325,10:59:52,11:16:54,O,10000000,9.4600,BONOS,M_BONOS_530731 10718 48,10718,48,
278,20240325,10:59:52,11:16:54,O,10000000,9.4300,BONOS,M_BONOS_471107 8625 48,8625,48,
279,20240325,11:05:40,11:36:39,B,10000000,9.4600,BONOS,M_BONOS_471107 8625 48,8625,48,
280,20240325,11:06:18,11:09:16,B,10000000,9.5000,BONOS,M_BONOS_421113 6805 48,6805,48,
281,20240325,11:06:21,11:06:24,O,10000000,9.4800,BONOS,M_BONOS_421113 6805 48,6805,48,
282,20240325,11:06:24,11:15:17,O,30000000,9.4800,BONOS,M_BONOS_421113 6805 48,6805,48,
283,20240325,11:09:14,,B,10000000,9.4900,BONOS,M_BONOS_421113 6805 48,6805,48,
284,20240325,11:15:28,11:15:28,O,10000000,9.2650,BONOS,M_BONOS_310529 2619 48,2619,48,
285,20240325,11:15:28,11:15:28,O,10000000,9.2550,BONOS,M_BONOS_290531 1891 48,1891,48,
286,20240325,11:15:28,11:15:28,O,10000000,9.3150,BONOS,M_BONOS_290301 1800 48,1800,48,
287,20240325,11:15:28,11:15:28,O,10000000,9.8950,BONOS,M_BONOS_260903 890 48,890,48,
288,20240325,11:15:28,11:29:27,O,10000000,9.2600,BONOS,M_BONOS_310529 2619 48,2619,48,
289,20240325,11:15:28,11:29:27,O,10000000,9.2500,BONOS,M_BONOS_290531 1891 48,1891,48,
290,20240325,11:15:28,11:29:27,O,10000000,9.3100,BONOS,M_BONOS_290301 1800 48,1800,48,
291,20240325,11:15:28,11:29:27,O,10000000,9.8900,BONOS,M_BONOS_260903 890 48,890,48,
292,20240325,11:15:40,11:36:39,B,10000000,9.4700,BONOS,M_BONOS_530731 10718 48,10718,48,
293,20240325,11:16:09,11:28:12,B,10000000,9.3500,BONOS,M_BONOS_290301 1800 48,1800,48,
294,20240325,11:16:54,11:16:55,O,10000000,9.4550,BONOS,M_BONOS_530731 10718 48,10718,48,
295,20240325,11:16:54,11:16:55,O,10000000,9.4250,BONOS,M_BONOS_471107 8625 48,8625,48,
296,20240325,11:16:55,,O,10000000,9.4500,BONOS,M_BONOS_530731 10718 48,10718,48,
297,20240325,11:16:55,,O,10000000,9.4200,BONOS,M_BONOS_471107 8625 48,8625,48,
298,20240325,11:16:58,11:36:39,B,10000000,9.4900,BONOS,M_BONOS_421113 6805 48,6805,48,
299,20240325,11:18:30,11:29:28,B,10000000,9.3100,BONOS,M_BONOS_341123 3893 48,3893,48,
300,20240325,11:18:36,11:29:28,B,10000000,9.2900,BONO,M_BONO_330526 3347 48,3347,48,
301,20240325,11:20:51,11:29:31,B,10000000,9.2800,BONOS,M_BONOS_290531 1891 48,1891,48,
302,20240325,11:26:49,11:36:39,B,10000000,9.3400,BONOS,M_BONOS_290301 1800 48,1800,48,
303,20240325,11:27:45,11:36:39,B,10000000,9.3100,BONOS,M_BONOS_361120 4621 48,4621,48,
304,20240325,11:27:46,11:36:39,B,10000000,9.4100,BONOS,M_BONOS_381118 5349 48,5349,48,
305,20240325,11:28:06,11:29:27,O,10000000,9.2500,BONO,M_BONO_330526 3347 48,3347,48,
306,20240325,11:28:20,11:36:39,B,10000000,9.5400,BONOS,M_BONOS_270304 1072 48,1072,48,
307,20240325,11:29:27,11:29:27,O,10000000,9.2550,BONOS,M_BONOS_310529 2619 48,2619,48,
308,20240325,11:29:27,11:29:27,O,10000000,9.2450,BONOS,M_BONOS_290531 1891 48,1891,48,
309,20240325,11:29:27,11:29:27,O,10000000,9.3050,BONOS,M_BONOS_290301 1800 48,1800,48,
310,20240325,11:29:27,11:29:27,O,10000000,9.8850,BONOS,M_BONOS_260903 890 48,890,48,
311,20240325,11:29:27,11:29:31,O,10000000,9.2500,BONOS,M_BONOS_310529 2619 48,2619,48,
312,20240325,11:29:27,11:29:31,O,10000000,9.2400,BONOS,M_BONOS_290531 1891 48,1891,48,
313,20240325,11:29:27,11:29:31,O,10000000,9.3000,BONOS,M_BONOS_290301 1800 48,1800,48,
314,20240325,11:29:27,11:29:31,O,10000000,9.8800,BONOS,M_BONOS_260903 890 48,890,48,
315,20240325,11:29:27,11:29:28,O,10000000,9.2450,BONO,M_BONO_330526 3347 48,3347,48,
316,20240325,11:30:33,,O,10000000,9.5100,BONOS,M_BONOS_270304 1072 48,1072,48,
317,20240325,11:31:41,,O,10000000,9.8800,BONOS,M_BONOS_260903 890 48,890,48,
318,20240325,11:36:39,11:36:40,B,10000000,9.9450,BONOS,M_BONOS_260903 890 48,890,48,
319,20240325,11:36:39,11:36:40,B,10000000,9.4750,BONOS,M_BONOS_530731 10718 48,10718,48,
320,20240325,11:36:39,11:36:40,B,10000000,9.4950,BONOS,M_BONOS_421113 6805 48,6805,48,
321,20240325,11:36:39,11:36:40,B,10000000,9.4150,BONOS,M_BONOS_381118 5349 48,5349,48,
322,20240325,11:36:39,11:36:40,B,10000000,9.4650,BONOS,M_BONOS_471107 8625 48,8625,48,
323,20240325,11:36:39,11:36:40,B,10000000,9.5450,BONOS,M_BONOS_270304 1072 48,1072,48,
324,20240325,11:36:39,11:36:40,B,10000000,9.3450,BONOS,M_BONOS_290301 1800 48,1800,48,
325,20240325,11:36:39,11:36:40,B,10000000,9.3150,BONOS,M_BONOS_361120 4621 48,4621,48,
326,20240325,11:36:40,11:47:44,B,10000000,9.9500,BONOS,M_BONOS_260903 890 48,890,48,
327,20240325,11:36:40,11:47:44,B,10000000,9.4800,BONOS,M_BONOS_530731 10718 48,10718,48,
328,20240325,11:36:40,11:39:08,B,10000000,9.5000,BONOS,M_BONOS_421113 6805 48,6805,48,
329,20240325,11:36:40,11:47:44,B,10000000,9.4200,BONOS,M_BONOS_381118 5349 48,5349,48,
330,20240325,11:36:40,11:47:44,B,10000000,9.4700,BONOS,M_BONOS_471107 8625 48,8625,48,
331,20240325,11:36:40,11:47:44,B,10000000,9.5500,BONOS,M_BONOS_270304 1072 48,1072,48,
332,20240325,11:36:40,11:47:44,B,10000000,9.3500,BONOS,M_BONOS_290301 1800 48,1800,48,
333,20240325,11:36:40,11:47:44,B,10000000,9.3200,BONOS,M_BONOS_361120 4621 48,4621,48,
334,20240325,11:46:31,11:47:44,B,10000000,10.0400,BONOS,M_BONOS_260305 708 48,708,48,
335,20240325,11:47:11,11:47:44,B,10000000,9.5300,BONOS,M_BONOS_270603 1163 48,1163,48,
336,20240325,11:47:44,11:47:45,B,10000000,9.9550,BONOS,M_BONOS_260903 890 48,890,48,
337,20240325,11:47:44,11:47:45,B,10000000,9.4850,BONOS,M_BONOS_530731 10718 48,10718,48,
338,20240325,11:47:44,11:47:45,B,10000000,9.4250,BONOS,M_BONOS_381118 5349 48,5349,48,
339,20240325,11:47:44,11:47:45,B,10000000,9.4750,BONOS,M_BONOS_471107 8625 48,8625,48,
340,20240325,11:47:44,11:47:45,B,10000000,9.5550,BONOS,M_BONOS_270304 1072 48,1072,48,
341,20240325,11:47:44,11:47:45,B,10000000,9.3550,BONOS,M_BONOS_290301 1800 48,1800,48,
342,20240325,11:47:44,11:47:45,B,10000000,9.3250,BONOS,M_BONOS_361120 4621 48,4621,48,
343,20240325,11:47:44,11:47:45,B,10000000,10.0450,BONOS,M_BONOS_260305 708 48,708,48,
344,20240325,11:47:44,11:47:45,B,10000000,9.5350,BONOS,M_BONOS_270603 1163 48,1163,48,
345,20240325,11:47:45,,B,10000000,9.9600,BONOS,M_BONOS_260903 890 48,890,48,
346,20240325,11:47:45,11:50:33,B,10000000,9.4900,BONOS,M_BONOS_530731 10718 48,10718,48,
347,20240325,11:47:45,,B,10000000,9.4300,BONOS,M_BONOS_381118 5349 48,5349,48,
348,20240325,11:47:45,11:53:01,B,10000000,9.4800,BONOS,M_BONOS_471107 8625 48,8625,48,
349,20240325,11:47:45,11:48:33,B,10000000,9.5600,BONOS,M_BONOS_270304 1072 48,1072,48,
350,20240325,11:47:45,,B,10000000,9.3600,BONOS,M_BONOS_290301 1800 48,1800,48,
351,20240325,11:47:45,,B,10000000,9.3300,BONOS,M_BONOS_361120 4621 48,4621,48,
352,20240325,11:47:45,,B,10000000,10.0500,BONOS,M_BONOS_260305 708 48,708,48,
353,20240325,11:47:45,,B,10000000,9.5400,BONOS,M_BONOS_270603 1163 48,1163,48,
354,20240325,11:48:33,,B,10000000,9.5300,BONOS,M_BONOS_270304 1072 48,1072,48,
355,20240325,11:50:33,,B,10000000,9.4800,BONOS,M_BONOS_530731 10718 48,10718,48,
356,20240325,11:53:01,,B,10000000,9.4600,BONOS,M_BONOS_471107 8625 48,8625,48,
357,20240325,11:53:27,11:53:28,B,10000000,11.2250,BONOS,M_BONOS_240905 162 48,162,48,
358,20240325,11:53:27,11:53:28,B,10000000,10.9950,BONOS,M_BONOS_241205 253 48,253,48,
359,20240325,11:53:27,11:53:28,B,10000000,10.5650,BONOS,M_BONOS_250306 344 48,344,48,
360,20240325,11:53:27,11:53:28,B,10000000,9.5850,BONOS,M_BONOS_270603 1163 48,1163,48,
361,20240325,11:53:28,,B,10000000,11.2300,BONOS,M_BONOS_240905 162 48,162,48,
362,20240325,11:53:28,,B,10000000,11.0000,BONOS,M_BONOS_241205 253 48,253,48,
363,20240325,11:53:28,,B,10000000,10.5700,BONOS,M_BONOS_250306 344 48,344,48,
364,20240325,11:53:28,,B,10000000,9.5900,BONOS,M_BONOS_270603 1163 48,1163,48,
365,20240325,11:55:01,,O,10000000,9.2600,BONO,M_BONO_330526 3347 48,3347,48,
366,20240325,11:55:03,,O,10000000,9.2500,BONOS,M_BONOS_310529 2619 48,2619,48,
367,20240325,11:55:05,,O,10000000,9.2500,BONOS,M_BONOS_290531 1891 48,1891,48,
368,20240325,11:55:08,,O,10000000,9.3200,BONOS,M_BONOS_290301 1800 48,1800,48,
369,20240325,11:55:11,,O,10000000,9.5100,BONOS,M_BONOS_270603 1163 48,1163,48,
370,20240325,11:55:18,,B,10000000,9.3000,BONO,M_BONO_330526 3347 48,3347,48,
371,20240325,11:55:22,,B,10000000,9.3200,BONOS,M_BONOS_341123 3893 48,3893,48,