1,20240403,06:41:23,06:41:23,T,795000000,11.03,G2I,G2I_01 1 MD,1,MD,
2,20240403,06:41:38,06:42:28,T,4000000000,11.03,G2I,G2I_2 1 MD,1,MD,
3,20240403,06:41:38,06:42:28,T,1000000000,11.03,G2I,G2I_2 1 MD,1,MD,
4,20240403,07:03:59,07:03:59,T,35000000000,11.01,G2I,G2I_01 1 MD,1,MD,
5,20240403,07:04:07,07:04:07,H,4400000000,11.02,G2I,G2I_01 1 MD,1,MD,
6,20240403,07:06:30,07:06:30,H,3000000000,11.01,G2I,G2I_01 1 MD,1,MD,
7,20240403,07:06:39,07:06:39,H,4600000000,10.98,G2I,G2I_01 1 MD,1,MD,
8,20240403,07:06:47,07:06:48,H,2000000000,10.99,G2I,G2I_01 1 MD,1,MD,
9,20240403,07:16:31,07:16:31,T,3000000000,11.03,G2I,G2I_01 1 MD,1,MD,
10,20240403,07:23:18,07:23:18,H,1500000000,11,G2I,G2I_01 1 MD,1,MD,
11,20240403,07:33:57,07:33:57,T,775000000,9.43,BONOS,M_BONOS_290531 1884 MD,1884,MD,
12,20240403,07:34:10,07:34:10,T,775000000,9.429,BONOS,M_BONOS_290531 1883 24,1883,24,
13,20240403,07:34:33,07:34:33,T,80000000,9.43,BONOS,M_BONOS_290531 1884 MD,1884,MD,
14,20240403,07:34:43,07:34:43,T,80000000,9.429,BONOS,M_BONOS_290531 1883 24,1883,24,
15,20240403,07:36:49,07:36:49,T,7800000000,11,G2I,G2I_01 1 MD,1,MD,
16,20240403,07:36:57,07:36:57,H,3000000000,11,G2I,G2I_01 1 MD,1,MD,
17,20240403,07:37:07,07:37:07,T,2000000000,11,G2I,G2I_01 1 MD,1,MD,
18,20240403,07:37:15,07:37:15,H,42000000,10.96,PDS,PDS_1 1 MD,1,MD,
19,20240403,07:37:42,07:37:42,T,99000000,9.43,BONOS,M_BONOS_361120 4614 MD,4614,MD,
20,20240403,07:37:54,07:37:54,T,99000000,9.4296,BONOS,M_BONOS_361120 4613 24,4613,24,
21,20240403,07:39:06,07:39:06,T,97000000,9.44,BONO,M_BONO_330526 3340 MD,3340,MD,
22,20240403,07:39:27,07:39:27,T,97000000,9.4395,BONO,M_BONO_330526 3339 24,3339,24,
23,20240403,07:40:27,07:40:27,T,1000000,9.52,BONOS,M_BONOS_381118 5342 MD,5342,MD,
24,20240403,07:40:49,07:40:50,T,1000000,9.5196,BONOS,M_BONOS_381118 5341 24,5341,24,
25,20240403,07:42:41,07:42:41,T,268779900,9.62,BONOS,M_BONOS_421113 6798 MD,6798,MD,
26,20240403,07:43:10,07:43:10,T,268779900,9.6196,BONOS,M_BONOS_421113 6797 24,6797,24,
27,20240403,07:45:39,07:45:39,H,500000000,11.05,G2I,G2I_01 1 MD,1,MD,
28,20240403,07:46:14,07:46:14,T,75717700,4.8201,UDIBONO,S_UDIBONO_501103 9709 24,9709,24,
29,20240403,07:48:24,07:48:24,T,75696000,4.82,UDIBONO,S_UDIBONO_501103 9710 MD,9710,MD,
30,20240403,07:50:40,07:50:40,T,3000000000,11.02,G2*I,G2I_3 1 MD,1,MD,
31,20240403,07:50:40,07:50:40,T,3000000000,11.02,G2*I,G2I_3 1 MD,1,MD,
32,20240403,07:50:41,07:50:41,T,3000000000,11.02,G2*I,G2I_3 1 MD,1,MD,
33,20240403,07:54:22,07:54:22,T,215000000,9.48,BONOS,M_BONOS_290301 1793 MD,1793,MD,
34,20240403,07:54:30,07:54:30,T,215000000,9.479,BONOS,M_BONOS_290301 1792 24,1792,24,
35,20240403,07:54:51,07:54:52,T,1000000000,11.03,G2I,G2I_01 1 MD,1,MD,
36,20240403,07:55:05,07:55:06,T,50000000,9.57,BONOS,M_BONOS_530731 10711 MD,10711,MD,
37,20240403,07:55:23,07:55:23,T,50000000,9.5697,BONOS,M_BONOS_530731 10710 24,10710,24,
38,20240403,08:22:11,08:22:56,T,200000000,9.52,BONO,M_BONO_330526 3338 48,3338,48,
39,20240403,08:23:59,08:24:18,T,10000000,9.52,BONO,M_BONO_330526 3338 48,3338,48,
40,20240403,08:43:19,08:43:19,H,70000000,9.78,BONOS,M_BONOS_270304 1063 48,1063,48,
41,20240403,08:48:37,08:48:38,H,130000000,10.97,PDS,PDS_1 1 MD,1,MD,
42,20240403,08:48:48,08:48:48,T,653000000,10.99,PDS,PDS_1 1 MD,1,MD,
43,20240403,09:26:42,09:26:42,T,350000000,0.1025,BONDESG,LG_BONDESG_250710 462 24,462,24,
44,20240403,10:12:20,10:12:43,H,10000000,9.49,BONOS,M_BONOS_310529 2610 48,2610,48,
45,20240403,10:13:15,10:14:24,H,30000000,9.47,BONO,M_BONO_330526 3338 48,3338,48,
46,20240403,10:18:07,10:19:01,T,100000000,9.48,BONOS,M_BONOS_310529 2610 48,2610,48,
47,20240403,10:23:58,10:23:58,T,50000000,9.5,BONOS,M_BONOS_290301 1791 48,1791,48,
48,20240403,10:24:15,10:24:15,T,35000000,9.5,BONOS,M_BONOS_290301 1791 48,1791,48,
49,20240403,10:38:52,10:38:52,H,500000000,11.08,PDS,PDS_1 1 MD,1,MD,
50,20240403,10:39:00,10:39:00,H,3000000000,11.05,G2I,G2I_01 1 MD,1,MD,
51,20240403,10:39:08,10:39:08,H,4000000000,11.08,REPCORP,REPCORP_01 1 MD,1,MD,
52,20240403,10:46:03,10:46:28,H,10000000,9.62,BONOS,M_BONOS_421113 6796 48,6796,48,
53,20240403,11:04:18,11:04:56,H,50000000,10.2,BONOS,M_BONOS_260305 699 48,699,48,
54,20240403,11:05:08,11:05:08,T,1180900,5.05,UDIBONO,S_UDIBONO_281130 1702 MD,1702,MD,
55,20240403,11:05:17,11:05:17,T,1181200,5.0504,UDIBONO,S_UDIBONO_281130 1701 24,1701,24,
56,20240403,11:09:29,11:09:54,H,10000000,9.53,BONOS,M_BONOS_381118 5340 48,5340,48,
57,20240403,12:07:30,12:07:30,T,16616600,6.91,UDIBONO,S_UDIBONO_251204 609 48,609,48,
58,20240403,12:11:07,12:11:07,T,30255400,5.875,UDIBONO,S_UDIBONO_261203 972 48,972,48,
59,20240403,12:18:46,12:18:46,T,63569400,4.87,UDIBONO,S_UDIBONO_340824 3795 MD,3795,MD,
60,20240403,12:19:22,12:19:22,T,63587900,4.8702,UDIBONO,S_UDIBONO_340824 3794 24,3794,24,
61,20240403,12:23:54,12:23:54,H,18920600,5.03,UDIBONO,S_UDIBONO_281130 1700 48,1700,48,
62,20240403,12:33:00,12:33:06,T,50000000,9.72,BONOS,M_BONOS_270304 1063 48,1063,48,
63,20240403,12:40:20,12:40:20,T,70000000,5.025,UDIBONO,S_UDIBONO_281130 1700 48,1700,48,
64,20240403,12:40:30,12:40:30,T,43500000,4.81,UDIBONO,S_UDIBONO_311127 2792 48,2792,48,
65,20240403,12:49:07,12:49:25,T,10000000,9.5,BONOS,M_BONOS_381118 5340 48,5340,48,
66,20240403,13:09:05,13:09:44,H,10000000,9.43,BONO,M_BONO_330526 3338 48,3338,48,
67,20240403,13:11:36,13:11:38,T,65000000,9.43,BONO,M_BONO_330526 3338 48,3338,48,
68,20240403,13:24:12,13:24:59,T,40000000,9.42,BONO,M_BONO_330526 3338 48,3338,48,
69,20240403,13:28:21,13:29:03,H,50000000,9.43,BONO,M_BONO_330526 3338 48,3338,48,
70,20240403,13:40:39,13:41:07,H,50000000,9.59,BONOS,M_BONOS_530731 10709 48,10709,48,
71,20240403,13:42:54,13:43:11,H,10000000,9.49,BONOS,M_BONOS_381118 5340 48,5340,48,
72,20240403,13:44:36,13:45:06,H,10000000,9.7,BONOS,M_BONOS_270603 1154 48,1154,48,
73,20240403,13:51:11,13:51:34,T,30000000,9.58,BONOS,M_BONOS_530731 10709 48,10709,48,
74,20240403,13:55:00,13:55:24,H,10000000,5.9,UDIBONO,S_UDIBONO_261203 972 48,972,48,
75,20240403,13:56:19,13:56:46,H,50000000,9.59,BONOS,M_BONOS_530731 10709 48,10709,48,
76,20240403,13:57:38,13:58:04,T,10000000,9.49,BONOS,M_BONOS_290301 1791 48,1791,48,