1,20240314,06:35:10,06:35:11,T,2000000000,11.25,G2I,G2I_2 1 MD,1,MD,
2,20240314,06:38:57,06:38:57,T,5000000000,11.25,G2I,G2I_2 1 MD,1,MD,
3,20240314,06:49:51,06:49:51,T,595000000,11.24,G2I,G2I_01 1 MD,1,MD,
4,20240314,06:53:07,06:53:08,H,4400000000,11.25,G2I,G2I_01 1 MD,1,MD,
5,20240314,06:57:51,06:57:51,T,34000000000,11.24,G2I,G2I_01 1 MD,1,MD,
6,20240314,07:01:54,07:01:54,H,2100000000,11.24,G2I,G2I_01 1 MD,1,MD,
7,20240314,07:03:59,07:03:59,H,2500000000,11.24,G2I,G2I_2 1 MD,1,MD,
8,20240314,07:04:00,07:04:00,H,2500000000,11.24,G2I,G2I_2 1 MD,1,MD,
9,20240314,07:04:12,07:04:12,H,1000000000,11.24,G2I,G2I_2 1 MD,1,MD,
10,20240314,07:08:20,07:08:20,H,1000000000,11.24,G2I,G2I_01 1 MD,1,MD,
11,20240314,07:08:26,07:08:26,H,1000000000,11.23,G2I,G2I_01 1 MD,1,MD,
12,20240314,07:16:06,07:16:06,T,250000000,9.2,BONOS,M_BONOS_290301 1813 MD,1813,MD,
13,20240314,07:16:14,07:16:15,T,250000000,9.1992,BONOS,M_BONOS_290301 1812 24,1812,24,
14,20240314,07:16:39,07:16:39,T,10000000,9.15,BONOS,M_BONOS_310529 2632 MD,2632,MD,
15,20240314,07:16:47,07:16:47,T,10000000,9.1515,BONOS,M_BONOS_310529 2631 24,2631,24,
16,20240314,07:17:16,07:17:16,T,200000000,9.17,BONOS,M_BONOS_361120 4634 MD,4634,MD,
17,20240314,07:17:25,07:17:25,T,200000000,9.1696,BONOS,M_BONOS_361120 4633 24,4633,24,
18,20240314,07:18:00,07:18:01,T,90000000,9.33,BONOS,M_BONOS_421113 6818 MD,6818,MD,
19,20240314,07:18:08,07:18:08,T,90000000,9.3295,BONOS,M_BONOS_421113 6817 24,6817,24,
20,20240314,07:18:08,07:18:08,T,3000000000,11.25,G2I,G2I_01 1 MD,1,MD,
21,20240314,07:18:14,07:18:15,T,3000000000,11.23,G2I,G2I_01 1 MD,1,MD,
22,20240314,07:22:43,07:22:43,T,29000000,9.3,BONOS,M_BONOS_471107 8638 MD,8638,MD,
23,20240314,07:22:51,07:22:51,T,29000000,9.2995,BONOS,M_BONOS_471107 8637 24,8637,24,
24,20240314,07:25:21,07:25:21,T,7000000000,11.24,G2I,G2I_01 1 MD,1,MD,
25,20240314,07:25:35,07:25:35,H,3000000000,11.24,G2I,G2I_01 1 MD,1,MD,
26,20240314,07:27:14,07:27:14,T,250000000,9.14,BONO,M_BONO_330526 3360 MD,3360,MD,
27,20240314,07:27:21,07:27:21,T,250000000,9.1395,BONO,M_BONO_330526 3359 24,3359,24,
28,20240314,07:30:24,07:30:24,T,212000000,9.48,BONOS,M_BONOS_270304 1085 MD,1085,MD,
29,20240314,07:30:36,07:30:37,T,212000000,9.4782,BONOS,M_BONOS_270304 1084 24,1084,24,
30,20240314,07:31:17,07:31:17,T,262000000,9.2,BONOS,M_BONOS_290301 1813 MD,1813,MD,
31,20240314,07:31:23,07:31:23,T,262000000,9.1986,BONOS,M_BONOS_290301 1812 24,1812,24,
32,20240314,07:32:54,07:32:54,T,100000000,9.33,BONOS,M_BONOS_530731 10731 MD,10731,MD,
33,20240314,07:33:01,07:33:01,T,100000000,9.3295,BONOS,M_BONOS_530731 10730 24,10730,24,
34,20240314,07:35:36,07:35:37,T,708070700,9.33,BONOS,M_BONOS_530731 10731 MD,10731,MD,
35,20240314,07:36:04,07:36:04,T,708070700,9.3295,BONOS,M_BONOS_530731 10730 24,10730,24,
36,20240314,07:40:26,07:40:26,T,250000000,9.32,BONOS,M_BONOS_421113 6818 MD,6818,MD,
37,20240314,07:40:32,07:40:32,T,250000000,9.3194,BONOS,M_BONOS_421113 6817 24,6817,24,
38,20240314,07:41:27,07:41:27,H,41000000,11.19,PDS,PDS_1 1 MD,1,MD,
39,20240314,07:41:33,07:41:33,T,2000000000,11.22,G2I,G2I_01 1 MD,1,MD,
40,20240314,07:42:16,07:42:16,T,145000000,9.18,BONOS,M_BONOS_361120 4634 MD,4634,MD,
41,20240314,07:42:25,07:42:25,T,145000000,9.1794,BONOS,M_BONOS_361120 4633 24,4633,24,
42,20240314,07:43:01,07:43:01,T,43382700,9.3,BONOS,M_BONOS_471107 8638 MD,8638,MD,
43,20240314,07:43:31,07:43:31,T,43382700,9.2995,BONOS,M_BONOS_471107 8637 24,8637,24,
44,20240314,07:44:43,07:44:43,T,5253000,4.66,UDIBONO,S_UDIBONO_401115 6090 MD,6090,MD,
45,20240314,07:44:52,07:44:52,T,5254500,4.659,UDIBONO,S_UDIBONO_401115 6089 24,6089,24,
46,20240314,07:49:30,07:50:11,T,2000000000,11.21,G2I,G2I_2 1 MD,1,MD,
47,20240314,07:50:36,07:50:36,T,3000000000,11.27,G2*I,G2I_3 1 MD,1,MD,
48,20240314,07:50:36,07:50:36,T,3000000000,11.27,G2*I,G2I_3 1 MD,1,MD,
49,20240314,07:50:37,07:50:37,T,3000000000,11.27,G2*I,G2I_3 1 MD,1,MD,
50,20240314,07:50:43,07:50:43,T,2000000000,11.27,AAA,AAA_1 7 MD,7,MD,
51,20240314,07:50:43,07:50:43,T,2000000000,11.27,AAA,AAA_1 7 MD,7,MD,
52,20240314,08:03:43,08:03:43,H,3300000000,11.25,G2I,G2I_01 1 MD,1,MD,
53,20240314,08:08:56,08:08:56,T,3000000000,11.15,P8,P8_1 1 MD,1,MD,
54,20240314,08:08:56,08:08:56,T,3000000000,11.15,P8,P8_1 1 MD,1,MD,
55,20240314,08:24:35,08:25:08,T,90000000,9.25,BONOS,M_BONOS_290301 1808 48,1808,48,
56,20240314,08:36:31,08:36:31,T,332344100,4.65,UDIBONO,S_UDIBONO_351122 2170 MD,2170,MD,
57,20240314,08:37:39,08:37:39,T,332444500,4.6485,UDIBONO,S_UDIBONO_351122 4269 24,4269,24,
58,20240314,08:38:16,08:38:16,T,291456700,4.66,UDIBONO,S_UDIBONO_401115 6090 MD,6090,MD,
59,20240314,08:39:06,08:39:06,T,291544700,4.6589,UDIBONO,S_UDIBONO_401115 6089 24,6089,24,
60,20240314,08:39:29,08:39:29,T,137655100,4.65,UDIBONO,S_UDIBONO_501103 9730 MD,9730,MD,
61,20240314,08:40:41,08:40:41,T,137696700,4.6492,UDIBONO,S_UDIBONO_501103 9729 24,9729,24,
62,20240314,08:51:48,08:51:49,H,500000000,11.27,G2I,G2I_01 1 MD,1,MD,
63,20240314,08:52:34,08:52:34,T,349000000,11.22,PDS,PDS_1 1 MD,1,MD,
64,20240314,08:52:40,08:52:40,H,183000000,11.22,PDS,PDS_1 1 MD,1,MD,
65,20240314,08:55:20,08:56:59,H,130000000,9.19,BONO,M_BONO_330526 3355 48,3355,48,
66,20240314,08:58:54,08:58:54,H,20000000,9.19,BONO,M_BONO_330526 3355 48,3355,48,
67,20240314,09:06:18,09:06:37,T,10000000,9.38,BONOS,M_BONOS_530731 10726 48,10726,48,
68,20240314,09:11:41,09:12:23,H,60000000,9.19,BONO,M_BONO_330526 3355 48,3355,48,
69,20240314,09:36:00,09:36:00,T,80000000,9.24,BONOS,M_BONOS_381118 5362 MD,5362,MD,
70,20240314,09:36:04,09:36:04,T,80000000,9.2393,BONOS,M_BONOS_381118 5361 24,5361,24,
71,20240314,10:17:44,10:17:44,T,3500000,9.24,BONOS,M_BONOS_421113 6818 MD,6818,MD,
72,20240314,10:17:49,10:17:49,T,3500000,9.2395,BONOS,M_BONOS_421113 6817 24,6817,24,
73,20240314,10:18:58,10:18:58,T,159746200,5.76,UDIBONO,S_UDIBONO_261203 994 MD,994,MD,
74,20240314,10:19:01,10:19:01,T,159793200,5.7563,UDIBONO,S_UDIBONO_261203 993 24,993,24,
75,20240314,10:19:36,10:19:36,T,108584100,4.65,UDIBONO,S_UDIBONO_501103 9730 MD,9730,MD,
76,20240314,10:19:39,10:19:39,T,108616100,4.6492,UDIBONO,S_UDIBONO_501103 9729 24,9729,24,
77,20240314,11:04:26,11:04:26,T,3500000,9.24,BONOS,M_BONOS_421113 6818 MD,6818,MD,
78,20240314,11:04:29,11:04:29,T,3500000,9.2395,BONOS,M_BONOS_421113 6817 24,6817,24,
79,20240314,11:04:57,11:04:58,T,3500000,9.33,BONOS,M_BONOS_421113 6818 MD,6818,MD,
80,20240314,11:05:00,11:05:01,T,3500000,9.3296,BONOS,M_BONOS_421113 6817 24,6817,24,
81,20240314,11:16:21,11:16:51,H,10000000,9.5,BONOS,M_BONOS_270603 1171 48,1171,48,
82,20240314,11:17:43,11:18:19,H,50000000,9.2,BONOS,M_BONOS_310529 2627 48,2627,48,
83,20240314,11:29:08,11:29:08,T,100000000,9.175,BONO,M_BONO_330526 3355 48,3355,48,
84,20240314,11:29:11,11:29:11,T,100000000,9.23,BONOS,M_BONOS_341123 3901 48,3901,48,
85,20240314,11:40:30,11:40:30,H,500000000,11.32,PDS,PDS_1 1 MD,1,MD,
86,20240314,11:52:11,11:52:51,H,50000000,10.97,BONOS,M_BONOS_241205 261 48,261,48,