1,20240312,06:42:38,06:43:09,H,1000000000,11.26,G2I,G2I002 1 MD,1,MD,
2,20240312,06:43:18,06:43:19,H,1000000000,11.26,G2I,G2I002 1 MD,1,MD,
3,20240312,06:55:46,06:55:46,H,4400000000,11.26,G2I,G2I_01 1 MD,1,MD,
4,20240312,06:55:51,06:55:52,T,33500000000,11.26,G2I,G2I_01 1 MD,1,MD,
5,20240312,07:01:15,07:01:16,T,180000000,9.27,BONOS,M_BONOS_290301 1815 MD,1815,MD,
6,20240312,07:01:18,07:01:18,T,180000000,9.2691,BONOS,M_BONOS_290301 1814 24,1814,24,
7,20240312,07:01:51,07:01:51,T,10000000,9.19,BONOS,M_BONOS_310529 2634 MD,2634,MD,
8,20240312,07:01:54,07:01:54,T,10000000,9.1915,BONOS,M_BONOS_310529 2633 24,2633,24,
9,20240312,07:02:32,07:02:33,T,250000000,9.16,BONOS,M_BONOS_361120 4636 MD,4636,MD,
10,20240312,07:02:35,07:02:35,T,250000000,9.1595,BONOS,M_BONOS_361120 4635 24,4635,24,
11,20240312,07:04:08,07:04:08,H,1000000000,11.25,G2I,G2I_01 1 MD,1,MD,
12,20240312,07:04:14,07:04:14,H,1000000000,11.25,G2I,G2I_01 1 MD,1,MD,
13,20240312,07:05:04,07:05:05,H,2800000000,11.27,G2I,G2I_01 1 MD,1,MD,
14,20240312,07:09:35,07:10:02,T,2000000000,11.25,G2I,G2I002 1 MD,1,MD,
15,20240312,07:13:34,07:14:05,T,3000000000,11.24,G2I,G2I002 1 MD,1,MD,
16,20240312,07:27:23,07:27:23,T,7600000000,11.25,G2I,G2I_01 1 MD,1,MD,
17,20240312,07:27:29,07:27:29,H,3000000000,11.25,G2I,G2I_01 1 MD,1,MD,
18,20240312,07:27:29,07:27:50,T,10000000,9.19,BONOS,M_BONOS_310529 2632 48,2632,48,
19,20240312,07:30:37,07:30:37,T,3000000000,11.26,G2I,G2I_01 1 MD,1,MD,
20,20240312,07:30:43,07:30:43,T,3000000000,11.25,G2I,G2I_01 1 MD,1,MD,
21,20240312,07:31:23,07:31:23,T,10248900,9.95,BONOS,M_BONOS_260305 723 MD,723,MD,
22,20240312,07:31:26,07:31:26,T,10248900,9.9481,BONOS,M_BONOS_260305 722 24,722,24,
23,20240312,07:31:53,07:31:53,T,1290293100,9.2,BONOS,M_BONOS_290531 1906 MD,1906,MD,
24,20240312,07:31:56,07:31:56,T,1290293100,9.1987,BONOS,M_BONOS_290531 1905 24,1905,24,
25,20240312,07:32:23,07:32:23,T,1232070700,9.28,BONOS,M_BONOS_530731 10733 MD,10733,MD,
26,20240312,07:32:26,07:32:26,T,1232070700,9.2795,BONOS,M_BONOS_530731 10732 24,10732,24,
27,20240312,07:33:01,07:33:01,T,124682700,9.26,BONOS,M_BONOS_471107 8640 MD,8640,MD,
28,20240312,07:33:04,07:33:05,T,124682700,9.2595,BONOS,M_BONOS_471107 8639 24,8639,24,
29,20240312,07:36:08,07:36:08,T,2000000000,11.24,G2I,G2I_01 1 MD,1,MD,
30,20240312,07:36:14,07:36:14,H,41000000,11.21,PDS,PDS_1 1 MD,1,MD,
31,20240312,07:37:26,07:37:26,T,390000000,9.52,BONOS,M_BONOS_270304 1087 MD,1087,MD,
32,20240312,07:37:32,07:37:32,T,284000000,9.27,BONOS,M_BONOS_290301 1815 MD,1815,MD,
33,20240312,07:37:35,07:37:35,T,284000000,9.2686,BONOS,M_BONOS_290301 1814 24,1814,24,
34,20240312,07:37:42,07:37:42,T,11652500,9.23,BONOS,M_BONOS_381118 5364 MD,5364,MD,
35,20240312,07:37:45,07:37:45,T,11652500,9.2293,BONOS,M_BONOS_381118 5363 24,5363,24,
36,20240312,07:37:48,07:37:48,T,226986000,9.28,BONOS,M_BONOS_421113 6820 MD,6820,MD,
37,20240312,07:37:50,07:37:51,T,226986000,9.2794,BONOS,M_BONOS_421113 6819 24,6819,24,
38,20240312,07:38:20,07:38:20,T,1537010900,9.52,BONOS,M_BONOS_270304 1087 MD,1087,MD,
39,20240312,07:38:23,07:38:23,T,1537010900,9.5183,BONOS,M_BONOS_270304 1086 24,1086,24,
40,20240312,07:40:39,07:40:39,T,905000000,11.24,G2I,G2I_01 1 MD,1,MD,
41,20240312,07:42:04,07:42:04,T,285000000,9.16,BONOS,M_BONOS_361120 4636 MD,4636,MD,
42,20240312,07:42:07,07:42:07,T,285000000,9.1594,BONOS,M_BONOS_361120 4635 24,4635,24,
43,20240312,07:42:32,07:42:32,T,390000000,9.5182,BONOS,M_BONOS_270304 1086 24,1086,24,
44,20240312,07:43:10,07:43:10,T,5282400,4.61,UDIBONO,S_UDIBONO_401115 6092 MD,6092,MD,
45,20240312,07:43:13,07:43:13,T,5283900,4.609,UDIBONO,S_UDIBONO_401115 6091 24,6091,24,
46,20240312,07:43:55,07:43:56,T,3000000000,11.24,G2I,G2I002 1 MD,1,MD,
47,20240312,07:55:54,07:55:54,T,3000000000,11.27,G2*I,G2I003 1 MD,1,MD,
48,20240312,07:55:54,07:55:54,T,3000000000,11.27,G2*I,G2I003 1 MD,1,MD,
49,20240312,07:55:54,07:55:54,T,3000000000,11.27,G2*I,G2I003 1 MD,1,MD,
50,20240312,08:02:18,08:02:18,H,3200000000,11.26,G2I,G2I_01 1 MD,1,MD,
51,20240312,08:12:36,08:12:36,T,254623500,4.62,UDIBONO,S_UDIBONO_351122 4272 MD,4272,MD,
52,20240312,08:12:40,08:12:40,T,254700500,4.6185,UDIBONO,S_UDIBONO_351122 4271 24,4271,24,
53,20240312,08:12:44,08:12:44,T,293434800,4.6,UDIBONO,S_UDIBONO_401115 6092 MD,6092,MD,
54,20240312,08:39:07,08:39:11,T,293523400,4.5989,UDIBONO,S_UDIBONO_401115 6091 24,6091,24,
55,20240312,08:43:52,08:44:16,T,10000000,9.19,BONO,M_BONO_330526 3360 48,3360,48,
56,20240312,08:50:38,08:50:38,H,500000000,11.28,G2I,G2I_01 1 MD,1,MD,
57,20240312,08:53:57,08:53:57,H,377000000,11.22,PDS,PDS_1 1 MD,1,MD,
58,20240312,08:54:03,08:54:04,T,302000000,11.22,PDS,PDS_1 1 MD,1,MD,
59,20240312,08:55:00,08:55:01,H,500000000,11.3,PDS,PDS_1 1 MD,1,MD,
60,20240312,09:06:06,09:06:07,T,200000000,9.28,BONOS,M_BONOS_421113 6820 MD,6820,MD,
61,20240312,09:06:10,09:06:10,T,200000000,9.2794,BONOS,M_BONOS_421113 6819 24,6819,24,
62,20240312,09:06:25,09:06:25,T,21000000,9.26,BONOS,M_BONOS_471107 8640 MD,8640,MD,
63,20240312,09:06:29,09:06:29,T,21000000,9.2595,BONOS,M_BONOS_471107 8639 24,8639,24,
64,20240312,09:22:54,09:23:37,H,30000000,9.2,BONO,M_BONO_330526 3360 48,3360,48,
65,20240312,09:23:57,09:24:36,H,10000000,4.85,UDIBONO,S_UDIBONO_311127 2814 48,2814,48,
66,20240312,09:52:20,09:52:20,T,284000000,9.2,BONOS,M_BONOS_290531 1906 MD,1906,MD,
67,20240312,09:52:22,09:52:23,T,284000000,9.1987,BONOS,M_BONOS_290531 1905 24,1905,24,