1,20240306,06:49:28,06:49:28,T,705000000,11.2300,G2I,G2I_01 1 MD,1,MD,
2,20240306,06:53:59,06:53:59,T,34000000000,11.2300,G2I,G2I_01 1 MD,1,MD,
3,20240306,06:54:08,06:54:08,H,4400000000,11.2400,G2I,G2I_01 1 MD,1,MD,
4,20240306,07:19:46,07:19:46,T,3000000000,11.2400,G2I,G2I_01 1 MD,1,MD,
5,20240306,07:19:55,07:19:55,T,3000000000,11.2300,G2I,G2I_01 1 MD,1,MD,
6,20240306,07:25:20,07:25:20,T,6000000000,11.2200,G2I,G2I_01 1 MD,1,MD,
7,20240306,07:25:29,07:25:29,H,3000000000,11.2300,G2I,G2I_01 1 MD,1,MD,
8,20240306,07:36:32,07:36:32,T,2000000000,11.2200,G2I,G2I_01 1 MD,1,MD,
9,20240306,07:40:35,07:40:36,H,33000000,11.2000,PDS,PDS_1 1 MD,1,MD,
10,20240306,07:51:15,07:51:15,T,2900000000,11.2500,G2I,G2I_01 1 MD,1,MD,
11,20240306,08:26:05,08:26:06,H,500000000,11.2700,PDS,PDS_1 1 MD,1,MD,
12,20240306,08:26:11,08:26:12,H,200000000,11.2800,G2I,G2I_01 1 MD,1,MD,
13,20240306,08:26:18,08:26:18,H,1350000000,11.2600,PDS,PDS_1 1 MD,1,MD,
14,20240306,08:26:25,08:26:25,H,605000000,11.2800,REPCORP,REPCORP_01 1 MD,1,MD,
15,20240306,08:26:31,08:26:31,H,4500000000,11.2500,G2I,G2I_01 1 MD,1,MD,
16,20240306,08:26:40,08:26:40,H,4000000000,11.2700,REPCORP,REPCORP_01 1 MD,1,MD,
17,20240306,08:27:35,08:27:35,H,500000000,11.2400,G2I,G2I_01 1 MD,1,MD,
18,20240306,08:54:47,08:54:48,H,376000000,11.2100,PDS,PDS_1 1 MD,1,MD,
19,20240306,08:54:59,08:54:59,T,633000000,11.2200,PDS,PDS_1 1 MD,1,MD,