01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,1,,,,,10.96,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,7,,,,,10.97,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,30,,,,,11.002711,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,60,,,,,11.026671,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,90,,,,,11.086265,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,180,,,,,11.248343,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,270,,,,,11.326641,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,360,,,,,11.44,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,1,,,,,11,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,7,,,,,11.01,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,30,,,,,11.042711,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,60,,,,,11.066671,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,90,,,,,11.126265,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,180,,,,,11.288343,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,270,,,,,11.366641,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,360,,,,,11.48,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,1,,,,,11.03,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,7,,,,,11.04,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,30,,,,,11.072711,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,60,,,,,11.096671,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,90,,,,,11.156265,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,180,,,,,11.318343,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,270,,,,,11.396641,,,"20240418"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,360,,,,,11.51,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,1,,,,,11.01,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,7,,,,,11.019115,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,30,,,,,11.055842,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,60,,,,,11.112391,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,90,,,,,11.171442,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,180,,,,,11.347487,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,270,,,,,11.50954,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,360,,,,,11.669269,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,1,,,,,11.02,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,7,,,,,11.029115,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,30,,,,,11.065842,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,60,,,,,11.122391,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,90,,,,,11.181442,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,180,,,,,11.357487,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,270,,,,,11.51954,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,360,,,,,11.679269,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,1,,,,,11.04,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,7,,,,,11.04907,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,30,,,,,11.085931,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,60,,,,,11.144095,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,90,,,,,11.205147,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,180,,,,,11.387487,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,270,,,,,11.554617,,,"20240418"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,360,,,,,11.719269,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,1,,,,,11.385338,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,7,,,,,11.407079,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,30,,,,,11.492404,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,60,,,,,11.701071,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,90,,,,,11.849346,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,180,,,,,11.859994,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,270,,,,,11.871529,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,360,,,,,11.89144,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,1,,,,,11.735338,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,7,,,,,11.757079,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,30,,,,,11.84717,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,60,,,,,12.144391,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,90,,,,,12.416551,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,180,,,,,12.73723,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,270,,,,,12.777186,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,360,,,,,12.83144,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,1,,,,,12.365338,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,7,,,,,12.387079,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,30,,,,,12.482636,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,60,,,,,12.892363,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,90,,,,,13.292712,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,180,,,,,13.954311,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,270,,,,,14.037546,,,"20240418"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,360,,,,,14.08144,,,"20240418"
01,YIELD_CURVE,MXN,DESC.IRS,1,,,,,11.199338,,,"20240418"
01,YIELD_CURVE,MXN,DESC.IRS,7,,,,,11.209968,,,"20240418"
01,YIELD_CURVE,MXN,DESC.IRS,30,,,,,11.249714,,,"20240418"
01,YIELD_CURVE,MXN,DESC.IRS,60,,,,,11.294525,,,"20240418"
01,YIELD_CURVE,MXN,DESC.IRS,90,,,,,11.330146,,,"20240418"
01,YIELD_CURVE,MXN,DESC.IRS,180,,,,,11.40748,,,"20240418"
01,YIELD_CURVE,MXN,DESC.IRS,270,,,,,11.415947,,,"20240418"
01,YIELD_CURVE,MXN,DESC.IRS,360,,,,,11.43944,,,"20240418"
01,FX_EXCHANGE,MXPUSD,SPOT,*CSP,,,,,17.056600,,,"20240418"
01,FX_EXCHANGE,CHFAUD,V48,*C,,,,,0.586008,,,"20240418"
01,FX_EXCHANGE,CHFCAD,V48,*C,,,,,0.662769,,,"20240418"
01,FX_EXCHANGE,CHFEUR,V48,*C,,,,,0.971265,,,"20240418"
01,FX_EXCHANGE,CHFGBP,V48,*C,,,,,1.134831,,,"20240418"
01,FX_EXCHANGE,CHFJPY,V48,*C,,,,,0.005902,,,"20240418"
01,FX_EXCHANGE,CHFMXP,V48,*C,,,,,0.053317,,,"20240418"
01,FX_EXCHANGE,CHFUSD,V48,*C,,,,,0.912500,,,"20240418"
01,FX_EXCHANGE,MXPAED,AED,*C,,,,,4.660048,,,"20240418"
01,FX_EXCHANGE,MXPAED,V48,*C,,,,,4.660048,,,"20240418"
01,FX_EXCHANGE,MXPAFN,V48,*C,,,,,0.237738,,,"20240418"
01,FX_EXCHANGE,MXPALL,V48,*C,,,,,0.180190,,,"20240418"
01,FX_EXCHANGE,MXPAMD,V48,*C,,,,,0.043317,,,"20240418"
01,FX_EXCHANGE,MXPANG,V48,*C,,,,,9.497110,,,"20240418"
01,FX_EXCHANGE,MXPAOA,V48,*C,,,,,0.020350,,,"20240418"
01,FX_EXCHANGE,MXPARS,ARS,*C,,,,,0.019674,,,"20240418"
01,FX_EXCHANGE,MXPARS,V48,*C,,,,,0.019674,,,"20240418"
01,FX_EXCHANGE,MXPATS,ATS,*C,,,,,1.323858,,,"20240418"
01,FX_EXCHANGE,MXPATS,V48,*C,,,,,1.323858,,,"20240418"
01,FX_EXCHANGE,MXPAUD,AUD,*C,,,,,10.990932,,,"20240418"
01,FX_EXCHANGE,MXPAUD,V48,*C,,,,,10.990932,,,"20240418"
01,FX_EXCHANGE,MXPAWG,V48,*C,,,,,9.458123,,,"20240418"
01,FX_EXCHANGE,MXPAZN,V48,*C,,,,,10.067442,,,"20240418"
01,FX_EXCHANGE,MXPBAM,V48,*C,,,,,9.290572,,,"20240418"
01,FX_EXCHANGE,MXPBBD,V48,*C,,,,,8.477214,,,"20240418"
01,FX_EXCHANGE,MXPBDT,V48,*C,,,,,0.155939,,,"20240418"
01,FX_EXCHANGE,MXPBEF,BEF,*C,,,,,0.451575,,,"20240418"
01,FX_EXCHANGE,MXPBEF,V48,*C,,,,,0.451575,,,"20240418"
01,FX_EXCHANGE,MXPBGN,V48,*C,,,,,9.314011,,,"20240418"
01,FX_EXCHANGE,MXPBHD,V48,*C,,,,,45.394740,,,"20240418"
01,FX_EXCHANGE,MXPBIF,V48,*C,,,,,0.005973,,,"20240418"
01,FX_EXCHANGE,MXPBMD,V48,*C,,,,,17.114500,,,"20240418"
01,FX_EXCHANGE,MXPBND,V48,*C,,,,,12.564328,,,"20240418"
01,FX_EXCHANGE,MXPBOB,V48,*C,,,,,2.468134,,,"20240418"
01,FX_EXCHANGE,MXPBRL,BRL,*C,,,,,3.259867,,,"20240418"
01,FX_EXCHANGE,MXPBRL,V48,*C,,,,,3.259867,,,"20240418"
01,FX_EXCHANGE,MXPBSD,V48,*C,,,,,17.114500,,,"20240418"
01,FX_EXCHANGE,MXPBTN,V48,*C,,,,,0.204887,,,"20240418"
01,FX_EXCHANGE,MXPBWP,V48,*C,,,,,1.240802,,,"20240418"
01,FX_EXCHANGE,MXPBYN,V48,*C,,,,,5.229661,,,"20240418"
01,FX_EXCHANGE,MXPBZD,V48,*C,,,,,8.491240,,,"20240418"
01,FX_EXCHANGE,MXPCAD,CAD,*C,,,,,12.430630,,,"20240418"
01,FX_EXCHANGE,MXPCAD,V48,*C,,,,,12.430630,,,"20240418"
01,FX_EXCHANGE,MXPCDF,V48,*C,,,,,0.006153,,,"20240418"
01,FX_EXCHANGE,MXPCHF,CHF,*C,,,,,18.755618,,,"20240418"
01,FX_EXCHANGE,MXPCHF,V48,*C,,,,,18.755618,,,"20240418"
01,FX_EXCHANGE,MXPCLF,V48,*C,,,,,653.050712,,,"20240418"
01,FX_EXCHANGE,MXPCLP,CLP,*C,,,,,0.017723,,,"20240418"
01,FX_EXCHANGE,MXPCLP,V48,*C,,,,,0.017723,,,"20240418"
01,FX_EXCHANGE,MXPCNH,V48,*C,,,,,2.360997,,,"20240418"
01,FX_EXCHANGE,MXPCNY,CNY,*C,,,,,2.364309,,,"20240418"
01,FX_EXCHANGE,MXPCNY,V48,*C,,,,,2.364309,,,"20240418"
01,FX_EXCHANGE,MXPCOP,V48,*C,,,,,0.004364,,,"20240418"
01,FX_EXCHANGE,MXPCOU,V48,*C,,,,,181.489928,,,"20240418"
01,FX_EXCHANGE,MXPCRC,CRC,*C,,,,,0.034161,,,"20240418"
01,FX_EXCHANGE,MXPCRC,V48,*C,,,,,0.034161,,,"20240418"
01,FX_EXCHANGE,MXPCUP,V48,*C,,,,,0.713110,,,"20240418"
01,FX_EXCHANGE,MXPCVE,V48,*C,,,,,0.164462,,,"20240418"
01,FX_EXCHANGE,MXPCZK,CZK,*C,,,,,0.720829,,,"20240418"
01,FX_EXCHANGE,MXPCZK,V48,*C,,,,,0.720829,,,"20240418"
01,FX_EXCHANGE,MXPDEG,V48,*C,,,,,21.905790,,,"20240418"
01,FX_EXCHANGE,MXPDEM,DEM,*C,,,,,9.314173,,,"20240418"
01,FX_EXCHANGE,MXPDEM,V48,*C,,,,,9.314173,,,"20240418"
01,FX_EXCHANGE,MXPDJF,V48,*C,,,,,0.096115,,,"20240418"
01,FX_EXCHANGE,MXPDKK,DKK,*C,,,,,2.441332,,,"20240418"
01,FX_EXCHANGE,MXPDKK,V48,*C,,,,,2.441332,,,"20240418"
01,FX_EXCHANGE,MXPDOP,V48,*C,,,,,0.289586,,,"20240418"
01,FX_EXCHANGE,MXPDZD,V48,*C,,,,,0.127272,,,"20240418"
01,FX_EXCHANGE,MXPEGP,V48,*C,,,,,0.354125,,,"20240418"
01,FX_EXCHANGE,MXPERN,V48,*C,,,,,1.135325,,,"20240418"
01,FX_EXCHANGE,MXPESP,ESP,*C,,,,,0.109481,,,"20240418"
01,FX_EXCHANGE,MXPESP,V48,*C,,,,,0.109481,,,"20240418"
01,FX_EXCHANGE,MXPETB,V48,*C,,,,,0.300711,,,"20240418"
01,FX_EXCHANGE,MXPEUR,EUR,*C,,,,,18.216674,,,"20240418"
01,FX_EXCHANGE,MXPEUR,V48,*C,,,,,18.216674,,,"20240418"
01,FX_EXCHANGE,MXPFIM,FIM,*C,,,,,3.063838,,,"20240418"
01,FX_EXCHANGE,MXPFIM,V48,*C,,,,,3.063838,,,"20240418"
01,FX_EXCHANGE,MXPFJD,V48,*C,,,,,7.520197,,,"20240418"
01,FX_EXCHANGE,MXPFKP,V48,*C,,,,,13.721234,,,"20240418"
01,FX_EXCHANGE,MXPFRF,FRF,*C,,,,,2.777102,,,"20240418"
01,FX_EXCHANGE,MXPFRF,V48,*C,,,,,2.777102,,,"20240418"
01,FX_EXCHANGE,MXPGBP,GBP,*C,,,,,21.284457,,,"20240418"
01,FX_EXCHANGE,MXPGBP,V48,*C,,,,,21.284457,,,"20240418"
01,FX_EXCHANGE,MXPGEL,V48,*C,,,,,6.428258,,,"20240418"
01,FX_EXCHANGE,MXPGHS,V48,*C,,,,,1.272472,,,"20240418"
01,FX_EXCHANGE,MXPGIP,V48,*C,,,,,13.721234,,,"20240418"
01,FX_EXCHANGE,MXPGMD,V48,*C,,,,,0.252619,,,"20240418"
01,FX_EXCHANGE,MXPGNF,V48,*C,,,,,0.001994,,,"20240418"
01,FX_EXCHANGE,MXPGRD,V48,*C,,,,,0.053466,,,"20240418"
01,FX_EXCHANGE,MXPGTQ,GTQ,*C,,,,,2.200377,,,"20240418"
01,FX_EXCHANGE,MXPGTQ,V48,*C,,,,,2.200377,,,"20240418"
01,FX_EXCHANGE,MXPGYD,V48,*C,,,,,0.081808,,,"20240418"
01,FX_EXCHANGE,MXPHKD,HKD,*C,,,,,2.185248,,,"20240418"
01,FX_EXCHANGE,MXPHKD,V48,*C,,,,,2.185248,,,"20240418"
01,FX_EXCHANGE,MXPHNL,HNL,*C,,,,,0.693240,,,"20240418"
01,FX_EXCHANGE,MXPHNL,V48,*C,,,,,0.693240,,,"20240418"
01,FX_EXCHANGE,MXPHTG,V48,*C,,,,,0.129087,,,"20240418"
01,FX_EXCHANGE,MXPHUF,HUF,*C,,,,,0.046201,,,"20240418"
01,FX_EXCHANGE,MXPHUF,V48,*C,,,,,0.046201,,,"20240418"
01,FX_EXCHANGE,MXPIDR,IDR,*C,,,,,0.001061,,,"20240418"
01,FX_EXCHANGE,MXPIDR,V48,*C,,,,,0.001061,,,"20240418"
01,FX_EXCHANGE,MXPILS,V48,*C,,,,,4.510167,,,"20240418"
01,FX_EXCHANGE,MXPINR,INR,*C,,,,,0.204869,,,"20240418"
01,FX_EXCHANGE,MXPINR,V48,*C,,,,,0.204869,,,"20240418"
01,FX_EXCHANGE,MXPIQD,V48,*C,,,,,0.013067,,,"20240418"
01,FX_EXCHANGE,MXPIRR,V48,*C,,,,,0.000411,,,"20240418"
01,FX_EXCHANGE,MXPISK,ISK,*C,,,,,0.121205,,,"20240418"
01,FX_EXCHANGE,MXPISK,V48,*C,,,,,0.121205,,,"20240418"
01,FX_EXCHANGE,MXPITL,ITL,*C,,,,,0.009413,,,"20240418"
01,FX_EXCHANGE,MXPITL,V48,*C,,,,,0.009413,,,"20240418"
01,FX_EXCHANGE,MXPJMD,V48,*C,,,,,0.110072,,,"20240418"
01,FX_EXCHANGE,MXPJOD,V48,*C,,,,,24.138976,,,"20240418"
01,FX_EXCHANGE,MXPJPY,JPY,*C,,,,,0.110688,,,"20240418"
01,FX_EXCHANGE,MXPJPY,V48,*C,,,,,0.110688,,,"20240418"
01,FX_EXCHANGE,MXPKES,V48,*C,,,,,0.128445,,,"20240418"
01,FX_EXCHANGE,MXPKGS,V48,*C,,,,,0.192222,,,"20240418"
01,FX_EXCHANGE,MXPKHR,V48,*C,,,,,0.004219,,,"20240418"
01,FX_EXCHANGE,MXPKMF,V48,*C,,,,,0.036942,,,"20240418"
01,FX_EXCHANGE,MXPKPW,V48,*C,,,,,0.131645,,,"20240418"
01,FX_EXCHANGE,MXPKRW,V48,*C,,,,,0.012400,,,"20240418"
01,FX_EXCHANGE,MXPKWD,V48,*C,,,,,55.490942,,,"20240418"
01,FX_EXCHANGE,MXPKYD,KYD,*C,,,,,20.620628,,,"20240418"
01,FX_EXCHANGE,MXPKYD,V48,*C,,,,,20.620628,,,"20240418"
01,FX_EXCHANGE,MXPKZT,V48,*C,,,,,0.038362,,,"20240418"
01,FX_EXCHANGE,MXPLAK,V48,*C,,,,,0.000804,,,"20240418"
01,FX_EXCHANGE,MXPLBP,V48,*C,,,,,0.000188,,,"20240418"
01,FX_EXCHANGE,MXPLKR,V48,*C,,,,,0.056760,,,"20240418"
01,FX_EXCHANGE,MXPLRD,V48,*C,,,,,0.087994,,,"20240418"
01,FX_EXCHANGE,MXPLSL,V48,*C,,,,,0.893985,,,"20240418"
01,FX_EXCHANGE,MXPLTL,V48,*C,,,,,5.996887,,,"20240418"
01,FX_EXCHANGE,MXPLUF,V48,*C,,,,,0.451575,,,"20240418"
01,FX_EXCHANGE,MXPLVL,V48,*C,,,,,33.673395,,,"20240418"
01,FX_EXCHANGE,MXPLYD,V48,*C,,,,,3.516277,,,"20240418"
01,FX_EXCHANGE,MXPMAD,V48,*C,,,,,1.688406,,,"20240418"
01,FX_EXCHANGE,MXPMDL,V48,*C,,,,,0.956119,,,"20240418"
01,FX_EXCHANGE,MXPMGA,V48,*C,,,,,0.003911,,,"20240418"
01,FX_EXCHANGE,MXPMKD,V48,*C,,,,,0.295867,,,"20240418"
01,FX_EXCHANGE,MXPMMK,V48,*C,,,,,0.008155,,,"20240418"
01,FX_EXCHANGE,MXPMNT,V48,*C,,,,,0.005040,,,"20240418"
01,FX_EXCHANGE,MXPMOP,V48,*C,,,,,2.118801,,,"20240418"
01,FX_EXCHANGE,MXPMRU,V48,*C,,,,,0.433528,,,"20240418"
01,FX_EXCHANGE,MXPMUR,V48,*C,,,,,0.367979,,,"20240418"
01,FX_EXCHANGE,MXPMVR,V48,*C,,,,,1.107026,,,"20240418"
01,FX_EXCHANGE,MXPMWK,V48,*C,,,,,0.009875,,,"20240418"
01,FX_EXCHANGE,MXPMXP,V48,*C,,,,,1.000000,,,"20240418"
01,FX_EXCHANGE,MXPMYR,MYR,*C,,,,,3.577821,,,"20240418"
01,FX_EXCHANGE,MXPMYR,V48,*C,,,,,3.577821,,,"20240418"
01,FX_EXCHANGE,MXPMZN,V48,*C,,,,,0.267542,,,"20240418"
01,FX_EXCHANGE,MXPNAD,V48,*C,,,,,0.893643,,,"20240418"
01,FX_EXCHANGE,MXPNGN,V48,*C,,,,,0.014899,,,"20240418"
01,FX_EXCHANGE,MXPNIC,V48,*C,,,,,0.467483,,,"20240418"
01,FX_EXCHANGE,MXPNIO,V48,*C,,,,,0.465019,,,"20240418"
01,FX_EXCHANGE,MXPNLG,NLG,*C,,,,,8.266407,,,"20240418"
01,FX_EXCHANGE,MXPNLG,V48,*C,,,,,8.266407,,,"20240418"
01,FX_EXCHANGE,MXPNOK,NOK,*C,,,,,1.548075,,,"20240418"
01,FX_EXCHANGE,MXPNOK,V48,*C,,,,,1.548075,,,"20240418"
01,FX_EXCHANGE,MXPNPR,V48,*C,,,,,0.128043,,,"20240418"
01,FX_EXCHANGE,MXPNZD,NZD,*C,,,,,10.101834,,,"20240418"
01,FX_EXCHANGE,MXPNZD,V48,*C,,,,,10.101834,,,"20240418"
01,FX_EXCHANGE,MXPOMR,V48,*C,,,,,44.451517,,,"20240418"
01,FX_EXCHANGE,MXPPAB,V48,*C,,,,,17.114500,,,"20240418"
01,FX_EXCHANGE,MXPPEN,V48,*C,,,,,4.587080,,,"20240418"
01,FX_EXCHANGE,MXPPGK,V48,*C,,,,,65.043059,,,"20240418"
01,FX_EXCHANGE,MXPPHP,PHP,*C,,,,,0.298683,,,"20240418"
01,FX_EXCHANGE,MXPPHP,V48,*C,,,,,0.298683,,,"20240418"
01,FX_EXCHANGE,MXPPKR,V48,*C,,,,,0.061450,,,"20240418"
01,FX_EXCHANGE,MXPPLN,PLN,*C,,,,,4.200446,,,"20240418"
01,FX_EXCHANGE,MXPPLN,V48,*C,,,,,4.200446,,,"20240418"
01,FX_EXCHANGE,MXPPTE,PTE,*C,,,,,0.090861,,,"20240418"
01,FX_EXCHANGE,MXPPTE,V48,*C,,,,,0.090861,,,"20240418"
01,FX_EXCHANGE,MXPPYG,V48,*C,,,,,0.002310,,,"20240418"
01,FX_EXCHANGE,MXPQAR,QAR,*C,,,,,4.692762,,,"20240418"
01,FX_EXCHANGE,MXPQAR,V48,*C,,,,,4.692762,,,"20240418"
01,FX_EXCHANGE,MXPRON,V48,*C,,,,,3.661399,,,"20240418"
01,FX_EXCHANGE,MXPRSD,V48,*C,,,,,0.155494,,,"20240418"
01,FX_EXCHANGE,MXPRUB,RUB,*C,,,,,0.181619,,,"20240418"
01,FX_EXCHANGE,MXPRUB,V48,*C,,,,,0.181619,,,"20240418"
01,FX_EXCHANGE,MXPRWF,V48,*C,,,,,0.013272,,,"20240418"
01,FX_EXCHANGE,MXPSAR,V48,*C,,,,,4.562401,,,"20240418"
01,FX_EXCHANGE,MXPSBD,V48,*C,,,,,145.414094,,,"20240418"
01,FX_EXCHANGE,MXPSCR,V48,*C,,,,,1.255204,,,"20240418"
01,FX_EXCHANGE,MXPSDG,V48,*C,,,,,0.028504,,,"20240418"
01,FX_EXCHANGE,MXPSEK,SEK,*C,,,,,1.560680,,,"20240418"
01,FX_EXCHANGE,MXPSEK,V48,*C,,,,,1.560680,,,"20240418"
01,FX_EXCHANGE,MXPSGD,SGD,*C,,,,,12.564328,,,"20240418"
01,FX_EXCHANGE,MXPSGD,V48,*C,,,,,12.564328,,,"20240418"
01,FX_EXCHANGE,MXPSHP,V48,*C,,,,,13.714636,,,"20240418"
01,FX_EXCHANGE,MXPSLE,V48,*C,,,,,0.742829,,,"20240418"
01,FX_EXCHANGE,MXPSOS,V48,*C,,,,,0.029951,,,"20240418"
01,FX_EXCHANGE,MXPSRD,V48,*C,,,,,0.495687,,,"20240418"
01,FX_EXCHANGE,MXPSSP,V48,*C,,,,,0.010851,,,"20240418"
01,FX_EXCHANGE,MXPSTN,V48,*C,,,,,0.736069,,,"20240418"
01,FX_EXCHANGE,MXPSVC,SVC,*C,,,,,1.954870,,,"20240418"
01,FX_EXCHANGE,MXPSVC,V48,*C,,,,,1.954870,,,"20240418"
01,FX_EXCHANGE,MXPSYP,V48,*C,,,,,0.001318,,,"20240418"
01,FX_EXCHANGE,MXPSZL,V48,*C,,,,,0.893985,,,"20240418"
01,FX_EXCHANGE,MXPTHB,THB,*C,,,,,0.465258,,,"20240418"
01,FX_EXCHANGE,MXPTHB,V48,*C,,,,,0.465258,,,"20240418"
01,FX_EXCHANGE,MXPTJS,V48,*C,,,,,1.564411,,,"20240418"
01,FX_EXCHANGE,MXPTMT,V48,*C,,,,,4.889870,,,"20240418"
01,FX_EXCHANGE,MXPTND,V48,*C,,,,,5.416842,,,"20240418"
01,FX_EXCHANGE,MXPTOP,V48,*C,,,,,40.456847,,,"20240418"
01,FX_EXCHANGE,MXPTRY,V48,*C,,,,,0.526203,,,"20240418"
01,FX_EXCHANGE,MXPTTD,V48,*C,,,,,2.520341,,,"20240418"
01,FX_EXCHANGE,MXPTWD,TWD,*C,,,,,0.526699,,,"20240418"
01,FX_EXCHANGE,MXPTWD,V48,*C,,,,,0.526699,,,"20240418"
01,FX_EXCHANGE,MXPTZS,V48,*C,,,,,0.006623,,,"20240418"
01,FX_EXCHANGE,MXPUAH,V48,*C,,,,,0.432740,,,"20240418"
01,FX_EXCHANGE,MXPUDI,1D,*C,,,,,8.129121,,,"20240418"
01,FX_EXCHANGE,MXPUDI,UDI,*C,,,,,8.129121,,,"20240418"
01,FX_EXCHANGE,MXPUDI,V24,*C,,,,,8.128964,,,"20240418"
01,FX_EXCHANGE,MXPUDI,V48,*C,,,,,8.128491,,,"20240418"
01,FX_EXCHANGE,MXPUDI,V72,*C,,,,,8.128333,,,"20240418"
01,FX_EXCHANGE,MXPUDI,V96,*C,,,,,8.128175,,,"20240418"
01,FX_EXCHANGE,MXPUGX,V48,*C,,,,,0.004493,,,"20240418"
01,FX_EXCHANGE,MXPUSD,FIX,*C,,,,,17.114500,,,"20240418"
01,FX_EXCHANGE,MXPUSD,V24,*C,,,,,16.994800,,,"20240418"
01,FX_EXCHANGE,MXPUSD,VMD,*C,,,,,17.025200,,,"20240418"
01,FX_EXCHANGE,MXPUVR,V48,*C,,,,,1.603269,,,"20240418"
01,FX_EXCHANGE,MXPUYI,V48,*C,,,,,2.684580,,,"20240418"
01,FX_EXCHANGE,MXPUYU,V48,*C,,,,,0.441948,,,"20240418"
01,FX_EXCHANGE,MXPUZS,V48,*C,,,,,0.001352,,,"20240418"
01,FX_EXCHANGE,MXPVES,V48,*C,,,,,0.471513,,,"20240418"
01,FX_EXCHANGE,MXPVND,V48,*C,,,,,0.000667,,,"20240418"
01,FX_EXCHANGE,MXPVND,VND,*C,,,,,0.000667,,,"20240418"
01,FX_EXCHANGE,MXPVUV,V48,*C,,,,,0.139227,,,"20240418"
01,FX_EXCHANGE,MXPWST,V48,*C,,,,,47.413173,,,"20240418"
01,FX_EXCHANGE,MXPXAF,V48,*C,,,,,0.027341,,,"20240418"
01,FX_EXCHANGE,MXPXCD,V48,*C,,,,,6.315396,,,"20240418"
01,FX_EXCHANGE,MXPXOF,V48,*C,,,,,0.027674,,,"20240418"
01,FX_EXCHANGE,MXPXPD,V48,*C,,,,,0.016661,,,"20240418"
01,FX_EXCHANGE,MXPXPF,V48,*C,,,,,0.152448,,,"20240418"
01,FX_EXCHANGE,MXPXPT,V48,*C,,,,,0.018185,,,"20240418"
01,FX_EXCHANGE,MXPYER,V48,*C,,,,,0.068390,,,"20240418"
01,FX_EXCHANGE,MXPZAR,V48,*C,,,,,0.893668,,,"20240418"
01,FX_EXCHANGE,MXPZAR,ZAR,*C,,,,,0.893668,,,"20240418"
01,FX_EXCHANGE,MXPZMW,V48,*C,,,,,0.672677,,,"20240418"
01,FX_EXCHANGE,MXPZWL,V48,*C,,,,,0.000557,,,"20240418"
01,FI_SECURITY,00,ABACOGF,A,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,ABACOGF,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,ABACOGF,L,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,ARSER,*B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,CASITA,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,COPCHI,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,COVAL,A1,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,FCFINAN,A,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,FCFINAN,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,GAM,*,,,,,1.441397,1.441397,0.000000,"20240418"
01,FI_SECURITY,00,GBMSINC,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,GEO,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,GFBITAL,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,GFSCTIA,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,ISIC,A,,,,,224.557451,224.557451,0.000000,"20240418"
01,FI_SECURITY,00,ISIC,B,,,,,224.557451,224.557451,0.000000,"20240418"
01,FI_SECURITY,00,LOTONAL,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,METROFI,*,,,,,1.016052,1.016052,0.000000,"20240418"
01,FI_SECURITY,00,PANAMEX,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,POP,N,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,00,SITUR,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,0,CREAL,*,,,,,0.354000,0.354000,0.000000,"20240418"
01,FI_SECURITY,0,FINDEP,*,,,,,10.300000,10.300000,0.000000,"20240418"
01,FI_SECURITY,0,GNP,*,,,,,140.000000,140.000000,0.000000,"20240418"
01,FI_SECURITY,0,LASEG,*,,,,,2.158900,2.158900,0.000000,"20240418"
01,FI_SECURITY,0,UNIFIN,A,,,,,0.492185,0.492185,0.000000,"20240418"
01,FI_SECURITY,1A,0JN9,N,,,,,2648.234887,2648.234887,0.000000,"20240418"
01,FI_SECURITY,1A,0QBO,N,,,,,2213.311591,2213.311591,0.000000,"20240418"
01,FI_SECURITY,1A,0R87,N,,,,,475.539196,475.539196,0.000000,"20240418"
01,FI_SECURITY,1A,1024,N,,,,,100.193621,100.193621,0.000000,"20240418"
01,FI_SECURITY,1A,1093,N,,,,,12.805553,12.805553,0.000000,"20240418"
01,FI_SECURITY,1A,1109,N,,,,,52.008902,52.008902,0.000000,"20240418"
01,FI_SECURITY,1A,1113,N,,,,,68.070475,68.070475,0.000000,"20240418"
01,FI_SECURITY,1A,1209,N,,,,,55.942349,55.942349,0.000000,"20240418"
01,FI_SECURITY,1A,1299,N,,,,,104.564117,104.564117,0.000000,"20240418"
01,FI_SECURITY,1A,1458,N,,,,,3.714922,3.714922,0.000000,"20240418"
01,FI_SECURITY,1A,1611,N,,,,,5.681645,5.681645,0.000000,"20240418"
01,FI_SECURITY,1A,1658,N,,,,,8.828402,8.828402,0.000000,"20240418"
01,FI_SECURITY,1A,16,N,,,,,152.967360,152.967360,0.000000,"20240418"
01,FI_SECURITY,1A,175,N,,,,,19.776494,19.776494,0.000000,"20240418"
01,FI_SECURITY,1A,17,N,,,,,16.542327,16.542327,0.000000,"20240418"
01,FI_SECURITY,1A,1801,N,,,,,73.642858,73.642858,0.000000,"20240418"
01,FI_SECURITY,1A,1810,N,,,,,35.794362,35.794362,0.000000,"20240418"
01,FI_SECURITY,1A,1910,N,,,,,59.657270,59.657270,0.000000,"20240418"
01,FI_SECURITY,1A,1913,N,,,,,126.416597,126.416597,0.000000,"20240418"
01,FI_SECURITY,1A,1925,N,,,,,476.733216,476.733216,0.000000,"20240418"
01,FI_SECURITY,1A,1928,N,,,,,372.354432,372.354432,0.000000,"20240418"
01,FI_SECURITY,1A,1997,N,,,,,49.714392,49.714392,0.000000,"20240418"
01,FI_SECURITY,1A,1COV,N,,,,,909.922866,909.922866,0.000000,"20240418"
01,FI_SECURITY,1A,2269,N,,,,,28.932684,28.932684,0.000000,"20240418"
01,FI_SECURITY,1A,2318,N,,,,,68.616787,68.616787,0.000000,"20240418"
01,FI_SECURITY,1A,2319,N,,,,,34.002459,34.002459,0.000000,"20240418"
01,FI_SECURITY,1A,2331,N,,,,,37.673676,37.673676,0.000000,"20240418"
01,FI_SECURITY,1A,2382,N,,,,,81.946800,81.946800,0.000000,"20240418"
01,FI_SECURITY,1A,2413,N,,,,,208.480848,208.480848,0.000000,"20240418"
01,FI_SECURITY,1A,241,N,,,,,5.790907,5.790907,0.000000,"20240418"
01,FI_SECURITY,1A,2600,N,,,,,11.101060,11.101060,0.000000,"20240418"
01,FI_SECURITY,1A,2601,N,,,,,34.395804,34.395804,0.000000,"20240418"
01,FI_SECURITY,1A,2688,N,,,,,137.342837,137.342837,0.000000,"20240418"
01,FI_SECURITY,1A,268,N,,,,,16.870115,16.870115,0.000000,"20240418"
01,FI_SECURITY,1A,28010,N,,,,,209.255664,209.255664,0.000000,"20240418"
01,FI_SECURITY,1A,2802,N,,,,,610.333632,610.333632,0.000000,"20240418"
01,FI_SECURITY,1A,288,N,,,,,11.822192,11.822192,0.000000,"20240418"
01,FI_SECURITY,1A,2897,N,,,,,450.389472,450.389472,0.000000,"20240418"
01,FI_SECURITY,1A,3269,N,,,,,36969.792000,36969.792000,0.000000,"20240418"
01,FI_SECURITY,1A,3279,N,,,,,43666.416000,43666.416000,0.000000,"20240418"
01,FI_SECURITY,1A,3283,N,,,,,29011.324800,29011.324800,0.000000,"20240418"
01,FI_SECURITY,1A,3391,N,,,,,1116.288480,1116.288480,0.000000,"20240418"
01,FI_SECURITY,1A,3626,N,,,,,362.281824,362.281824,0.000000,"20240418"
01,FI_SECURITY,1A,3635,N,,,,,166.917504,166.917504,0.000000,"20240418"
01,FI_SECURITY,1A,36570,N,,,,,2093.120000,2093.120000,0.000000,"20240418"
01,FI_SECURITY,1A,3659,N,,,,,269.469936,269.469936,0.000000,"20240418"
01,FI_SECURITY,1A,3673,N,,,,,63.977664,63.977664,0.000000,"20240418"
01,FI_SECURITY,1A,3690,N,,,,,213.607992,213.607992,0.000000,"20240418"
01,FI_SECURITY,1A,3769,N,,,,,871.114560,871.114560,0.000000,"20240418"
01,FI_SECURITY,1A,386,N,,,,,10.008436,10.008436,0.000000,"20240418"
01,FI_SECURITY,1A,388,N,,,,,477.695213,477.695213,0.000000,"20240418"
01,FI_SECURITY,1A,3923,N,,,,,179.978688,179.978688,0.000000,"20240418"
01,FI_SECURITY,1A,3932,N,,,,,261.112992,261.112992,0.000000,"20240418"
01,FI_SECURITY,1A,3988,N,,,,,7.320581,7.320581,0.000000,"20240418"
01,FI_SECURITY,1A,4062,N,,,,,683.941152,683.941152,0.000000,"20240418"
01,FI_SECURITY,1A,4063,N,,,,,708.292512,708.292512,0.000000,"20240418"
01,FI_SECURITY,1A,4483,N,,,,,345.014496,345.014496,0.000000,"20240418"
01,FI_SECURITY,1A,4503,N,,,,,162.213264,162.213264,0.000000,"20240418"
01,FI_SECURITY,1A,4516,N,,,,,469.759872,469.759872,0.000000,"20240418"
01,FI_SECURITY,1A,4519,N,,,,,563.401920,563.401920,0.000000,"20240418"
01,FI_SECURITY,1A,4523,N,,,,,644.646912,644.646912,0.000000,"20240418"
01,FI_SECURITY,1A,4527,N,,,,,319.445568,319.445568,0.000000,"20240418"
01,FI_SECURITY,1A,4528,N,,,,,254.748432,254.748432,0.000000,"20240418"
01,FI_SECURITY,1A,4536,N,,,,,159.722784,159.722784,0.000000,"20240418"
01,FI_SECURITY,1A,4543,N,,,,,284.966256,284.966256,0.000000,"20240418"
01,FI_SECURITY,1A,4568,N,,,,,502.080768,502.080768,0.000000,"20240418"
01,FI_SECURITY,1A,4587,N,,,,,168.079728,168.079728,0.000000,"20240418"
01,FI_SECURITY,1A,4689,N,,,,,38.630112,38.630112,0.000000,"20240418"
01,FI_SECURITY,1A,4704,N,,,,,866.354976,866.354976,0.000000,"20240418"
01,FI_SECURITY,1A,4716,N,,,,,1243.579680,1243.579680,0.000000,"20240418"
01,FI_SECURITY,1A,4901,N,,,,,370.029984,370.029984,0.000000,"20240418"
01,FI_SECURITY,1A,4911,N,,,,,449.282592,449.282592,0.000000,"20240418"
01,FI_SECURITY,1A,4912,N,,,,,149.539488,149.539488,0.000000,"20240418"
01,FI_SECURITY,1A,5020,N,,,,,79.806048,79.806048,0.000000,"20240418"
01,FI_SECURITY,1A,5108,N,,,,,742.827168,742.827168,0.000000,"20240418"
01,FI_SECURITY,1A,6098,N,,,,,9.396566,9.396566,0.000000,"20240418"
01,FI_SECURITY,1A,6110,N,,,,,11.428847,11.428847,0.000000,"20240418"
01,FI_SECURITY,1A,6160,N,,,,,173.071642,173.071642,0.000000,"20240418"
01,FI_SECURITY,1A,6186,N,,,,,9.003222,9.003222,0.000000,"20240418"
01,FI_SECURITY,1A,6301,N,,,,,488.798208,488.798208,0.000000,"20240418"
01,FI_SECURITY,1A,6326,N,,,,,268.307712,268.307712,0.000000,"20240418"
01,FI_SECURITY,1A,6367,N,,,,,2158.969440,2158.969440,0.000000,"20240418"
01,FI_SECURITY,1A,6370,N,,,,,665.456256,665.456256,0.000000,"20240418"
01,FI_SECURITY,1A,6460,N,,,,,219.438960,219.438960,0.000000,"20240418"
01,FI_SECURITY,1A,6481,N,,,,,380.102592,380.102592,0.000000,"20240418"
01,FI_SECURITY,1A,6501,N,,,,,1522.513440,1522.513440,0.000000,"20240418"
01,FI_SECURITY,1A,6702,N,,,,,273.454704,273.454704,0.000000,"20240418"
01,FI_SECURITY,1A,6724,N,,,,,292.825104,292.825104,0.000000,"20240418"
01,FI_SECURITY,1A,6841,N,,,,,380.434656,380.434656,0.000000,"20240418"
01,FI_SECURITY,1A,6845,N,,,,,472.637760,472.637760,0.000000,"20240418"
01,FI_SECURITY,1A,6856,N,,,,,1695.740160,1695.740160,0.000000,"20240418"
01,FI_SECURITY,1A,6869,N,,,,,271.240944,271.240944,0.000000,"20240418"
01,FI_SECURITY,1A,6965,N,,,,,625.276512,625.276512,0.000000,"20240418"
01,FI_SECURITY,1A,6981,N,,,,,308.598144,308.598144,0.000000,"20240418"
01,FI_SECURITY,1A,7071,N,,,,,262.773312,262.773312,0.000000,"20240418"
01,FI_SECURITY,1A,7202,N,,,,,216.671760,216.671760,0.000000,"20240418"
01,FI_SECURITY,1A,7270,N,,,,,383.091168,383.091168,0.000000,"20240418"
01,FI_SECURITY,1A,762,N,,,,,13.002226,13.002226,0.000000,"20240418"
01,FI_SECURITY,1A,7701,N,,,,,463.782720,463.782720,0.000000,"20240418"
01,FI_SECURITY,1A,7741,N,,,,,1962.498240,1962.498240,0.000000,"20240418"
01,FI_SECURITY,1A,7747,N,,,,,249.878160,249.878160,0.000000,"20240418"
01,FI_SECURITY,1A,7751,N,,,,,485.477568,485.477568,0.000000,"20240418"
01,FI_SECURITY,1A,788,N,,,,,1.944871,1.944871,0.000000,"20240418"
01,FI_SECURITY,1A,7911,N,,,,,399.583680,399.583680,0.000000,"20240418"
01,FI_SECURITY,1A,7912,N,,,,,495.882240,495.882240,0.000000,"20240418"
01,FI_SECURITY,1A,7951,N,,,,,356.858112,356.858112,0.000000,"20240418"
01,FI_SECURITY,1A,8031,N,,,,,792.968832,792.968832,0.000000,"20240418"
01,FI_SECURITY,1A,8035,N,,,,,4066.677120,4066.677120,0.000000,"20240418"
01,FI_SECURITY,1A,8058,N,,,,,383.755296,383.755296,0.000000,"20240418"
01,FI_SECURITY,1A,8113,N,,,,,500.199072,500.199072,0.000000,"20240418"
01,FI_SECURITY,1A,823,N,,,,,67.633426,67.633426,0.000000,"20240418"
01,FI_SECURITY,1A,857,N,,,,,15.996015,15.996015,0.000000,"20240418"
01,FI_SECURITY,1A,863,N,,,,,20.978381,20.978381,0.000000,"20240418"
01,FI_SECURITY,1A,883,N,,,,,40.208563,40.208563,0.000000,"20240418"
01,FI_SECURITY,1A,8954,N,,,,,18562.377600,18562.377600,0.000000,"20240418"
01,FI_SECURITY,1A,9001,N,,,,,368.701728,368.701728,0.000000,"20240418"
01,FI_SECURITY,1A,9005,N,,,,,208.812912,208.812912,0.000000,"20240418"
01,FI_SECURITY,1A,9008,N,,,,,429.248064,429.248064,0.000000,"20240418"
01,FI_SECURITY,1A,9020,N,,,,,322.378800,322.378800,0.000000,"20240418"
01,FI_SECURITY,1A,9021,N,,,,,334.056384,334.056384,0.000000,"20240418"
01,FI_SECURITY,1A,9022,N,,,,,396.816480,396.816480,0.000000,"20240418"
01,FI_SECURITY,1A,9042,N,,,,,458.801760,458.801760,0.000000,"20240418"
01,FI_SECURITY,1A,914,N,,,,,37.892200,37.892200,0.000000,"20240418"
01,FI_SECURITY,1A,916,N,,,,,12.499619,12.499619,0.000000,"20240418"
01,FI_SECURITY,1A,941,N,,,,,150.235800,150.235800,0.000000,"20240418"
01,FI_SECURITY,1A,9433,N,,,,,468.652992,468.652992,0.000000,"20240418"
01,FI_SECURITY,1A,9618,N,,,,,214.263566,214.263566,0.000000,"20240418"
01,FI_SECURITY,1A,9684,N,,,,,610.665696,610.665696,0.000000,"20240418"
01,FI_SECURITY,1A,968,N,,,,,11.865897,11.865897,0.000000,"20240418"
01,FI_SECURITY,1A,9697,N,,,,,289.559808,289.559808,0.000000,"20240418"
01,FI_SECURITY,1A,9766,N,,,,,1042.570272,1042.570272,0.000000,"20240418"
01,FI_SECURITY,1A,9928,N,,,,,1.016140,1.016140,0.000000,"20240418"
01,FI_SECURITY,1A,9961,N,,,,,840.883430,840.883430,0.000000,"20240418"
01,FI_SECURITY,1A,9988,N,,,,,148.378339,148.378339,0.000000,"20240418"
01,FI_SECURITY,1A,9995,N,,,,,59.657270,59.657270,0.000000,"20240418"
01,FI_SECURITY,1A,A2A,N,,,,,31.077646,31.077646,0.000000,"20240418"
01,FI_SECURITY,1A,AA1,*,,,,,607.051315,607.051315,0.000000,"20240418"
01,FI_SECURITY,1A,AAF,N,,,,,22.731800,22.731800,0.000000,"20240418"
01,FI_SECURITY,1A,AALB,N,,,,,801.533656,801.533656,0.000000,"20240418"
01,FI_SECURITY,1A,AAL,*,,,,,239.945290,239.945290,0.000000,"20240418"
01,FI_SECURITY,1A,AAPL,*,,,,,2858.806080,2858.806080,0.000000,"20240418"
01,FI_SECURITY,1A,AAP,*,,,,,1321.239400,1321.239400,0.000000,"20240418"
01,FI_SECURITY,1A,AAUKY,N,,,,,231.815902,231.815902,0.000000,"20240418"
01,FI_SECURITY,1A,AAU,N,,,,,2.075989,2.075989,0.000000,"20240418"
01,FI_SECURITY,1A,ABBN,N,,,,,831.436546,831.436546,0.000000,"20240418"
01,FI_SECURITY,1A,ABBV,*,,,,,2818.073570,2818.073570,0.000000,"20240418"
01,FI_SECURITY,1A,ABB,N,,,,,827.828365,827.828365,0.000000,"20240418"
01,FI_SECURITY,1A,ABCM,N,,,,,410.576855,410.576855,0.000000,"20240418"
01,FI_SECURITY,1A,ABEV,N,,,,,39.021060,39.021060,0.000000,"20240418"
01,FI_SECURITY,1A,ABN1,N,,,,,284.453365,284.453365,0.000000,"20240418"
01,FI_SECURITY,1A,ABNB,*,,,,,2740.031450,2740.031450,0.000000,"20240418"
01,FI_SECURITY,1A,ABT,*,,,,,1801.643415,1801.643415,0.000000,"20240418"
01,FI_SECURITY,1A,ACADE,N,,,,,74.132300,74.132300,0.000000,"20240418"
01,FI_SECURITY,1A,ACAD,*,,,,,292.144515,292.144515,0.000000,"20240418"
01,FI_SECURITY,1A,ACAF,N,,,,,253.302852,253.302852,0.000000,"20240418"
01,FI_SECURITY,1A,ACA,*,,,,,1296.936810,1296.936810,0.000000,"20240418"
01,FI_SECURITY,1A,ACC,N,,,,,726.480959,726.480959,0.000000,"20240418"
01,FI_SECURITY,1A,ACHC,*,,,,,1202.807060,1202.807060,0.000000,"20240418"
01,FI_SECURITY,1A,ACLS,*,,,,,1681.499625,1681.499625,0.000000,"20240418"
01,FI_SECURITY,1A,ACM,*,,,,,1595.755980,1595.755980,0.000000,"20240418"
01,FI_SECURITY,1A,ACN,N,,,,,5408.182000,5408.182000,0.000000,"20240418"
01,FI_SECURITY,1A,ACOF,N,,,,,284.180114,284.180114,0.000000,"20240418"
01,FI_SECURITY,1A,ACX,N,,,,,181.893490,181.893490,0.000000,"20240418"
01,FI_SECURITY,1A,ADAP,*,,,,,4141.537855,4141.537855,0.000000,"20240418"
01,FI_SECURITY,1A,ADBE,*,,,,,8098.239110,8098.239110,0.000000,"20240418"
01,FI_SECURITY,1A,ADC,*,,,,,955.502535,955.502535,0.000000,"20240418"
01,FI_SECURITY,1A,ADI,*,,,,,3210.337910,3210.337910,0.000000,"20240418"
01,FI_SECURITY,1A,ADM,*,,,,,1056.306940,1056.306940,0.000000,"20240418"
01,FI_SECURITY,1A,ADP,N,,,,,2165.962539,2165.962539,0.000000,"20240418"
01,FI_SECURITY,1A,ADSK,*,,,,,3604.827135,3604.827135,0.000000,"20240418"
01,FI_SECURITY,1A,ADS,N,,,,,4084.178311,4084.178311,0.000000,"20240418"
01,FI_SECURITY,1A,ADYEN,N,,,,,26279.373912,26279.373912,0.000000,"20240418"
01,FI_SECURITY,1A,AD,N,,,,,494.400532,494.400532,0.000000,"20240418"
01,FI_SECURITY,1A,AED,N,,,,,1052.012924,1052.012924,0.000000,"20240418"
01,FI_SECURITY,1A,AEE,*,,,,,1240.972395,1240.972395,0.000000,"20240418"
01,FI_SECURITY,1A,AEG,N,,,,,100.804405,100.804405,0.000000,"20240418"
01,FI_SECURITY,1A,AEIS,*,,,,,1554.167745,1554.167745,0.000000,"20240418"
01,FI_SECURITY,1A,AEM,N,,,,,1086.257315,1086.257315,0.000000,"20240418"
01,FI_SECURITY,1A,AENA,N,,,,,3176.987946,3176.987946,0.000000,"20240418"
01,FI_SECURITY,1A,AENZ,N,,,,,33.202130,33.202130,0.000000,"20240418"
01,FI_SECURITY,1A,AEP,*,,,,,1412.973120,1412.973120,0.000000,"20240418"
01,FI_SECURITY,1A,AER,N,,,,,1433.168230,1433.168230,0.000000,"20240418"
01,FI_SECURITY,1A,AES,*,,,,,278.452915,278.452915,0.000000,"20240418"
01,FI_SECURITY,1A,AFL,*,,,,,1385.932210,1385.932210,0.000000,"20240418"
01,FI_SECURITY,1A,AFRM,*,,,,,533.116675,533.116675,0.000000,"20240418"
01,FI_SECURITY,1A,AFX,N,,,,,1778.858216,1778.858216,0.000000,"20240418"
01,FI_SECURITY,1A,AG1,N,,,,,115.865165,115.865165,0.000000,"20240418"
01,FI_SECURITY,1A,AGCO,*,,,,,1997.775585,1997.775585,0.000000,"20240418"
01,FI_SECURITY,1A,AGIO,*,,,,,503.679735,503.679735,0.000000,"20240418"
01,FI_SECURITY,1A,AGI,N,,,,,257.744370,257.744370,0.000000,"20240418"
01,FI_SECURITY,1A,AGL,N,,,,,464.426852,464.426852,0.000000,"20240418"
01,FI_SECURITY,1A,AGNC,*,,,,,155.057370,155.057370,0.000000,"20240418"
01,FI_SECURITY,1A,AGO,N,,,,,1305.151770,1305.151770,0.000000,"20240418"
01,FI_SECURITY,1A,AGRON,N,,,,,184.152020,184.152020,0.000000,"20240418"
01,FI_SECURITY,1A,AGS,N,,,,,785.502983,785.502983,0.000000,"20240418"
01,FI_SECURITY,1A,AHT,N,,,,,1189.375457,1189.375457,0.000000,"20240418"
01,FI_SECURITY,1A,AI1,*,,,,,357.179615,357.179615,0.000000,"20240418"
01,FI_SECURITY,1A,AIF,N,,,,,639.928832,639.928832,0.000000,"20240418"
01,FI_SECURITY,1A,AIG,*,,,,,1249.187355,1249.187355,0.000000,"20240418"
01,FI_SECURITY,1A,AIRC,*,,,,,657.196800,657.196800,0.000000,"20240418"
01,FI_SECURITY,1A,AIR,N,,,,,2926.690845,2926.690845,0.000000,"20240418"
01,FI_SECURITY,1A,AIV,*,,,,,132.808520,132.808520,0.000000,"20240418"
01,FI_SECURITY,1A,AI,N,,,,,3401.417369,3401.417369,0.000000,"20240418"
01,FI_SECURITY,1A,AJG,*,,,,,4004.621855,4004.621855,0.000000,"20240418"
01,FI_SECURITY,1A,AKAM,*,,,,,1723.943585,1723.943585,0.000000,"20240418"
01,FI_SECURITY,1A,AKE,N,,,,,1773.393214,1773.393214,0.000000,"20240418"
01,FI_SECURITY,1A,AKLI,*,,,,,3.973987,3.973987,0.000000,"20240418"
01,FI_SECURITY,1A,ALA1,N,,,,,366.330666,366.330666,0.000000,"20240418"
01,FI_SECURITY,1A,ALB,*,,,,,1913.401100,1913.401100,0.000000,"20240418"
01,FI_SECURITY,1A,ALC,N,,,,,1352.655170,1352.655170,0.000000,"20240418"
01,FI_SECURITY,1A,ALFEN,N,,,,,655.800264,655.800264,0.000000,"20240418"
01,FI_SECURITY,1A,ALGN,*,,,,,5157.283430,5157.283430,0.000000,"20240418"
01,FI_SECURITY,1A,ALKT,*,,,,,411.432580,411.432580,0.000000,"20240418"
01,FI_SECURITY,1A,ALLEI,N,,,,,116.270660,116.270660,0.000000,"20240418"
01,FI_SECURITY,1A,ALLE,N,,,,,2136.574180,2136.574180,0.000000,"20240418"
01,FI_SECURITY,1A,ALLFG,N,,,,,121.505216,121.505216,0.000000,"20240418"
01,FI_SECURITY,1A,ALLY1,*,,,,,662.502295,662.502295,0.000000,"20240418"
01,FI_SECURITY,1A,ALNY,*,,,,,2484.340820,2484.340820,0.000000,"20240418"
01,FI_SECURITY,1A,ALO,N,,,,,275.071777,275.071777,0.000000,"20240418"
01,FI_SECURITY,1A,ALT1,*,,,,,117.918905,117.918905,0.000000,"20240418"
01,FI_SECURITY,1A,ALTM,N,,,,,65.035100,65.035100,0.000000,"20240418"
01,FI_SECURITY,1A,ALTR,*,,,,,1382.338165,1382.338165,0.000000,"20240418"
01,FI_SECURITY,1A,ALV,N,,,,,4781.876925,4781.876925,0.000000,"20240418"
01,FI_SECURITY,1A,AMAT,*,,,,,3325.689640,3325.689640,0.000000,"20240418"
01,FI_SECURITY,1A,AMBA,N,,,,,726.339380,726.339380,0.000000,"20240418"
01,FI_SECURITY,1A,AMBU,N,,,,,266.227255,266.227255,0.000000,"20240418"
01,FI_SECURITY,1A,AMCR,N,,,,,152.319050,152.319050,0.000000,"20240418"
01,FI_SECURITY,1A,AMC,*,,,,,49.974340,49.974340,0.000000,"20240418"
01,FI_SECURITY,1A,AMD,*,,,,,2654.116660,2654.116660,0.000000,"20240418"
01,FI_SECURITY,1A,AMED,*,,,,,1553.654310,1553.654310,0.000000,"20240418"
01,FI_SECURITY,1A,AME,*,,,,,3033.887415,3033.887415,0.000000,"20240418"
01,FI_SECURITY,1A,AMGN,*,,,,,4496.834875,4496.834875,0.000000,"20240418"
01,FI_SECURITY,1A,AMH,*,,,,,599.520935,599.520935,0.000000,"20240418"
01,FI_SECURITY,1A,AML,N,,,,,32.139530,32.139530,0.000000,"20240418"
01,FI_SECURITY,1A,AMN,*,,,,,963.546350,963.546350,0.000000,"20240418"
01,FI_SECURITY,1A,AMP1,N,,,,,564.899061,564.899061,0.000000,"20240418"
01,FI_SECURITY,1A,AMP,*,,,,,7061.956135,7061.956135,0.000000,"20240418"
01,FI_SECURITY,1A,AMRC,*,,,,,317.645120,317.645120,0.000000,"20240418"
01,FI_SECURITY,1A,AMRS,*,,,,,0.025672,0.025672,0.000000,"20240418"
01,FI_SECURITY,1A,AMS1,N,,,,,17.622779,17.622779,0.000000,"20240418"
01,FI_SECURITY,1A,AMSC,*,,,,,201.095375,201.095375,0.000000,"20240418"
01,FI_SECURITY,1A,AMS,N,,,,,1042.722420,1042.722420,0.000000,"20240418"
01,FI_SECURITY,1A,AMT,*,,,,,2926.579500,2926.579500,0.000000,"20240418"
01,FI_SECURITY,1A,AMZN,*,,,,,3067.260690,3067.260690,0.000000,"20240418"
01,FI_SECURITY,1A,AMZ,N,,,,,0.497225,0.497225,0.000000,"20240418"
01,FI_SECURITY,1A,AM,N,,,,,3741.704840,3741.704840,0.000000,"20240418"
01,FI_SECURITY,1A,ANAB,*,,,,,339.380535,339.380535,0.000000,"20240418"
01,FI_SECURITY,1A,ANA,N,,,,,1976.509129,1976.509129,0.000000,"20240418"
01,FI_SECURITY,1A,ANDR,N,,,,,1040.172085,1040.172085,0.000000,"20240418"
01,FI_SECURITY,1A,ANET,*,,,,,4401.678255,4401.678255,0.000000,"20240418"
01,FI_SECURITY,1A,ANE,N,,,,,364.697813,364.697813,0.000000,"20240418"
01,FI_SECURITY,1A,ANSS,*,,,,,5553.655250,5553.655250,0.000000,"20240418"
01,FI_SECURITY,1A,ANTA,N,,,,,185.636818,185.636818,0.000000,"20240418"
01,FI_SECURITY,1A,ANTO,N,,,,,481.880106,481.880106,0.000000,"20240418"
01,FI_SECURITY,1A,AON,N,,,,,5283.246150,5283.246150,0.000000,"20240418"
01,FI_SECURITY,1A,AOSL,N,,,,,342.632290,342.632290,0.000000,"20240418"
01,FI_SECURITY,1A,AOS,*,,,,,1483.656005,1483.656005,0.000000,"20240418"
01,FI_SECURITY,1A,APAM,N,,,,,499.865535,499.865535,0.000000,"20240418"
01,FI_SECURITY,1A,APA,*,,,,,555.023235,555.023235,0.000000,"20240418"
01,FI_SECURITY,1A,APD,*,,,,,3988.020790,3988.020790,0.000000,"20240418"
01,FI_SECURITY,1A,APE,*,,,,,24.302590,24.302590,0.000000,"20240418"
01,FI_SECURITY,1A,APH,*,,,,,1897.655760,1897.655760,0.000000,"20240418"
01,FI_SECURITY,1A,API,N,,,,,41.588235,41.588235,0.000000,"20240418"
01,FI_SECURITY,1A,APLE,*,,,,,255.519485,255.519485,0.000000,"20240418"
01,FI_SECURITY,1A,APO1,*,,,,,1836.385850,1836.385850,0.000000,"20240418"
01,FI_SECURITY,1A,APPS1,*,,,,,32.688695,32.688695,0.000000,"20240418"
01,FI_SECURITY,1A,APPS,N,,,,,210.949085,210.949085,0.000000,"20240418"
01,FI_SECURITY,1A,APTV,N,,,,,1186.377140,1186.377140,0.000000,"20240418"
01,FI_SECURITY,1A,AQN,N,,,,,100.066572,100.066572,0.000000,"20240418"
01,FI_SECURITY,1A,ARB,N,,,,,2.554135,2.554135,0.000000,"20240418"
01,FI_SECURITY,1A,ARCAD,N,,,,,1077.516267,1077.516267,0.000000,"20240418"
01,FI_SECURITY,1A,ARCO,N,,,,,184.152020,184.152020,0.000000,"20240418"
01,FI_SECURITY,1A,ARDX,*,,,,,110.217380,110.217380,0.000000,"20240418"
01,FI_SECURITY,1A,ARE,*,,,,,1994.010395,1994.010395,0.000000,"20240418"
01,FI_SECURITY,1A,ARGR,N,,,,,22.002215,22.002215,0.000000,"20240418"
01,FI_SECURITY,1A,ARGX,N,,,,,6134.007945,6134.007945,0.000000,"20240418"
01,FI_SECURITY,1A,ARHS,*,,,,,240.116435,240.116435,0.000000,"20240418"
01,FI_SECURITY,1A,ARMK,*,,,,,533.972400,533.972400,0.000000,"20240418"
01,FI_SECURITY,1A,ARM,N,,,,,1795.653340,1795.653340,0.000000,"20240418"
01,FI_SECURITY,1A,ARNC1,*,,,,,513.263855,513.263855,0.000000,"20240418"
01,FI_SECURITY,1A,ARR,*,,,,,303.097795,303.097795,0.000000,"20240418"
01,FI_SECURITY,1A,ART1,N,,,,,32.990397,32.990397,0.000000,"20240418"
01,FI_SECURITY,1A,ARWR,*,,,,,386.958845,386.958845,0.000000,"20240418"
01,FI_SECURITY,1A,ARW,*,,,,,2088.653580,2088.653580,0.000000,"20240418"
01,FI_SECURITY,1A,ARX,N,,,,,310.392831,310.392831,0.000000,"20240418"
01,FI_SECURITY,1A,ARYN,N,,,,,31.565705,31.565705,0.000000,"20240418"
01,FI_SECURITY,1A,AR,*,,,,,493.924470,493.924470,0.000000,"20240418"
01,FI_SECURITY,1A,ASAI,N,,,,,214.615830,214.615830,0.000000,"20240418"
01,FI_SECURITY,1A,ASEH,N,,,,,177.135075,177.135075,0.000000,"20240418"
01,FI_SECURITY,1A,ASH,*,,,,,1634.263605,1634.263605,0.000000,"20240418"
01,FI_SECURITY,1A,ASIX,*,,,,,459.353180,459.353180,0.000000,"20240418"
01,FI_SECURITY,1A,ASM1,N,,,,,9924.443995,9924.443995,0.000000,"20240418"
01,FI_SECURITY,1A,ASML1,N,,,,,15215.303935,15215.303935,0.000000,"20240418"
01,FI_SECURITY,1A,ASML,N,,,,,15307.471162,15307.471162,0.000000,"20240418"
01,FI_SECURITY,1A,ASND,N,,,,,2411.261905,2411.261905,0.000000,"20240418"
01,FI_SECURITY,1A,ATAI,N,,,,,32.688695,32.688695,0.000000,"20240418"
01,FI_SECURITY,1A,ATD,N,,,,,937.393808,937.393808,0.000000,"20240418"
01,FI_SECURITY,1A,ATER,*,,,,,36.282740,36.282740,0.000000,"20240418"
01,FI_SECURITY,1A,ATHM,N,,,,,415.197770,415.197770,0.000000,"20240418"
01,FI_SECURITY,1A,ATI,*,,,,,874.550950,874.550950,0.000000,"20240418"
01,FI_SECURITY,1A,ATKR,*,,,,,2929.660110,2929.660110,0.000000,"20240418"
01,FI_SECURITY,1A,ATL,N,,,,,418.801335,418.801335,0.000000,"20240418"
01,FI_SECURITY,1A,ATMU,*,,,,,532.089805,532.089805,0.000000,"20240418"
01,FI_SECURITY,1A,ATOS,*,,,,,24.302590,24.302590,0.000000,"20240418"
01,FI_SECURITY,1A,ATO,*,,,,,1960.808265,1960.808265,0.000000,"20240418"
01,FI_SECURITY,1A,ATSG,*,,,,,215.813845,215.813845,0.000000,"20240418"
01,FI_SECURITY,1A,ATUS,*,,,,,32.688695,32.688695,0.000000,"20240418"
01,FI_SECURITY,1A,ATVI,*,,,,,1615.951090,1615.951090,0.000000,"20240418"
01,FI_SECURITY,1A,AVB,*,,,,,3115.181290,3115.181290,0.000000,"20240418"
01,FI_SECURITY,1A,AVGO,*,,,,,21546.984355,21546.984355,0.000000,"20240418"
01,FI_SECURITY,1A,AVO,*,,,,,196.474460,196.474460,0.000000,"20240418"
01,FI_SECURITY,1A,AVY,*,,,,,3582.920575,3582.920575,0.000000,"20240418"
01,FI_SECURITY,1A,AWI,*,,,,,1948.485825,1948.485825,0.000000,"20240418"
01,FI_SECURITY,1A,AWK,*,,,,,2008.386575,2008.386575,0.000000,"20240418"
01,FI_SECURITY,1A,AWR,*,,,,,1163.272565,1163.272565,0.000000,"20240418"
01,FI_SECURITY,1A,AXA,N,,,,,616.087915,616.087915,0.000000,"20240418"
01,FI_SECURITY,1A,AXB,N,,,,,1054.253200,1054.253200,0.000000,"20240418"
01,FI_SECURITY,1A,AXDX,*,,,,,13.178165,13.178165,0.000000,"20240418"
01,FI_SECURITY,1A,AXNX,*,,,,,1147.527225,1147.527225,0.000000,"20240418"
01,FI_SECURITY,1A,AXP,*,,,,,3722.403750,3722.403750,0.000000,"20240418"
01,FI_SECURITY,1A,AXSM,*,,,,,1124.764940,1124.764940,0.000000,"20240418"
01,FI_SECURITY,1A,AYX,*,,,,,825.945770,825.945770,0.000000,"20240418"
01,FI_SECURITY,1A,AY,N,,,,,312.339625,312.339625,0.000000,"20240418"
01,FI_SECURITY,1A,AZE,N,,,,,416.797501,416.797501,0.000000,"20240418"
01,FI_SECURITY,1A,AZKA,N,,,,,1204.122151,1204.122151,0.000000,"20240418"
01,FI_SECURITY,1A,AZN1,N,,,,,2322.985637,2322.985637,0.000000,"20240418"
01,FI_SECURITY,1A,AZN,N,,,,,1169.947220,1169.947220,0.000000,"20240418"
01,FI_SECURITY,1A,AZO,*,,,,,50884.317965,50884.317965,0.000000,"20240418"
01,FI_SECURITY,1A,AZPN1,*,,,,,3364.539555,3364.539555,0.000000,"20240418"
01,FI_SECURITY,1A,AZULB,N,,,,,99.264100,99.264100,0.000000,"20240418"
01,FI_SECURITY,1A,A,*,,,,,2266.644380,2266.644380,0.000000,"20240418"
01,FI_SECURITY,1A,BA1,N,,,,,273.930962,273.930962,0.000000,"20240418"
01,FI_SECURITY,1A,BABA,N,,,,,1178.846760,1178.846760,0.000000,"20240418"
01,FI_SECURITY,1A,BABB,N,,,,,107.380086,107.380086,0.000000,"20240418"
01,FI_SECURITY,1A,BAC,*,,,,,612.185665,612.185665,0.000000,"20240418"
01,FI_SECURITY,1A,BAER,N,,,,,907.959467,907.959467,0.000000,"20240418"
01,FI_SECURITY,1A,BAH,*,,,,,2387.643895,2387.643895,0.000000,"20240418"
01,FI_SECURITY,1A,BAK,N,,,,,147.869280,147.869280,0.000000,"20240418"
01,FI_SECURITY,1A,BALL,*,,,,,1101.318075,1101.318075,0.000000,"20240418"
01,FI_SECURITY,1A,BAM1,N,,,,,657.704633,657.704633,0.000000,"20240418"
01,FI_SECURITY,1A,BAMI,N,,,,,115.748747,115.748747,0.000000,"20240418"
01,FI_SECURITY,1A,BANB,N,,,,,1473.253794,1473.253794,0.000000,"20240418"
01,FI_SECURITY,1A,BAP,N,,,,,2770.495260,2770.495260,0.000000,"20240418"
01,FI_SECURITY,1A,BARN,N,,,,,26145.331492,26145.331492,0.000000,"20240418"
01,FI_SECURITY,1A,BAS,N,,,,,928.686041,928.686041,0.000000,"20240418"
01,FI_SECURITY,1A,BATRK,*,,,,,635.803675,635.803675,0.000000,"20240418"
01,FI_SECURITY,1A,BATS,N,,,,,488.052599,488.052599,0.000000,"20240418"
01,FI_SECURITY,1A,BAX,*,,,,,678.589925,678.589925,0.000000,"20240418"
01,FI_SECURITY,1A,BAYN,N,,,,,475.181941,475.181941,0.000000,"20240418"
01,FI_SECURITY,1A,BA,*,,,,,2913.401335,2913.401335,0.000000,"20240418"
01,FI_SECURITY,1A,BBAR,N,,,,,138.114015,138.114015,0.000000,"20240418"
01,FI_SECURITY,1A,BBDB,N,,,,,704.568108,704.568108,0.000000,"20240418"
01,FI_SECURITY,1A,BBD,N,,,,,45.011135,45.011135,0.000000,"20240418"
01,FI_SECURITY,1A,BBOX,N,,,,,31.245583,31.245583,0.000000,"20240418"
01,FI_SECURITY,1A,BBWI,*,,,,,750.641970,750.641970,0.000000,"20240418"
01,FI_SECURITY,1A,BBY,*,,,,,1300.702000,1300.702000,0.000000,"20240418"
01,FI_SECURITY,1A,BB,N,,,,,47.749455,47.749455,0.000000,"20240418"
01,FI_SECURITY,1A,BCE,N,,,,,551.174134,551.174134,0.000000,"20240418"
01,FI_SECURITY,1A,BCPC,*,,,,,2449.427240,2449.427240,0.000000,"20240418"
01,FI_SECURITY,1A,BCRX,*,,,,,77.015250,77.015250,0.000000,"20240418"
01,FI_SECURITY,1A,BCS,N,,,,,158.137980,158.137980,0.000000,"20240418"
01,FI_SECURITY,1A,BDEV,N,,,,,94.992532,94.992532,0.000000,"20240418"
01,FI_SECURITY,1A,BDL,N,,,,,62.978040,62.978040,0.000000,"20240418"
01,FI_SECURITY,1A,BDX,*,,,,,3990.245675,3990.245675,0.000000,"20240418"
01,FI_SECURITY,1A,BEAM,*,,,,,416.053495,416.053495,0.000000,"20240418"
01,FI_SECURITY,1A,BEI,N,,,,,2470.180994,2470.180994,0.000000,"20240418"
01,FI_SECURITY,1A,BEKE,N,,,,,218.209875,218.209875,0.000000,"20240418"
01,FI_SECURITY,1A,BELL,N,,,,,5064.016860,5064.016860,0.000000,"20240418"
01,FI_SECURITY,1A,BEN,*,,,,,428.204790,428.204790,0.000000,"20240418"
01,FI_SECURITY,1A,BERY,*,,,,,963.888640,963.888640,0.000000,"20240418"
01,FI_SECURITY,1A,BESI,N,,,,,2523.920183,2523.920183,0.000000,"20240418"
01,FI_SECURITY,1A,BEZ,N,,,,,142.605862,142.605862,0.000000,"20240418"
01,FI_SECURITY,1A,BE,*,,,,,166.866375,166.866375,0.000000,"20240418"
01,FI_SECURITY,1A,BFAM,*,,,,,1775.115940,1775.115940,0.000000,"20240418"
01,FI_SECURITY,1A,BFH,*,,,,,568.201400,568.201400,0.000000,"20240418"
01,FI_SECURITY,1A,BFIT1,N,,,,,378.906819,378.906819,0.000000,"20240418"
01,FI_SECURITY,1A,BFLY,*,,,,,14.033890,14.033890,0.000000,"20240418"
01,FI_SECURITY,1A,BFSA,N,,,,,637.219257,637.219257,0.000000,"20240418"
01,FI_SECURITY,1A,BFS,*,,,,,606.709025,606.709025,0.000000,"20240418"
01,FI_SECURITY,1A,BG1,N,,,,,1019.222910,1019.222910,0.000000,"20240418"
01,FI_SECURITY,1A,BGNE,N,,,,,2258.429420,2258.429420,0.000000,"20240418"
01,FI_SECURITY,1A,BG,N,,,,,1822.865395,1822.865395,0.000000,"20240418"
01,FI_SECURITY,1A,BHC,N,,,,,147.184700,147.184700,0.000000,"20240418"
01,FI_SECURITY,1A,BHF,*,,,,,814.307910,814.307910,0.000000,"20240418"
01,FI_SECURITY,1A,BHP1,N,,,,,495.581124,495.581124,0.000000,"20240418"
01,FI_SECURITY,1A,BHP,N,,,,,992.469855,992.469855,0.000000,"20240418"
01,FI_SECURITY,1A,BIDU,N,,,,,1635.803910,1635.803910,0.000000,"20240418"
01,FI_SECURITY,1A,BIGG,N,,,,,2.051054,2.051054,0.000000,"20240418"
01,FI_SECURITY,1A,BIIB,*,,,,,3260.654540,3260.654540,0.000000,"20240418"
01,FI_SECURITY,1A,BILI,N,,,,,189.457515,189.457515,0.000000,"20240418"
01,FI_SECURITY,1A,BILL1,*,,,,,1043.813355,1043.813355,0.000000,"20240418"
01,FI_SECURITY,1A,BILL,N,,,,,154.117150,154.117150,0.000000,"20240418"
01,FI_SECURITY,1A,BIRG,N,,,,,182.531073,182.531073,0.000000,"20240418"
01,FI_SECURITY,1A,BIRK,N,,,,,719.151290,719.151290,0.000000,"20240418"
01,FI_SECURITY,1A,BITE,*,,,,,182.457684,182.457684,0.000000,"20240418"
01,FI_SECURITY,1A,BKG,N,,,,,983.341913,983.341913,0.000000,"20240418"
01,FI_SECURITY,1A,BKH,*,,,,,897.826670,897.826670,0.000000,"20240418"
01,FI_SECURITY,1A,BKI1,*,,,,,1296.594520,1296.594520,0.000000,"20240418"
01,FI_SECURITY,1A,BKI,N,,,,,0.559378,0.559378,0.000000,"20240418"
01,FI_SECURITY,1A,BKNG,*,,,,,58705.131030,58705.131030,0.000000,"20240418"
01,FI_SECURITY,1A,BKR,*,,,,,551.086900,551.086900,0.000000,"20240418"
01,FI_SECURITY,1A,BKT,N,,,,,132.580953,132.580953,0.000000,"20240418"
01,FI_SECURITY,1A,BK,*,,,,,945.576125,945.576125,0.000000,"20240418"
01,FI_SECURITY,1A,BLDR,*,,,,,3119.631060,3119.631060,0.000000,"20240418"
01,FI_SECURITY,1A,BLD,*,,,,,6671.403245,6671.403245,0.000000,"20240418"
01,FI_SECURITY,1A,BLK,*,,,,,12789.665850,12789.665850,0.000000,"20240418"
01,FI_SECURITY,1A,BLND,N,,,,,80.753230,80.753230,0.000000,"20240418"
01,FI_SECURITY,1A,BLNK,*,,,,,40.390220,40.390220,0.000000,"20240418"
01,FI_SECURITY,1A,BLUE,*,,,,,16.310118,16.310118,0.000000,"20240418"
01,FI_SECURITY,1A,BLU,N,,,,,242.148672,242.148672,0.000000,"20240418"
01,FI_SECURITY,1A,BLX1,N,,,,,505.904620,505.904620,0.000000,"20240418"
01,FI_SECURITY,1A,BLX,N,,,,,336.621460,336.621460,0.000000,"20240418"
01,FI_SECURITY,1A,BL,*,,,,,990.073825,990.073825,0.000000,"20240418"
01,FI_SECURITY,1A,BMA,N,,,,,826.801495,826.801495,0.000000,"20240418"
01,FI_SECURITY,1A,BMBL,*,,,,,175.252480,175.252480,0.000000,"20240418"
01,FI_SECURITY,1A,BME1,N,,,,,110.679176,110.679176,0.000000,"20240418"
01,FI_SECURITY,1A,BMO,N,,,,,1558.303777,1558.303777,0.000000,"20240418"
01,FI_SECURITY,1A,BMRN,*,,,,,1541.503015,1541.503015,0.000000,"20240418"
01,FI_SECURITY,1A,BMW3,N,,,,,1808.004895,1808.004895,0.000000,"20240418"
01,FI_SECURITY,1A,BMWM5,N,,,,,1944.629950,1944.629950,0.000000,"20240418"
01,FI_SECURITY,1A,BMY,*,,,,,826.630350,826.630350,0.000000,"20240418"
01,FI_SECURITY,1A,BN1,N,,,,,660.439372,660.439372,0.000000,"20240418"
01,FI_SECURITY,1A,BNGO,*,,,,,13.472534,13.472534,0.000000,"20240418"
01,FI_SECURITY,1A,BNL,*,,,,,245.079640,245.079640,0.000000,"20240418"
01,FI_SECURITY,1A,BNOX,N,,,,,16.943355,16.943355,0.000000,"20240418"
01,FI_SECURITY,1A,BNP,N,,,,,1192.463480,1192.463480,0.000000,"20240418"
01,FI_SECURITY,1A,BNR,N,,,,,1367.343550,1367.343550,0.000000,"20240418"
01,FI_SECURITY,1A,BNS,*,,,,,797.022265,797.022265,0.000000,"20240418"
01,FI_SECURITY,1A,BNTX,N,,,,,1474.756465,1474.756465,0.000000,"20240418"
01,FI_SECURITY,1A,BNZL,N,,,,,632.999751,632.999751,0.000000,"20240418"
01,FI_SECURITY,1A,BN,N,,,,,1075.876766,1075.876766,0.000000,"20240418"
01,FI_SECURITY,1A,BOLI,N,,,,,545.145524,545.145524,0.000000,"20240418"
01,FI_SECURITY,1A,BOL,N,,,,,113.580962,113.580962,0.000000,"20240418"
01,FI_SECURITY,1A,BOSS,N,,,,,911.198033,911.198033,0.000000,"20240418"
01,FI_SECURITY,1A,BPOST,N,,,,,65.853277,65.853277,0.000000,"20240418"
01,FI_SECURITY,1A,BP,N,,,,,648.981840,648.981840,0.000000,"20240418"
01,FI_SECURITY,1A,BRBY,N,,,,,238.811608,238.811608,0.000000,"20240418"
01,FI_SECURITY,1A,BRE,N,,,,,217.871421,217.871421,0.000000,"20240418"
01,FI_SECURITY,1A,BRFS,N,,,,,55.964415,55.964415,0.000000,"20240418"
01,FI_SECURITY,1A,BRKA,*,,,,,10339622.488000,10339622.488000,0.000000,"20240418"
01,FI_SECURITY,1A,BRKB,*,,,,,6843.917405,6843.917405,0.000000,"20240418"
01,FI_SECURITY,1A,BRKR,*,,,,,1344.515120,1344.515120,0.000000,"20240418"
01,FI_SECURITY,1A,BRO,*,,,,,1388.499385,1388.499385,0.000000,"20240418"
01,FI_SECURITY,1A,BRX1,*,,,,,364.709995,364.709995,0.000000,"20240418"
01,FI_SECURITY,1A,BSBR,N,,,,,87.626240,87.626240,0.000000,"20240418"
01,FI_SECURITY,1A,BSX,*,,,,,1153.859590,1153.859590,0.000000,"20240418"
01,FI_SECURITY,1A,BSY,*,,,,,890.980870,890.980870,0.000000,"20240418"
01,FI_SECURITY,1A,BTA,N,,,,,22.284826,22.284826,0.000000,"20240418"
01,FI_SECURITY,1A,BTBT,N,,,,,33.030985,33.030985,0.000000,"20240418"
01,FI_SECURITY,1A,BTCM,N,,,,,36.282740,36.282740,0.000000,"20240418"
01,FI_SECURITY,1A,BTE,N,,,,,61.904537,61.904537,0.000000,"20240418"
01,FI_SECURITY,1A,BTG,N,,,,,44.754418,44.754418,0.000000,"20240418"
01,FI_SECURITY,1A,BURL,*,,,,,3068.458705,3068.458705,0.000000,"20240418"
01,FI_SECURITY,1A,BVIC,N,,,,,177.299527,177.299527,0.000000,"20240418"
01,FI_SECURITY,1A,BVN,N,,,,,274.003145,274.003145,0.000000,"20240418"
01,FI_SECURITY,1A,BWA,*,,,,,549.546595,549.546595,0.000000,"20240418"
01,FI_SECURITY,1A,BWMX,N,,,,,313.366495,313.366495,0.000000,"20240418"
01,FI_SECURITY,1A,BWXT,*,,,,,1599.863460,1599.863460,0.000000,"20240418"
01,FI_SECURITY,1A,BXMT,*,,,,,313.708785,313.708785,0.000000,"20240418"
01,FI_SECURITY,1A,BXP,*,,,,,1004.450005,1004.450005,0.000000,"20240418"
01,FI_SECURITY,1A,BX,*,,,,,2059.216640,2059.216640,0.000000,"20240418"
01,FI_SECURITY,1A,BYD,N,,,,,3415.191286,3415.191286,0.000000,"20240418"
01,FI_SECURITY,1A,BYND,*,,,,,109.532800,109.532800,0.000000,"20240418"
01,FI_SECURITY,1A,BYON,*,,,,,393.975790,393.975790,0.000000,"20240418"
01,FI_SECURITY,1A,BY,*,,,,,343.659160,343.659160,0.000000,"20240418"
01,FI_SECURITY,1A,BZUN,N,,,,,40.732510,40.732510,0.000000,"20240418"
01,FI_SECURITY,1A,CAAP,N,,,,,279.822075,279.822075,0.000000,"20240418"
01,FI_SECURITY,1A,CABA,*,,,,,239.089565,239.089565,0.000000,"20240418"
01,FI_SECURITY,1A,CABK,N,,,,,87.877235,87.877235,0.000000,"20240418"
01,FI_SECURITY,1A,CACI,*,,,,,6230.704870,6230.704870,0.000000,"20240418"
01,FI_SECURITY,1A,CAE,N,,,,,317.726903,317.726903,0.000000,"20240418"
01,FI_SECURITY,1A,CAFE,N,,,,,582.933568,582.933568,0.000000,"20240418"
01,FI_SECURITY,1A,CAGDF,N,,,,,103.795761,103.795761,0.000000,"20240418"
01,FI_SECURITY,1A,CAH,*,,,,,1814.137000,1814.137000,0.000000,"20240418"
01,FI_SECURITY,1A,CAKE,*,,,,,578.641245,578.641245,0.000000,"20240418"
01,FI_SECURITY,1A,CAN,N,,,,,15.747051,15.747051,0.000000,"20240418"
01,FI_SECURITY,1A,CAPG,N,,,,,3652.443137,3652.443137,0.000000,"20240418"
01,FI_SECURITY,1A,CARR,*,,,,,913.572010,913.572010,0.000000,"20240418"
01,FI_SECURITY,1A,CARUN,N,,,,,526.064262,526.064262,0.000000,"20240418"
01,FI_SECURITY,1A,CAR,*,,,,,1745.679000,1745.679000,0.000000,"20240418"
01,FI_SECURITY,1A,CASH,N,,,,,8.798654,8.798654,0.000000,"20240418"
01,FI_SECURITY,1A,CAST,N,,,,,200.859516,200.859516,0.000000,"20240418"
01,FI_SECURITY,1A,CASY,*,,,,,5295.226300,5295.226300,0.000000,"20240418"
01,FI_SECURITY,1A,CAT,*,,,,,6125.792985,6125.792985,0.000000,"20240418"
01,FI_SECURITY,1A,CA,N,,,,,286.275032,286.275032,0.000000,"20240418"
01,FI_SECURITY,1A,CBD,N,,,,,7.615952,7.615952,0.000000,"20240418"
01,FI_SECURITY,1A,CBK,N,,,,,243.283681,243.283681,0.000000,"20240418"
01,FI_SECURITY,1A,CBOE,*,,,,,3037.994895,3037.994895,0.000000,"20240418"
01,FI_SECURITY,1A,CBRE,*,,,,,1457.128530,1457.128530,0.000000,"20240418"
01,FI_SECURITY,1A,CB,N,,,,,4199.727155,4199.727155,0.000000,"20240418"
01,FI_SECURITY,1A,CCEP,N,,,,,1133.077123,1133.077123,0.000000,"20240418"
01,FI_SECURITY,1A,CCI1,*,,,,,1615.095365,1615.095365,0.000000,"20240418"
01,FI_SECURITY,1A,CCK,*,,,,,1316.447340,1316.447340,0.000000,"20240418"
01,FI_SECURITY,1A,CCL1,N,,,,,242.683610,242.683610,0.000000,"20240418"
01,FI_SECURITY,1A,CCLB,N,,,,,880.337217,880.337217,0.000000,"20240418"
01,FI_SECURITY,1A,CCL,N,,,,,220.932664,220.932664,0.000000,"20240418"
01,FI_SECURITY,1A,CCOI,*,,,,,1080.438385,1080.438385,0.000000,"20240418"
01,FI_SECURITY,1A,CC,*,,,,,453.191960,453.191960,0.000000,"20240418"
01,FI_SECURITY,1A,CDE,*,,,,,75.988380,75.988380,0.000000,"20240418"
01,FI_SECURITY,1A,CDLX,*,,,,,204.347130,204.347130,0.000000,"20240418"
01,FI_SECURITY,1A,CDNS,*,,,,,4893.035550,4893.035550,0.000000,"20240418"
01,FI_SECURITY,1A,CDRO,N,,,,,116.549745,116.549745,0.000000,"20240418"
01,FI_SECURITY,1A,CDR,N,,,,,473.390264,473.390264,0.000000,"20240418"
01,FI_SECURITY,1A,CDW,*,,,,,4033.887650,4033.887650,0.000000,"20240418"
01,FI_SECURITY,1A,CEC,N,,,,,40.113116,40.113116,0.000000,"20240418"
01,FI_SECURITY,1A,CEG,*,,,,,3146.671970,3146.671970,0.000000,"20240418"
01,FI_SECURITY,1A,CEIX,*,,,,,1437.618000,1437.618000,0.000000,"20240418"
01,FI_SECURITY,1A,CELH,*,,,,,1197.501565,1197.501565,0.000000,"20240418"
01,FI_SECURITY,1A,CERT,*,,,,,277.426045,277.426045,0.000000,"20240418"
01,FI_SECURITY,1A,CEVA,*,,,,,327.913820,327.913820,0.000000,"20240418"
01,FI_SECURITY,1A,CE,*,,,,,2646.243990,2646.243990,0.000000,"20240418"
01,FI_SECURITY,1A,CFG,*,,,,,563.067050,563.067050,0.000000,"20240418"
01,FI_SECURITY,1A,CFLT,*,,,,,469.108445,469.108445,0.000000,"20240418"
01,FI_SECURITY,1A,CFRI,N,,,,,2409.159132,2409.159132,0.000000,"20240418"
01,FI_SECURITY,1A,CF,*,,,,,1362.143055,1362.143055,0.000000,"20240418"
01,FI_SECURITY,1A,CGG,N,,,,,7.967973,7.967973,0.000000,"20240418"
01,FI_SECURITY,1A,CGNX,*,,,,,662.160005,662.160005,0.000000,"20240418"
01,FI_SECURITY,1A,CGX,N,,,,,98.574896,98.574896,0.000000,"20240418"
01,FI_SECURITY,1A,CG,*,,,,,747.561360,747.561360,0.000000,"20240418"
01,FI_SECURITY,1A,CHD,*,,,,,1766.216400,1766.216400,0.000000,"20240418"
01,FI_SECURITY,1A,CHE,*,,,,,10224.544590,10224.544590,0.000000,"20240418"
01,FI_SECURITY,1A,CHGG,*,,,,,120.314935,120.314935,0.000000,"20240418"
01,FI_SECURITY,1A,CHK1,*,,,,,1494.438140,1494.438140,0.000000,"20240418"
01,FI_SECURITY,1A,CHKP,N,,,,,2710.594510,2710.594510,0.000000,"20240418"
01,FI_SECURITY,1A,CHL,N,,,,,470.819895,470.819895,0.000000,"20240418"
01,FI_SECURITY,1A,CHPT,*,,,,,23.618010,23.618010,0.000000,"20240418"
01,FI_SECURITY,1A,CHRDWAA,*,,,,,684.580000,684.580000,0.000000,"20240418"
01,FI_SECURITY,1A,CHRDWAB,*,,,,,510.525535,510.525535,0.000000,"20240418"
01,FI_SECURITY,1A,CHRD,*,,,,,3057.505425,3057.505425,0.000000,"20240418"
01,FI_SECURITY,1A,CHR,N,,,,,1341.756067,1341.756067,0.000000,"20240418"
01,FI_SECURITY,1A,CHS,*,,,,,129.899055,129.899055,0.000000,"20240418"
01,FI_SECURITY,1A,CHTR,*,,,,,4448.229695,4448.229695,0.000000,"20240418"
01,FI_SECURITY,1A,CHU,N,,,,,103.200435,103.200435,0.000000,"20240418"
01,FI_SECURITY,1A,CHWY,*,,,,,275.885740,275.885740,0.000000,"20240418"
01,FI_SECURITY,1A,CIEA,N,,,,,469.079356,469.079356,0.000000,"20240418"
01,FI_SECURITY,1A,CIEN,*,,,,,749.101665,749.101665,0.000000,"20240418"
01,FI_SECURITY,1A,CIGI,N,,,,,1830.907493,1830.907493,0.000000,"20240418"
01,FI_SECURITY,1A,CIG,N,,,,,41.759380,41.759380,0.000000,"20240418"
01,FI_SECURITY,1A,CI,*,,,,,5969.195310,5969.195310,0.000000,"20240418"
01,FI_SECURITY,1A,CLB,*,,,,,290.775355,290.775355,0.000000,"20240418"
01,FI_SECURITY,1A,CLF,*,,,,,356.495035,356.495035,0.000000,"20240418"
01,FI_SECURITY,1A,CLNX,N,,,,,556.519391,556.519391,0.000000,"20240418"
01,FI_SECURITY,1A,CLR,*,,,,,1271.093915,1271.093915,0.000000,"20240418"
01,FI_SECURITY,1A,CLSK,*,,,,,277.768335,277.768335,0.000000,"20240418"
01,FI_SECURITY,1A,CLX,*,,,,,2450.796400,2450.796400,0.000000,"20240418"
01,FI_SECURITY,1A,CL,*,,,,,1483.998295,1483.998295,0.000000,"20240418"
01,FI_SECURITY,1A,CMC1,*,,,,,946.089560,946.089560,0.000000,"20240418"
01,FI_SECURITY,1A,CMCSA,*,,,,,678.076490,678.076490,0.000000,"20240418"
01,FI_SECURITY,1A,CME,*,,,,,3588.054925,3588.054925,0.000000,"20240418"
01,FI_SECURITY,1A,CMG,*,,,,,49768.452565,49768.452565,0.000000,"20240418"
01,FI_SECURITY,1A,CMI,*,,,,,4987.507590,4987.507590,0.000000,"20240418"
01,FI_SECURITY,1A,CMPS,N,,,,,144.104090,144.104090,0.000000,"20240418"
01,FI_SECURITY,1A,CMS1,*,,,,,1000.855960,1000.855960,0.000000,"20240418"
01,FI_SECURITY,1A,CM,N,,,,,808.239563,808.239563,0.000000,"20240418"
01,FI_SECURITY,1A,CNC,*,,,,,1262.194375,1262.194375,0.000000,"20240418"
01,FI_SECURITY,1A,CNE,N,,,,,57.056592,57.056592,0.000000,"20240418"
01,FI_SECURITY,1A,CNI,N,,,,,2176.279820,2176.279820,0.000000,"20240418"
01,FI_SECURITY,1A,CNK,*,,,,,310.114740,310.114740,0.000000,"20240418"
01,FI_SECURITY,1A,CNMD,*,,,,,1216.498660,1216.498660,0.000000,"20240418"
01,FI_SECURITY,1A,CNM,*,,,,,934.280555,934.280555,0.000000,"20240418"
01,FI_SECURITY,1A,CNQ,*,,,,,1315.657879,1315.657879,0.000000,"20240418"
01,FI_SECURITY,1A,COF,*,,,,,2423.926635,2423.926635,0.000000,"20240418"
01,FI_SECURITY,1A,COH,N,,,,,3504.898305,3504.898305,0.000000,"20240418"
01,FI_SECURITY,1A,COIN,*,,,,,3732.330160,3732.330160,0.000000,"20240418"
01,FI_SECURITY,1A,COLD,*,,,,,389.012585,389.012585,0.000000,"20240418"
01,FI_SECURITY,1A,COLM,*,,,,,1292.829330,1292.829330,0.000000,"20240418"
01,FI_SECURITY,1A,COL,N,,,,,97.459206,97.459206,0.000000,"20240418"
01,FI_SECURITY,1A,CON,N,,,,,1156.758799,1156.758799,0.000000,"20240418"
01,FI_SECURITY,1A,COO,*,,,,,1547.321945,1547.321945,0.000000,"20240418"
01,FI_SECURITY,1A,COP1,N,,,,,534.477215,534.477215,0.000000,"20240418"
01,FI_SECURITY,1A,COP,*,,,,,2187.404245,2187.404245,0.000000,"20240418"
01,FI_SECURITY,1A,COR,*,,,,,4061.270850,4061.270850,0.000000,"20240418"
01,FI_SECURITY,1A,COST,*,,,,,12172.688125,12172.688125,0.000000,"20240418"
01,FI_SECURITY,1A,COTY,*,,,,,188.944080,188.944080,0.000000,"20240418"
01,FI_SECURITY,1A,COUR,*,,,,,203.662550,203.662550,0.000000,"20240418"
01,FI_SECURITY,1A,CPAY,*,,,,,5059.730780,5059.730780,0.000000,"20240418"
01,FI_SECURITY,1A,CPA,N,,,,,1710.423130,1710.423130,0.000000,"20240418"
01,FI_SECURITY,1A,CPB,*,,,,,748.074795,748.074795,0.000000,"20240418"
01,FI_SECURITY,1A,CPE,*,,,,,612.014520,612.014520,0.000000,"20240418"
01,FI_SECURITY,1A,CPGE,N,,,,,144.816840,144.816840,0.000000,"20240418"
01,FI_SECURITY,1A,CPG,N,,,,,461.659872,461.659872,0.000000,"20240418"
01,FI_SECURITY,1A,CPKC,N,,,,,1436.856522,1436.856522,0.000000,"20240418"
01,FI_SECURITY,1A,CPNG,*,,,,,381.653350,381.653350,0.000000,"20240418"
01,FI_SECURITY,1A,CPRI,N,,,,,647.441535,647.441535,0.000000,"20240418"
01,FI_SECURITY,1A,CPRT,*,,,,,910.491400,910.491400,0.000000,"20240418"
01,FI_SECURITY,1A,CPR,N,,,,,170.945269,170.945269,0.000000,"20240418"
01,FI_SECURITY,1A,CPT,*,,,,,1630.840705,1630.840705,0.000000,"20240418"
01,FI_SECURITY,1A,CRBN,N,,,,,341.198304,341.198304,0.000000,"20240418"
01,FI_SECURITY,1A,CRDA,N,,,,,1032.083320,1032.083320,0.000000,"20240418"
01,FI_SECURITY,1A,CRDO,N,,,,,307.889855,307.889855,0.000000,"20240418"
01,FI_SECURITY,1A,CRH1,N,,,,,1333.684076,1333.684076,0.000000,"20240418"
01,FI_SECURITY,1A,CRH,N,,,,,1320.212530,1320.212530,0.000000,"20240418"
01,FI_SECURITY,1A,CRI,*,,,,,1222.146445,1222.146445,0.000000,"20240418"
01,FI_SECURITY,1A,CRL,*,,,,,3894.404475,3894.404475,0.000000,"20240418"
01,FI_SECURITY,1A,CRM,*,,,,,4653.774840,4653.774840,0.000000,"20240418"
01,FI_SECURITY,1A,CRNC,*,,,,,177.135075,177.135075,0.000000,"20240418"
01,FI_SECURITY,1A,CROX,*,,,,,2072.223660,2072.223660,0.000000,"20240418"
01,FI_SECURITY,1A,CRSP,N,,,,,961.150320,961.150320,0.000000,"20240418"
01,FI_SECURITY,1A,CRSR,*,,,,,184.152020,184.152020,0.000000,"20240418"
01,FI_SECURITY,1A,CRTO,N,,,,,588.054220,588.054220,0.000000,"20240418"
01,FI_SECURITY,1A,CRUS,*,,,,,1424.782125,1424.782125,0.000000,"20240418"
01,FI_SECURITY,1A,CRWD,*,,,,,5033.374450,5033.374450,0.000000,"20240418"
01,FI_SECURITY,1A,CSCO,*,,,,,823.378595,823.378595,0.000000,"20240418"
01,FI_SECURITY,1A,CSGP,*,,,,,1440.698610,1440.698610,0.000000,"20240418"
01,FI_SECURITY,1A,CSIQ,N,,,,,248.673685,248.673685,0.000000,"20240418"
01,FI_SECURITY,1A,CSL,N,,,,,2982.938945,2982.938945,0.000000,"20240418"
01,FI_SECURITY,1A,CSU,N,,,,,45995.568513,45995.568513,0.000000,"20240418"
01,FI_SECURITY,1A,CSX,*,,,,,588.567655,588.567655,0.000000,"20240418"
01,FI_SECURITY,1A,CTAS,*,,,,,11337.329380,11337.329380,0.000000,"20240418"
01,FI_SECURITY,1A,CTEC1,N,,,,,60.362720,60.362720,0.000000,"20240418"
01,FI_SECURITY,1A,CTLT,*,,,,,954.989100,954.989100,0.000000,"20240418"
01,FI_SECURITY,1A,CTRA,*,,,,,465.856690,465.856690,0.000000,"20240418"
01,FI_SECURITY,1A,CTSH,*,,,,,1148.896385,1148.896385,0.000000,"20240418"
01,FI_SECURITY,1A,CTT,N,,,,,82.521533,82.521533,0.000000,"20240418"
01,FI_SECURITY,1A,CTVA,*,,,,,923.498420,923.498420,0.000000,"20240418"
01,FI_SECURITY,1A,CTXS,*,,,,,1778.196550,1778.196550,0.000000,"20240418"
01,FI_SECURITY,1A,CUBE,*,,,,,716.412970,716.412970,0.000000,"20240418"
01,FI_SECURITY,1A,CUK,N,,,,,219.065600,219.065600,0.000000,"20240418"
01,FI_SECURITY,1A,CUZ,*,,,,,377.203580,377.203580,0.000000,"20240418"
01,FI_SECURITY,1A,CVAC,N,,,,,41.759380,41.759380,0.000000,"20240418"
01,FI_SECURITY,1A,CVE,N,,,,,353.775730,353.775730,0.000000,"20240418"
01,FI_SECURITY,1A,CVNA,*,,,,,1217.696675,1217.696675,0.000000,"20240418"
01,FI_SECURITY,1A,CVS,*,,,,,1187.575155,1187.575155,0.000000,"20240418"
01,FI_SECURITY,1A,CVX,*,,,,,2696.731765,2696.731765,0.000000,"20240418"
01,FI_SECURITY,1A,CWEN,*,,,,,385.076250,385.076250,0.000000,"20240418"
01,FI_SECURITY,1A,CWT,*,,,,,768.441050,768.441050,0.000000,"20240418"
01,FI_SECURITY,1A,CXM,*,,,,,194.934155,194.934155,0.000000,"20240418"
01,FI_SECURITY,1A,CYAGF,N,,,,,111.739536,111.739536,0.000000,"20240418"
01,FI_SECURITY,1A,CYBR,N,,,,,4057.676805,4057.676805,0.000000,"20240418"
01,FI_SECURITY,1A,CZR1,*,,,,,650.008710,650.008710,0.000000,"20240418"
01,FI_SECURITY,1A,CZR,*,,,,,650.008710,650.008710,0.000000,"20240418"
01,FI_SECURITY,1A,C,*,,,,,998.117640,998.117640,0.000000,"20240418"
01,FI_SECURITY,1A,DAIF,N,,,,,364.716960,364.716960,0.000000,"20240418"
01,FI_SECURITY,1A,DAL,*,,,,,818.928825,818.928825,0.000000,"20240418"
01,FI_SECURITY,1A,DANSKE,N,,,,,495.102130,495.102130,0.000000,"20240418"
01,FI_SECURITY,1A,DAO,N,,,,,61.098765,61.098765,0.000000,"20240418"
01,FI_SECURITY,1A,DARK,N,,,,,97.567951,97.567951,0.000000,"20240418"
01,FI_SECURITY,1A,DAR,*,,,,,704.775110,704.775110,0.000000,"20240418"
01,FI_SECURITY,1A,DASH,*,,,,,2226.596450,2226.596450,0.000000,"20240418"
01,FI_SECURITY,1A,DAVA,N,,,,,519.596220,519.596220,0.000000,"20240418"
01,FI_SECURITY,1A,DAY,*,,,,,1043.128775,1043.128775,0.000000,"20240418"
01,FI_SECURITY,1A,DB1,N,,,,,3411.983040,3411.983040,0.000000,"20240418"
01,FI_SECURITY,1A,DBRG,*,,,,,295.909705,295.909705,0.000000,"20240418"
01,FI_SECURITY,1A,DBX,*,,,,,389.526020,389.526020,0.000000,"20240418"
01,FI_SECURITY,1A,DB,N,,,,,270.409100,270.409100,0.000000,"20240418"
01,FI_SECURITY,1A,DCI,*,,,,,1226.253925,1226.253925,0.000000,"20240418"
01,FI_SECURITY,1A,DDD,*,,,,,59.387315,59.387315,0.000000,"20240418"
01,FI_SECURITY,1A,DDOG,*,,,,,2139.654790,2139.654790,0.000000,"20240418"
01,FI_SECURITY,1A,DD,*,,,,,1258.429185,1258.429185,0.000000,"20240418"
01,FI_SECURITY,1A,DEC,N,,,,,347.391973,347.391973,0.000000,"20240418"
01,FI_SECURITY,1A,DEI,*,,,,,222.659645,222.659645,0.000000,"20240418"
01,FI_SECURITY,1A,DELLC,*,,,,,2025.843365,2025.843365,0.000000,"20240418"
01,FI_SECURITY,1A,DEMANT,N,,,,,759.254252,759.254252,0.000000,"20240418"
01,FI_SECURITY,1A,DEO,N,,,,,2409.550455,2409.550455,0.000000,"20240418"
01,FI_SECURITY,1A,DEX,N,,,,,2.796892,2.796892,0.000000,"20240418"
01,FI_SECURITY,1A,DE,*,,,,,6856.068700,6856.068700,0.000000,"20240418"
01,FI_SECURITY,1A,DFS,*,,,,,2126.818915,2126.818915,0.000000,"20240418"
01,FI_SECURITY,1A,DFY,N,,,,,551.795666,551.795666,0.000000,"20240418"
01,FI_SECURITY,1A,DGE,N,,,,,600.860221,600.860221,0.000000,"20240418"
01,FI_SECURITY,1A,DGG,*,,,,,2493.240360,2493.240360,0.000000,"20240418"
01,FI_SECURITY,1A,DGX,*,,,,,2154.886695,2154.886695,0.000000,"20240418"
01,FI_SECURITY,1A,DG,N,,,,,2068.503333,2068.503333,0.000000,"20240418"
01,FI_SECURITY,1A,DHI,*,,,,,2496.663260,2496.663260,0.000000,"20240418"
01,FI_SECURITY,1A,DHL,N,,,,,698.245114,698.245114,0.000000,"20240418"
01,FI_SECURITY,1A,DHR,*,,,,,4045.183220,4045.183220,0.000000,"20240418"
01,FI_SECURITY,1A,DHT,N,,,,,189.286370,189.286370,0.000000,"20240418"
01,FI_SECURITY,1A,DIA1,N,,,,,1631.849657,1631.849657,0.000000,"20240418"
01,FI_SECURITY,1A,DIDA,N,,,,,0.229530,0.229530,0.000000,"20240418"
01,FI_SECURITY,1A,DIE,N,,,,,3745.348174,3745.348174,0.000000,"20240418"
01,FI_SECURITY,1A,DIM,N,,,,,3818.214870,3818.214870,0.000000,"20240418"
01,FI_SECURITY,1A,DINO,*,,,,,963.204060,963.204060,0.000000,"20240418"
01,FI_SECURITY,1A,DIS1,N,,,,,113.307712,113.307712,0.000000,"20240418"
01,FI_SECURITY,1A,DISH,*,,,,,98.750665,98.750665,0.000000,"20240418"
01,FI_SECURITY,1A,DIS,*,,,,,1924.183235,1924.183235,0.000000,"20240418"
01,FI_SECURITY,1A,DKNG1,*,,,,,712.647780,712.647780,0.000000,"20240418"
01,FI_SECURITY,1A,DLR,*,,,,,2338.867570,2338.867570,0.000000,"20240418"
01,FI_SECURITY,1A,DLTR,*,,,,,2091.905335,2091.905335,0.000000,"20240418"
01,FI_SECURITY,1A,DMP,N,,,,,409.522126,409.522126,0.000000,"20240418"
01,FI_SECURITY,1A,DMTK,*,,,,,10.114669,10.114669,0.000000,"20240418"
01,FI_SECURITY,1A,DM,*,,,,,14.158826,14.158826,0.000000,"20240418"
01,FI_SECURITY,1A,DNA,*,,,,,15.824067,15.824067,0.000000,"20240418"
01,FI_SECURITY,1A,DNMR,*,,,,,13.571798,13.571798,0.000000,"20240418"
01,FI_SECURITY,1A,DNOW,*,,,,,252.096585,252.096585,0.000000,"20240418"
01,FI_SECURITY,1A,DNUT,*,,,,,234.126360,234.126360,0.000000,"20240418"
01,FI_SECURITY,1A,DOCS,N,,,,,14.867193,14.867193,0.000000,"20240418"
01,FI_SECURITY,1A,DOCU,*,,,,,976.211080,976.211080,0.000000,"20240418"
01,FI_SECURITY,1A,DOC,*,,,,,308.232145,308.232145,0.000000,"20240418"
01,FI_SECURITY,1A,DOM,N,,,,,58.748774,58.748774,0.000000,"20240418"
01,FI_SECURITY,1A,DOW1,*,,,,,966.798105,966.798105,0.000000,"20240418"
01,FI_SECURITY,1A,DOX,N,,,,,1456.615095,1456.615095,0.000000,"20240418"
01,FI_SECURITY,1A,DPH,N,,,,,822.857108,822.857108,0.000000,"20240418"
01,FI_SECURITY,1A,DPLM,N,,,,,753.044089,753.044089,0.000000,"20240418"
01,FI_SECURITY,1A,DPZ,*,,,,,8243.370070,8243.370070,0.000000,"20240418"
01,FI_SECURITY,1A,DQ,N,,,,,388.670295,388.670295,0.000000,"20240418"
01,FI_SECURITY,1A,DRD,N,,,,,145.130960,145.130960,0.000000,"20240418"
01,FI_SECURITY,1A,DRX,N,,,,,103.016772,103.016772,0.000000,"20240418"
01,FI_SECURITY,1A,DSFIR,N,,,,,1871.763254,1871.763254,0.000000,"20240418"
01,FI_SECURITY,1A,DSG,N,,,,,1543.387021,1543.387021,0.000000,"20240418"
01,FI_SECURITY,1A,DSY,N,,,,,700.066782,700.066782,0.000000,"20240418"
01,FI_SECURITY,1A,DTE1,*,,,,,1822.351960,1822.351960,0.000000,"20240418"
01,FI_SECURITY,1A,DTE,N,,,,,381.457154,381.457154,0.000000,"20240418"
01,FI_SECURITY,1A,DTG,N,,,,,800.987156,800.987156,0.000000,"20240418"
01,FI_SECURITY,1A,DT,*,,,,,791.716770,791.716770,0.000000,"20240418"
01,FI_SECURITY,1A,DUE,N,,,,,417.890502,417.890502,0.000000,"20240418"
01,FI_SECURITY,1A,DUK,*,,,,,1641.793985,1641.793985,0.000000,"20240418"
01,FI_SECURITY,1A,DUOL,*,,,,,3509.499370,3509.499370,0.000000,"20240418"
01,FI_SECURITY,1A,DVA,*,,,,,2158.309595,2158.309595,0.000000,"20240418"
01,FI_SECURITY,1A,DVN,*,,,,,880.198735,880.198735,0.000000,"20240418"
01,FI_SECURITY,1A,DWNI,N,,,,,307.861791,307.861791,0.000000,"20240418"
01,FI_SECURITY,1A,DXCM,*,,,,,2298.477350,2298.477350,0.000000,"20240418"
01,FI_SECURITY,1A,DXC,*,,,,,335.101910,335.101910,0.000000,"20240418"
01,FI_SECURITY,1A,DX,N,,,,,10.088833,10.088833,0.000000,"20240418"
01,FI_SECURITY,1A,D,*,,,,,831.251265,831.251265,0.000000,"20240418"
01,FI_SECURITY,1A,EAF,*,,,,,25.329460,25.329460,0.000000,"20240418"
01,FI_SECURITY,1A,EAPI,N,,,,,47.144752,47.144752,0.000000,"20240418"
01,FI_SECURITY,1A,EAT,N,,,,,99.645207,99.645207,0.000000,"20240418"
01,FI_SECURITY,1A,EA,*,,,,,2150.094635,2150.094635,0.000000,"20240418"
01,FI_SECURITY,1A,EBAY,*,,,,,854.869275,854.869275,0.000000,"20240418"
01,FI_SECURITY,1A,EBET,*,,,,,3.075476,3.075476,0.000000,"20240418"
01,FI_SECURITY,1A,EBON,N,,,,,141.194625,141.194625,0.000000,"20240418"
01,FI_SECURITY,1A,EBO,N,,,,,766.011142,766.011142,0.000000,"20240418"
01,FI_SECURITY,1A,EBR,N,,,,,124.080125,124.080125,0.000000,"20240418"
01,FI_SECURITY,1A,ECL,*,,,,,3751.669545,3751.669545,0.000000,"20240418"
01,FI_SECURITY,1A,EC,N,,,,,194.078430,194.078430,0.000000,"20240418"
01,FI_SECURITY,1A,EDPR,N,,,,,236.270262,236.270262,0.000000,"20240418"
01,FI_SECURITY,1A,EDP,N,,,,,66.345127,66.345127,0.000000,"20240418"
01,FI_SECURITY,1A,EDR1,N,,,,,112.214712,112.214712,0.000000,"20240418"
01,FI_SECURITY,1A,EDR,*,,,,,452.507380,452.507380,0.000000,"20240418"
01,FI_SECURITY,1A,EDU,N,,,,,1487.078905,1487.078905,0.000000,"20240418"
01,FI_SECURITY,1A,EEFT,*,,,,,1742.427245,1742.427245,0.000000,"20240418"
01,FI_SECURITY,1A,EFX,*,,,,,3722.574895,3722.574895,0.000000,"20240418"
01,FI_SECURITY,1A,EGO,N,,,,,255.006050,255.006050,0.000000,"20240418"
01,FI_SECURITY,1A,EGP,*,,,,,2724.970690,2724.970690,0.000000,"20240418"
01,FI_SECURITY,1A,EG,N,,,,,6164.814045,6164.814045,0.000000,"20240418"
01,FI_SECURITY,1A,EHC,*,,,,,1345.541990,1345.541990,0.000000,"20240418"
01,FI_SECURITY,1A,EH,N,,,,,313.024205,313.024205,0.000000,"20240418"
01,FI_SECURITY,1A,EIX1,*,,,,,1166.010885,1166.010885,0.000000,"20240418"
01,FI_SECURITY,1A,EKTAB,N,,,,,117.051000,117.051000,0.000000,"20240418"
01,FI_SECURITY,1A,ELAN,*,,,,,232.243765,232.243765,0.000000,"20240418"
01,FI_SECURITY,1A,ELE1,N,,,,,319.702629,319.702629,0.000000,"20240418"
01,FI_SECURITY,1A,ELISA,N,,,,,745.790634,745.790634,0.000000,"20240418"
01,FI_SECURITY,1A,ELIS,N,,,,,385.829155,385.829155,0.000000,"20240418"
01,FI_SECURITY,1A,ELI,N,,,,,1690.507347,1690.507347,0.000000,"20240418"
01,FI_SECURITY,1A,ELP1,N,,,,,121.170660,121.170660,0.000000,"20240418"
01,FI_SECURITY,1A,ELPC,N,,,,,107.650205,107.650205,0.000000,"20240418"
01,FI_SECURITY,1A,ELS,*,,,,,1066.746785,1066.746785,0.000000,"20240418"
01,FI_SECURITY,1A,ELU,N,,,,,3728.953168,3728.953168,0.000000,"20240418"
01,FI_SECURITY,1A,ELVT,*,,,,,32.004115,32.004115,0.000000,"20240418"
01,FI_SECURITY,1A,ELV,*,,,,,8988.364255,8988.364255,0.000000,"20240418"
01,FI_SECURITY,1A,EL,*,,,,,2478.350745,2478.350745,0.000000,"20240418"
01,FI_SECURITY,1A,EMA,N,,,,,576.781232,576.781232,0.000000,"20240418"
01,FI_SECURITY,1A,EMBC,*,,,,,177.135075,177.135075,0.000000,"20240418"
01,FI_SECURITY,1A,EMBRACB,N,,,,,39.984622,39.984622,0.000000,"20240418"
01,FI_SECURITY,1A,EMN,*,,,,,1643.334290,1643.334290,0.000000,"20240418"
01,FI_SECURITY,1A,EMPA1,N,,,,,394.050971,394.050971,0.000000,"20240418"
01,FI_SECURITY,1A,EMR,*,,,,,1870.785995,1870.785995,0.000000,"20240418"
01,FI_SECURITY,1A,ENDPQ,N,,,,,0.010269,0.010269,0.000000,"20240418"
01,FI_SECURITY,1A,ENEL,N,,,,,106.968310,106.968310,0.000000,"20240418"
01,FI_SECURITY,1A,ENGH,N,,,,,375.529332,375.529332,0.000000,"20240418"
01,FI_SECURITY,1A,ENGI,N,,,,,288.187783,288.187783,0.000000,"20240418"
01,FI_SECURITY,1A,ENIC,N,,,,,49.974340,49.974340,0.000000,"20240418"
01,FI_SECURITY,1A,ENPH,*,,,,,1868.389965,1868.389965,0.000000,"20240418"
01,FI_SECURITY,1A,ENR,N,,,,,321.706463,321.706463,0.000000,"20240418"
01,FI_SECURITY,1A,ENTG,*,,,,,2175.081805,2175.081805,0.000000,"20240418"
01,FI_SECURITY,1A,EN,N,,,,,657.439765,657.439765,0.000000,"20240418"
01,FI_SECURITY,1A,EOAN,N,,,,,220.968256,220.968256,0.000000,"20240418"
01,FI_SECURITY,1A,EOG,*,,,,,2255.006520,2255.006520,0.000000,"20240418"
01,FI_SECURITY,1A,EPAM,*,,,,,4231.046690,4231.046690,0.000000,"20240418"
01,FI_SECURITY,1A,EPC,*,,,,,618.518030,618.518030,0.000000,"20240418"
01,FI_SECURITY,1A,EPD,*,,,,,486.736380,486.736380,0.000000,"20240418"
01,FI_SECURITY,1A,EPIA,N,,,,,332.424840,332.424840,0.000000,"20240418"
01,FI_SECURITY,1A,EQIX,*,,,,,12662.162825,12662.162825,0.000000,"20240418"
01,FI_SECURITY,1A,EQNR,N,,,,,466.027835,466.027835,0.000000,"20240418"
01,FI_SECURITY,1A,EQOS,N,,,,,0.000017,0.000017,0.000000,"20240418"
01,FI_SECURITY,1A,EQR,*,,,,,1043.813355,1043.813355,0.000000,"20240418"
01,FI_SECURITY,1A,EQT1,N,,,,,451.972928,451.972928,0.000000,"20240418"
01,FI_SECURITY,1A,EQT,*,,,,,619.887190,619.887190,0.000000,"20240418"
01,FI_SECURITY,1A,ERF,N,,,,,1094.457774,1094.457774,0.000000,"20240418"
01,FI_SECURITY,1A,ERG,N,,,,,438.293176,438.293176,0.000000,"20240418"
01,FI_SECURITY,1A,ERICB,N,,,,,87.179585,87.179585,0.000000,"20240418"
01,FI_SECURITY,1A,ERIC,N,,,,,86.599370,86.599370,0.000000,"20240418"
01,FI_SECURITY,1A,ERJ,N,,,,,414.513190,414.513190,0.000000,"20240418"
01,FI_SECURITY,1A,ESEA,N,,,,,561.355600,561.355600,0.000000,"20240418"
01,FI_SECURITY,1A,ESSITYB,N,,,,,395.164176,395.164176,0.000000,"20240418"
01,FI_SECURITY,1A,ESS,*,,,,,4004.279565,4004.279565,0.000000,"20240418"
01,FI_SECURITY,1A,ESTC,N,,,,,1631.182995,1631.182995,0.000000,"20240418"
01,FI_SECURITY,1A,ES,*,,,,,1009.584355,1009.584355,0.000000,"20240418"
01,FI_SECURITY,1A,ETEG,N,,,,,128.864752,128.864752,0.000000,"20240418"
01,FI_SECURITY,1A,ETL,N,,,,,70.097762,70.097762,0.000000,"20240418"
01,FI_SECURITY,1A,ETN1,N,,,,,5287.353630,5287.353630,0.000000,"20240418"
01,FI_SECURITY,1A,ETR,*,,,,,1775.629375,1775.629375,0.000000,"20240418"
01,FI_SECURITY,1A,ETSY,*,,,,,1152.490430,1152.490430,0.000000,"20240418"
01,FI_SECURITY,1A,ET,*,,,,,265.788185,265.788185,0.000000,"20240418"
01,FI_SECURITY,1A,EVBG,*,,,,,596.953760,596.953760,0.000000,"20240418"
01,FI_SECURITY,1A,EVER,*,,,,,310.114740,310.114740,0.000000,"20240418"
01,FI_SECURITY,1A,EVO,N,,,,,2021.860940,2021.860940,0.000000,"20240418"
01,FI_SECURITY,1A,EVR,*,,,,,3171.145705,3171.145705,0.000000,"20240418"
01,FI_SECURITY,1A,EVTC,N,,,,,636.488255,636.488255,0.000000,"20240418"
01,FI_SECURITY,1A,EV,*,,,,,1250.556515,1250.556515,0.000000,"20240418"
01,FI_SECURITY,1A,EW,*,,,,,1479.548525,1479.548525,0.000000,"20240418"
01,FI_SECURITY,1A,EXAS,*,,,,,1086.428460,1086.428460,0.000000,"20240418"
01,FI_SECURITY,1A,EXC,*,,,,,627.759860,627.759860,0.000000,"20240418"
01,FI_SECURITY,1A,EXO1,N,,,,,1848.992411,1848.992411,0.000000,"20240418"
01,FI_SECURITY,1A,EXPD,*,,,,,1964.060020,1964.060020,0.000000,"20240418"
01,FI_SECURITY,1A,EXPE,*,,,,,2195.790350,2195.790350,0.000000,"20240418"
01,FI_SECURITY,1A,EXPI,*,,,,,171.145000,171.145000,0.000000,"20240418"
01,FI_SECURITY,1A,EXPN,N,,,,,682.379691,682.379691,0.000000,"20240418"
01,FI_SECURITY,1A,EXPO,*,,,,,1336.984740,1336.984740,0.000000,"20240418"
01,FI_SECURITY,1A,EXP,*,,,,,4148.212510,4148.212510,0.000000,"20240418"
01,FI_SECURITY,1A,EXR,*,,,,,2296.765900,2296.765900,0.000000,"20240418"
01,FI_SECURITY,1A,EXTO,N,,,,,82.320745,82.320745,0.000000,"20240418"
01,FI_SECURITY,1A,E,N,,,,,549.888885,549.888885,0.000000,"20240418"
01,FI_SECURITY,1A,FABG,N,,,,,136.247364,136.247364,0.000000,"20240418"
01,FI_SECURITY,1A,FANG,*,,,,,3416.054200,3416.054200,0.000000,"20240418"
01,FI_SECURITY,1A,FANU,N,,,,,480.164544,480.164544,0.000000,"20240418"
01,FI_SECURITY,1A,FAST,*,,,,,1155.228750,1155.228750,0.000000,"20240418"
01,FI_SECURITY,1A,FBK,N,,,,,254.031519,254.031519,0.000000,"20240418"
01,FI_SECURITY,1A,FCC,N,,,,,228.801425,228.801425,0.000000,"20240418"
01,FI_SECURITY,1A,FCEL,*,,,,,15.928465,15.928465,0.000000,"20240418"
01,FI_SECURITY,1A,FCFS1,*,,,,,2202.978440,2202.978440,0.000000,"20240418"
01,FI_SECURITY,1A,FCX,*,,,,,858.463320,858.463320,0.000000,"20240418"
01,FI_SECURITY,1A,FDJ,N,,,,,640.862591,640.862591,0.000000,"20240418"
01,FI_SECURITY,1A,FDR,N,,,,,349.760141,349.760141,0.000000,"20240418"
01,FI_SECURITY,1A,FDS,*,,,,,7349.993170,7349.993170,0.000000,"20240418"
01,FI_SECURITY,1A,FDX,*,,,,,4507.445865,4507.445865,0.000000,"20240418"
01,FI_SECURITY,1A,FEC,N,,,,,102.304085,102.304085,0.000000,"20240418"
01,FI_SECURITY,1A,FER1,N,,,,,606.615244,606.615244,0.000000,"20240418"
01,FI_SECURITY,1A,FERG,N,,,,,3637.513701,3637.513701,0.000000,"20240418"
01,FI_SECURITY,1A,FE,*,,,,,644.018635,644.018635,0.000000,"20240418"
01,FI_SECURITY,1A,FFH,N,,,,,18703.001592,18703.001592,0.000000,"20240418"
01,FI_SECURITY,1A,FFIV,*,,,,,3073.593055,3073.593055,0.000000,"20240418"
01,FI_SECURITY,1A,FGEN,*,,,,,20.023965,20.023965,0.000000,"20240418"
01,FI_SECURITY,1A,FICO1,*,,,,,19891.327625,19891.327625,0.000000,"20240418"
01,FI_SECURITY,1A,FIHU,N,,,,,253.979180,253.979180,0.000000,"20240418"
01,FI_SECURITY,1A,FIR,*,,,,,788.465015,788.465015,0.000000,"20240418"
01,FI_SECURITY,1A,FIS,*,,,,,1198.015000,1198.015000,0.000000,"20240418"
01,FI_SECURITY,1A,FIVE,*,,,,,2601.404000,2601.404000,0.000000,"20240418"
01,FI_SECURITY,1A,FIVN,*,,,,,982.714590,982.714590,0.000000,"20240418"
01,FI_SECURITY,1A,FIZZ,*,,,,,765.531585,765.531585,0.000000,"20240418"
01,FI_SECURITY,1A,FI,*,,,,,2514.291195,2514.291195,0.000000,"20240418"
01,FI_SECURITY,1A,FLEX,N,,,,,472.873635,472.873635,0.000000,"20240418"
01,FI_SECURITY,1A,FLGT,*,,,,,344.172595,344.172595,0.000000,"20240418"
01,FI_SECURITY,1A,FLO,*,,,,,411.432580,411.432580,0.000000,"20240418"
01,FI_SECURITY,1A,FLR,*,,,,,671.059545,671.059545,0.000000,"20240418"
01,FI_SECURITY,1A,FLS,*,,,,,780.934635,780.934635,0.000000,"20240418"
01,FI_SECURITY,1A,FLTR1,N,,,,,3142.650076,3142.650076,0.000000,"20240418"
01,FI_SECURITY,1A,FLWS,*,,,,,150.094165,150.094165,0.000000,"20240418"
01,FI_SECURITY,1A,FLY,N,,,,,1198.657149,1198.657149,0.000000,"20240418"
01,FI_SECURITY,1A,FL,*,,,,,369.844345,369.844345,0.000000,"20240418"
01,FI_SECURITY,1A,FM1,N,,,,,200.008837,200.008837,0.000000,"20240418"
01,FI_SECURITY,1A,FMC1,*,,,,,974.499630,974.499630,0.000000,"20240418"
01,FI_SECURITY,1A,FMCC,*,,,,,21.050835,21.050835,0.000000,"20240418"
01,FI_SECURITY,1A,FME,N,,,,,660.172266,660.172266,0.000000,"20240418"
01,FI_SECURITY,1A,FND,*,,,,,1875.406910,1875.406910,0.000000,"20240418"
01,FI_SECURITY,1A,FNF,*,,,,,814.307910,814.307910,0.000000,"20240418"
01,FI_SECURITY,1A,FNV,N,,,,,2082.321215,2082.321215,0.000000,"20240418"
01,FI_SECURITY,1A,FOLD,*,,,,,176.792785,176.792785,0.000000,"20240418"
01,FI_SECURITY,1A,FORTUM,N,,,,,219.510922,219.510922,0.000000,"20240418"
01,FI_SECURITY,1A,FOUR,*,,,,,1059.387550,1059.387550,0.000000,"20240418"
01,FI_SECURITY,1A,FOX1,*,,,,,484.169205,484.169205,0.000000,"20240418"
01,FI_SECURITY,1A,FPAFY,N,,,,,38.336480,38.336480,0.000000,"20240418"
01,FI_SECURITY,1A,FRCO,N,,,,,4532.673600,4532.673600,0.000000,"20240418"
01,FI_SECURITY,1A,FREY1,*,,,,,28.238925,28.238925,0.000000,"20240418"
01,FI_SECURITY,1A,FREY,N,,,,,32.004115,32.004115,0.000000,"20240418"
01,FI_SECURITY,1A,FRE,N,,,,,483.834861,483.834861,0.000000,"20240418"
01,FI_SECURITY,1A,FRO1,N,,,,,391.408615,391.408615,0.000000,"20240418"
01,FI_SECURITY,1A,FRT1,*,,,,,1686.291685,1686.291685,0.000000,"20240418"
01,FI_SECURITY,1A,FRT,N,,,,,225.977841,225.977841,0.000000,"20240418"
01,FI_SECURITY,1A,FRVIA,N,,,,,266.236691,266.236691,0.000000,"20240418"
01,FI_SECURITY,1A,FSLR,*,,,,,2982.886205,2982.886205,0.000000,"20240418"
01,FI_SECURITY,1A,FSLY,*,,,,,211.877510,211.877510,0.000000,"20240418"
01,FI_SECURITY,1A,FTCH,N,,,,,0.167722,0.167722,0.000000,"20240418"
01,FI_SECURITY,1A,FTFT,*,,,,,15.745340,15.745340,0.000000,"20240418"
01,FI_SECURITY,1A,FTNT,*,,,,,1095.841435,1095.841435,0.000000,"20240418"
01,FI_SECURITY,1A,FTRE1,*,,,,,616.122000,616.122000,0.000000,"20240418"
01,FI_SECURITY,1A,FTS,N,,,,,651.206725,651.206725,0.000000,"20240418"
01,FI_SECURITY,1A,FTV,*,,,,,1372.240610,1372.240610,0.000000,"20240418"
01,FI_SECURITY,1A,FUBO,*,,,,,23.960300,23.960300,0.000000,"20240418"
01,FI_SECURITY,1A,FUTU,N,,,,,938.730325,938.730325,0.000000,"20240418"
01,FI_SECURITY,1A,FVI,N,,,,,77.442825,77.442825,0.000000,"20240418"
01,FI_SECURITY,1A,FVRR,N,,,,,339.209390,339.209390,0.000000,"20240418"
01,FI_SECURITY,1A,FWONK1,*,,,,,1150.265545,1150.265545,0.000000,"20240418"
01,FI_SECURITY,1A,F,*,,,,,206.400870,206.400870,0.000000,"20240418"
01,FI_SECURITY,1A,G1A,N,,,,,674.381271,674.381271,0.000000,"20240418"
01,FI_SECURITY,1A,G24,N,,,,,1231.447162,1231.447162,0.000000,"20240418"
01,FI_SECURITY,1A,GAIA1,*,,,,,64.863955,64.863955,0.000000,"20240418"
01,FI_SECURITY,1A,GALP,N,,,,,293.106285,293.106285,0.000000,"20240418"
01,FI_SECURITY,1A,GASI,N,,,,,410.421665,410.421665,0.000000,"20240418"
01,FI_SECURITY,1A,GBLB,N,,,,,1272.434679,1272.434679,0.000000,"20240418"
01,FI_SECURITY,1A,GBX,*,,,,,877.289270,877.289270,0.000000,"20240418"
01,FI_SECURITY,1A,GCO,N,,,,,633.029422,633.029422,0.000000,"20240418"
01,FI_SECURITY,1A,GDDY,*,,,,,2076.844575,2076.844575,0.000000,"20240418"
01,FI_SECURITY,1A,GDS,N,,,,,109.703945,109.703945,0.000000,"20240418"
01,FI_SECURITY,1A,GD,*,,,,,4882.253415,4882.253415,0.000000,"20240418"
01,FI_SECURITY,1A,GEBN,N,,,,,9360.928944,9360.928944,0.000000,"20240418"
01,FI_SECURITY,1A,GEHC,*,,,,,1454.219065,1454.219065,0.000000,"20240418"
01,FI_SECURITY,1A,GEN,*,,,,,348.793510,348.793510,0.000000,"20240418"
01,FI_SECURITY,1A,GEO1,*,,,,,252.781165,252.781165,0.000000,"20240418"
01,FI_SECURITY,1A,GEST,N,,,,,50.551270,50.551270,0.000000,"20240418"
01,FI_SECURITY,1A,GETIB,N,,,,,327.586732,327.586732,0.000000,"20240418"
01,FI_SECURITY,1A,GET,N,,,,,32.175260,32.175260,0.000000,"20240418"
01,FI_SECURITY,1A,GEVO,*,,,,,10.308063,10.308063,0.000000,"20240418"
01,FI_SECURITY,1A,GEV,*,,,,,2348.451690,2348.451690,0.000000,"20240418"
01,FI_SECURITY,1A,GE,*,,,,,2617.491630,2617.491630,0.000000,"20240418"
01,FI_SECURITY,1A,GFC,N,,,,,1685.953179,1685.953179,0.000000,"20240418"
01,FI_SECURITY,1A,GFI,N,,,,,304.124665,304.124665,0.000000,"20240418"
01,FI_SECURITY,1A,GFS,N,,,,,802.498905,802.498905,0.000000,"20240418"
01,FI_SECURITY,1A,GGAL,N,,,,,479.719435,479.719435,0.000000,"20240418"
01,FI_SECURITY,1A,GGA,N,,,,,0.497225,0.497225,0.000000,"20240418"
01,FI_SECURITY,1A,GGB,N,,,,,61.098765,61.098765,0.000000,"20240418"
01,FI_SECURITY,1A,GH,*,,,,,285.298715,285.298715,0.000000,"20240418"
01,FI_SECURITY,1A,GIBA,N,,,,,1778.947459,1778.947459,0.000000,"20240418"
01,FI_SECURITY,1A,GILD,*,,,,,1132.295320,1132.295320,0.000000,"20240418"
01,FI_SECURITY,1A,GIL,N,,,,,601.145267,601.145267,0.000000,"20240418"
01,FI_SECURITY,1A,GIS,*,,,,,1182.440805,1182.440805,0.000000,"20240418"
01,FI_SECURITY,1A,GIVN,N,,,,,73184.421436,73184.421436,0.000000,"20240418"
01,FI_SECURITY,1A,GLBE,N,,,,,576.587505,576.587505,0.000000,"20240418"
01,FI_SECURITY,1A,GLB,N,,,,,318.791795,318.791795,0.000000,"20240418"
01,FI_SECURITY,1A,GLEN,N,,,,,101.101171,101.101171,0.000000,"20240418"
01,FI_SECURITY,1A,GLE,N,,,,,450.134015,450.134015,0.000000,"20240418"
01,FI_SECURITY,1A,GLNG,N,,,,,422.557005,422.557005,0.000000,"20240418"
01,FI_SECURITY,1A,GLOB,N,,,,,3072.395040,3072.395040,0.000000,"20240418"
01,FI_SECURITY,1A,GLPG,N,,,,,498.772534,498.772534,0.000000,"20240418"
01,FI_SECURITY,1A,GLPI,*,,,,,724.799075,724.799075,0.000000,"20240418"
01,FI_SECURITY,1A,GLW,*,,,,,529.009195,529.009195,0.000000,"20240418"
01,FI_SECURITY,1A,GLXY,N,,,,,142.579326,142.579326,0.000000,"20240418"
01,FI_SECURITY,1A,GMAB,N,,,,,4869.236674,4869.236674,0.000000,"20240418"
01,FI_SECURITY,1A,GMED,*,,,,,868.560875,868.560875,0.000000,"20240418"
01,FI_SECURITY,1A,GME,*,,,,,176.450495,176.450495,0.000000,"20240418"
01,FI_SECURITY,1A,GM,*,,,,,726.339380,726.339380,0.000000,"20240418"
01,FI_SECURITY,1A,GNCG,N,,,,,27.627225,27.627225,0.000000,"20240418"
01,FI_SECURITY,1A,GNDC,N,,,,,405.261112,405.261112,0.000000,"20240418"
01,FI_SECURITY,1A,GNRC,*,,,,,2284.272315,2284.272315,0.000000,"20240418"
01,FI_SECURITY,1A,GNS,N,,,,,373.755065,373.755065,0.000000,"20240418"
01,FI_SECURITY,1A,GNW,*,,,,,100.633260,100.633260,0.000000,"20240418"
01,FI_SECURITY,1A,GOLD1N,N,,,,,14.170918,14.170918,0.000000,"20240418"
01,FI_SECURITY,1A,GOLD,N,,,,,290.604210,290.604210,0.000000,"20240418"
01,FI_SECURITY,1A,GOL,N,,,,,10.268700,10.268700,0.000000,"20240418"
01,FI_SECURITY,1A,GOOGL,*,,,,,2670.033145,2670.033145,0.000000,"20240418"
01,FI_SECURITY,1A,GOOG,*,,,,,2694.849170,2694.849170,0.000000,"20240418"
01,FI_SECURITY,1A,GPC,*,,,,,2742.256335,2742.256335,0.000000,"20240418"
01,FI_SECURITY,1A,GPE,N,,,,,83.754338,83.754338,0.000000,"20240418"
01,FI_SECURITY,1A,GPN,*,,,,,2091.049610,2091.049610,0.000000,"20240418"
01,FI_SECURITY,1A,GPRO,*,,,,,29.950375,29.950375,0.000000,"20240418"
01,FI_SECURITY,1A,GPS,*,,,,,359.917935,359.917935,0.000000,"20240418"
01,FI_SECURITY,1A,GRE,N,,,,,510.066872,510.066872,0.000000,"20240418"
01,FI_SECURITY,1A,GRFP,N,,,,,112.032545,112.032545,0.000000,"20240418"
01,FI_SECURITY,1A,GRF,N,,,,,156.991297,156.991297,0.000000,"20240418"
01,FI_SECURITY,1A,GRMN,N,,,,,2408.352440,2408.352440,0.000000,"20240418"
01,FI_SECURITY,1A,GRPN,*,,,,,166.181795,166.181795,0.000000,"20240418"
01,FI_SECURITY,1A,GRWG,*,,,,,36.111595,36.111595,0.000000,"20240418"
01,FI_SECURITY,1A,GSK1,N,,,,,337.039377,337.039377,0.000000,"20240418"
01,FI_SECURITY,1A,GSK,N,,,,,672.086415,672.086415,0.000000,"20240418"
01,FI_SECURITY,1A,GSM,N,,,,,86.085935,86.085935,0.000000,"20240418"
01,FI_SECURITY,1A,GSX,N,,,,,109.190510,109.190510,0.000000,"20240418"
01,FI_SECURITY,1A,GS,*,,,,,6899.026095,6899.026095,0.000000,"20240418"
01,FI_SECURITY,1A,GTLB,*,,,,,899.538120,899.538120,0.000000,"20240418"
01,FI_SECURITY,1A,GTXO,*,,,,,158.480270,158.480270,0.000000,"20240418"
01,FI_SECURITY,1A,GTX,*,,,,,158.480270,158.480270,0.000000,"20240418"
01,FI_SECURITY,1A,GT,*,,,,,200.410795,200.410795,0.000000,"20240418"
01,FI_SECURITY,1A,GWRE,*,,,,,1846.654550,1846.654550,0.000000,"20240418"
01,FI_SECURITY,1A,GWW,*,,,,,16045.528330,16045.528330,0.000000,"20240418"
01,FI_SECURITY,1A,GXI,N,,,,,1821.667400,1821.667400,0.000000,"20240418"
01,FI_SECURITY,1A,GXO,*,,,,,824.234320,824.234320,0.000000,"20240418"
01,FI_SECURITY,1A,HALO,*,,,,,647.099245,647.099245,0.000000,"20240418"
01,FI_SECURITY,1A,HAL,*,,,,,661.475425,661.475425,0.000000,"20240418"
01,FI_SECURITY,1A,HASI,*,,,,,416.566930,416.566930,0.000000,"20240418"
01,FI_SECURITY,1A,HAS,*,,,,,940.270630,940.270630,0.000000,"20240418"
01,FI_SECURITY,1A,HBAN,*,,,,,225.569110,225.569110,0.000000,"20240418"
01,FI_SECURITY,1A,HBC,N,,,,,691.254655,691.254655,0.000000,"20240418"
01,FI_SECURITY,1A,HCA,*,,,,,5083.006500,5083.006500,0.000000,"20240418"
01,FI_SECURITY,1A,HCC,*,,,,,1132.124175,1132.124175,0.000000,"20240418"
01,FI_SECURITY,1A,HCM,N,,,,,279.993220,279.993220,0.000000,"20240418"
01,FI_SECURITY,1A,HCP,*,,,,,404.415635,404.415635,0.000000,"20240418"
01,FI_SECURITY,1A,HDB,N,,,,,982.030010,982.030010,0.000000,"20240418"
01,FI_SECURITY,1A,HD,*,,,,,5697.245905,5697.245905,0.000000,"20240418"
01,FI_SECURITY,1A,HEE,N,,,,,86.255951,86.255951,0.000000,"20240418"
01,FI_SECURITY,1A,HEIA,N,,,,,1603.067312,1603.067312,0.000000,"20240418"
01,FI_SECURITY,1A,HEICO,*,,,,,3365.737570,3365.737570,0.000000,"20240418"
01,FI_SECURITY,1A,HEIO,N,,,,,1337.103872,1337.103872,0.000000,"20240418"
01,FI_SECURITY,1A,HEI,N,,,,,1720.382693,1720.382693,0.000000,"20240418"
01,FI_SECURITY,1A,HEN3,N,,,,,1311.236195,1311.236195,0.000000,"20240418"
01,FI_SECURITY,1A,HEN,N,,,,,1201.389650,1201.389650,0.000000,"20240418"
01,FI_SECURITY,1A,HEO,N,,,,,28.963368,28.963368,0.000000,"20240418"
01,FI_SECURITY,1A,HER,N,,,,,58.293357,58.293357,0.000000,"20240418"
01,FI_SECURITY,1A,HES,*,,,,,2597.638810,2597.638810,0.000000,"20240418"
01,FI_SECURITY,1A,HEXAB,N,,,,,189.934756,189.934756,0.000000,"20240418"
01,FI_SECURITY,1A,HFG,N,,,,,121.796682,121.796682,0.000000,"20240418"
01,FI_SECURITY,1A,HGV,*,,,,,737.806095,737.806095,0.000000,"20240418"
01,FI_SECURITY,1A,HHC,*,,,,,1337.840465,1337.840465,0.000000,"20240418"
01,FI_SECURITY,1A,HHH,*,,,,,1038.336715,1038.336715,0.000000,"20240418"
01,FI_SECURITY,1A,HIG,*,,,,,1659.250775,1659.250775,0.000000,"20240418"
01,FI_SECURITY,1A,HIW,*,,,,,410.063420,410.063420,0.000000,"20240418"
01,FI_SECURITY,1A,HLE,N,,,,,1477.372261,1477.372261,0.000000,"20240418"
01,FI_SECURITY,1A,HLI,*,,,,,2094.472510,2094.472510,0.000000,"20240418"
01,FI_SECURITY,1A,HLMA,N,,,,,468.258054,468.258054,0.000000,"20240418"
01,FI_SECURITY,1A,HLN1,N,,,,,139.140885,139.140885,0.000000,"20240418"
01,FI_SECURITY,1A,HLN,N,,,,,68.365676,68.365676,0.000000,"20240418"
01,FI_SECURITY,1A,HLT,*,,,,,3402.704890,3402.704890,0.000000,"20240418"
01,FI_SECURITY,1A,HLUNB,N,,,,,79.440943,79.440943,0.000000,"20240418"
01,FI_SECURITY,1A,HL,*,,,,,90.364560,90.364560,0.000000,"20240418"
01,FI_SECURITY,1A,HMC,N,,,,,589.594525,589.594525,0.000000,"20240418"
01,FI_SECURITY,1A,HMY,N,,,,,156.084240,156.084240,0.000000,"20240418"
01,FI_SECURITY,1A,HNP,N,,,,,317.645120,317.645120,0.000000,"20240418"
01,FI_SECURITY,1A,HNSA,N,,,,,45.353361,45.353361,0.000000,"20240418"
01,FI_SECURITY,1A,HOG,*,,,,,647.441535,647.441535,0.000000,"20240418"
01,FI_SECURITY,1A,HOLMB,N,,,,,640.815208,640.815208,0.000000,"20240418"
01,FI_SECURITY,1A,HOLN,N,,,,,1459.562193,1459.562193,0.000000,"20240418"
01,FI_SECURITY,1A,HOLX,*,,,,,1285.298950,1285.298950,0.000000,"20240418"
01,FI_SECURITY,1A,HON,*,,,,,3270.238660,3270.238660,0.000000,"20240418"
01,FI_SECURITY,1A,HOOD,*,,,,,292.315660,292.315660,0.000000,"20240418"
01,FI_SECURITY,1A,HPE,*,,,,,291.631080,291.631080,0.000000,"20240418"
01,FI_SECURITY,1A,HPQ,*,,,,,472.702490,472.702490,0.000000,"20240418"
01,FI_SECURITY,1A,HRI,*,,,,,2580.353165,2580.353165,0.000000,"20240418"
01,FI_SECURITY,1A,HRL,*,,,,,588.396510,588.396510,0.000000,"20240418"
01,FI_SECURITY,1A,HR,*,,,,,236.008955,236.008955,0.000000,"20240418"
01,FI_SECURITY,1A,HSIC,*,,,,,1197.501565,1197.501565,0.000000,"20240418"
01,FI_SECURITY,1A,HST,*,,,,,318.158555,318.158555,0.000000,"20240418"
01,FI_SECURITY,1A,HSY,*,,,,,3163.786470,3163.786470,0.000000,"20240418"
01,FI_SECURITY,1A,HTHT,N,,,,,639.397720,639.397720,0.000000,"20240418"
01,FI_SECURITY,1A,HTWS,N,,,,,20.390510,20.390510,0.000000,"20240418"
01,FI_SECURITY,1A,HTZ1,*,,,,,102.515855,102.515855,0.000000,"20240418"
01,FI_SECURITY,1A,HTZGQ,*,,,,,149.580730,149.580730,0.000000,"20240418"
01,FI_SECURITY,1A,HTZZW,*,,,,,63.323650,63.323650,0.000000,"20240418"
01,FI_SECURITY,1A,HUBB,*,,,,,6713.676060,6713.676060,0.000000,"20240418"
01,FI_SECURITY,1A,HUBS,*,,,,,11117.236910,11117.236910,0.000000,"20240418"
01,FI_SECURITY,1A,HUH1V,N,,,,,650.335262,650.335262,0.000000,"20240418"
01,FI_SECURITY,1A,HUM,*,,,,,5559.303035,5559.303035,0.000000,"20240418"
01,FI_SECURITY,1A,HUT1,*,,,,,134.862260,134.862260,0.000000,"20240418"
01,FI_SECURITY,1A,HUT,N,,,,,134.748029,134.748029,0.000000,"20240418"
01,FI_SECURITY,1A,HWM,*,,,,,1086.770750,1086.770750,0.000000,"20240418"
01,FI_SECURITY,1A,HYMC,*,,,,,61.269910,61.269910,0.000000,"20240418"
01,FI_SECURITY,1A,HYUD,N,,,,,889.954000,889.954000,0.000000,"20240418"
01,FI_SECURITY,1A,HZNP,N,,,,,1990.416350,1990.416350,0.000000,"20240418"
01,FI_SECURITY,1A,H,N,,,,,469.256283,469.256283,0.000000,"20240418"
01,FI_SECURITY,1A,IAC1,*,,,,,814.479055,814.479055,0.000000,"20240418"
01,FI_SECURITY,1A,IAG1,N,,,,,1017.198453,1017.198453,0.000000,"20240418"
01,FI_SECURITY,1A,IAG,N,,,,,36.141008,36.141008,0.000000,"20240418"
01,FI_SECURITY,1A,IBE,N,,,,,205.757333,205.757333,0.000000,"20240418"
01,FI_SECURITY,1A,IBKR,*,,,,,1892.863700,1892.863700,0.000000,"20240418"
01,FI_SECURITY,1A,IBM,*,,,,,3105.768315,3105.768315,0.000000,"20240418"
01,FI_SECURITY,1A,IBN,N,,,,,435.221735,435.221735,0.000000,"20240418"
01,FI_SECURITY,1A,IBOC,*,,,,,899.195830,899.195830,0.000000,"20240418"
01,FI_SECURITY,1A,ICE,*,,,,,2241.657210,2241.657210,0.000000,"20240418"
01,FI_SECURITY,1A,ICLR,N,,,,,4994.353390,4994.353390,0.000000,"20240418"
01,FI_SECURITY,1A,ICOS,N,,,,,243.374765,243.374765,0.000000,"20240418"
01,FI_SECURITY,1A,ICPT,*,,,,,325.175500,325.175500,0.000000,"20240418"
01,FI_SECURITY,1A,IDA,*,,,,,1579.326060,1579.326060,0.000000,"20240418"
01,FI_SECURITY,1A,IDEX,*,,,,,15.403050,15.403050,0.000000,"20240418"
01,FI_SECURITY,1A,IDXX,*,,,,,8177.136955,8177.136955,0.000000,"20240418"
01,FI_SECURITY,1A,IEL,N,,,,,184.867476,184.867476,0.000000,"20240418"
01,FI_SECURITY,1A,IEX,*,,,,,3869.588450,3869.588450,0.000000,"20240418"
01,FI_SECURITY,1A,IFC,N,,,,,2757.362347,2757.362347,0.000000,"20240418"
01,FI_SECURITY,1A,IFRX,N,,,,,21.564270,21.564270,0.000000,"20240418"
01,FI_SECURITY,1A,IFX,N,,,,,559.160808,559.160808,0.000000,"20240418"
01,FI_SECURITY,1A,IGO,N,,,,,80.013985,80.013985,0.000000,"20240418"
01,FI_SECURITY,1A,IHG,N,,,,,1668.275740,1668.275740,0.000000,"20240418"
01,FI_SECURITY,1A,IIF,*,,,,,386.787700,386.787700,0.000000,"20240418"
01,FI_SECURITY,1A,III,N,,,,,605.755646,605.755646,0.000000,"20240418"
01,FI_SECURITY,1A,ILMN,*,,,,,1997.091005,1997.091005,0.000000,"20240418"
01,FI_SECURITY,1A,IMB,N,,,,,372.158731,372.158731,0.000000,"20240418"
01,FI_SECURITY,1A,IMCD,N,,,,,2788.972789,2788.972789,0.000000,"20240418"
01,FI_SECURITY,1A,IMGN,*,,,,,534.485835,534.485835,0.000000,"20240418"
01,FI_SECURITY,1A,INCY,*,,,,,903.987890,903.987890,0.000000,"20240418"
01,FI_SECURITY,1A,INDUA,N,,,,,560.284120,560.284120,0.000000,"20240418"
01,FI_SECURITY,1A,INDV,N,,,,,324.375125,324.375125,0.000000,"20240418"
01,FI_SECURITY,1A,INFN,*,,,,,79.753570,79.753570,0.000000,"20240418"
01,FI_SECURITY,1A,INFY,N,,,,,282.560395,282.560395,0.000000,"20240418"
01,FI_SECURITY,1A,INF,N,,,,,167.551246,167.551246,0.000000,"20240418"
01,FI_SECURITY,1A,INGA,N,,,,,276.310511,276.310511,0.000000,"20240418"
01,FI_SECURITY,1A,INGR,*,,,,,1922.471785,1922.471785,0.000000,"20240418"
01,FI_SECURITY,1A,ING,N,,,,,274.516580,274.516580,0.000000,"20240418"
01,FI_SECURITY,1A,INO,*,,,,,174.567900,174.567900,0.000000,"20240418"
01,FI_SECURITY,1A,INSM,*,,,,,424.439600,424.439600,0.000000,"20240418"
01,FI_SECURITY,1A,INSW,N,,,,,883.279345,883.279345,0.000000,"20240418"
01,FI_SECURITY,1A,INTC,*,,,,,599.692080,599.692080,0.000000,"20240418"
01,FI_SECURITY,1A,INTRUM,N,,,,,34.147678,34.147678,0.000000,"20240418"
01,FI_SECURITY,1A,INTU,*,,,,,10412.119510,10412.119510,0.000000,"20240418"
01,FI_SECURITY,1A,INVEB,N,,,,,408.664058,408.664058,0.000000,"20240418"
01,FI_SECURITY,1A,INVH,*,,,,,571.624300,571.624300,0.000000,"20240418"
01,FI_SECURITY,1A,INW,N,,,,,179.525322,179.525322,0.000000,"20240418"
01,FI_SECURITY,1A,IONS,*,,,,,698.442745,698.442745,0.000000,"20240418"
01,FI_SECURITY,1A,IP1,N,,,,,749.069635,749.069635,0.000000,"20240418"
01,FI_SECURITY,1A,IPGP,*,,,,,1447.715555,1447.715555,0.000000,"20240418"
01,FI_SECURITY,1A,IPN,N,,,,,1936.432446,1936.432446,0.000000,"20240418"
01,FI_SECURITY,1A,IP,*,,,,,603.457270,603.457270,0.000000,"20240418"
01,FI_SECURITY,1A,IQV,*,,,,,3887.900965,3887.900965,0.000000,"20240418"
01,FI_SECURITY,1A,IRM1,*,,,,,1273.661090,1273.661090,0.000000,"20240418"
01,FI_SECURITY,1A,IRS,N,,,,,159.507140,159.507140,0.000000,"20240418"
01,FI_SECURITY,1A,IR,*,,,,,1522.677065,1522.677065,0.000000,"20240418"
01,FI_SECURITY,1A,ISPO,*,,,,,65.377390,65.377390,0.000000,"20240418"
01,FI_SECURITY,1A,ISP,N,,,,,61.016750,61.016750,0.000000,"20240418"
01,FI_SECURITY,1A,ISRG,*,,,,,6377.376135,6377.376135,0.000000,"20240418"
01,FI_SECURITY,1A,ITCI,*,,,,,1232.244000,1232.244000,0.000000,"20240418"
01,FI_SECURITY,1A,ITRI,*,,,,,1548.691105,1548.691105,0.000000,"20240418"
01,FI_SECURITY,1A,ITRK,N,,,,,1032.296165,1032.296165,0.000000,"20240418"
01,FI_SECURITY,1A,ITUB,N,,,,,103.200435,103.200435,0.000000,"20240418"
01,FI_SECURITY,1A,ITV,N,,,,,14.899120,14.899120,0.000000,"20240418"
01,FI_SECURITY,1A,ITW,*,,,,,4258.601035,4258.601035,0.000000,"20240418"
01,FI_SECURITY,1A,ITX,N,,,,,796.797321,796.797321,0.000000,"20240418"
01,FI_SECURITY,1A,IVN,N,,,,,240.656997,240.656997,0.000000,"20240418"
01,FI_SECURITY,1A,IVZ,N,,,,,261.338415,261.338415,0.000000,"20240418"
01,FI_SECURITY,1A,JARA,N,,,,,15.133249,15.133249,0.000000,"20240418"
01,FI_SECURITY,1A,JAZZ,N,,,,,1870.101415,1870.101415,0.000000,"20240418"
01,FI_SECURITY,1A,JBLU,*,,,,,121.684095,121.684095,0.000000,"20240418"
01,FI_SECURITY,1A,JBL,*,,,,,2217.868055,2217.868055,0.000000,"20240418"
01,FI_SECURITY,1A,JBSAY,N,,,,,144.360807,144.360807,0.000000,"20240418"
01,FI_SECURITY,1A,JCI1,N,,,,,1091.391665,1091.391665,0.000000,"20240418"
01,FI_SECURITY,1A,JDEP,N,,,,,363.786980,363.786980,0.000000,"20240418"
01,FI_SECURITY,1A,JD,N,,,,,435.735170,435.735170,0.000000,"20240418"
01,FI_SECURITY,1A,JEF,*,,,,,710.594040,710.594040,0.000000,"20240418"
01,FI_SECURITY,1A,JKHY,*,,,,,2819.956165,2819.956165,0.000000,"20240418"
01,FI_SECURITY,1A,JKS,N,,,,,370.700070,370.700070,0.000000,"20240418"
01,FI_SECURITY,1A,JLL,*,,,,,2995.037500,2995.037500,0.000000,"20240418"
01,FI_SECURITY,1A,JMAT,N,,,,,373.116531,373.116531,0.000000,"20240418"
01,FI_SECURITY,1A,JMIA,N,,,,,69.484870,69.484870,0.000000,"20240418"
01,FI_SECURITY,1A,JMT,N,,,,,326.260631,326.260631,0.000000,"20240418"
01,FI_SECURITY,1A,JNJ,*,,,,,2494.267230,2494.267230,0.000000,"20240418"
01,FI_SECURITY,1A,JNPR,*,,,,,618.860320,618.860320,0.000000,"20240418"
01,FI_SECURITY,1A,JOY,N,,,,,44.874574,44.874574,0.000000,"20240418"
01,FI_SECURITY,1A,JPM,*,,,,,3102.003125,3102.003125,0.000000,"20240418"
01,FI_SECURITY,1A,JUVE,N,,,,,32.050416,32.050416,0.000000,"20240418"
01,FI_SECURITY,1A,JWN,*,,,,,320.725730,320.725730,0.000000,"20240418"
01,FI_SECURITY,1A,JXN,*,,,,,1102.002655,1102.002655,0.000000,"20240418"
01,FI_SECURITY,1A,J,*,,,,,2455.930750,2455.930750,0.000000,"20240418"
01,FI_SECURITY,1A,KAR1,*,,,,,292.315660,292.315660,0.000000,"20240418"
01,FI_SECURITY,1A,KBC1,N,,,,,1275.167180,1275.167180,0.000000,"20240418"
01,FI_SECURITY,1A,KBH,*,,,,,1033.886945,1033.886945,0.000000,"20240418"
01,FI_SECURITY,1A,KBR,*,,,,,1063.323885,1063.323885,0.000000,"20240418"
01,FI_SECURITY,1A,KBX,N,,,,,1253.307171,1253.307171,0.000000,"20240418"
01,FI_SECURITY,1A,KB,N,,,,,785.213260,785.213260,0.000000,"20240418"
01,FI_SECURITY,1A,KD,*,,,,,336.128780,336.128780,0.000000,"20240418"
01,FI_SECURITY,1A,KER,N,,,,,6202.777497,6202.777497,0.000000,"20240418"
01,FI_SECURITY,1A,KEY1,*,,,,,246.106510,246.106510,0.000000,"20240418"
01,FI_SECURITY,1A,KEYE,N,,,,,431.715780,431.715780,0.000000,"20240418"
01,FI_SECURITY,1A,KEYS,*,,,,,2513.948905,2513.948905,0.000000,"20240418"
01,FI_SECURITY,1A,KEY,N,,,,,7191.399360,7191.399360,0.000000,"20240418"
01,FI_SECURITY,1A,KFY,*,,,,,1026.356565,1026.356565,0.000000,"20240418"
01,FI_SECURITY,1A,KGC,N,,,,,111.415395,111.415395,0.000000,"20240418"
01,FI_SECURITY,1A,KGF,N,,,,,52.828022,52.828022,0.000000,"20240418"
01,FI_SECURITY,1A,KGH,N,,,,,603.184046,603.184046,0.000000,"20240418"
01,FI_SECURITY,1A,KGX,N,,,,,864.563348,864.563348,0.000000,"20240418"
01,FI_SECURITY,1A,KHC,*,,,,,635.119095,635.119095,0.000000,"20240418"
01,FI_SECURITY,1A,KIDS,*,,,,,504.193170,504.193170,0.000000,"20240418"
01,FI_SECURITY,1A,KIM,*,,,,,303.611230,303.611230,0.000000,"20240418"
01,FI_SECURITY,1A,KINVB,N,,,,,175.420432,175.420432,0.000000,"20240418"
01,FI_SECURITY,1A,KKRC,*,,,,,1597.638575,1597.638575,0.000000,"20240418"
01,FI_SECURITY,1A,KLAC,*,,,,,11025.503190,11025.503190,0.000000,"20240418"
01,FI_SECURITY,1A,KLG,*,,,,,372.411520,372.411520,0.000000,"20240418"
01,FI_SECURITY,1A,KMB,*,,,,,2149.752345,2149.752345,0.000000,"20240418"
01,FI_SECURITY,1A,KMI,*,,,,,311.655045,311.655045,0.000000,"20240418"
01,FI_SECURITY,1A,KMT,*,,,,,412.459450,412.459450,0.000000,"20240418"
01,FI_SECURITY,1A,KMX,*,,,,,1162.245695,1162.245695,0.000000,"20240418"
01,FI_SECURITY,1A,KNEBV,N,,,,,787.506817,787.506817,0.000000,"20240418"
01,FI_SECURITY,1A,KNF,*,,,,,1297.450245,1297.450245,0.000000,"20240418"
01,FI_SECURITY,1A,KOD,*,,,,,59.387315,59.387315,0.000000,"20240418"
01,FI_SECURITY,1A,KOS,*,,,,,103.713870,103.713870,0.000000,"20240418"
01,FI_SECURITY,1A,KO,*,,,,,1008.215195,1008.215195,0.000000,"20240418"
01,FI_SECURITY,1A,KPN,N,,,,,61.554141,61.554141,0.000000,"20240418"
01,FI_SECURITY,1A,KRC,*,,,,,559.130715,559.130715,0.000000,"20240418"
01,FI_SECURITY,1A,KRNT,N,,,,,265.274750,265.274750,0.000000,"20240418"
01,FI_SECURITY,1A,KRTX,*,,,,,5644.875535,5644.875535,0.000000,"20240418"
01,FI_SECURITY,1A,KR,*,,,,,951.052765,951.052765,0.000000,"20240418"
01,FI_SECURITY,1A,KSP,N,,,,,1474.639760,1474.639760,0.000000,"20240418"
01,FI_SECURITY,1A,KSS,*,,,,,391.066325,391.066325,0.000000,"20240418"
01,FI_SECURITY,1A,KTG,N,,,,,1113.520000,1113.520000,0.000000,"20240418"
01,FI_SECURITY,1A,KVUE,*,,,,,335.101910,335.101910,0.000000,"20240418"
01,FI_SECURITY,1A,KXS,N,,,,,1884.110589,1884.110589,0.000000,"20240418"
01,FI_SECURITY,1A,KYGA,N,,,,,1451.868918,1451.868918,0.000000,"20240418"
01,FI_SECURITY,1A,K,*,,,,,967.653830,967.653830,0.000000,"20240418"
01,FI_SECURITY,1A,LAMR,*,,,,,1894.917440,1894.917440,0.000000,"20240418"
01,FI_SECURITY,1A,LAUR,*,,,,,240.629870,240.629870,0.000000,"20240418"
01,FI_SECURITY,1A,LAZR,*,,,,,21.564270,21.564270,0.000000,"20240418"
01,FI_SECURITY,1A,LBTYA,N,,,,,284.271845,284.271845,0.000000,"20240418"
01,FI_SECURITY,1A,LCID,*,,,,,41.759380,41.759380,0.000000,"20240418"
01,FI_SECURITY,1A,LCII,*,,,,,1783.159755,1783.159755,0.000000,"20240418"
01,FI_SECURITY,1A,LDA,N,,,,,17.506224,17.506224,0.000000,"20240418"
01,FI_SECURITY,1A,LDOS,*,,,,,2118.090520,2118.090520,0.000000,"20240418"
01,FI_SECURITY,1A,LDO,N,,,,,400.220328,400.220328,0.000000,"20240418"
01,FI_SECURITY,1A,LEA,*,,,,,2244.737820,2244.737820,0.000000,"20240418"
01,FI_SECURITY,1A,LECO,*,,,,,4089.167485,4089.167485,0.000000,"20240418"
01,FI_SECURITY,1A,LEG1,*,,,,,302.584360,302.584360,0.000000,"20240418"
01,FI_SECURITY,1A,LEG,N,,,,,1333.824870,1333.824870,0.000000,"20240418"
01,FI_SECURITY,1A,LENB,*,,,,,2382.338400,2382.338400,0.000000,"20240418"
01,FI_SECURITY,1A,LEN,*,,,,,2609.790105,2609.790105,0.000000,"20240418"
01,FI_SECURITY,1A,LEVI,*,,,,,351.018395,351.018395,0.000000,"20240418"
01,FI_SECURITY,1A,LGEN,N,,,,,52.146920,52.146920,0.000000,"20240418"
01,FI_SECURITY,1A,LGIH,*,,,,,1599.007735,1599.007735,0.000000,"20240418"
01,FI_SECURITY,1A,LHX,*,,,,,3458.498160,3458.498160,0.000000,"20240418"
01,FI_SECURITY,1A,LH,*,,,,,3413.487025,3413.487025,0.000000,"20240418"
01,FI_SECURITY,1A,LIA,N,,,,,499.401110,499.401110,0.000000,"20240418"
01,FI_SECURITY,1A,LICY,N,,,,,11.981861,11.981861,0.000000,"20240418"
01,FI_SECURITY,1A,LIGHT,N,,,,,518.810876,518.810876,0.000000,"20240418"
01,FI_SECURITY,1A,LII,*,,,,,7849.394280,7849.394280,0.000000,"20240418"
01,FI_SECURITY,1A,LIN1,N,,,,,7640.426235,7640.426235,0.000000,"20240418"
01,FI_SECURITY,1A,LISP,N,,,,,196183.764280,196183.764280,0.000000,"20240418"
01,FI_SECURITY,1A,LITB,N,,,,,13.392096,13.392096,0.000000,"20240418"
01,FI_SECURITY,1A,LITE,*,,,,,726.339380,726.339380,0.000000,"20240418"
01,FI_SECURITY,1A,LIVK,N,,,,,177.990800,177.990800,0.000000,"20240418"
01,FI_SECURITY,1A,LI,N,,,,,443.758179,443.758179,0.000000,"20240418"
01,FI_SECURITY,1A,LKQ,*,,,,,831.422410,831.422410,0.000000,"20240418"
01,FI_SECURITY,1A,LLYVA,*,,,,,607.564750,607.564750,0.000000,"20240418"
01,FI_SECURITY,1A,LLYVK,*,,,,,623.138945,623.138945,0.000000,"20240418"
01,FI_SECURITY,1A,LLY,*,,,,,12766.561275,12766.561275,0.000000,"20240418"
01,FI_SECURITY,1A,LMND,*,,,,,269.211085,269.211085,0.000000,"20240418"
01,FI_SECURITY,1A,LMT,*,,,,,7805.752305,7805.752305,0.000000,"20240418"
01,FI_SECURITY,1A,LNG,*,,,,,2745.165800,2745.165800,0.000000,"20240418"
01,FI_SECURITY,1A,LOCO,*,,,,,142.563785,142.563785,0.000000,"20240418"
01,FI_SECURITY,1A,LOGI,N,,,,,1336.300160,1336.300160,0.000000,"20240418"
01,FI_SECURITY,1A,LOG,N,,,,,456.145517,456.145517,0.000000,"20240418"
01,FI_SECURITY,1A,LONN,N,,,,,9569.116304,9569.116304,0.000000,"20240418"
01,FI_SECURITY,1A,LOW,*,,,,,3915.626455,3915.626455,0.000000,"20240418"
01,FI_SECURITY,1A,LPLA,*,,,,,4445.833665,4445.833665,0.000000,"20240418"
01,FI_SECURITY,1A,LPSN,*,,,,,9.544757,9.544757,0.000000,"20240418"
01,FI_SECURITY,1A,LRCX,*,,,,,15213.421340,15213.421340,0.000000,"20240418"
01,FI_SECURITY,1A,LRE,N,,,,,134.803388,134.803388,0.000000,"20240418"
01,FI_SECURITY,1A,LRN,*,,,,,979.976270,979.976270,0.000000,"20240418"
01,FI_SECURITY,1A,LR,N,,,,,1756.451707,1756.451707,0.000000,"20240418"
01,FI_SECURITY,1A,LSE,N,,,,,1923.263535,1923.263535,0.000000,"20240418"
01,FI_SECURITY,1A,LSTR,*,,,,,2859.832950,2859.832950,0.000000,"20240418"
01,FI_SECURITY,1A,LSXMA1,*,,,,,416.395785,416.395785,0.000000,"20240418"
01,FI_SECURITY,1A,LULU,*,,,,,5947.459895,5947.459895,0.000000,"20240418"
01,FI_SECURITY,1A,LUMN,*,,,,,22.591140,22.591140,0.000000,"20240418"
01,FI_SECURITY,1A,LUN,N,,,,,199.511612,199.511612,0.000000,"20240418"
01,FI_SECURITY,1A,LUV,*,,,,,497.347370,497.347370,0.000000,"20240418"
01,FI_SECURITY,1A,LVGO,*,,,,,2392.093665,2392.093665,0.000000,"20240418"
01,FI_SECURITY,1A,LVS,*,,,,,785.213260,785.213260,0.000000,"20240418"
01,FI_SECURITY,1A,LW,*,,,,,1374.123205,1374.123205,0.000000,"20240418"
01,FI_SECURITY,1A,LYB,N,,,,,1701.181300,1701.181300,0.000000,"20240418"
01,FI_SECURITY,1A,LYC,N,,,,,72.100514,72.100514,0.000000,"20240418"
01,FI_SECURITY,1A,LYFT,*,,,,,285.983295,285.983295,0.000000,"20240418"
01,FI_SECURITY,1A,LYG,N,,,,,42.957395,42.957395,0.000000,"20240418"
01,FI_SECURITY,1A,LYV,*,,,,,1534.143780,1534.143780,0.000000,"20240418"
01,FI_SECURITY,1A,L,*,,,,,1263.734680,1263.734680,0.000000,"20240418"
01,FI_SECURITY,1A,MAA,*,,,,,2132.808990,2132.808990,0.000000,"20240418"
01,FI_SECURITY,1A,MAC,*,,,,,259.626965,259.626965,0.000000,"20240418"
01,FI_SECURITY,1A,MAERSKB,N,,,,,22885.046168,22885.046168,0.000000,"20240418"
01,FI_SECURITY,1A,MANH,*,,,,,3943.865380,3943.865380,0.000000,"20240418"
01,FI_SECURITY,1A,MANU,N,,,,,254.663760,254.663760,0.000000,"20240418"
01,FI_SECURITY,1A,MAQC,*,,,,,189.799805,189.799805,0.000000,"20240418"
01,FI_SECURITY,1A,MARA,*,,,,,257.230935,257.230935,0.000000,"20240418"
01,FI_SECURITY,1A,MAREL,N,,,,,59.568524,59.568524,0.000000,"20240418"
01,FI_SECURITY,1A,MAR,*,,,,,4044.156350,4044.156350,0.000000,"20240418"
01,FI_SECURITY,1A,MASI,*,,,,,2326.202840,2326.202840,0.000000,"20240418"
01,FI_SECURITY,1A,MAS,*,,,,,1236.009190,1236.009190,0.000000,"20240418"
01,FI_SECURITY,1A,MATAS,N,,,,,267.569987,267.569987,0.000000,"20240418"
01,FI_SECURITY,1A,MATV,*,,,,,301.215200,301.215200,0.000000,"20240418"
01,FI_SECURITY,1A,MAT,*,,,,,310.970465,310.970465,0.000000,"20240418"
01,FI_SECURITY,1A,MA,*,,,,,7781.963150,7781.963150,0.000000,"20240418"
01,FI_SECURITY,1A,MBG,N,,,,,1362.789382,1362.789382,0.000000,"20240418"
01,FI_SECURITY,1A,MBLY,*,,,,,530.207210,530.207210,0.000000,"20240418"
01,FI_SECURITY,1A,MBUU,*,,,,,584.631320,584.631320,0.000000,"20240418"
01,FI_SECURITY,1A,MCD,*,,,,,4637.687210,4637.687210,0.000000,"20240418"
01,FI_SECURITY,1A,MCHP,*,,,,,1441.212045,1441.212045,0.000000,"20240418"
01,FI_SECURITY,1A,MCK,*,,,,,8879.173745,8879.173745,0.000000,"20240418"
01,FI_SECURITY,1A,MCM,N,,,,,205.848416,205.848416,0.000000,"20240418"
01,FI_SECURITY,1A,MCO,*,,,,,6411.091700,6411.091700,0.000000,"20240418"
01,FI_SECURITY,1A,MC,N,,,,,14515.045843,14515.045843,0.000000,"20240418"
01,FI_SECURITY,1A,MDB,*,,,,,5742.770475,5742.770475,0.000000,"20240418"
01,FI_SECURITY,1A,MDLZ,*,,,,,1149.580965,1149.580965,0.000000,"20240418"
01,FI_SECURITY,1A,MDT,N,,,,,1355.297255,1355.297255,0.000000,"20240418"
01,FI_SECURITY,1A,MDU,*,,,,,403.902200,403.902200,0.000000,"20240418"
01,FI_SECURITY,1A,MD,*,,,,,150.778745,150.778745,0.000000,"20240418"
01,FI_SECURITY,1A,MEDP,*,,,,,6406.299640,6406.299640,0.000000,"20240418"
01,FI_SECURITY,1A,MED,*,,,,,555.707815,555.707815,0.000000,"20240418"
01,FI_SECURITY,1A,MEG,N,,,,,388.705800,388.705800,0.000000,"20240418"
01,FI_SECURITY,1A,MELI,N,,,,,23451.143625,23451.143625,0.000000,"20240418"
01,FI_SECURITY,1A,MEL,N,,,,,131.160053,131.160053,0.000000,"20240418"
01,FI_SECURITY,1A,MEOH,N,,,,,805.408370,805.408370,0.000000,"20240418"
01,FI_SECURITY,1A,META,*,,,,,8588.056100,8588.056100,0.000000,"20240418"
01,FI_SECURITY,1A,METSO,N,,,,,207.852250,207.852250,0.000000,"20240418"
01,FI_SECURITY,1A,MET,*,,,,,1197.159275,1197.159275,0.000000,"20240418"
01,FI_SECURITY,1A,ME,*,,,,,8.651380,8.651380,0.000000,"20240418"
01,FI_SECURITY,1A,MFC,N,,,,,392.683602,392.683602,0.000000,"20240418"
01,FI_SECURITY,1A,MFEA,N,,,,,46.780419,46.780419,0.000000,"20240418"
01,FI_SECURITY,1A,MGA,N,,,,,818.928825,818.928825,0.000000,"20240418"
01,FI_SECURITY,1A,MGGT,N,,,,,170.020243,170.020243,0.000000,"20240418"
01,FI_SECURITY,1A,MGM,*,,,,,719.493580,719.493580,0.000000,"20240418"
01,FI_SECURITY,1A,MGNI,*,,,,,147.869280,147.869280,0.000000,"20240418"
01,FI_SECURITY,1A,MGRC,*,,,,,1894.061715,1894.061715,0.000000,"20240418"
01,FI_SECURITY,1A,MHK,*,,,,,1849.735160,1849.735160,0.000000,"20240418"
01,FI_SECURITY,1A,MIRM,*,,,,,403.388765,403.388765,0.000000,"20240418"
01,FI_SECURITY,1A,MISU,N,,,,,251.206416,251.206416,0.000000,"20240418"
01,FI_SECURITY,1A,MITS,N,,,,,276.000528,276.000528,0.000000,"20240418"
01,FI_SECURITY,1A,MIXT,N,,,,,249.015975,249.015975,0.000000,"20240418"
01,FI_SECURITY,1A,MKCV,*,,,,,1245.935600,1245.935600,0.000000,"20240418"
01,FI_SECURITY,1A,MKC,*,,,,,1244.224150,1244.224150,0.000000,"20240418"
01,FI_SECURITY,1A,MKL,*,,,,,24578.646885,24578.646885,0.000000,"20240418"
01,FI_SECURITY,1A,MKSI,*,,,,,1918.364305,1918.364305,0.000000,"20240418"
01,FI_SECURITY,1A,MKS,N,,,,,53.253711,53.253711,0.000000,"20240418"
01,FI_SECURITY,1A,MKTW,*,,,,,27.212055,27.212055,0.000000,"20240418"
01,FI_SECURITY,1A,MKTX,*,,,,,3476.810675,3476.810675,0.000000,"20240418"
01,FI_SECURITY,1A,MLCO,N,,,,,106.623335,106.623335,0.000000,"20240418"
01,FI_SECURITY,1A,MLI,*,,,,,895.430640,895.430640,0.000000,"20240418"
01,FI_SECURITY,1A,MLM,*,,,,,10048.436385,10048.436385,0.000000,"20240418"
01,FI_SECURITY,1A,MLTX,N,,,,,723.087625,723.087625,0.000000,"20240418"
01,FI_SECURITY,1A,ML,N,,,,,637.583590,637.583590,0.000000,"20240418"
01,FI_SECURITY,1A,MMC,*,,,,,3452.508085,3452.508085,0.000000,"20240418"
01,FI_SECURITY,1A,MMK,N,,,,,2116.777519,2116.777519,0.000000,"20240418"
01,FI_SECURITY,1A,MMM,*,,,,,1565.634460,1565.634460,0.000000,"20240418"
01,FI_SECURITY,1A,MMS,*,,,,,1369.844580,1369.844580,0.000000,"20240418"
01,FI_SECURITY,1A,MNDI,N,,,,,292.980551,292.980551,0.000000,"20240418"
01,FI_SECURITY,1A,MNSO,N,,,,,357.350760,357.350760,0.000000,"20240418"
01,FI_SECURITY,1A,MNST,*,,,,,914.941170,914.941170,0.000000,"20240418"
01,FI_SECURITY,1A,MODV,*,,,,,344.514885,344.514885,0.000000,"20240418"
01,FI_SECURITY,1A,MOMO,N,,,,,97.210360,97.210360,0.000000,"20240418"
01,FI_SECURITY,1A,MONC,N,,,,,1195.742481,1195.742481,0.000000,"20240418"
01,FI_SECURITY,1A,MOON,N,,,,,36.183577,36.183577,0.000000,"20240418"
01,FI_SECURITY,1A,MORN,*,,,,,5003.937510,5003.937510,0.000000,"20240418"
01,FI_SECURITY,1A,MOS,*,,,,,521.478815,521.478815,0.000000,"20240418"
01,FI_SECURITY,1A,MO,*,,,,,706.828850,706.828850,0.000000,"20240418"
01,FI_SECURITY,1A,MPC,*,,,,,3337.669790,3337.669790,0.000000,"20240418"
01,FI_SECURITY,1A,MPWR,*,,,,,10616.295495,10616.295495,0.000000,"20240418"
01,FI_SECURITY,1A,MPW,*,,,,,85.401355,85.401355,0.000000,"20240418"
01,FI_SECURITY,1A,MPX,*,,,,,186.205760,186.205760,0.000000,"20240418"
01,FI_SECURITY,1A,MP,*,,,,,281.704670,281.704670,0.000000,"20240418"
01,FI_SECURITY,1A,MQ,*,,,,,93.616315,93.616315,0.000000,"20240418"
01,FI_SECURITY,1A,MRK1,N,,,,,2673.296910,2673.296910,0.000000,"20240418"
01,FI_SECURITY,1A,MRK,*,,,,,2143.248835,2143.248835,0.000000,"20240418"
01,FI_SECURITY,1A,MRL,N,,,,,186.720909,186.720909,0.000000,"20240418"
01,FI_SECURITY,1A,MRNA,*,,,,,1745.679000,1745.679000,0.000000,"20240418"
01,FI_SECURITY,1A,MRNS,*,,,,,24.131445,24.131445,0.000000,"20240418"
01,FI_SECURITY,1A,MROS,N,,,,,134.219786,134.219786,0.000000,"20240418"
01,FI_SECURITY,1A,MRO,*,,,,,468.937300,468.937300,0.000000,"20240418"
01,FI_SECURITY,1A,MRU,N,,,,,869.646875,869.646875,0.000000,"20240418"
01,FI_SECURITY,1A,MRVI,*,,,,,130.241345,130.241345,0.000000,"20240418"
01,FI_SECURITY,1A,MRVL1,*,,,,,1116.549980,1116.549980,0.000000,"20240418"
01,FI_SECURITY,1A,MRX,N,,,,,51.553187,51.553187,0.000000,"20240418"
01,FI_SECURITY,1A,MSA,*,,,,,3175.595475,3175.595475,0.000000,"20240418"
01,FI_SECURITY,1A,MSCI,*,,,,,8655.829520,8655.829520,0.000000,"20240418"
01,FI_SECURITY,1A,MSFT,*,,,,,6918.878915,6918.878915,0.000000,"20240418"
01,FI_SECURITY,1A,MSGE1,*,,,,,643.676345,643.676345,0.000000,"20240418"
01,FI_SECURITY,1A,MSI,*,,,,,5809.688170,5809.688170,0.000000,"20240418"
01,FI_SECURITY,1A,MSTR,*,,,,,20677.054320,20677.054320,0.000000,"20240418"
01,FI_SECURITY,1A,MS,*,,,,,1544.754770,1544.754770,0.000000,"20240418"
01,FI_SECURITY,1A,MT1,N,,,,,433.556841,433.556841,0.000000,"20240418"
01,FI_SECURITY,1A,MTCH1,*,,,,,551.429190,551.429190,0.000000,"20240418"
01,FI_SECURITY,1A,MTDR,*,,,,,1107.992730,1107.992730,0.000000,"20240418"
01,FI_SECURITY,1A,MTD,*,,,,,20410.068120,20410.068120,0.000000,"20240418"
01,FI_SECURITY,1A,MTG,*,,,,,335.101910,335.101910,0.000000,"20240418"
01,FI_SECURITY,1A,MTLS,N,,,,,85.914790,85.914790,0.000000,"20240418"
01,FI_SECURITY,1A,MTN,*,,,,,3655.999490,3655.999490,0.000000,"20240418"
01,FI_SECURITY,1A,MTTR,*,,,,,29.950375,29.950375,0.000000,"20240418"
01,FI_SECURITY,1A,MTX,N,,,,,3891.081566,3891.081566,0.000000,"20240418"
01,FI_SECURITY,1A,MT,N,,,,,430.429675,430.429675,0.000000,"20240418"
01,FI_SECURITY,1A,MUFG,N,,,,,167.379810,167.379810,0.000000,"20240418"
01,FI_SECURITY,1A,MUR,*,,,,,773.404255,773.404255,0.000000,"20240418"
01,FI_SECURITY,1A,MUSA1,*,,,,,7065.721325,7065.721325,0.000000,"20240418"
01,FI_SECURITY,1A,MUV2,N,,,,,7518.021360,7518.021360,0.000000,"20240418"
01,FI_SECURITY,1A,MUX,*,,,,,188.944080,188.944080,0.000000,"20240418"
01,FI_SECURITY,1A,MU,*,,,,,1915.625985,1915.625985,0.000000,"20240418"
01,FI_SECURITY,1A,M,*,,,,,325.860080,325.860080,0.000000,"20240418"
01,FI_SECURITY,1A,NABCO,N,,,,,284.468160,284.468160,0.000000,"20240418"
01,FI_SECURITY,1A,NA,N,,,,,1368.860976,1368.860976,0.000000,"20240418"
01,FI_SECURITY,1A,NBSE,*,,,,,7.263394,7.263394,0.000000,"20240418"
01,FI_SECURITY,1A,NCLH,N,,,,,310.970465,310.970465,0.000000,"20240418"
01,FI_SECURITY,1A,NCNO1,*,,,,,509.156375,509.156375,0.000000,"20240418"
01,FI_SECURITY,1A,NCQ,N,,,,,6.339621,6.339621,0.000000,"20240418"
01,FI_SECURITY,1A,NDAQ,*,,,,,1028.068015,1028.068015,0.000000,"20240418"
01,FI_SECURITY,1A,NDA,N,,,,,195.006966,195.006966,0.000000,"20240418"
01,FI_SECURITY,1A,NDSN,*,,,,,4434.709240,4434.709240,0.000000,"20240418"
01,FI_SECURITY,1A,NEE,*,,,,,1095.499145,1095.499145,0.000000,"20240418"
01,FI_SECURITY,1A,NEM,*,,,,,659.763975,659.763975,0.000000,"20240418"
01,FI_SECURITY,1A,NEOG,*,,,,,204.175985,204.175985,0.000000,"20240418"
01,FI_SECURITY,1A,NEO,*,,,,,235.666665,235.666665,0.000000,"20240418"
01,FI_SECURITY,1A,NESN,N,,,,,1748.773822,1748.773822,0.000000,"20240418"
01,FI_SECURITY,1A,NESTE,N,,,,,469.990189,469.990189,0.000000,"20240418"
01,FI_SECURITY,1A,NET,*,,,,,1483.998295,1483.998295,0.000000,"20240418"
01,FI_SECURITY,1A,NEXI,N,,,,,99.208007,99.208007,0.000000,"20240418"
01,FI_SECURITY,1A,NEX,N,,,,,1793.431555,1793.431555,0.000000,"20240418"
01,FI_SECURITY,1A,NFG,*,,,,,890.125145,890.125145,0.000000,"20240418"
01,FI_SECURITY,1A,NFLX,*,,,,,10449.429120,10449.429120,0.000000,"20240418"
01,FI_SECURITY,1A,NGG,N,,,,,1119.972880,1119.972880,0.000000,"20240418"
01,FI_SECURITY,1A,NGR,N,,,,,219.229907,219.229907,0.000000,"20240418"
01,FI_SECURITY,1A,NGVT,*,,,,,744.480750,744.480750,0.000000,"20240418"
01,FI_SECURITY,1A,NG,N,,,,,52.541515,52.541515,0.000000,"20240418"
01,FI_SECURITY,1A,NHI,*,,,,,1034.400380,1034.400380,0.000000,"20240418"
01,FI_SECURITY,1A,NICE,N,,,,,3952.593775,3952.593775,0.000000,"20240418"
01,FI_SECURITY,1A,NIDEC,N,,,,,749.579136,749.579136,0.000000,"20240418"
01,FI_SECURITY,1A,NIKON,N,,,,,169.795392,169.795392,0.000000,"20240418"
01,FI_SECURITY,1A,NIO,N,,,,,68.458000,68.458000,0.000000,"20240418"
01,FI_SECURITY,1A,NIU,N,,,,,34.742435,34.742435,0.000000,"20240418"
01,FI_SECURITY,1A,NKE,*,,,,,1638.542230,1638.542230,0.000000,"20240418"
01,FI_SECURITY,1A,NKLA,*,,,,,11.295570,11.295570,0.000000,"20240418"
01,FI_SECURITY,1A,NKTR,*,,,,,22.591140,22.591140,0.000000,"20240418"
01,FI_SECURITY,1A,NLOP,*,,,,,393.291210,393.291210,0.000000,"20240418"
01,FI_SECURITY,1A,NNN,*,,,,,680.643665,680.643665,0.000000,"20240418"
01,FI_SECURITY,1A,NOAH,N,,,,,205.374000,205.374000,0.000000,"20240418"
01,FI_SECURITY,1A,NOC,*,,,,,7744.311250,7744.311250,0.000000,"20240418"
01,FI_SECURITY,1A,NOKIA,N,,,,,58.812532,58.812532,0.000000,"20240418"
01,FI_SECURITY,1A,NOK,N,,,,,59.045025,59.045025,0.000000,"20240418"
01,FI_SECURITY,1A,NOMD,N,,,,,314.051075,314.051075,0.000000,"20240418"
01,FI_SECURITY,1A,NOS,N,,,,,66.126527,66.126527,0.000000,"20240418"
01,FI_SECURITY,1A,NOVN,N,,,,,1585.224833,1585.224833,0.000000,"20240418"
01,FI_SECURITY,1A,NOVOB,N,,,,,2106.137116,2106.137116,0.000000,"20240418"
01,FI_SECURITY,1A,NOVT,N,,,,,2567.517290,2567.517290,0.000000,"20240418"
01,FI_SECURITY,1A,NOV,*,,,,,316.618250,316.618250,0.000000,"20240418"
01,FI_SECURITY,1A,NOWW,*,,,,,12516.860720,12516.860720,0.000000,"20240418"
01,FI_SECURITY,1A,NRG,*,,,,,1206.914540,1206.914540,0.000000,"20240418"
01,FI_SECURITY,1A,NSANY,N,,,,,126.476155,126.476155,0.000000,"20240418"
01,FI_SECURITY,1A,NSA,*,,,,,603.457270,603.457270,0.000000,"20240418"
01,FI_SECURITY,1A,NSC,*,,,,,4112.100915,4112.100915,0.000000,"20240418"
01,FI_SECURITY,1A,NSIS,N,,,,,934.297756,934.297756,0.000000,"20240418"
01,FI_SECURITY,1A,NSIT,*,,,,,3097.724500,3097.724500,0.000000,"20240418"
01,FI_SECURITY,1A,NSRGY,N,,,,,1744.823275,1744.823275,0.000000,"20240418"
01,FI_SECURITY,1A,NSTG,*,,,,,2.953963,2.953963,0.000000,"20240418"
01,FI_SECURITY,1A,NTAP,*,,,,,1713.846030,1713.846030,0.000000,"20240418"
01,FI_SECURITY,1A,NTCO,N,,,,,103.200435,103.200435,0.000000,"20240418"
01,FI_SECURITY,1A,NTDOY,N,,,,,840.011232,840.011232,0.000000,"20240418"
01,FI_SECURITY,1A,NTES,N,,,,,1583.091250,1583.091250,0.000000,"20240418"
01,FI_SECURITY,1A,NTGYE,N,,,,,417.161835,417.161835,0.000000,"20240418"
01,FI_SECURITY,1A,NTRS,*,,,,,1393.291445,1393.291445,0.000000,"20240418"
01,FI_SECURITY,1A,NTR,N,,,,,901.078425,901.078425,0.000000,"20240418"
01,FI_SECURITY,1A,NTST,*,,,,,283.244975,283.244975,0.000000,"20240418"
01,FI_SECURITY,1A,NTT1,N,,,,,18.794822,18.794822,0.000000,"20240418"
01,FI_SECURITY,1A,NTTYY,N,,,,,466.027835,466.027835,0.000000,"20240418"
01,FI_SECURITY,1A,NUE,*,,,,,3264.933165,3264.933165,0.000000,"20240418"
01,FI_SECURITY,1A,NUVA,*,,,,,680.301375,680.301375,0.000000,"20240418"
01,FI_SECURITY,1A,NU,N,,,,,182.440570,182.440570,0.000000,"20240418"
01,FI_SECURITY,1A,NVAX,*,,,,,66.575405,66.575405,0.000000,"20240418"
01,FI_SECURITY,1A,NVCR,N,,,,,206.229725,206.229725,0.000000,"20240418"
01,FI_SECURITY,1A,NVDA,*,,,,,14491.018295,14491.018295,0.000000,"20240418"
01,FI_SECURITY,1A,NVEI,N,,,,,546.947720,546.947720,0.000000,"20240418"
01,FI_SECURITY,1A,NVG,N,,,,,71.955862,71.955862,0.000000,"20240418"
01,FI_SECURITY,1A,NVO,N,,,,,2100.804875,2100.804875,0.000000,"20240418"
01,FI_SECURITY,1A,NVR,*,,,,,131820.328770,131820.328770,0.000000,"20240418"
01,FI_SECURITY,1A,NVST,*,,,,,338.011375,338.011375,0.000000,"20240418"
01,FI_SECURITY,1A,NVS,N,,,,,1584.289265,1584.289265,0.000000,"20240418"
01,FI_SECURITY,1A,NWG,N,,,,,58.617395,58.617395,0.000000,"20240418"
01,FI_SECURITY,1A,NWL,*,,,,,118.261195,118.261195,0.000000,"20240418"
01,FI_SECURITY,1A,NXPI,N,,,,,3754.065575,3754.065575,0.000000,"20240418"
01,FI_SECURITY,1A,NXT1,*,,,,,762.108685,762.108685,0.000000,"20240418"
01,FI_SECURITY,1A,OBSN,N,,,,,0.093778,0.093778,0.000000,"20240418"
01,FI_SECURITY,1A,OCDO,N,,,,,74.495599,74.495599,0.000000,"20240418"
01,FI_SECURITY,1A,OCGN,*,,,,,22.591140,22.591140,0.000000,"20240418"
01,FI_SECURITY,1A,OCI,N,,,,,453.959516,453.959516,0.000000,"20240418"
01,FI_SECURITY,1A,ODET,N,,,,,27580.044436,27580.044436,0.000000,"20240418"
01,FI_SECURITY,1A,ODFL,*,,,,,3556.735390,3556.735390,0.000000,"20240418"
01,FI_SECURITY,1A,ODP,*,,,,,845.114010,845.114010,0.000000,"20240418"
01,FI_SECURITY,1A,OGE,*,,,,,567.345675,567.345675,0.000000,"20240418"
01,FI_SECURITY,1A,OGN,*,,,,,305.664970,305.664970,0.000000,"20240418"
01,FI_SECURITY,1A,OGS,*,,,,,1066.062205,1066.062205,0.000000,"20240418"
01,FI_SECURITY,1A,OGZD,N,,,,,9.950370,9.950370,0.000000,"20240418"
01,FI_SECURITY,1A,OHI,*,,,,,513.092710,513.092710,0.000000,"20240418"
01,FI_SECURITY,1A,OHL,N,,,,,5.938636,5.938636,0.000000,"20240418"
01,FI_SECURITY,1A,OIBRQ,N,,,,,0.013692,0.013692,0.000000,"20240418"
01,FI_SECURITY,1A,OI,*,,,,,263.905590,263.905590,0.000000,"20240418"
01,FI_SECURITY,1A,OKE,*,,,,,1332.877260,1332.877260,0.000000,"20240418"
01,FI_SECURITY,1A,OKTA,*,,,,,1603.799795,1603.799795,0.000000,"20240418"
01,FI_SECURITY,1A,OLA,N,,,,,67.995546,67.995546,0.000000,"20240418"
01,FI_SECURITY,1A,OLED,*,,,,,2617.833920,2617.833920,0.000000,"20240418"
01,FI_SECURITY,1A,OMCL,*,,,,,466.370125,466.370125,0.000000,"20240418"
01,FI_SECURITY,1A,OMF,*,,,,,819.784550,819.784550,0.000000,"20240418"
01,FI_SECURITY,1A,OMRN,N,,,,,562.073664,562.073664,0.000000,"20240418"
01,FI_SECURITY,1A,ONL,*,,,,,52.370370,52.370370,0.000000,"20240418"
01,FI_SECURITY,1A,ONTEX,N,,,,,162.857066,162.857066,0.000000,"20240418"
01,FI_SECURITY,1A,ONTO,*,,,,,3040.048635,3040.048635,0.000000,"20240418"
01,FI_SECURITY,1A,ON,*,,,,,1077.015485,1077.015485,0.000000,"20240418"
01,FI_SECURITY,1A,OPCH,*,,,,,528.838050,528.838050,0.000000,"20240418"
01,FI_SECURITY,1A,OPDE,N,,,,,106.021043,106.021043,0.000000,"20240418"
01,FI_SECURITY,1A,OPEN1,*,,,,,36.881747,36.881747,0.000000,"20240418"
01,FI_SECURITY,1A,OPIUSA,*,,,,,32.175260,32.175260,0.000000,"20240418"
01,FI_SECURITY,1A,OPK,*,,,,,21.050835,21.050835,0.000000,"20240418"
01,FI_SECURITY,1A,ORAN,N,,,,,194.249575,194.249575,0.000000,"20240418"
01,FI_SECURITY,1A,ORCL,*,,,,,1985.282000,1985.282000,0.000000,"20240418"
01,FI_SECURITY,1A,ORIC,N,,,,,197.726867,197.726867,0.000000,"20240418"
01,FI_SECURITY,1A,ORI,*,,,,,498.374240,498.374240,0.000000,"20240418"
01,FI_SECURITY,1A,ORLY,*,,,,,18844.091370,18844.091370,0.000000,"20240418"
01,FI_SECURITY,1A,ORP,N,,,,,227.599125,227.599125,0.000000,"20240418"
01,FI_SECURITY,1A,ORRON,N,,,,,11.333658,11.333658,0.000000,"20240418"
01,FI_SECURITY,1A,ORSTED,N,,,,,950.654681,950.654681,0.000000,"20240418"
01,FI_SECURITY,1A,ORY,N,,,,,35.158181,35.158181,0.000000,"20240418"
01,FI_SECURITY,1A,OR,N,,,,,7716.583106,7716.583106,0.000000,"20240418"
01,FI_SECURITY,1A,OSK,*,,,,,2013.692070,2013.692070,0.000000,"20240418"
01,FI_SECURITY,1A,OTEX,N,,,,,595.178564,595.178564,0.000000,"20240418"
01,FI_SECURITY,1A,OTIS,*,,,,,1634.263605,1634.263605,0.000000,"20240418"
01,FI_SECURITY,1A,OVV,*,,,,,881.910185,881.910185,0.000000,"20240418"
01,FI_SECURITY,1A,OXY1WA,*,,,,,755.605175,755.605175,0.000000,"20240418"
01,FI_SECURITY,1A,OXY1,*,,,,,1130.241580,1130.241580,0.000000,"20240418"
01,FI_SECURITY,1A,OZK,*,,,,,749.615100,749.615100,0.000000,"20240418"
01,FI_SECURITY,1A,O,*,,,,,890.467435,890.467435,0.000000,"20240418"
01,FI_SECURITY,1A,PAAS,N,,,,,326.202370,326.202370,0.000000,"20240418"
01,FI_SECURITY,1A,PAH3,N,,,,,899.539362,899.539362,0.000000,"20240418"
01,FI_SECURITY,1A,PAMP,N,,,,,716.926405,716.926405,0.000000,"20240418"
01,FI_SECURITY,1A,PANAS,N,,,,,151.808592,151.808592,0.000000,"20240418"
01,FI_SECURITY,1A,PANW,*,,,,,4811.570530,4811.570530,0.000000,"20240418"
01,FI_SECURITY,1A,PARA,*,,,,,187.746065,187.746065,0.000000,"20240418"
01,FI_SECURITY,1A,PARR,*,,,,,531.747515,531.747515,0.000000,"20240418"
01,FI_SECURITY,1A,PAR,*,,,,,686.462595,686.462595,0.000000,"20240418"
01,FI_SECURITY,1A,PATH,*,,,,,325.860080,325.860080,0.000000,"20240418"
01,FI_SECURITY,1A,PATK,*,,,,,1756.632280,1756.632280,0.000000,"20240418"
01,FI_SECURITY,1A,PAYC,*,,,,,3163.957615,3163.957615,0.000000,"20240418"
01,FI_SECURITY,1A,PAYX,*,,,,,2015.916955,2015.916955,0.000000,"20240418"
01,FI_SECURITY,1A,PAY,N,,,,,102.697505,102.697505,0.000000,"20240418"
01,FI_SECURITY,1A,PBF,*,,,,,949.683605,949.683605,0.000000,"20240418"
01,FI_SECURITY,1A,PBH,N,,,,,1075.746720,1075.746720,0.000000,"20240418"
01,FI_SECURITY,1A,PBRA,N,,,,,258.428950,258.428950,0.000000,"20240418"
01,FI_SECURITY,1A,PBR,N,,,,,266.643910,266.643910,0.000000,"20240418"
01,FI_SECURITY,1A,PCAR,*,,,,,1946.945520,1946.945520,0.000000,"20240418"
01,FI_SECURITY,1A,PCG,*,,,,,283.073830,283.073830,0.000000,"20240418"
01,FI_SECURITY,1A,PCOR,*,,,,,1227.451940,1227.451940,0.000000,"20240418"
01,FI_SECURITY,1A,PCTY,*,,,,,2695.533750,2695.533750,0.000000,"20240418"
01,FI_SECURITY,1A,PCT,*,,,,,87.283950,87.283950,0.000000,"20240418"
01,FI_SECURITY,1A,PDD,N,,,,,1945.918650,1945.918650,0.000000,"20240418"
01,FI_SECURITY,1A,PEG,*,,,,,1114.153950,1114.153950,0.000000,"20240418"
01,FI_SECURITY,1A,PENN,*,,,,,276.228030,276.228030,0.000000,"20240418"
01,FI_SECURITY,1A,PEN,*,,,,,3454.390680,3454.390680,0.000000,"20240418"
01,FI_SECURITY,1A,PEP,*,,,,,2948.314915,2948.314915,0.000000,"20240418"
01,FI_SECURITY,1A,PFE,*,,,,,434.537155,434.537155,0.000000,"20240418"
01,FI_SECURITY,1A,PFG,*,,,,,1351.360920,1351.360920,0.000000,"20240418"
01,FI_SECURITY,1A,PGHN,N,,,,,22563.008454,22563.008454,0.000000,"20240418"
01,FI_SECURITY,1A,PGR,*,,,,,3589.766375,3589.766375,0.000000,"20240418"
01,FI_SECURITY,1A,PG,*,,,,,2691.939705,2691.939705,0.000000,"20240418"
01,FI_SECURITY,1A,PHG,N,,,,,341.947710,341.947710,0.000000,"20240418"
01,FI_SECURITY,1A,PHIA,N,,,,,344.204055,344.204055,0.000000,"20240418"
01,FI_SECURITY,1A,PHIN,*,,,,,637.857415,637.857415,0.000000,"20240418"
01,FI_SECURITY,1A,PHM1,N,,,,,484.927862,484.927862,0.000000,"20240418"
01,FI_SECURITY,1A,PHM,*,,,,,1813.452420,1813.452420,0.000000,"20240418"
01,FI_SECURITY,1A,PHR,N,,,,,0.888974,0.888974,0.000000,"20240418"
01,FI_SECURITY,1A,PH,*,,,,,9209.141305,9209.141305,0.000000,"20240418"
01,FI_SECURITY,1A,PIA,N,,,,,51.079554,51.079554,0.000000,"20240418"
01,FI_SECURITY,1A,PII,*,,,,,1480.917685,1480.917685,0.000000,"20240418"
01,FI_SECURITY,1A,PINS,*,,,,,563.238195,563.238195,0.000000,"20240418"
01,FI_SECURITY,1A,PKN,N,,,,,281.639904,281.639904,0.000000,"20240418"
01,FI_SECURITY,1A,PKX,N,,,,,1199.726450,1199.726450,0.000000,"20240418"
01,FI_SECURITY,1A,PK,*,,,,,276.056885,276.056885,0.000000,"20240418"
01,FI_SECURITY,1A,PLD,*,,,,,1791.717005,1791.717005,0.000000,"20240418"
01,FI_SECURITY,1A,PLNT,*,,,,,1003.765425,1003.765425,0.000000,"20240418"
01,FI_SECURITY,1A,PLS,N,,,,,43.084453,43.084453,0.000000,"20240418"
01,FI_SECURITY,1A,PLTR,*,,,,,361.629385,361.629385,0.000000,"20240418"
01,FI_SECURITY,1A,PLUG,*,,,,,46.380295,46.380295,0.000000,"20240418"
01,FI_SECURITY,1A,PLXS,*,,,,,1594.729110,1594.729110,0.000000,"20240418"
01,FI_SECURITY,1A,PLX,N,,,,,463.067853,463.067853,0.000000,"20240418"
01,FI_SECURITY,1A,PM,*,,,,,1560.842400,1560.842400,0.000000,"20240418"
01,FI_SECURITY,1A,PNC,*,,,,,2531.063405,2531.063405,0.000000,"20240418"
01,FI_SECURITY,1A,PNGAY,N,,,,,136.744855,136.744855,0.000000,"20240418"
01,FI_SECURITY,1A,PNR,N,,,,,1343.145960,1343.145960,0.000000,"20240418"
01,FI_SECURITY,1A,PNW,*,,,,,1248.845065,1248.845065,0.000000,"20240418"
01,FI_SECURITY,1A,PODD,*,,,,,2819.271585,2819.271585,0.000000,"20240418"
01,FI_SECURITY,1A,POOL,*,,,,,6211.023195,6211.023195,0.000000,"20240418"
01,FI_SECURITY,1A,POR,*,,,,,714.359230,714.359230,0.000000,"20240418"
01,FI_SECURITY,1A,POST,*,,,,,1761.424340,1761.424340,0.000000,"20240418"
01,FI_SECURITY,1A,POW,N,,,,,453.220770,453.220770,0.000000,"20240418"
01,FI_SECURITY,1A,PPG,*,,,,,2312.340095,2312.340095,0.000000,"20240418"
01,FI_SECURITY,1A,PPLC,*,,,,,455.587990,455.587990,0.000000,"20240418"
01,FI_SECURITY,1A,PPL,N,,,,,586.725736,586.725736,0.000000,"20240418"
01,FI_SECURITY,1A,PRDO,*,,,,,290.775355,290.775355,0.000000,"20240418"
01,FI_SECURITY,1A,PREKF,*,,,,,340.350649,340.350649,0.000000,"20240418"
01,FI_SECURITY,1A,PRGO,N,,,,,512.408130,512.408130,0.000000,"20240418"
01,FI_SECURITY,1A,PRM,N,,,,,119.630355,119.630355,0.000000,"20240418"
01,FI_SECURITY,1A,PROK,N,,,,,41.074800,41.074800,0.000000,"20240418"
01,FI_SECURITY,1A,PROX,N,,,,,132.070887,132.070887,0.000000,"20240418"
01,FI_SECURITY,1A,PRQR,N,,,,,31.832970,31.832970,0.000000,"20240418"
01,FI_SECURITY,1A,PRS,N,,,,,6.193669,6.193669,0.000000,"20240418"
01,FI_SECURITY,1A,PRU1,N,,,,,153.844055,153.844055,0.000000,"20240418"
01,FI_SECURITY,1A,PRU,*,,,,,1860.346150,1860.346150,0.000000,"20240418"
01,FI_SECURITY,1A,PRX,N,,,,,522.272044,522.272044,0.000000,"20240418"
01,FI_SECURITY,1A,PRY,N,,,,,914.841368,914.841368,0.000000,"20240418"
01,FI_SECURITY,1A,PR,*,,,,,294.027110,294.027110,0.000000,"20240418"
01,FI_SECURITY,1A,PSA,*,,,,,4454.562060,4454.562060,0.000000,"20240418"
01,FI_SECURITY,1A,PSG,N,,,,,29.146678,29.146678,0.000000,"20240418"
01,FI_SECURITY,1A,PSON,N,,,,,211.524934,211.524934,0.000000,"20240418"
01,FI_SECURITY,1A,PSTG,*,,,,,886.873390,886.873390,0.000000,"20240418"
01,FI_SECURITY,1A,PSX,*,,,,,2623.823995,2623.823995,0.000000,"20240418"
01,FI_SECURITY,1A,PTC,*,,,,,3007.017650,3007.017650,0.000000,"20240418"
01,FI_SECURITY,1A,PTON,*,,,,,52.370370,52.370370,0.000000,"20240418"
01,FI_SECURITY,1A,PTRAQ,*,,,,,0.206144,0.206144,0.000000,"20240418"
01,FI_SECURITY,1A,PUB,N,,,,,1840.794908,1840.794908,0.000000,"20240418"
01,FI_SECURITY,1A,PUK,N,,,,,308.916725,308.916725,0.000000,"20240418"
01,FI_SECURITY,1A,PUM,N,,,,,759.817473,759.817473,0.000000,"20240418"
01,FI_SECURITY,1A,PVH,*,,,,,1819.442495,1819.442495,0.000000,"20240418"
01,FI_SECURITY,1A,PWFL,*,,,,,69.484870,69.484870,0.000000,"20240418"
01,FI_SECURITY,1A,PWR,*,,,,,4204.690360,4204.690360,0.000000,"20240418"
01,FI_SECURITY,1A,PXD,*,,,,,4586.172565,4586.172565,0.000000,"20240418"
01,FI_SECURITY,1A,PXMD,*,,,,,13.060075,13.060075,0.000000,"20240418"
01,FI_SECURITY,1A,PYPL,*,,,,,1062.810450,1062.810450,0.000000,"20240418"
01,FI_SECURITY,1A,QBRB,N,,,,,354.521568,354.521568,0.000000,"20240418"
01,FI_SECURITY,1A,QCOM,*,,,,,2762.964880,2762.964880,0.000000,"20240418"
01,FI_SECURITY,1A,QDEL1,*,,,,,654.800770,654.800770,0.000000,"20240418"
01,FI_SECURITY,1A,QIA,N,,,,,674.563438,674.563438,0.000000,"20240418"
01,FI_SECURITY,1A,QLYS,*,,,,,2786.925180,2786.925180,0.000000,"20240418"
01,FI_SECURITY,1A,QRTEA,*,,,,,17.627935,17.627935,0.000000,"20240418"
01,FI_SECURITY,1A,QRVO,*,,,,,1845.627680,1845.627680,0.000000,"20240418"
01,FI_SECURITY,1A,QSR,N,,,,,1221.290720,1221.290720,0.000000,"20240418"
01,FI_SECURITY,1A,QS,*,,,,,93.274025,93.274025,0.000000,"20240418"
01,FI_SECURITY,1A,QTWO,*,,,,,852.473245,852.473245,0.000000,"20240418"
01,FI_SECURITY,1A,QURE,N,,,,,80.609295,80.609295,0.000000,"20240418"
01,FI_SECURITY,1A,R1,*,,,,,1834.160965,1834.160965,0.000000,"20240418"
01,FI_SECURITY,1A,RACE,N,,,,,7061.784990,7061.784990,0.000000,"20240418"
01,FI_SECURITY,1A,RAND,N,,,,,880.776188,880.776188,0.000000,"20240418"
01,FI_SECURITY,1A,RARE,*,,,,,742.427010,742.427010,0.000000,"20240418"
01,FI_SECURITY,1A,RBA,N,,,,,1241.074099,1241.074099,0.000000,"20240418"
01,FI_SECURITY,1A,RBI,N,,,,,314.055460,314.055460,0.000000,"20240418"
01,FI_SECURITY,1A,RBLX,*,,,,,608.420475,608.420475,0.000000,"20240418"
01,FI_SECURITY,1A,RBREW,N,,,,,1075.162613,1075.162613,0.000000,"20240418"
01,FI_SECURITY,1A,RBT,*,,,,,5.683725,5.683725,0.000000,"20240418"
01,FI_SECURITY,1A,RB,N,,,,,880.963675,880.963675,0.000000,"20240418"
01,FI_SECURITY,1A,RCIB,N,,,,,655.964345,655.964345,0.000000,"20240418"
01,FI_SECURITY,1A,RCL,*,,,,,2184.494780,2184.494780,0.000000,"20240418"
01,FI_SECURITY,1A,RCRIT,N,,,,,698.662656,698.662656,0.000000,"20240418"
01,FI_SECURITY,1A,REA,N,,,,,1940.449045,1940.449045,0.000000,"20240418"
01,FI_SECURITY,1A,REC,N,,,,,906.097365,906.097365,0.000000,"20240418"
01,FI_SECURITY,1A,REE,N,,,,,286.912616,286.912616,0.000000,"20240418"
01,FI_SECURITY,1A,REG1,*,,,,,988.533520,988.533520,0.000000,"20240418"
01,FI_SECURITY,1A,REGN,*,,,,,15300.191855,15300.191855,0.000000,"20240418"
01,FI_SECURITY,1A,REL,N,,,,,708.559574,708.559574,0.000000,"20240418"
01,FI_SECURITY,1A,RENE,N,,,,,40.076683,40.076683,0.000000,"20240418"
01,FI_SECURITY,1A,REN,N,,,,,15.629906,15.629906,0.000000,"20240418"
01,FI_SECURITY,1A,REPS,N,,,,,274.069860,274.069860,0.000000,"20240418"
01,FI_SECURITY,1A,REXR,*,,,,,739.175255,739.175255,0.000000,"20240418"
01,FI_SECURITY,1A,REZI,*,,,,,328.598400,328.598400,0.000000,"20240418"
01,FI_SECURITY,1A,RF,*,,,,,325.175500,325.175500,0.000000,"20240418"
01,FI_SECURITY,1A,RGLD,*,,,,,2082.150070,2082.150070,0.000000,"20240418"
01,FI_SECURITY,1A,RHI,*,,,,,1190.484620,1190.484620,0.000000,"20240418"
01,FI_SECURITY,1A,RHP,*,,,,,1789.834410,1789.834410,0.000000,"20240418"
01,FI_SECURITY,1A,RH,*,,,,,4198.015705,4198.015705,0.000000,"20240418"
01,FI_SECURITY,1A,RIG,N,,,,,94.985475,94.985475,0.000000,"20240418"
01,FI_SECURITY,1A,RIO1,N,,,,,1438.493180,1438.493180,0.000000,"20240418"
01,FI_SECURITY,1A,RIOT,*,,,,,141.879205,141.879205,0.000000,"20240418"
01,FI_SECURITY,1A,RIO,N,,,,,1141.194860,1141.194860,0.000000,"20240418"
01,FI_SECURITY,1A,RITM,*,,,,,182.269425,182.269425,0.000000,"20240418"
01,FI_SECURITY,1A,RIVN,*,,,,,151.121035,151.121035,0.000000,"20240418"
01,FI_SECURITY,1A,RI,N,,,,,2616.825220,2616.825220,0.000000,"20240418"
01,FI_SECURITY,1A,RJF,*,,,,,2087.284420,2087.284420,0.000000,"20240418"
01,FI_SECURITY,1A,RKT,*,,,,,197.330185,197.330185,0.000000,"20240418"
01,FI_SECURITY,1A,RL,*,,,,,2692.624285,2692.624285,0.000000,"20240418"
01,FI_SECURITY,1A,RMBS,*,,,,,966.284670,966.284670,0.000000,"20240418"
01,FI_SECURITY,1A,RMD,*,,,,,3039.706345,3039.706345,0.000000,"20240418"
01,FI_SECURITY,1A,RMR,*,,,,,399.452430,399.452430,0.000000,"20240418"
01,FI_SECURITY,1A,RMS,N,,,,,42353.767050,42353.767050,0.000000,"20240418"
01,FI_SECURITY,1A,RMV,N,,,,,108.763575,108.763575,0.000000,"20240418"
01,FI_SECURITY,1A,RNEC,N,,,,,282.309744,282.309744,0.000000,"20240418"
01,FI_SECURITY,1A,RNG,*,,,,,500.599125,500.599125,0.000000,"20240418"
01,FI_SECURITY,1A,RNO,N,,,,,889.338025,889.338025,0.000000,"20240418"
01,FI_SECURITY,1A,ROG,N,,,,,4126.235960,4126.235960,0.000000,"20240418"
01,FI_SECURITY,1A,ROKU,*,,,,,1004.450005,1004.450005,0.000000,"20240418"
01,FI_SECURITY,1A,ROK,*,,,,,4680.815750,4680.815750,0.000000,"20240418"
01,FI_SECURITY,1A,ROL,*,,,,,726.339380,726.339380,0.000000,"20240418"
01,FI_SECURITY,1A,ROP,*,,,,,9023.962415,9023.962415,0.000000,"20240418"
01,FI_SECURITY,1A,ROST,*,,,,,2255.691100,2255.691100,0.000000,"20240418"
01,FI_SECURITY,1A,ROVI,N,,,,,1447.314749,1447.314749,0.000000,"20240418"
01,FI_SECURITY,1A,ROVR,*,,,,,188.088355,188.088355,0.000000,"20240418"
01,FI_SECURITY,1A,RPD,*,,,,,755.605175,755.605175,0.000000,"20240418"
01,FI_SECURITY,1A,RPM,*,,,,,1837.755010,1837.755010,0.000000,"20240418"
01,FI_SECURITY,1A,RPRX,N,,,,,477.323405,477.323405,0.000000,"20240418"
01,FI_SECURITY,1A,RRCO,*,,,,,595.242310,595.242310,0.000000,"20240418"
01,FI_SECURITY,1A,RRX,*,,,,,2669.006275,2669.006275,0.000000,"20240418"
01,FI_SECURITY,1A,RR,N,,,,,85.669939,85.669939,0.000000,"20240418"
01,FI_SECURITY,1A,RS1,N,,,,,149.204044,149.204044,0.000000,"20240418"
01,FI_SECURITY,1A,RSGA,*,,,,,3234.127065,3234.127065,0.000000,"20240418"
01,FI_SECURITY,1A,RS,*,,,,,5479.378320,5479.378320,0.000000,"20240418"
01,FI_SECURITY,1A,RTO,N,,,,,87.883523,87.883523,0.000000,"20240418"
01,FI_SECURITY,1A,RTX,*,,,,,1723.601295,1723.601295,0.000000,"20240418"
01,FI_SECURITY,1A,RUN,*,,,,,173.027595,173.027595,0.000000,"20240418"
01,FI_SECURITY,1A,RVLV,*,,,,,327.229240,327.229240,0.000000,"20240418"
01,FI_SECURITY,1A,RVTY,*,,,,,1700.839010,1700.839010,0.000000,"20240418"
01,FI_SECURITY,1A,RVYL,*,,,,,21.050835,21.050835,0.000000,"20240418"
01,FI_SECURITY,1A,RWE,N,,,,,589.127237,589.127237,0.000000,"20240418"
01,FI_SECURITY,1A,RWI,N,,,,,121.321405,121.321405,0.000000,"20240418"
01,FI_SECURITY,1A,RXO,*,,,,,323.977485,323.977485,0.000000,"20240418"
01,FI_SECURITY,1A,RYA1,N,,,,,374.352651,374.352651,0.000000,"20240418"
01,FI_SECURITY,1A,RYAAY,N,,,,,2317.303300,2317.303300,0.000000,"20240418"
01,FI_SECURITY,1A,RYA,N,,,,,374.352651,374.352651,0.000000,"20240418"
01,FI_SECURITY,1A,RYN,*,,,,,517.713625,517.713625,0.000000,"20240418"
01,FI_SECURITY,1A,RYTM,*,,,,,652.233595,652.233595,0.000000,"20240418"
01,FI_SECURITY,1A,RY,N,,,,,1658.395050,1658.395050,0.000000,"20240418"
01,FI_SECURITY,1A,S92,N,,,,,866.385015,866.385015,0.000000,"20240418"
01,FI_SECURITY,1A,SAABB,N,,,,,1409.606176,1409.606176,0.000000,"20240418"
01,FI_SECURITY,1A,SABE,N,,,,,27.370553,27.370553,0.000000,"20240418"
01,FI_SECURITY,1A,SACH,*,,,,,54.424110,54.424110,0.000000,"20240418"
01,FI_SECURITY,1A,SAFE,N,,,,,159.952694,159.952694,0.000000,"20240418"
01,FI_SECURITY,1A,SAF,N,,,,,3792.711527,3792.711527,0.000000,"20240418"
01,FI_SECURITY,1A,SAMPO,N,,,,,718.647789,718.647789,0.000000,"20240418"
01,FI_SECURITY,1A,SAM,*,,,,,4875.407615,4875.407615,0.000000,"20240418"
01,FI_SECURITY,1A,SAN1,N,,,,,1552.607125,1552.607125,0.000000,"20240418"
01,FI_SECURITY,1A,SAND,N,,,,,374.407132,374.407132,0.000000,"20240418"
01,FI_SECURITY,1A,SAN,N,,,,,82.785675,82.785675,0.000000,"20240418"
01,FI_SECURITY,1A,SAP1,N,,,,,3081.896907,3081.896907,0.000000,"20240418"
01,FI_SECURITY,1A,SAP2,N,,,,,317.602597,317.602597,0.000000,"20240418"
01,FI_SECURITY,1A,SAP,N,,,,,3057.334280,3057.334280,0.000000,"20240418"
01,FI_SECURITY,1A,SATS,*,,,,,249.187120,249.187120,0.000000,"20240418"
01,FI_SECURITY,1A,SAVA,*,,,,,362.656255,362.656255,0.000000,"20240418"
01,FI_SECURITY,1A,SAVE,*,,,,,68.971435,68.971435,0.000000,"20240418"
01,FI_SECURITY,1A,SA,N,,,,,258.428950,258.428950,0.000000,"20240418"
01,FI_SECURITY,1A,SBAC,*,,,,,3353.586275,3353.586275,0.000000,"20240418"
01,FI_SECURITY,1A,SBRA,*,,,,,229.847735,229.847735,0.000000,"20240418"
01,FI_SECURITY,1A,SBRY,N,,,,,55.892984,55.892984,0.000000,"20240418"
01,FI_SECURITY,1A,SBSW,N,,,,,91.049140,91.049140,0.000000,"20240418"
01,FI_SECURITY,1A,SBS,N,,,,,269.382230,269.382230,0.000000,"20240418"
01,FI_SECURITY,1A,SBUX,*,,,,,1491.528675,1491.528675,0.000000,"20240418"
01,FI_SECURITY,1A,SCAB,N,,,,,237.223360,237.223360,0.000000,"20240418"
01,FI_SECURITY,1A,SCCO,*,,,,,1973.986430,1973.986430,0.000000,"20240418"
01,FI_SECURITY,1A,SCHP,N,,,,,4231.267421,4231.267421,0.000000,"20240418"
01,FI_SECURITY,1A,SCHW,*,,,,,1248.160485,1248.160485,0.000000,"20240418"
01,FI_SECURITY,1A,SCI,*,,,,,1168.235770,1168.235770,0.000000,"20240418"
01,FI_SECURITY,1A,SCMN,N,,,,,9584.120798,9584.120798,0.000000,"20240418"
01,FI_SECURITY,1A,SDC,*,,,,,1.283587,1.283587,0.000000,"20240418"
01,FI_SECURITY,1A,SDF,N,,,,,246.927016,246.927016,0.000000,"20240418"
01,FI_SECURITY,1A,SDRY,N,,,,,1.809179,1.809179,0.000000,"20240418"
01,FI_SECURITY,1A,SDZNY,N,,,,,536.368430,536.368430,0.000000,"20240418"
01,FI_SECURITY,1A,SEDG,N,,,,,982.201155,982.201155,0.000000,"20240418"
01,FI_SECURITY,1A,SEE,*,,,,,538.593315,538.593315,0.000000,"20240418"
01,FI_SECURITY,1A,SEIC,*,,,,,1129.728145,1129.728145,0.000000,"20240418"
01,FI_SECURITY,1A,SEK,N,,,,,263.782368,263.782368,0.000000,"20240418"
01,FI_SECURITY,1A,SESG,N,,,,,100.738207,100.738207,0.000000,"20240418"
01,FI_SECURITY,1A,SE,N,,,,,963.546350,963.546350,0.000000,"20240418"
01,FI_SECURITY,1A,SFER,N,,,,,165.953900,165.953900,0.000000,"20240418"
01,FI_SECURITY,1A,SGEN,*,,,,,3914.770730,3914.770730,0.000000,"20240418"
01,FI_SECURITY,1A,SGML,N,,,,,229.505445,229.505445,0.000000,"20240418"
01,FI_SECURITY,1A,SGO,N,,,,,1297.027189,1297.027189,0.000000,"20240418"
01,FI_SECURITY,1A,SGRO,N,,,,,178.874577,178.874577,0.000000,"20240418"
01,FI_SECURITY,1A,SHAK,*,,,,,1629.813835,1629.813835,0.000000,"20240418"
01,FI_SECURITY,1A,SHBA,N,,,,,170.816426,170.816426,0.000000,"20240418"
01,FI_SECURITY,1A,SHEL1,N,,,,,1215.642935,1215.642935,0.000000,"20240418"
01,FI_SECURITY,1A,SHEL,N,,,,,604.797846,604.797846,0.000000,"20240418"
01,FI_SECURITY,1A,SHG,N,,,,,518.569350,518.569350,0.000000,"20240418"
01,FI_SECURITY,1A,SHLS,*,,,,,140.510045,140.510045,0.000000,"20240418"
01,FI_SECURITY,1A,SHL,N,,,,,932.329375,932.329375,0.000000,"20240418"
01,FI_SECURITY,1A,SHOP,N,,,,,1189.628895,1189.628895,0.000000,"20240418"
01,FI_SECURITY,1A,SHO,*,,,,,172.171870,172.171870,0.000000,"20240418"
01,FI_SECURITY,1A,SHW,*,,,,,5294.884010,5294.884010,0.000000,"20240418"
01,FI_SECURITY,1A,SID,N,,,,,46.551440,46.551440,0.000000,"20240418"
01,FI_SECURITY,1A,SIEGY,N,,,,,1590.792775,1590.792775,0.000000,"20240418"
01,FI_SECURITY,1A,SIE,N,,,,,3197.390620,3197.390620,0.000000,"20240418"
01,FI_SECURITY,1A,SIKA,N,,,,,4897.091860,4897.091860,0.000000,"20240418"
01,FI_SECURITY,1A,SILC,N,,,,,129.278552,129.278552,0.000000,"20240418"
01,FI_SECURITY,1A,SILV,N,,,,,129.214475,129.214475,0.000000,"20240418"
01,FI_SECURITY,1A,SIMO,N,,,,,1254.492850,1254.492850,0.000000,"20240418"
01,FI_SECURITY,1A,SIRI,*,,,,,52.370370,52.370370,0.000000,"20240418"
01,FI_SECURITY,1A,SITE,*,,,,,2708.540770,2708.540770,0.000000,"20240418"
01,FI_SECURITY,1A,SJM,*,,,,,1901.420950,1901.420950,0.000000,"20240418"
01,FI_SECURITY,1A,SJW,*,,,,,908.608805,908.608805,0.000000,"20240418"
01,FI_SECURITY,1A,SK1,N,,,,,2007.477475,2007.477475,0.000000,"20240418"
01,FI_SECURITY,1A,SKFB,N,,,,,342.725328,342.725328,0.000000,"20240418"
01,FI_SECURITY,1A,SKG,N,,,,,741.550482,741.550482,0.000000,"20240418"
01,FI_SECURITY,1A,SKLZ,*,,,,,105.254175,105.254175,0.000000,"20240418"
01,FI_SECURITY,1A,SKM,N,,,,,343.659160,343.659160,0.000000,"20240418"
01,FI_SECURITY,1A,SKX,*,,,,,973.130470,973.130470,0.000000,"20240418"
01,FI_SECURITY,1A,SLAB,*,,,,,2010.953750,2010.953750,0.000000,"20240418"
01,FI_SECURITY,1A,SLB,N,,,,,871.812630,871.812630,0.000000,"20240418"
01,FI_SECURITY,1A,SLF,N,,,,,867.657974,867.657974,0.000000,"20240418"
01,FI_SECURITY,1A,SLG,*,,,,,830.395540,830.395540,0.000000,"20240418"
01,FI_SECURITY,1A,SLM,*,,,,,355.639310,355.639310,0.000000,"20240418"
01,FI_SECURITY,1A,SLNA,N,,,,,1.187746,1.187746,0.000000,"20240418"
01,FI_SECURITY,1A,SLVM,*,,,,,973.301615,973.301615,0.000000,"20240418"
01,FI_SECURITY,1A,SL,N,,,,,29.415120,29.415120,0.000000,"20240418"
01,FI_SECURITY,1A,SMAR,*,,,,,640.424590,640.424590,0.000000,"20240418"
01,FI_SECURITY,1A,SMCI,*,,,,,15890.470960,15890.470960,0.000000,"20240418"
01,FI_SECURITY,1A,SMCP,N,,,,,40.987517,40.987517,0.000000,"20240418"
01,FI_SECURITY,1A,SMC,N,,,,,9002.255040,9002.255040,0.000000,"20240418"
01,FI_SECURITY,1A,SMFG,N,,,,,190.655530,190.655530,0.000000,"20240418"
01,FI_SECURITY,1A,SMHI,*,,,,,205.374000,205.374000,0.000000,"20240418"
01,FI_SECURITY,1A,SMSN,N,,,,,24679.109000,24679.109000,0.000000,"20240418"
01,FI_SECURITY,1A,SMTC,*,,,,,548.519725,548.519725,0.000000,"20240418"
01,FI_SECURITY,1A,SMT,N,,,,,175.426495,175.426495,0.000000,"20240418"
01,FI_SECURITY,1A,SN1,N,,,,,205.778130,205.778130,0.000000,"20240418"
01,FI_SECURITY,1A,SNAP,*,,,,,199.041635,199.041635,0.000000,"20240418"
01,FI_SECURITY,1A,SNC,N,,,,,673.242921,673.242921,0.000000,"20240418"
01,FI_SECURITY,1A,SNOW,*,,,,,2539.962945,2539.962945,0.000000,"20240418"
01,FI_SECURITY,1A,SNPS,*,,,,,8894.576795,8894.576795,0.000000,"20240418"
01,FI_SECURITY,1A,SNY,N,,,,,776.827155,776.827155,0.000000,"20240418"
01,FI_SECURITY,1A,SN,*,,,,,0.136916,0.136916,0.000000,"20240418"
01,FI_SECURITY,1A,SOBI,N,,,,,404.840392,404.840392,0.000000,"20240418"
01,FI_SECURITY,1A,SOFI,*,,,,,122.026385,122.026385,0.000000,"20240418"
01,FI_SECURITY,1A,SOFT,N,,,,,871.778688,871.778688,0.000000,"20240418"
01,FI_SECURITY,1A,SOF,N,,,,,3865.578223,3865.578223,0.000000,"20240418"
01,FI_SECURITY,1A,SOL1,N,,,,,364.129577,364.129577,0.000000,"20240418"
01,FI_SECURITY,1A,SOLV,*,,,,,1095.841435,1095.841435,0.000000,"20240418"
01,FI_SECURITY,1A,SOL,N,,,,,29.779230,29.779230,0.000000,"20240418"
01,FI_SECURITY,1A,SOND,*,,,,,84.631203,84.631203,0.000000,"20240418"
01,FI_SECURITY,1A,SONY,N,,,,,1401.335260,1401.335260,0.000000,"20240418"
01,FI_SECURITY,1A,SOON,N,,,,,4664.522197,4664.522197,0.000000,"20240418"
01,FI_SECURITY,1A,SOS,N,,,,,19.510530,19.510530,0.000000,"20240418"
01,FI_SECURITY,1A,SOUHV,N,,,,,179.531105,179.531105,0.000000,"20240418"
01,FI_SECURITY,1A,SOW,N,,,,,675.838605,675.838605,0.000000,"20240418"
01,FI_SECURITY,1A,SO,*,,,,,1207.770265,1207.770265,0.000000,"20240418"
01,FI_SECURITY,1A,SPB,*,,,,,1353.756950,1353.756950,0.000000,"20240418"
01,FI_SECURITY,1A,SPCE,*,,,,,16.601065,16.601065,0.000000,"20240418"
01,FI_SECURITY,1A,SPGI,*,,,,,7074.620865,7074.620865,0.000000,"20240418"
01,FI_SECURITY,1A,SPG,*,,,,,2402.362365,2402.362365,0.000000,"20240418"
01,FI_SECURITY,1A,SPHR,*,,,,,649.666420,649.666420,0.000000,"20240418"
01,FI_SECURITY,1A,SPLK,*,,,,,2685.265050,2685.265050,0.000000,"20240418"
01,FI_SECURITY,1A,SPOT,N,,,,,4949.513400,4949.513400,0.000000,"20240418"
01,FI_SECURITY,1A,SPT,*,,,,,902.618730,902.618730,0.000000,"20240418"
01,FI_SECURITY,1A,SPX,N,,,,,1953.913153,1953.913153,0.000000,"20240418"
01,FI_SECURITY,1A,SQ,*,,,,,1233.270870,1233.270870,0.000000,"20240418"
01,FI_SECURITY,1A,SRC,*,,,,,724.114495,724.114495,0.000000,"20240418"
01,FI_SECURITY,1A,SREN,N,,,,,1838.050564,1838.050564,0.000000,"20240418"
01,FI_SECURITY,1A,SRET,N,,,,,19.879683,19.879683,0.000000,"20240418"
01,FI_SECURITY,1A,SRGS,N,,,,,77.420865,77.420865,0.000000,"20240418"
01,FI_SECURITY,1A,SRT3,N,,,,,5080.630379,5080.630379,0.000000,"20240418"
01,FI_SECURITY,1A,SSEP,N,,,,,350.661429,350.661429,0.000000,"20240418"
01,FI_SECURITY,1A,SSNC,*,,,,,1034.913815,1034.913815,0.000000,"20240418"
01,FI_SECURITY,1A,SSYS,N,,,,,169.946985,169.946985,0.000000,"20240418"
01,FI_SECURITY,1A,STAG,*,,,,,588.396510,588.396510,0.000000,"20240418"
01,FI_SECURITY,1A,STA,N,,,,,1000.095403,1000.095403,0.000000,"20240418"
01,FI_SECURITY,1A,STD,N,,,,,81.293875,81.293875,0.000000,"20240418"
01,FI_SECURITY,1A,STEP,*,,,,,613.041390,613.041390,0.000000,"20240418"
01,FI_SECURITY,1A,STERV,N,,,,,226.342174,226.342174,0.000000,"20240418"
01,FI_SECURITY,1A,STE,N,,,,,3436.762745,3436.762745,0.000000,"20240418"
01,FI_SECURITY,1A,STG,N,,,,,270.011319,270.011319,0.000000,"20240418"
01,FI_SECURITY,1A,STLA,N,,,,,443.576012,443.576012,0.000000,"20240418"
01,FI_SECURITY,1A,STLD,*,,,,,2328.770015,2328.770015,0.000000,"20240418"
01,FI_SECURITY,1A,STM1,N,,,,,684.400442,684.400442,0.000000,"20240418"
01,FI_SECURITY,1A,STMN,N,,,,,2520.755059,2520.755059,0.000000,"20240418"
01,FI_SECURITY,1A,STM,N,,,,,677.905345,677.905345,0.000000,"20240418"
01,FI_SECURITY,1A,STNE,N,,,,,261.167270,261.167270,0.000000,"20240418"
01,FI_SECURITY,1A,STNG,N,,,,,1171.658670,1171.658670,0.000000,"20240418"
01,FI_SECURITY,1A,STN,N,,,,,1356.803265,1356.803265,0.000000,"20240418"
01,FI_SECURITY,1A,STT,*,,,,,1250.043080,1250.043080,0.000000,"20240418"
01,FI_SECURITY,1A,STVN,N,,,,,486.051800,486.051800,0.000000,"20240418"
01,FI_SECURITY,1A,STWD,*,,,,,327.571530,327.571530,0.000000,"20240418"
01,FI_SECURITY,1A,STX,N,,,,,1428.033880,1428.033880,0.000000,"20240418"
01,FI_SECURITY,1A,STZ,*,,,,,4427.178860,4427.178860,0.000000,"20240418"
01,FI_SECURITY,1A,ST,N,,,,,573.506895,573.506895,0.000000,"20240418"
01,FI_SECURITY,1A,SUI,*,,,,,2018.826420,2018.826420,0.000000,"20240418"
01,FI_SECURITY,1A,SUM,*,,,,,658.394815,658.394815,0.000000,"20240418"
01,FI_SECURITY,1A,SUPV,N,,,,,90.706850,90.706850,0.000000,"20240418"
01,FI_SECURITY,1A,SUR,N,,,,,26.499149,26.499149,0.000000,"20240418"
01,FI_SECURITY,1A,SUU,N,,,,,651.206725,651.206725,0.000000,"20240418"
01,FI_SECURITY,1A,SUZ,N,,,,,198.357055,198.357055,0.000000,"20240418"
01,FI_SECURITY,1A,SU,N,,,,,3922.960746,3922.960746,0.000000,"20240418"
01,FI_SECURITY,1A,SVT,N,,,,,514.871015,514.871015,0.000000,"20240418"
01,FI_SECURITY,1A,SWAV,*,,,,,5605.341040,5605.341040,0.000000,"20240418"
01,FI_SECURITY,1A,SWKS,*,,,,,1670.717490,1670.717490,0.000000,"20240418"
01,FI_SECURITY,1A,SWK,*,,,,,1528.667140,1528.667140,0.000000,"20240418"
01,FI_SECURITY,1A,SWN,*,,,,,124.593560,124.593560,0.000000,"20240418"
01,FI_SECURITY,1A,SW,N,,,,,1408.148900,1408.148900,0.000000,"20240418"
01,FI_SECURITY,1A,SXS,N,,,,,673.865909,673.865909,0.000000,"20240418"
01,FI_SECURITY,1A,SXT,*,,,,,1167.722335,1167.722335,0.000000,"20240418"
01,FI_SECURITY,1A,SY1,N,,,,,1887.247426,1887.247426,0.000000,"20240418"
01,FI_SECURITY,1A,SYF,*,,,,,698.271600,698.271600,0.000000,"20240418"
01,FI_SECURITY,1A,SYK,*,,,,,5604.143025,5604.143025,0.000000,"20240418"
01,FI_SECURITY,1A,SYM,*,,,,,686.120305,686.120305,0.000000,"20240418"
01,FI_SECURITY,1A,SYY,*,,,,,1294.540780,1294.540780,0.000000,"20240418"
01,FI_SECURITY,1A,TAK,N,,,,,225.226820,225.226820,0.000000,"20240418"
01,FI_SECURITY,1A,TALO,*,,,,,227.280560,227.280560,0.000000,"20240418"
01,FI_SECURITY,1A,TAL,N,,,,,199.383925,199.383925,0.000000,"20240418"
01,FI_SECURITY,1A,TAP1,*,,,,,1093.274260,1093.274260,0.000000,"20240418"
01,FI_SECURITY,1A,TCEHY,N,,,,,666.438630,666.438630,0.000000,"20240418"
01,FI_SECURITY,1A,TCOM,N,,,,,833.818440,833.818440,0.000000,"20240418"
01,FI_SECURITY,1A,TCS,N,,,,,54.646599,54.646599,0.000000,"20240418"
01,FI_SECURITY,1A,TDG,*,,,,,20768.445750,20768.445750,0.000000,"20240418"
01,FI_SECURITY,1A,TDOC,*,,,,,225.569110,225.569110,0.000000,"20240418"
01,FI_SECURITY,1A,TDW,*,,,,,1519.425310,1519.425310,0.000000,"20240418"
01,FI_SECURITY,1A,TDY,*,,,,,6848.196030,6848.196030,0.000000,"20240418"
01,FI_SECURITY,1A,TD,N,,,,,979.805125,979.805125,0.000000,"20240418"
01,FI_SECURITY,1A,TEAM,*,,,,,3313.538345,3313.538345,0.000000,"20240418"
01,FI_SECURITY,1A,TECH,*,,,,,1064.693045,1064.693045,0.000000,"20240418"
01,FI_SECURITY,1A,TECK,N,,,,,816.703940,816.703940,0.000000,"20240418"
01,FI_SECURITY,1A,TECN,N,,,,,6035.557872,6035.557872,0.000000,"20240418"
01,FI_SECURITY,1A,TEF1,N,,,,,72.119812,72.119812,0.000000,"20240418"
01,FI_SECURITY,1A,TEF,N,,,,,72.223190,72.223190,0.000000,"20240418"
01,FI_SECURITY,1A,TEL2B,N,,,,,154.226398,154.226398,0.000000,"20240418"
01,FI_SECURITY,1A,TELL,*,,,,,6.618177,6.618177,0.000000,"20240418"
01,FI_SECURITY,1A,TEL,N,,,,,2404.244960,2404.244960,0.000000,"20240418"
01,FI_SECURITY,1A,TEMN,N,,,,,1266.004215,1266.004215,0.000000,"20240418"
01,FI_SECURITY,1A,TENB,*,,,,,754.578305,754.578305,0.000000,"20240418"
01,FI_SECURITY,1A,TENCH,N,,,,,665.189491,665.189491,0.000000,"20240418"
01,FI_SECURITY,1A,TEO,N,,,,,120.143790,120.143790,0.000000,"20240418"
01,FI_SECURITY,1A,TEP,N,,,,,1586.307972,1586.307972,0.000000,"20240418"
01,FI_SECURITY,1A,TER,*,,,,,1714.872900,1714.872900,0.000000,"20240418"
01,FI_SECURITY,1A,TEVA,N,,,,,218.723310,218.723310,0.000000,"20240418"
01,FI_SECURITY,1A,TEX,*,,,,,1022.933665,1022.933665,0.000000,"20240418"
01,FI_SECURITY,1A,TFC,*,,,,,611.158795,611.158795,0.000000,"20240418"
01,FI_SECURITY,1A,TFII,N,,,,,2425.215913,2425.215913,0.000000,"20240418"
01,FI_SECURITY,1A,TFX,*,,,,,3549.205010,3549.205010,0.000000,"20240418"
01,FI_SECURITY,1A,TGA,N,,,,,120.150760,120.150760,0.000000,"20240418"
01,FI_SECURITY,1A,TGS,N,,,,,265.445895,265.445895,0.000000,"20240418"
01,FI_SECURITY,1A,TGT,*,,,,,2850.933410,2850.933410,0.000000,"20240418"
01,FI_SECURITY,1A,TGYM,N,,,,,155.661479,155.661479,0.000000,"20240418"
01,FI_SECURITY,1A,THC,*,,,,,1558.788660,1558.788660,0.000000,"20240418"
01,FI_SECURITY,1A,THO,*,,,,,1675.509550,1675.509550,0.000000,"20240418"
01,FI_SECURITY,1A,THS,*,,,,,626.904135,626.904135,0.000000,"20240418"
01,FI_SECURITY,1A,THULE,N,,,,,466.955456,466.955456,0.000000,"20240418"
01,FI_SECURITY,1A,TH,*,,,,,186.205760,186.205760,0.000000,"20240418"
01,FI_SECURITY,1A,TIGR,N,,,,,53.910675,53.910675,0.000000,"20240418"
01,FI_SECURITY,1A,TILE,*,,,,,255.519485,255.519485,0.000000,"20240418"
01,FI_SECURITY,1A,TIMB,N,,,,,280.164365,280.164365,0.000000,"20240418"
01,FI_SECURITY,1A,TITR,N,,,,,4.091465,4.091465,0.000000,"20240418"
01,FI_SECURITY,1A,TIT,*,,,,,3.989452,3.989452,0.000000,"20240418"
01,FI_SECURITY,1A,TJX,*,,,,,1585.829570,1585.829570,0.000000,"20240418"
01,FI_SECURITY,1A,TKC,N,,,,,96.525780,96.525780,0.000000,"20240418"
01,FI_SECURITY,1A,TKR,*,,,,,1440.869755,1440.869755,0.000000,"20240418"
01,FI_SECURITY,1A,TKTT,N,,,,,165.407400,165.407400,0.000000,"20240418"
01,FI_SECURITY,1A,TK,N,,,,,120.828370,120.828370,0.000000,"20240418"
01,FI_SECURITY,1A,TLK,N,,,,,338.353665,338.353665,0.000000,"20240418"
01,FI_SECURITY,1A,TLS,N,,,,,40.336720,40.336720,0.000000,"20240418"
01,FI_SECURITY,1A,TLX1,N,,,,,150.795587,150.795587,0.000000,"20240418"
01,FI_SECURITY,1A,TLX,N,,,,,1251.485504,1251.485504,0.000000,"20240418"
01,FI_SECURITY,1A,TME,N,,,,,198.185910,198.185910,0.000000,"20240418"
01,FI_SECURITY,1A,TMHC,*,,,,,924.696435,924.696435,0.000000,"20240418"
01,FI_SECURITY,1A,TMO,*,,,,,9267.844040,9267.844040,0.000000,"20240418"
01,FI_SECURITY,1A,TMUS,*,,,,,2752.867325,2752.867325,0.000000,"20240418"
01,FI_SECURITY,1A,TMVI,N,,,,,225.704591,225.704591,0.000000,"20240418"
01,FI_SECURITY,1A,TM,N,,,,,3967.825680,3967.825680,0.000000,"20240418"
01,FI_SECURITY,1A,TNDM,*,,,,,529.351485,529.351485,0.000000,"20240418"
01,FI_SECURITY,1A,TNET,N,,,,,387.650823,387.650823,0.000000,"20240418"
01,FI_SECURITY,1A,TNK,N,,,,,950.197040,950.197040,0.000000,"20240418"
01,FI_SECURITY,1A,TNL,*,,,,,748.245940,748.245940,0.000000,"20240418"
01,FI_SECURITY,1A,TOL,*,,,,,1936.676820,1936.676820,0.000000,"20240418"
01,FI_SECURITY,1A,TOST,*,,,,,379.770755,379.770755,0.000000,"20240418"
01,FI_SECURITY,1A,TOU,N,,,,,797.051996,797.051996,0.000000,"20240418"
01,FI_SECURITY,1A,TOYT,N,,,,,398.698176,398.698176,0.000000,"20240418"
01,FI_SECURITY,1A,TPG,N,,,,,46.711461,46.711461,0.000000,"20240418"
01,FI_SECURITY,1A,TPH,*,,,,,592.503990,592.503990,0.000000,"20240418"
01,FI_SECURITY,1A,TPIC,*,,,,,46.038005,46.038005,0.000000,"20240418"
01,FI_SECURITY,1A,TPR,*,,,,,693.137250,693.137250,0.000000,"20240418"
01,FI_SECURITY,1A,TPX1,*,,,,,847.852330,847.852330,0.000000,"20240418"
01,FI_SECURITY,1A,TREE,*,,,,,586.685060,586.685060,0.000000,"20240418"
01,FI_SECURITY,1A,TREX1,*,,,,,1505.220275,1505.220275,0.000000,"20240418"
01,FI_SECURITY,1A,TRE,N,,,,,162.857066,162.857066,0.000000,"20240418"
01,FI_SECURITY,1A,TRGP,*,,,,,1913.058810,1913.058810,0.000000,"20240418"
01,FI_SECURITY,1A,TRIP,*,,,,,432.141125,432.141125,0.000000,"20240418"
01,FI_SECURITY,1A,TRI,N,,,,,2583.209220,2583.209220,0.000000,"20240418"
01,FI_SECURITY,1A,TRMB,*,,,,,990.244970,990.244970,0.000000,"20240418"
01,FI_SECURITY,1A,TRN1,N,,,,,132.362353,132.362353,0.000000,"20240418"
01,FI_SECURITY,1A,TRNE,N,,,,,72.877981,72.877981,0.000000,"20240418"
01,FI_SECURITY,1A,TRNO,*,,,,,937.018875,937.018875,0.000000,"20240418"
01,FI_SECURITY,1A,TRN,*,,,,,449.255625,449.255625,0.000000,"20240418"
01,FI_SECURITY,1A,TROW,*,,,,,1860.688440,1860.688440,0.000000,"20240418"
01,FI_SECURITY,1A,TRP,N,,,,,603.382780,603.382780,0.000000,"20240418"
01,FI_SECURITY,1A,TRTN,N,,,,,1361.458475,1361.458475,0.000000,"20240418"
01,FI_SECURITY,1A,TRUP,*,,,,,365.565720,365.565720,0.000000,"20240418"
01,FI_SECURITY,1A,TRV,*,,,,,3601.233090,3601.233090,0.000000,"20240418"
01,FI_SECURITY,1A,TSCO1,*,,,,,4233.271575,4233.271575,0.000000,"20240418"
01,FI_SECURITY,1A,TSCO,N,,,,,60.171160,60.171160,0.000000,"20240418"
01,FI_SECURITY,1A,TSLA,*,,,,,2565.976985,2565.976985,0.000000,"20240418"
01,FI_SECURITY,1A,TSM,N,,,,,2263.734915,2263.734915,0.000000,"20240418"
01,FI_SECURITY,1A,TSN,*,,,,,1007.530615,1007.530615,0.000000,"20240418"
01,FI_SECURITY,1A,TSU,N,,,,,280.164365,280.164365,0.000000,"20240418"
01,FI_SECURITY,1A,TSVT,*,,,,,79.411280,79.411280,0.000000,"20240418"
01,FI_SECURITY,1A,TTD,*,,,,,1383.022745,1383.022745,0.000000,"20240418"
01,FI_SECURITY,1A,TTEK,*,,,,,3197.502035,3197.502035,0.000000,"20240418"
01,FI_SECURITY,1A,TTEN,N,,,,,1228.168161,1228.168161,0.000000,"20240418"
01,FI_SECURITY,1A,TTE,N,,,,,1212.220035,1212.220035,0.000000,"20240418"
01,FI_SECURITY,1A,TTWO,*,,,,,2406.983280,2406.983280,0.000000,"20240418"
01,FI_SECURITY,1A,TT,N,,,,,4955.674620,4955.674620,0.000000,"20240418"
01,FI_SECURITY,1A,TUB,N,,,,,59.386357,59.386357,0.000000,"20240418"
01,FI_SECURITY,1A,TUI,N,,,,,122.525349,122.525349,0.000000,"20240418"
01,FI_SECURITY,1A,TU,N,,,,,270.066810,270.066810,0.000000,"20240418"
01,FI_SECURITY,1A,TVE,N,,,,,46.863475,46.863475,0.000000,"20240418"
01,FI_SECURITY,1A,TWE,N,,,,,130.352454,130.352454,0.000000,"20240418"
01,FI_SECURITY,1A,TWLO,*,,,,,999.829090,999.829090,0.000000,"20240418"
01,FI_SECURITY,1A,TWTR,*,,,,,919.048650,919.048650,0.000000,"20240418"
01,FI_SECURITY,1A,TW,N,,,,,28.074199,28.074199,0.000000,"20240418"
01,FI_SECURITY,1A,TXG1,N,,,,,247.120924,247.120924,0.000000,"20240418"
01,FI_SECURITY,1A,TXG,*,,,,,495.464775,495.464775,0.000000,"20240418"
01,FI_SECURITY,1A,TXN,*,,,,,2801.130215,2801.130215,0.000000,"20240418"
01,FI_SECURITY,1A,TXT,*,,,,,1584.460410,1584.460410,0.000000,"20240418"
01,FI_SECURITY,1A,TX,*,,,,,734.554340,734.554340,0.000000,"20240418"
01,FI_SECURITY,1A,TYL,*,,,,,6896.287775,6896.287775,0.000000,"20240418"
01,FI_SECURITY,1A,T,*,,,,,279.479785,279.479785,0.000000,"20240418"
01,FI_SECURITY,1A,U9E,N,,,,,2.764152,2.764152,0.000000,"20240418"
01,FI_SECURITY,1A,UAAC,*,,,,,108.848220,108.848220,0.000000,"20240418"
01,FI_SECURITY,1A,UAA,*,,,,,113.126845,113.126845,0.000000,"20240418"
01,FI_SECURITY,1A,UAL,*,,,,,880.027590,880.027590,0.000000,"20240418"
01,FI_SECURITY,1A,UBER,*,,,,,1220.263850,1220.263850,0.000000,"20240418"
01,FI_SECURITY,1A,UBI,N,,,,,384.553988,384.553988,0.000000,"20240418"
01,FI_SECURITY,1A,UBS,N,,,,,481.259740,481.259740,0.000000,"20240418"
01,FI_SECURITY,1A,UCB,N,,,,,2186.000880,2186.000880,0.000000,"20240418"
01,FI_SECURITY,1A,UCG,N,,,,,639.040924,639.040924,0.000000,"20240418"
01,FI_SECURITY,1A,UDMY,*,,,,,171.316145,171.316145,0.000000,"20240418"
01,FI_SECURITY,1A,UDR,*,,,,,612.356810,612.356810,0.000000,"20240418"
01,FI_SECURITY,1A,UGP,N,,,,,86.941660,86.941660,0.000000,"20240418"
01,FI_SECURITY,1A,UHALB,*,,,,,1062.468160,1062.468160,0.000000,"20240418"
01,FI_SECURITY,1A,UHAL,*,,,,,1078.213500,1078.213500,0.000000,"20240418"
01,FI_SECURITY,1A,UHR,N,,,,,3616.083150,3616.083150,0.000000,"20240418"
01,FI_SECURITY,1A,UHS,*,,,,,2629.642925,2629.642925,0.000000,"20240418"
01,FI_SECURITY,1A,ULTA,*,,,,,7275.545095,7275.545095,0.000000,"20240418"
01,FI_SECURITY,1A,ULVR,N,,,,,802.424029,802.424029,0.000000,"20240418"
01,FI_SECURITY,1A,UL,N,,,,,801.814325,801.814325,0.000000,"20240418"
01,FI_SECURITY,1A,UMC,N,,,,,128.872185,128.872185,0.000000,"20240418"
01,FI_SECURITY,1A,UMG,N,,,,,488.935530,488.935530,0.000000,"20240418"
01,FI_SECURITY,1A,UMI,N,,,,,384.736155,384.736155,0.000000,"20240418"
01,FI_SECURITY,1A,UNH,*,,,,,8440.529110,8440.529110,0.000000,"20240418"
01,FI_SECURITY,1A,UNP,*,,,,,3933.083245,3933.083245,0.000000,"20240418"
01,FI_SECURITY,1A,UPBD,*,,,,,521.307670,521.307670,0.000000,"20240418"
01,FI_SECURITY,1A,UPST,*,,,,,381.824495,381.824495,0.000000,"20240418"
01,FI_SECURITY,1A,UPS,*,,,,,2442.923730,2442.923730,0.000000,"20240418"
01,FI_SECURITY,1A,UPWK,*,,,,,192.195835,192.195835,0.000000,"20240418"
01,FI_SECURITY,1A,URBN,*,,,,,633.578790,633.578790,0.000000,"20240418"
01,FI_SECURITY,1A,URI,*,,,,,10831.424760,10831.424760,0.000000,"20240418"
01,FI_SECURITY,1A,URW,N,,,,,1364.064549,1364.064549,0.000000,"20240418"
01,FI_SECURITY,1A,USB,*,,,,,674.995880,674.995880,0.000000,"20240418"
01,FI_SECURITY,1A,USFD,*,,,,,854.869275,854.869275,0.000000,"20240418"
01,FI_SECURITY,1A,UTG,N,,,,,195.923427,195.923427,0.000000,"20240418"
01,FI_SECURITY,1A,UTHR,*,,,,,4054.938485,4054.938485,0.000000,"20240418"
01,FI_SECURITY,1A,UTSI,*,,,,,44.668845,44.668845,0.000000,"20240418"
01,FI_SECURITY,1A,UU,N,,,,,216.782195,216.782195,0.000000,"20240418"
01,FI_SECURITY,1A,U,*,,,,,400.992735,400.992735,0.000000,"20240418"
01,FI_SECURITY,1A,VACN,N,,,,,8856.402820,8856.402820,0.000000,"20240418"
01,FI_SECURITY,1A,VAC,*,,,,,1693.308630,1693.308630,0.000000,"20240418"
01,FI_SECURITY,1A,VALE,N,,,,,202.635680,202.635680,0.000000,"20240418"
01,FI_SECURITY,1A,VALMT,N,,,,,456.509850,456.509850,0.000000,"20240418"
01,FI_SECURITY,1A,VEEV,*,,,,,3415.027330,3415.027330,0.000000,"20240418"
01,FI_SECURITY,1A,VER,N,,,,,1277.899681,1277.899681,0.000000,"20240418"
01,FI_SECURITY,1A,VFC,*,,,,,216.840715,216.840715,0.000000,"20240418"
01,FI_SECURITY,1A,VIAV,*,,,,,138.456305,138.456305,0.000000,"20240418"
01,FI_SECURITY,1A,VICI,*,,,,,470.991040,470.991040,0.000000,"20240418"
01,FI_SECURITY,1A,VICR,*,,,,,592.846280,592.846280,0.000000,"20240418"
01,FI_SECURITY,1A,VID,N,,,,,1741.514034,1741.514034,0.000000,"20240418"
01,FI_SECURITY,1A,VIE,N,,,,,521.543377,521.543377,0.000000,"20240418"
01,FI_SECURITY,1A,VIPS,N,,,,,259.284675,259.284675,0.000000,"20240418"
01,FI_SECURITY,1A,VIRT,*,,,,,352.045265,352.045265,0.000000,"20240418"
01,FI_SECURITY,1A,VIR,*,,,,,136.231420,136.231420,0.000000,"20240418"
01,FI_SECURITY,1A,VISC,N,,,,,1083.892103,1083.892103,0.000000,"20240418"
01,FI_SECURITY,1A,VIV1,N,,,,,158.651415,158.651415,0.000000,"20240418"
01,FI_SECURITY,1A,VIVEN,N,,,,,179.434239,179.434239,0.000000,"20240418"
01,FI_SECURITY,1A,VLO,*,,,,,2780.935105,2780.935105,0.000000,"20240418"
01,FI_SECURITY,1A,VLTO,*,,,,,1519.767600,1519.767600,0.000000,"20240418"
01,FI_SECURITY,1A,VMC,*,,,,,4365.395515,4365.395515,0.000000,"20240418"
01,FI_SECURITY,1A,VMEO,*,,,,,60.756475,60.756475,0.000000,"20240418"
01,FI_SECURITY,1A,VMW,*,,,,,2438.473960,2438.473960,0.000000,"20240418"
01,FI_SECURITY,1A,VNA,N,,,,,454.506016,454.506016,0.000000,"20240418"
01,FI_SECURITY,1A,VNO,*,,,,,442.067535,442.067535,0.000000,"20240418"
01,FI_SECURITY,1A,VNT1,*,,,,,690.227785,690.227785,0.000000,"20240418"
01,FI_SECURITY,1A,VOD1,N,,,,,14.128623,14.128623,0.000000,"20240418"
01,FI_SECURITY,1A,VOD,N,,,,,141.708060,141.708060,0.000000,"20240418"
01,FI_SECURITY,1A,VOW3,N,,,,,2221.523394,2221.523394,0.000000,"20240418"
01,FI_SECURITY,1A,VRLA,N,,,,,632.118588,632.118588,0.000000,"20240418"
01,FI_SECURITY,1A,VRM,*,,,,,187.232630,187.232630,0.000000,"20240418"
01,FI_SECURITY,1A,VRSK,*,,,,,3822.181285,3822.181285,0.000000,"20240418"
01,FI_SECURITY,1A,VRSN,*,,,,,3131.268920,3131.268920,0.000000,"20240418"
01,FI_SECURITY,1A,VRTV,*,,,,,2909.293855,2909.293855,0.000000,"20240418"
01,FI_SECURITY,1A,VRTX,*,,,,,6734.213460,6734.213460,0.000000,"20240418"
01,FI_SECURITY,1A,VSCO,*,,,,,294.711690,294.711690,0.000000,"20240418"
01,FI_SECURITY,1A,VSTS,*,,,,,317.816265,317.816265,0.000000,"20240418"
01,FI_SECURITY,1A,VST,*,,,,,1127.503260,1127.503260,0.000000,"20240418"
01,FI_SECURITY,1A,VTNR,*,,,,,22.419995,22.419995,0.000000,"20240418"
01,FI_SECURITY,1A,VTRS,*,,,,,190.313240,190.313240,0.000000,"20240418"
01,FI_SECURITY,1A,VTR,*,,,,,729.762280,729.762280,0.000000,"20240418"
01,FI_SECURITY,1A,VTSC,N,,,,,1193.192147,1193.192147,0.000000,"20240418"
01,FI_SECURITY,1A,VTS,*,,,,,390.552890,390.552890,0.000000,"20240418"
01,FI_SECURITY,1A,VUL,N,,,,,33.852071,33.852071,0.000000,"20240418"
01,FI_SECURITY,1A,VWS,N,,,,,431.383364,431.383364,0.000000,"20240418"
01,FI_SECURITY,1A,VXRT,*,,,,,14.415543,14.415543,0.000000,"20240418"
01,FI_SECURITY,1A,VYGR,*,,,,,129.214475,129.214475,0.000000,"20240418"
01,FI_SECURITY,1A,VZ,*,,,,,686.804885,686.804885,0.000000,"20240418"
01,FI_SECURITY,1A,V,*,,,,,4644.361865,4644.361865,0.000000,"20240418"
01,FI_SECURITY,1A,WAB,*,,,,,2469.108915,2469.108915,0.000000,"20240418"
01,FI_SECURITY,1A,WAL,*,,,,,953.962230,953.962230,0.000000,"20240418"
01,FI_SECURITY,1A,WAT,*,,,,,5035.599335,5035.599335,0.000000,"20240418"
01,FI_SECURITY,1A,WBA,*,,,,,301.044055,301.044055,0.000000,"20240418"
01,FI_SECURITY,1A,WBD,*,,,,,142.221495,142.221495,0.000000,"20240418"
01,FI_SECURITY,1A,WB,N,,,,,137.942870,137.942870,0.000000,"20240418"
01,FI_SECURITY,1A,WCC,*,,,,,2626.048880,2626.048880,0.000000,"20240418"
01,FI_SECURITY,1A,WCH,N,,,,,1928.234943,1928.234943,0.000000,"20240418"
01,FI_SECURITY,1A,WCN,N,,,,,2812.939220,2812.939220,0.000000,"20240418"
01,FI_SECURITY,1A,WDAY,*,,,,,4375.150780,4375.150780,0.000000,"20240418"
01,FI_SECURITY,1A,WDC,*,,,,,1169.262640,1169.262640,0.000000,"20240418"
01,FI_SECURITY,1A,WDP,N,,,,,455.052517,455.052517,0.000000,"20240418"
01,FI_SECURITY,1A,WDS1,N,,,,,321.068020,321.068020,0.000000,"20240418"
01,FI_SECURITY,1A,WDS,N,,,,,323.682947,323.682947,0.000000,"20240418"
01,FI_SECURITY,1A,WEIR,N,,,,,424.199228,424.199228,0.000000,"20240418"
01,FI_SECURITY,1A,WELL,*,,,,,1554.167745,1554.167745,0.000000,"20240418"
01,FI_SECURITY,1A,WES,N,,,,,722.543870,722.543870,0.000000,"20240418"
01,FI_SECURITY,1A,WE,*,,,,,2.396030,2.396030,0.000000,"20240418"
01,FI_SECURITY,1A,WFC,*,,,,,1005.305730,1005.305730,0.000000,"20240418"
01,FI_SECURITY,1A,WFG,N,,,,,1339.648995,1339.648995,0.000000,"20240418"
01,FI_SECURITY,1A,WHC,N,,,,,86.608544,86.608544,0.000000,"20240418"
01,FI_SECURITY,1A,WHR,*,,,,,1781.790595,1781.790595,0.000000,"20240418"
01,FI_SECURITY,1A,WIHL,N,,,,,143.894696,143.894696,0.000000,"20240418"
01,FI_SECURITY,1A,WISE,N,,,,,172.404102,172.404102,0.000000,"20240418"
01,FI_SECURITY,1A,WISH,*,,,,,98.237230,98.237230,0.000000,"20240418"
01,FI_SECURITY,1A,WIT,N,,,,,88.310820,88.310820,0.000000,"20240418"
01,FI_SECURITY,1A,WIX,N,,,,,2084.032665,2084.032665,0.000000,"20240418"
01,FI_SECURITY,1A,WKHS,*,,,,,2.608250,2.608250,0.000000,"20240418"
01,FI_SECURITY,1A,WKL,N,,,,,2575.837704,2575.837704,0.000000,"20240418"
01,FI_SECURITY,1A,WK,*,,,,,1335.615580,1335.615580,0.000000,"20240418"
01,FI_SECURITY,1A,WLLWAA,*,,,,,684.580000,684.580000,0.000000,"20240418"
01,FI_SECURITY,1A,WLLWAB,*,,,,,510.525535,510.525535,0.000000,"20240418"
01,FI_SECURITY,1A,WLN,N,,,,,185.263575,185.263575,0.000000,"20240418"
01,FI_SECURITY,1A,WMB,*,,,,,643.162910,643.162910,0.000000,"20240418"
01,FI_SECURITY,1A,WMI,*,,,,,3509.670515,3509.670515,0.000000,"20240418"
01,FI_SECURITY,1A,WMS,*,,,,,2683.724745,2683.724745,0.000000,"20240418"
01,FI_SECURITY,1A,WMT,*,,,,,1014.205270,1014.205270,0.000000,"20240418"
01,FI_SECURITY,1A,WNC,*,,,,,428.375935,428.375935,0.000000,"20240418"
01,FI_SECURITY,1A,WNS1,N,,,,,795.653105,795.653105,0.000000,"20240418"
01,FI_SECURITY,1A,WNS,N,,,,,795.653105,795.653105,0.000000,"20240418"
01,FI_SECURITY,1A,WOLF,*,,,,,405.955940,405.955940,0.000000,"20240418"
01,FI_SECURITY,1A,WOOF,*,,,,,28.238925,28.238925,0.000000,"20240418"
01,FI_SECURITY,1A,WOR,*,,,,,979.291690,979.291690,0.000000,"20240418"
01,FI_SECURITY,1A,WPC,*,,,,,935.307425,935.307425,0.000000,"20240418"
01,FI_SECURITY,1A,WPK,N,,,,,504.062047,504.062047,0.000000,"20240418"
01,FI_SECURITY,1A,WPM,N,,,,,901.593594,901.593594,0.000000,"20240418"
01,FI_SECURITY,1A,WPP,N,,,,,164.188301,164.188301,0.000000,"20240418"
01,FI_SECURITY,1A,WRB,*,,,,,1385.932210,1385.932210,0.000000,"20240418"
01,FI_SECURITY,1A,WRK,*,,,,,814.136765,814.136765,0.000000,"20240418"
01,FI_SECURITY,1A,WSC,*,,,,,650.008710,650.008710,0.000000,"20240418"
01,FI_SECURITY,1A,WSM,*,,,,,4784.016185,4784.016185,0.000000,"20240418"
01,FI_SECURITY,1A,WSP,N,,,,,2610.432300,2610.432300,0.000000,"20240418"
01,FI_SECURITY,1A,WST,*,,,,,6457.814285,6457.814285,0.000000,"20240418"
01,FI_SECURITY,1A,WSU,N,,,,,684.946942,684.946942,0.000000,"20240418"
01,FI_SECURITY,1A,WS,*,,,,,559.815295,559.815295,0.000000,"20240418"
01,FI_SECURITY,1A,WTRG,*,,,,,601.745820,601.745820,0.000000,"20240418"
01,FI_SECURITY,1A,WTS,*,,,,,3416.567635,3416.567635,0.000000,"20240418"
01,FI_SECURITY,1A,WTW,N,,,,,4500.942355,4500.942355,0.000000,"20240418"
01,FI_SECURITY,1A,WULF,*,,,,,36.453885,36.453885,0.000000,"20240418"
01,FI_SECURITY,1A,WU,*,,,,,221.290485,221.290485,0.000000,"20240418"
01,FI_SECURITY,1A,WYNN,*,,,,,1644.703450,1644.703450,0.000000,"20240418"
01,FI_SECURITY,1A,WY,*,,,,,536.539575,536.539575,0.000000,"20240418"
01,FI_SECURITY,1A,W,*,,,,,936.847730,936.847730,0.000000,"20240418"
01,FI_SECURITY,1A,X1,N,,,,,452.972157,452.972157,0.000000,"20240418"
01,FI_SECURITY,1A,XEL,*,,,,,920.075520,920.075520,0.000000,"20240418"
01,FI_SECURITY,1A,XENE,N,,,,,689.885495,689.885495,0.000000,"20240418"
01,FI_SECURITY,1A,XOM,*,,,,,2028.410540,2028.410540,0.000000,"20240418"
01,FI_SECURITY,1A,XPEV,N,,,,,122.710965,122.710965,0.000000,"20240418"
01,FI_SECURITY,1A,XPO,*,,,,,1974.499865,1974.499865,0.000000,"20240418"
01,FI_SECURITY,1A,XP,N,,,,,360.602515,360.602515,0.000000,"20240418"
01,FI_SECURITY,1A,XRAY,*,,,,,520.965380,520.965380,0.000000,"20240418"
01,FI_SECURITY,1A,XRO,N,,,,,1309.459638,1309.459638,0.000000,"20240418"
01,FI_SECURITY,1A,XRX,*,,,,,276.912610,276.912610,0.000000,"20240418"
01,FI_SECURITY,1A,XWEL,*,,,,,23.960300,23.960300,0.000000,"20240418"
01,FI_SECURITY,1A,XYL,*,,,,,2176.279820,2176.279820,0.000000,"20240418"
01,FI_SECURITY,1A,X,*,,,,,666.438630,666.438630,0.000000,"20240418"
01,FI_SECURITY,1A,YASKY,N,,,,,674.754048,674.754048,0.000000,"20240418"
01,FI_SECURITY,1A,YETI,*,,,,,633.236500,633.236500,0.000000,"20240418"
01,FI_SECURITY,1A,YEXT,*,,,,,93.958605,93.958605,0.000000,"20240418"
01,FI_SECURITY,1A,YPF,N,,,,,326.373515,326.373515,0.000000,"20240418"
01,FI_SECURITY,1A,YRD,N,,,,,83.005325,83.005325,0.000000,"20240418"
01,FI_SECURITY,1A,YUMC,*,,,,,637.001690,637.001690,0.000000,"20240418"
01,FI_SECURITY,1A,YUM,*,,,,,2359.576115,2359.576115,0.000000,"20240418"
01,FI_SECURITY,1A,YY,N,,,,,558.959570,558.959570,0.000000,"20240418"
01,FI_SECURITY,1A,YZC,N,,,,,394.318080,394.318080,0.000000,"20240418"
01,FI_SECURITY,1A,ZAL,N,,,,,492.943198,492.943198,0.000000,"20240418"
01,FI_SECURITY,1A,ZBH,*,,,,,2042.273285,2042.273285,0.000000,"20240418"
01,FI_SECURITY,1A,ZBRA,*,,,,,4672.771935,4672.771935,0.000000,"20240418"
01,FI_SECURITY,1A,ZEPP,N,,,,,14.136577,14.136577,0.000000,"20240418"
01,FI_SECURITY,1A,ZGN,N,,,,,199.383925,199.383925,0.000000,"20240418"
01,FI_SECURITY,1A,ZG,*,,,,,703.577095,703.577095,0.000000,"20240418"
01,FI_SECURITY,1A,ZIMV,*,,,,,268.355360,268.355360,0.000000,"20240418"
01,FI_SECURITY,1A,ZLAB,N,,,,,243.368190,243.368190,0.000000,"20240418"
01,FI_SECURITY,1A,ZM,*,,,,,1025.843130,1025.843130,0.000000,"20240418"
01,FI_SECURITY,1A,ZNH,N,,,,,632.723065,632.723065,0.000000,"20240418"
01,FI_SECURITY,1A,ZS,*,,,,,2960.295065,2960.295065,0.000000,"20240418"
01,FI_SECURITY,1A,ZTO,N,,,,,342.290000,342.290000,0.000000,"20240418"
01,FI_SECURITY,1A,ZTS,*,,,,,2620.401095,2620.401095,0.000000,"20240418"
01,FI_SECURITY,1A,ZURN,N,,,,,8308.738774,8308.738774,0.000000,"20240418"
01,FI_SECURITY,1A,Z,*,,,,,715.557245,715.557245,0.000000,"20240418"
01,FI_SECURITY,1B,ANGELD,10,,,,,19.830000,19.830000,0.000000,"20240418"
01,FI_SECURITY,1B,CHNTRAC,11,,,,,30.550000,30.550000,0.000000,"20240418"
01,FI_SECURITY,1B,DIABLOI,10,,,,,11.220000,11.220000,0.000000,"20240418"
01,FI_SECURITY,1B,ESGMEX,ISHRS,,,,,48.470000,48.470000,0.000000,"20240418"
01,FI_SECURITY,1B,FIBRATC,14,,,,,21.790000,21.790000,0.000000,"20240418"
01,FI_SECURITY,1B,GENIUS,21,,,,,70.090000,70.090000,0.000000,"20240418"
01,FI_SECURITY,1B,IMCTRAC,ISHRS,,,,,34.036628,34.036628,0.000000,"20240418"
01,FI_SECURITY,1B,IVVPESO,ISHRS,,,,,93.540000,93.540000,0.000000,"20240418"
01,FI_SECURITY,1B,MEXTRAC,09,,,,,50.340000,50.340000,0.000000,"20240418"
01,FI_SECURITY,1B,NAFTRAC,ISHRS,,,,,55.530000,55.530000,0.000000,"20240418"
01,FI_SECURITY,1B,QVGMEX,18,,,,,28.000000,28.000000,0.000000,"20240418"
01,FI_SECURITY,1B,SMARTRC,14,,,,,49.580000,49.580000,0.000000,"20240418"
01,FI_SECURITY,1B,VMEX,19,,,,,43.770000,43.770000,0.000000,"20240418"
01,FI_SECURITY,1C,CETETRC,ISHRS,,,,,108.760000,108.760000,0.000000,"20240418"
01,FI_SECURITY,1C,DLRTRAC,15,,,,,16.624000,16.624000,0.000000,"20240418"
01,FI_SECURITY,1C,M10TRAC,ISHRS,,,,,80.000000,80.000000,0.000000,"20240418"
01,FI_SECURITY,1C,M5TRAC,ISHRS,,,,,77.190000,77.190000,0.000000,"20240418"
01,FI_SECURITY,1C,PSOTRAC,15,,,,,13.360000,13.360000,0.000000,"20240418"
01,FI_SECURITY,1C,UDITRAC,ISHRS,,,,,124.160000,124.160000,0.000000,"20240418"
01,FI_SECURITY,1E,0NM7,FR,,,,,6831.252750,6831.252750,0.000000,"20240418"
01,FI_SECURITY,1E,0QVP,FR,,,,,41.552233,41.552233,0.000000,"20240418"
01,FI_SECURITY,1E,0QVU,NL,,,,,2776.221118,2776.221118,0.000000,"20240418"
01,FI_SECURITY,1E,1083,KY,,,,,6.621301,6.621301,0.000000,"20240418"
01,FI_SECURITY,1E,51905,KR,,,,,2140.240000,2140.240000,0.000000,"20240418"
01,FI_SECURITY,1E,AAN,US,,,,,125.106995,125.106995,0.000000,"20240418"
01,FI_SECURITY,1E,ABEV3,N,,,,,38.988009,38.988009,0.000000,"20240418"
01,FI_SECURITY,1E,ABF,GB,,,,,519.766440,519.766440,0.000000,"20240418"
01,FI_SECURITY,1E,ABI,*,,,,,2485.310000,2485.310000,0.000000,"20240418"
01,FI_SECURITY,1E,ACCO-W,*,,,,,83.176470,83.176470,0.000000,"20240418"
01,FI_SECURITY,1E,ACS,EUR,,,,,697.334281,697.334281,0.000000,"20240418"
01,FI_SECURITY,1E,ACT,US,,,,,468.707966,468.707966,0.000000,"20240418"
01,FI_SECURITY,1E,ADEN,CH,,,,,587.801068,587.801068,0.000000,"20240418"
01,FI_SECURITY,1E,ADML,GB,,,,,576.808785,576.808785,0.000000,"20240418"
01,FI_SECURITY,1E,AGN,*,,,,,83.596317,83.596317,0.000000,"20240418"
01,FI_SECURITY,1E,AG,*,,,,,115.977778,115.977778,0.000000,"20240418"
01,FI_SECURITY,1E,AIBG,IE,,,,,91.994204,91.994204,0.000000,"20240418"
01,FI_SECURITY,1E,AIRF,N,,,,,179.980739,179.980739,0.000000,"20240418"
01,FI_SECURITY,1E,AIZ,*,,,,,2924.696905,2924.696905,0.000000,"20240418"
01,FI_SECURITY,1E,AKER,NO,,,,,956.710350,956.710350,0.000000,"20240418"
01,FI_SECURITY,1E,AKOB,N,,,,,275.543450,275.543450,0.000000,"20240418"
01,FI_SECURITY,1E,ALFA,SE,,,,,657.358416,657.358416,0.000000,"20240418"
01,FI_SECURITY,1E,ALKBC,DK,,,,,195.916893,195.916893,0.000000,"20240418"
01,FI_SECURITY,1E,ALK,US,,,,,760.568380,760.568380,0.000000,"20240418"
01,FI_SECURITY,1E,ALL,*,,,,,2894.233095,2894.233095,0.000000,"20240418"
01,FI_SECURITY,1E,ALV,*,,,,,4763.660251,4763.660251,0.000000,"20240418"
01,FI_SECURITY,1E,AL,US,,,,,833.989585,833.989585,0.000000,"20240418"
01,FI_SECURITY,1E,AMC,AU,,,,,150.905496,150.905496,0.000000,"20240418"
01,FI_SECURITY,1E,AMUN,FR,,,,,1164.045469,1164.045469,0.000000,"20240418"
01,FI_SECURITY,1E,ANBVIN,N,,,,,986.615064,986.615064,0.000000,"20240418"
01,FI_SECURITY,1E,ANB,*,,,,,970.000000,970.000000,0.000000,"20240418"
01,FI_SECURITY,1E,ANDR,AT,,,,,1040.172085,1040.172085,0.000000,"20240418"
01,FI_SECURITY,1E,ANF,*,,,,,1870.957140,1870.957140,0.000000,"20240418"
01,FI_SECURITY,1E,ANPDY,US,,,,,4635.556455,4635.556455,0.000000,"20240418"
01,FI_SECURITY,1E,AN,*,,,,,2646.243990,2646.243990,0.000000,"20240418"
01,FI_SECURITY,1E,ARGO,N,,,,,68.951200,68.951200,0.000000,"20240418"
01,FI_SECURITY,1E,ATOS,FR,,,,,32.434788,32.434788,0.000000,"20240418"
01,FI_SECURITY,1E,AUDK,LU,,,,,564.716894,564.716894,0.000000,"20240418"
01,FI_SECURITY,1E,AUTOA,GB,,,,,144.010636,144.010636,0.000000,"20240418"
01,FI_SECURITY,1E,AU,US,,,,,405.784795,405.784795,0.000000,"20240418"
01,FI_SECURITY,1E,AVHOQ,US,,,,,2.053740,2.053740,0.000000,"20240418"
01,FI_SECURITY,1E,AVT,N,,,,,0.185470,0.185470,0.000000,"20240418"
01,FI_SECURITY,1E,AYI,US,,,,,4224.885470,4224.885470,0.000000,"20240418"
01,FI_SECURITY,1E,B4B,DE,,,,,91.265537,91.265537,0.000000,"20240418"
01,FI_SECURITY,1E,BABY,US,,,,,564.093920,564.093920,0.000000,"20240418"
01,FI_SECURITY,1E,BALN,CH,,,,,2635.164329,2635.164329,0.000000,"20240418"
01,FI_SECURITY,1E,BANCOL,N,,,,,137.815120,137.815120,0.000000,"20240418"
01,FI_SECURITY,1E,BAP,N,,,,,2772.549000,2772.549000,0.000000,"20240418"
01,FI_SECURITY,1E,BARC,N,,,,,39.159144,39.159144,0.000000,"20240418"
01,FI_SECURITY,1E,BARN,CH,,,,,26145.331492,26145.331492,0.000000,"20240418"
01,FI_SECURITY,1E,BASFY,N,,,,,231.388040,231.388040,0.000000,"20240418"
01,FI_SECURITY,1E,BAS,*,,,,,930.325541,930.325541,0.000000,"20240418"
01,FI_SECURITY,1E,BAYN,*,,,,,478.005526,478.005526,0.000000,"20240418"
01,FI_SECURITY,1E,BAYRY,N,,,,,120.486080,120.486080,0.000000,"20240418"
01,FI_SECURITY,1E,BBAS3,BS,,,,,91.048085,91.048085,0.000000,"20240418"
01,FI_SECURITY,1E,BBCA,ID,,,,,10.052975,10.052975,0.000000,"20240418"
01,FI_SECURITY,1E,BBDC3,N,,,,,39.639983,39.639983,0.000000,"20240418"
01,FI_SECURITY,1E,BBDC4,BZ,,,,,44.888369,44.888369,0.000000,"20240418"
01,FI_SECURITY,1E,BBOG,N,,,,,121.755600,121.755600,0.000000,"20240418"
01,FI_SECURITY,1E,BBSE3,N,,,,,106.434658,106.434658,0.000000,"20240418"
01,FI_SECURITY,1E,BBVAE,N,,,,,902.362947,902.362947,0.000000,"20240418"
01,FI_SECURITY,1E,BBVA,*,,,,,187.200000,187.200000,0.000000,"20240418"
01,FI_SECURITY,1E,BBVA,EUR,,,,,189.817743,189.817743,0.000000,"20240418"
01,FI_SECURITY,1E,BBV,N,,,,,187.574920,187.574920,0.000000,"20240418"
01,FI_SECURITY,1E,BCH,US,,,,,377.374725,377.374725,0.000000,"20240418"
01,FI_SECURITY,1E,BC,US,,,,,1404.758160,1404.758160,0.000000,"20240418"
01,FI_SECURITY,1E,BF/B,*,,,,,838.268210,838.268210,0.000000,"20240418"
01,FI_SECURITY,1E,BGCP,US,,,,,129.385620,129.385620,0.000000,"20240418"
01,FI_SECURITY,1E,BGNEN,US,,,,,2858.160000,2858.160000,0.000000,"20240418"
01,FI_SECURITY,1E,BICP,FR,,,,,1180.440475,1180.440475,0.000000,"20240418"
01,FI_SECURITY,1E,BIC,N,,,,,146.194000,146.194000,0.000000,"20240418"
01,FI_SECURITY,1E,BIG,*,,,,,62.639070,62.639070,0.000000,"20240418"
01,FI_SECURITY,1E,BIOX,FR,,,,,1803.450726,1803.450726,0.000000,"20240418"
01,FI_SECURITY,1E,BITF,CA,,,,,51.338502,51.338502,0.000000,"20240418"
01,FI_SECURITY,1E,BKKT,US,,,,,7.188090,7.188090,0.000000,"20240418"
01,FI_SECURITY,1E,BLX,PA,,,,,505.904620,505.904620,0.000000,"20240418"
01,FI_SECURITY,1E,BMWG,DE,,,,,1948.273284,1948.273284,0.000000,"20240418"
01,FI_SECURITY,1E,BNPQY,N,,,,,592.332845,592.332845,0.000000,"20240418"
01,FI_SECURITY,1E,BNZL,GB,,,,,632.999751,632.999751,0.000000,"20240418"
01,FI_SECURITY,1E,BP/,*,,,,,109.061558,109.061558,0.000000,"20240418"
01,FI_SECURITY,1E,BRAP4,BS,,,,,67.218458,67.218458,0.000000,"20240418"
01,FI_SECURITY,1E,BRFS3,N,,,,,55.580732,55.580732,0.000000,"20240418"
01,FI_SECURITY,1E,BRIOG,N,,,,,40.226759,40.226759,0.000000,"20240418"
01,FI_SECURITY,1E,BRKM5,BS,,,,,73.053619,73.053619,0.000000,"20240418"
01,FI_SECURITY,1E,BRML3,N,,,,,26.926501,26.926501,0.000000,"20240418"
01,FI_SECURITY,1E,BRPR3,N,,,,,427.596754,427.596754,0.000000,"20240418"
01,FI_SECURITY,1E,BSAC,N,,,,,309.943595,309.943595,0.000000,"20240418"
01,FI_SECURITY,1E,BSAN,N,,,,,0.806396,0.806396,0.000000,"20240418"
01,FI_SECURITY,1E,BTI,*,,,,,493.239890,493.239890,0.000000,"20240418"
01,FI_SECURITY,1E,BTOW3,BS,,,,,1.695131,1.695131,0.000000,"20240418"
01,FI_SECURITY,1E,BTU,US,,,,,412.288305,412.288305,0.000000,"20240418"
01,FI_SECURITY,1E,BUD,*,,,,,991.100695,991.100695,0.000000,"20240418"
01,FI_SECURITY,1E,BUENAVC,PE,,,,,268.344180,268.344180,0.000000,"20240418"
01,FI_SECURITY,1E,BVC,N,,,,,42.854480,42.854480,0.000000,"20240418"
01,FI_SECURITY,1E,BVI,FR,,,,,495.493533,495.493533,0.000000,"20240418"
01,FI_SECURITY,1E,BVN,N,,,,,273.832000,273.832000,0.000000,"20240418"
01,FI_SECURITY,1E,BX,*,,,,,2059.216640,2059.216640,0.000000,"20240418"
01,FI_SECURITY,1E,CAG,*,,,,,519.596220,519.596220,0.000000,"20240418"
01,FI_SECURITY,1E,CALA,N,,,,,10.995881,10.995881,0.000000,"20240418"
01,FI_SECURITY,1E,CAM,N,,,,,0.762089,0.762089,0.000000,"20240418"
01,FI_SECURITY,1E,CAP,N,,,,,122.652021,122.652021,0.000000,"20240418"
01,FI_SECURITY,1E,CARLB,DK,,,,,2195.245734,2195.245734,0.000000,"20240418"
01,FI_SECURITY,1E,CASP,FR,,,,,0.510067,0.510067,0.000000,"20240418"
01,FI_SECURITY,1E,CBIT,CA,,,,,1.243063,1.243063,0.000000,"20240418"
01,FI_SECURITY,1E,CCBP,N,,,,,29.675200,29.675200,0.000000,"20240418"
01,FI_SECURITY,1E,CCH,CH,,,,,512.955414,512.955414,0.000000,"20240418"
01,FI_SECURITY,1E,CCJ,CA,,,,,824.405465,824.405465,0.000000,"20240418"
01,FI_SECURITY,1E,CCPR3,BS,,,,,27.643672,27.643672,0.000000,"20240418"
01,FI_SECURITY,1E,CCRO3,BS,,,,,41.563304,41.563304,0.000000,"20240418"
01,FI_SECURITY,1E,CCUCL,N,,,,,102.261710,102.261710,0.000000,"20240418"
01,FI_SECURITY,1E,CEL,N,,,,,17.434180,17.434180,0.000000,"20240418"
01,FI_SECURITY,1E,CEMARGO,N,,,,,34.912000,34.912000,0.000000,"20240418"
01,FI_SECURITY,1E,CENCOS,N,,,,,29.242950,29.242950,0.000000,"20240418"
01,FI_SECURITY,1E,CESP6,BS,,,,,82.311642,82.311642,0.000000,"20240418"
01,FI_SECURITY,1E,CGAS5,BS,,,,,368.364971,368.364971,0.000000,"20240418"
01,FI_SECURITY,1E,CHILE,N,,,,,1.884132,1.884132,0.000000,"20240418"
01,FI_SECURITY,1E,CHRW,*,,,,,1195.790115,1195.790115,0.000000,"20240418"
01,FI_SECURITY,1E,CIB,N,,,,,552.284915,552.284915,0.000000,"20240418"
01,FI_SECURITY,1E,CIEL3,N,,,,,17.831472,17.831472,0.000000,"20240418"
01,FI_SECURITY,1E,CINF,*,,,,,2011.296040,2011.296040,0.000000,"20240418"
01,FI_SECURITY,1E,CIT,US,,,,,915.625750,915.625750,0.000000,"20240418"
01,FI_SECURITY,1E,CLABS,SE,,,,,34.740737,34.740737,0.000000,"20240418"
01,FI_SECURITY,1E,CLDX,*,,,,,659.421685,659.421685,0.000000,"20240418"
01,FI_SECURITY,1E,CLH,N,,,,,18.320072,18.320072,0.000000,"20240418"
01,FI_SECURITY,1E,CLN,CH,,,,,249.262163,249.262163,0.000000,"20240418"
01,FI_SECURITY,1E,CMA,*,,,,,867.020570,867.020570,0.000000,"20240418"
01,FI_SECURITY,1E,CMIG3,BS,,,,,49.256590,49.256590,0.000000,"20240418"
01,FI_SECURITY,1E,CMIG4,BS,,,,,42.573863,42.573863,0.000000,"20240418"
01,FI_SECURITY,1E,CMPC,N,,,,,33.055167,33.055167,0.000000,"20240418"
01,FI_SECURITY,1E,CMPO,US,,,,,113.297990,113.297990,0.000000,"20240418"
01,FI_SECURITY,1E,CNAT,FR,,,,,72.884913,72.884913,0.000000,"20240418"
01,FI_SECURITY,1E,CNA,GB,,,,,27.829428,27.829428,0.000000,"20240418"
01,FI_SECURITY,1E,CNEC,N,,,,,55.859200,55.859200,0.000000,"20240418"
01,FI_SECURITY,1E,CNHI,NL,,,,,212.952919,212.952919,0.000000,"20240418"
01,FI_SECURITY,1E,CNPP,FR,,,,,379.271153,379.271153,0.000000,"20240418"
01,FI_SECURITY,1E,CNP,*,,,,,478.350275,478.350275,0.000000,"20240418"
01,FI_SECURITY,1E,CNQ,CA,,,,,1314.907035,1314.907035,0.000000,"20240418"
01,FI_SECURITY,1E,CNX,*,,,,,405.613650,405.613650,0.000000,"20240418"
01,FI_SECURITY,1E,COIN,CA,,,,,1.491676,1.491676,0.000000,"20240418"
01,FI_SECURITY,1E,COLBUN,N,,,,,2.153344,2.153344,0.000000,"20240418"
01,FI_SECURITY,1E,COLR,BE,,,,,746.519301,746.519301,0.000000,"20240418"
01,FI_SECURITY,1E,CONCHA,N,,,,,20.310558,20.310558,0.000000,"20240418"
01,FI_SECURITY,1E,COO,*,,,,,5670.889575,5670.889575,0.000000,"20240418"
01,FI_SECURITY,1E,COPEC,N,,,,,124.238230,124.238230,0.000000,"20240418"
01,FI_SECURITY,1E,CORFIC,N,,,,,64.150800,64.150800,0.000000,"20240418"
01,FI_SECURITY,1E,COV,N,,,,,6.203050,6.203050,0.000000,"20240418"
01,FI_SECURITY,1E,CPFE3,BS,,,,,113.149984,113.149984,0.000000,"20240418"
01,FI_SECURITY,1E,CPI,GB,,,,,2.830833,2.830833,0.000000,"20240418"
01,FI_SECURITY,1E,CPLE6,BS,,,,,30.121171,30.121171,0.000000,"20240418"
01,FI_SECURITY,1E,CRGX,US,,,,,326.886950,326.886950,0.000000,"20240418"
01,FI_SECURITY,1E,CRH,IE,,,,,917.027369,917.027369,0.000000,"20240418"
01,FI_SECURITY,1E,CRRFY,N,,,,,57.847010,57.847010,0.000000,"20240418"
01,FI_SECURITY,1E,CSAN3,BS,,,,,46.844289,46.844289,0.000000,"20240418"
01,FI_SECURITY,1E,CSGN,CH,,,,,15.323340,15.323340,0.000000,"20240418"
01,FI_SECURITY,1E,CSNA3,BS,,,,,46.322710,46.322710,0.000000,"20240418"
01,FI_SECURITY,1E,CYRE3,BS,,,,,67.022866,67.022866,0.000000,"20240418"
01,FI_SECURITY,1E,DANOY,N,,,,,215.300410,215.300410,0.000000,"20240418"
01,FI_SECURITY,1E,DASA3,N,,,,,13.724040,13.724040,0.000000,"20240418"
01,FI_SECURITY,1E,DB1,*,,,,,3405.607204,3405.607204,0.000000,"20240418"
01,FI_SECURITY,1E,DBK,*,,,,,269.606775,269.606775,0.000000,"20240418"
01,FI_SECURITY,1E,DBSM,SG,,,,,457.969756,457.969756,0.000000,"20240418"
01,FI_SECURITY,1E,DCC,IE,,,,,1158.938684,1158.938684,0.000000,"20240418"
01,FI_SECURITY,1E,DHC,US,,,,,40.390220,40.390220,0.000000,"20240418"
01,FI_SECURITY,1E,DIAM,IT,,,,,1633.671324,1633.671324,0.000000,"20240418"
01,FI_SECURITY,1E,DISCK,US,,,,,417.936090,417.936090,0.000000,"20240418"
01,FI_SECURITY,1E,DKS,US,,,,,3341.092690,3341.092690,0.000000,"20240418"
01,FI_SECURITY,1E,DLGD,GB,,,,,41.185424,41.185424,0.000000,"20240418"
01,FI_SECURITY,1E,DNB,NO,,,,,327.108248,327.108248,0.000000,"20240418"
01,FI_SECURITY,1E,DNB,US,,,,,156.597675,156.597675,0.000000,"20240418"
01,FI_SECURITY,1E,DOV,*,,,,,2885.675845,2885.675845,0.000000,"20240418"
01,FI_SECURITY,1E,DRIG,DE,,,,,290.373784,290.373784,0.000000,"20240418"
01,FI_SECURITY,1E,DRI,*,,,,,2606.367205,2606.367205,0.000000,"20240418"
01,FI_SECURITY,1E,DSM,NL,,,,,2077.611670,2077.611670,0.000000,"20240418"
01,FI_SECURITY,1E,DTEGY,N,,,,,379.428465,379.428465,0.000000,"20240418"
01,FI_SECURITY,1E,DTEN,N,,,,,406.620000,406.620000,0.000000,"20240418"
01,FI_SECURITY,1E,DTEX3,N,,,,,67.251056,67.251056,0.000000,"20240418"
01,FI_SECURITY,1E,DTE,*,,,,,381.639320,381.639320,0.000000,"20240418"
01,FI_SECURITY,1E,DT,US,,,,,791.716770,791.716770,0.000000,"20240418"
01,FI_SECURITY,1E,DVI,N,,,,,91.382160,91.382160,0.000000,"20240418"
01,FI_SECURITY,1E,ECL,N,,,,,14.178400,14.178400,0.000000,"20240418"
01,FI_SECURITY,1E,ECOPETL,N,,,,,9.709900,9.709900,0.000000,"20240418"
01,FI_SECURITY,1E,ECOR3,N,,,,,24.449002,24.449002,0.000000,"20240418"
01,FI_SECURITY,1E,EDEN,FR,,,,,855.090678,855.090678,0.000000,"20240418"
01,FI_SECURITY,1E,EDF,FR,,,,,218.600088,218.600088,0.000000,"20240418"
01,FI_SECURITY,1E,ED,*,,,,,1555.708050,1555.708050,0.000000,"20240418"
01,FI_SECURITY,1E,EGIE3,BR,,,,,131.666028,131.666028,0.000000,"20240418"
01,FI_SECURITY,1E,ELET3,BS,,,,,123.614157,123.614157,0.000000,"20240418"
01,FI_SECURITY,1E,ELET6,BS,,,,,138.968130,138.968130,0.000000,"20240418"
01,FI_SECURITY,1E,ELUXB,SE,,,,,140.773336,140.773336,0.000000,"20240418"
01,FI_SECURITY,1E,ELY,US,,,,,263.734445,263.734445,0.000000,"20240418"
01,FI_SECURITY,1E,EMBR3,BS,,,,,103.761567,103.761567,0.000000,"20240418"
01,FI_SECURITY,1E,EMSN,CH,,,,,12941.376420,12941.376420,0.000000,"20240418"
01,FI_SECURITY,1E,ENAG,ES,,,,,245.742932,245.742932,0.000000,"20240418"
01,FI_SECURITY,1E,ENAM,N,,,,,1.616338,1.616338,0.000000,"20240418"
01,FI_SECURITY,1E,ENBR3,N,,,,,78.497597,78.497597,0.000000,"20240418"
01,FI_SECURITY,1E,ENB,CA,,,,,580.137502,580.137502,0.000000,"20240418"
01,FI_SECURITY,1E,ENCH,N,,,,,1.008084,1.008084,0.000000,"20240418"
01,FI_SECURITY,1E,ENIC,N,,,,,49.974340,49.974340,0.000000,"20240418"
01,FI_SECURITY,1E,ENI,IT,,,,,277.439945,277.439945,0.000000,"20240418"
01,FI_SECURITY,1E,ENS,*,,,,,1543.727900,1543.727900,0.000000,"20240418"
01,FI_SECURITY,1E,ENTEL,N,,,,,61.240054,61.240054,0.000000,"20240418"
01,FI_SECURITY,1E,EOAN,*,,,,,223.336423,223.336423,0.000000,"20240418"
01,FI_SECURITY,1E,EQH,US,,,,,620.229480,620.229480,0.000000,"20240418"
01,FI_SECURITY,1E,EQNR,NO,,,,,465.041730,465.041730,0.000000,"20240418"
01,FI_SECURITY,1E,ESTC3,N,,,,,45.735934,45.735934,0.000000,"20240418"
01,FI_SECURITY,1E,ESV,GB,,,,,1147.698370,1147.698370,0.000000,"20240418"
01,FI_SECURITY,1E,ETSVI,AT,,,,,65.488943,65.488943,0.000000,"20240418"
01,FI_SECURITY,1E,EURA,FR,,,,,1482.837264,1482.837264,0.000000,"20240418"
01,FI_SECURITY,1E,EVEN3,N,,,,,23.992621,23.992621,0.000000,"20240418"
01,FI_SECURITY,1E,EVKN,DE,,,,,351.035308,351.035308,0.000000,"20240418"
01,FI_SECURITY,1E,EXEL,US,,,,,384.905105,384.905105,0.000000,"20240418"
01,FI_SECURITY,1E,EZJ,GB,,,,,112.807622,112.807622,0.000000,"20240418"
01,FI_SECURITY,1E,EZU,*,,,,,833.989585,833.989585,0.000000,"20240418"
01,FI_SECURITY,1E,FBHS,*,,,,,1259.284910,1259.284910,0.000000,"20240418"
01,FI_SECURITY,1E,FCAU,NL,,,,,440.698375,440.698375,0.000000,"20240418"
01,FI_SECURITY,1E,FDP,N,,,,,434.023720,434.023720,0.000000,"20240418"
01,FI_SECURITY,1E,FHN,*,,,,,244.395060,244.395060,0.000000,"20240418"
01,FI_SECURITY,1E,FII,*,,,,,598.322920,598.322920,0.000000,"20240418"
01,FI_SECURITY,1E,FITB,*,,,,,585.658190,585.658190,0.000000,"20240418"
01,FI_SECURITY,1E,FLOW,NL,,,,,356.864644,356.864644,0.000000,"20240418"
01,FI_SECURITY,1E,FL,*,,,,,369.844345,369.844345,0.000000,"20240418"
01,FI_SECURITY,1E,FOR,SN,,,,,28.179570,28.179570,0.000000,"20240418"
01,FI_SECURITY,1E,FOSL,*,,,,,13.345887,13.345887,0.000000,"20240418"
01,FI_SECURITY,1E,FOSSALC,PE,,,,,3.486181,3.486181,0.000000,"20240418"
01,FI_SECURITY,1E,FOUG,FR,,,,,1808.915728,1808.915728,0.000000,"20240418"
01,FI_SECURITY,1E,FOXA,*,,,,,526.613165,526.613165,0.000000,"20240418"
01,FI_SECURITY,1E,FPEGP,DE,,,,,810.277660,810.277660,0.000000,"20240418"
01,FI_SECURITY,1E,FRAG,DE,,,,,840.153005,840.153005,0.000000,"20240418"
01,FI_SECURITY,1E,FRESVN,N,,,,,129.835188,129.835188,0.000000,"20240418"
01,FI_SECURITY,1E,FRES,*,,,,,130.112263,130.112263,0.000000,"20240418"
01,FI_SECURITY,1E,FTI,GB,,,,,430.600820,430.600820,0.000000,"20240418"
01,FI_SECURITY,1E,GAA,N,,,,,2.016168,2.016168,0.000000,"20240418"
01,FI_SECURITY,1E,GAVAL,N,,,,,2.007440,2.007440,0.000000,"20240418"
01,FI_SECURITY,1E,GBX,*,,,,,877.289270,877.289270,0.000000,"20240418"
01,FI_SECURITY,1E,GCI,*,,,,,42.786250,42.786250,0.000000,"20240418"
01,FI_SECURITY,1E,GENER,N,,,,,1.718068,1.718068,0.000000,"20240418"
01,FI_SECURITY,1E,GETP,FR,,,,,282.904947,282.904947,0.000000,"20240418"
01,FI_SECURITY,1E,GFA,US,,,,,43.641975,43.641975,0.000000,"20240418"
01,FI_SECURITY,1E,GFSA3,BS,,,,,18.972426,18.972426,0.000000,"20240418"
01,FI_SECURITY,1E,GGBR4,BS,,,,,61.187704,61.187704,0.000000,"20240418"
01,FI_SECURITY,1E,GHC,US,,,,,11949.001610,11949.001610,0.000000,"20240418"
01,FI_SECURITY,1E,GOAU4,BS,,,,,34.750182,34.750182,0.000000,"20240418"
01,FI_SECURITY,1E,GOGO,*,,,,,143.248365,143.248365,0.000000,"20240418"
01,FI_SECURITY,1E,GOLL4,BS,,,,,4.629011,4.629011,0.000000,"20240418"
01,FI_SECURITY,1E,GREE,US,,,,,42.101670,42.101670,0.000000,"20240418"
01,FI_SECURITY,1E,GRPSUR,N,,,,,88.152800,88.152800,0.000000,"20240418"
01,FI_SECURITY,1E,GVA,*,,,,,918.706360,918.706360,0.000000,"20240418"
01,FI_SECURITY,1E,HGTX3,N,,,,,122.245013,122.245013,0.000000,"20240418"
01,FI_SECURITY,1E,HIVE,CA,,,,,44.377349,44.377349,0.000000,"20240418"
01,FI_SECURITY,1E,HLF,KY,,,,,147.013555,147.013555,0.000000,"20240418"
01,FI_SECURITY,1E,HLT,*,,,,,3402.704890,3402.704890,0.000000,"20240418"
01,FI_SECURITY,1E,HMSO,GB,,,,,5.682950,5.682950,0.000000,"20240418"
01,FI_SECURITY,1E,HNKG,DE,,,,,1201.389650,1201.389650,0.000000,"20240418"
01,FI_SECURITY,1E,HNRGN,DE,,,,,4184.370018,4184.370018,0.000000,"20240418"
01,FI_SECURITY,1E,HOTG,DE,,,,,1932.789111,1932.789111,0.000000,"20240418"
01,FI_SECURITY,1E,HP,*,,,,,704.603965,704.603965,0.000000,"20240418"
01,FI_SECURITY,1E,HRB,*,,,,,797.022265,797.022265,0.000000,"20240418"
01,FI_SECURITY,1E,HRGV,GB,,,,,156.270483,156.270483,0.000000,"20240418"
01,FI_SECURITY,1E,HRTX,US,,,,,46.380295,46.380295,0.000000,"20240418"
01,FI_SECURITY,1E,HSBA,N,,,,,137.199610,137.199610,0.000000,"20240418"
01,FI_SECURITY,1E,HSE,N,,,,,84.031059,84.031059,0.000000,"20240418"
01,FI_SECURITY,1E,HSX,BM,,,,,249.453836,249.453836,0.000000,"20240418"
01,FI_SECURITY,1E,HTHTN,US,,,,,873.010000,873.010000,0.000000,"20240418"
01,FI_SECURITY,1E,HTZZW,US,,,,,63.323650,63.323650,0.000000,"20240418"
01,FI_SECURITY,1E,HUNT,US,,,,,405.955940,405.955940,0.000000,"20240418"
01,FI_SECURITY,1E,HUSQB,SE,,,,,128.912168,128.912168,0.000000,"20240418"
01,FI_SECURITY,1E,HYPE3,N,,,,,92.580223,92.580223,0.000000,"20240418"
01,FI_SECURITY,1E,IAM,N,,,,,12.937790,12.937790,0.000000,"20240418"
01,FI_SECURITY,1E,ICAA,SE,,,,,836.524480,836.524480,0.000000,"20240418"
01,FI_SECURITY,1E,ICAD,FR,,,,,440.114844,440.114844,0.000000,"20240418"
01,FI_SECURITY,1E,ICED,*,,,,,2241.657210,2241.657210,0.000000,"20240418"
01,FI_SECURITY,1E,IDCC,US,,,,,1637.173070,1637.173070,0.000000,"20240418"
01,FI_SECURITY,1E,IDEXY,US,,,,,397.227545,397.227545,0.000000,"20240418"
01,FI_SECURITY,1E,IFCNZ,CH,,,,,22158.976807,22158.976807,0.000000,"20240418"
01,FI_SECURITY,1E,IFF,US,,,,,1430.772200,1430.772200,0.000000,"20240418"
01,FI_SECURITY,1E,IFS,N,,,,,369.330910,369.330910,0.000000,"20240418"
01,FI_SECURITY,1E,IGT,*,,,,,342.290000,342.290000,0.000000,"20240418"
01,FI_SECURITY,1E,ILC,N,,,,,139.836242,139.836242,0.000000,"20240418"
01,FI_SECURITY,1E,ILD,FR,,,,,3315.434668,3315.434668,0.000000,"20240418"
01,FI_SECURITY,1E,IMIL,GB,,,,,370.349552,370.349552,0.000000,"20240418"
01,FI_SECURITY,1E,IMI,N,,,,,10.429960,10.429960,0.000000,"20240418"
01,FI_SECURITY,1E,IMTP,FR,,,,,539.577884,539.577884,0.000000,"20240418"
01,FI_SECURITY,1E,INDUC,SE,,,,,557.943100,557.943100,0.000000,"20240418"
01,FI_SECURITY,1E,INVP,GB,,,,,105.272924,105.272924,0.000000,"20240418"
01,FI_SECURITY,1E,IPG,US,,,,,520.109655,520.109655,0.000000,"20240418"
01,FI_SECURITY,1E,ISA,N,,,,,78.464720,78.464720,0.000000,"20240418"
01,FI_SECURITY,1E,ISS,DK,,,,,307.607832,307.607832,0.000000,"20240418"
01,FI_SECURITY,1E,ITCB,N,,,,,58.531590,58.531590,0.000000,"20240418"
01,FI_SECURITY,1E,ITCCE,N,,,,,0.031795,0.031795,0.000000,"20240418"
01,FI_SECURITY,1E,ITSA4,BS,,,,,31.099131,31.099131,0.000000,"20240418"
01,FI_SECURITY,1E,ITT,*,,,,,2141.879675,2141.879675,0.000000,"20240418"
01,FI_SECURITY,1E,ITUB4,BS,,,,,103.435580,103.435580,0.000000,"20240418"
01,FI_SECURITY,1E,JAKK,US,,,,,381.824495,381.824495,0.000000,"20240418"
01,FI_SECURITY,1E,JARAN,GG,,,,,13.830000,13.830000,0.000000,"20240418"
01,FI_SECURITY,1E,JARU,GG,,,,,15.231905,15.231905,0.000000,"20240418"
01,FI_SECURITY,1E,JBHT,US,,,,,2810.200900,2810.200900,0.000000,"20240418"
01,FI_SECURITY,1E,JBSS3,BS,,,,,73.118817,73.118817,0.000000,"20240418"
01,FI_SECURITY,1E,JWN,*,,,,,320.725730,320.725730,0.000000,"20240418"
01,FI_SECURITY,1E,KABBR,N,,,,,79.019176,79.019176,0.000000,"20240418"
01,FI_SECURITY,1E,KBX,DE,,,,,1255.128839,1255.128839,0.000000,"20240418"
01,FI_SECURITY,1E,KCRA,FI,,,,,896.989028,896.989028,0.000000,"20240418"
01,FI_SECURITY,1E,KDP,US,,,,,532.774385,532.774385,0.000000,"20240418"
01,FI_SECURITY,1E,KLBN4,BS,,,,,15.810355,15.810355,0.000000,"20240418"
01,FI_SECURITY,1E,KLIC,*,,,,,788.807305,788.807305,0.000000,"20240418"
01,FI_SECURITY,1E,KMT,*,,,,,412.459450,412.459450,0.000000,"20240418"
01,FI_SECURITY,1E,KNIN,CH,,,,,4709.535680,4709.535680,0.000000,"20240418"
01,FI_SECURITY,1E,KROT3,N,,,,,6.324142,6.324142,0.000000,"20240418"
01,FI_SECURITY,1E,KRO,*,,,,,193.222705,193.222705,0.000000,"20240418"
01,FI_SECURITY,1E,KYGA,IE,,,,,1440.028080,1440.028080,0.000000,"20240418"
01,FI_SECURITY,1E,K,*,,,,,111.502751,111.502751,0.000000,"20240418"
01,FI_SECURITY,1E,LAGA,FR,,,,,374.352651,374.352651,0.000000,"20240418"
01,FI_SECURITY,1E,LAME3,N,,,,,21.580320,21.580320,0.000000,"20240418"
01,FI_SECURITY,1E,LAME4,BS,,,,,21.352129,21.352129,0.000000,"20240418"
01,FI_SECURITY,1E,LAND,GB,,,,,134.304924,134.304924,0.000000,"20240418"
01,FI_SECURITY,1E,LAPOLAR,N,,,,,0.103538,0.103538,0.000000,"20240418"
01,FI_SECURITY,1E,LBRDK,US,,,,,836.214470,836.214470,0.000000,"20240418"
01,FI_SECURITY,1E,LHAG,DE,,,,,121.286615,121.286615,0.000000,"20240418"
01,FI_SECURITY,1E,LIGT3,BS,,,,,16.657920,16.657920,0.000000,"20240418"
01,FI_SECURITY,1E,LISN,CH,,,,,1961837.642800,1961837.642800,0.000000,"20240418"
01,FI_SECURITY,1E,LK,US,,,,,370.528925,370.528925,0.000000,"20240418"
01,FI_SECURITY,1E,LLOY,GB,,,,,10.855073,10.855073,0.000000,"20240418"
01,FI_SECURITY,1E,LNC,*,,,,,466.027835,466.027835,0.000000,"20240418"
01,FI_SECURITY,1E,LREN3,BS,,,,,50.234550,50.234550,0.000000,"20240418"
01,FI_SECURITY,1E,LTMAQ,US,,,,,9.087800,9.087800,0.000000,"20240418"
01,FI_SECURITY,1E,LUNDB,SE,,,,,845.888560,845.888560,0.000000,"20240418"
01,FI_SECURITY,1E,LVMUY,US,,,,,2912.545610,2912.545610,0.000000,"20240418"
01,FI_SECURITY,1E,LXSG,DE,,,,,481.648861,481.648861,0.000000,"20240418"
01,FI_SECURITY,1E,LYB,N,,,,,1701.181300,1701.181300,0.000000,"20240418"
01,FI_SECURITY,1E,L,*,,,,,1842.592285,1842.592285,0.000000,"20240418"
01,FI_SECURITY,1E,MAERSKA,DK,,,,,22325.981140,22325.981140,0.000000,"20240418"
01,FI_SECURITY,1E,MANG,DE,,,,,1348.033876,1348.033876,0.000000,"20240418"
01,FI_SECURITY,1E,MAP,ES,,,,,40.586750,40.586750,0.000000,"20240418"
01,FI_SECURITY,1E,MCRO,GB,,,,,113.233311,113.233311,0.000000,"20240418"
01,FI_SECURITY,1E,MDBI,IT,,,,,247.382433,247.382433,0.000000,"20240418"
01,FI_SECURITY,1E,MDCM,GB,,,,,106.635130,106.635130,0.000000,"20240418"
01,FI_SECURITY,1E,MDIA3,N,,,,,111.552649,111.552649,0.000000,"20240418"
01,FI_SECURITY,1E,MDY,*,,,,,8840.494975,8840.494975,0.000000,"20240418"
01,FI_SECURITY,1E,MERR,N,,,,,431.422316,431.422316,0.000000,"20240418"
01,FI_SECURITY,1E,MGA,N,,,,,818.805598,818.805598,0.000000,"20240418"
01,FI_SECURITY,1E,MGLU3,N,,,,,4.889800,4.889800,0.000000,"20240418"
01,FI_SECURITY,1E,MIGI,US,,,,,18.997095,18.997095,0.000000,"20240418"
01,FI_SECURITY,1E,MLM,*,,,,,10048.436385,10048.436385,0.000000,"20240418"
01,FI_SECURITY,1E,MMXM3,N,,,,,45.638138,45.638138,0.000000,"20240418"
01,FI_SECURITY,1E,MNK,N,,,,,0.342290,0.342290,0.000000,"20240418"
01,FI_SECURITY,1E,MPC-W,*,,,,,3337.669790,3337.669790,0.000000,"20240418"
01,FI_SECURITY,1E,MRFG3,N,,,,,31.685907,31.685907,0.000000,"20240418"
01,FI_SECURITY,1E,MRVE3,N,,,,,20.928346,20.928346,0.000000,"20240418"
01,FI_SECURITY,1E,MRVSY,US,,,,,80.438150,80.438150,0.000000,"20240418"
01,FI_SECURITY,1E,MTB,*,,,,,2384.049850,2384.049850,0.000000,"20240418"
01,FI_SECURITY,1E,MULEM,N,,,,,77.878223,77.878223,0.000000,"20240418"
01,FI_SECURITY,1E,MUV2,*,,,,,7523.486362,7523.486362,0.000000,"20240418"
01,FI_SECURITY,1E,MWDP,FR,,,,,1713.278190,1713.278190,0.000000,"20240418"
01,FI_SECURITY,1E,MXCHY,US,,,,,63.494795,63.494795,0.000000,"20240418"
01,FI_SECURITY,1E,NB2,DE,,,,,381.639320,381.639320,0.000000,"20240418"
01,FI_SECURITY,1E,NBR,*,,,,,1318.501080,1318.501080,0.000000,"20240418"
01,FI_SECURITY,1E,NCR,*,,,,,207.085450,207.085450,0.000000,"20240418"
01,FI_SECURITY,1E,NFLX,US,,,,,10412.990000,10412.990000,0.000000,"20240418"
01,FI_SECURITY,1E,NHY,NO,,,,,110.130055,110.130055,0.000000,"20240418"
01,FI_SECURITY,1E,NI,*,,,,,468.937300,468.937300,0.000000,"20240418"
01,FI_SECURITY,1E,NLY,*,,,,,307.889855,307.889855,0.000000,"20240418"
01,FI_SECURITY,1E,NN,NL,,,,,777.669813,777.669813,0.000000,"20240418"
01,FI_SECURITY,1E,NOW,*,,,,,12516.860720,12516.860720,0.000000,"20240418"
01,FI_SECURITY,1E,NTCO3,BR,,,,,52.451260,52.451260,0.000000,"20240418"
01,FI_SECURITY,1E,NTNX,US,,,,,1018.826185,1018.826185,0.000000,"20240418"
01,FI_SECURITY,1E,NUTRESA,N,,,,,154.485600,154.485600,0.000000,"20240418"
01,FI_SECURITY,1E,NVRO,US,,,,,210.850640,210.850640,0.000000,"20240418"
01,FI_SECURITY,1E,NWSA,*,,,,,411.261435,411.261435,0.000000,"20240418"
01,FI_SECURITY,1E,NWT,SG,,,,,0.050257,0.050257,0.000000,"20240418"
01,FI_SECURITY,1E,NYTVWAP,*,,,,,714.629639,714.629639,0.000000,"20240418"
01,FI_SECURITY,1E,NYT,*,,,,,714.872665,714.872665,0.000000,"20240418"
01,FI_SECURITY,1E,O2DN,DE,,,,,44.266518,44.266518,0.000000,"20240418"
01,FI_SECURITY,1E,OCN,*,,,,,394.660370,394.660370,0.000000,"20240418"
01,FI_SECURITY,1E,ODPV,N,,,,,35.304360,35.304360,0.000000,"20240418"
01,FI_SECURITY,1E,OGZPY,N,,,,,18.825950,18.825950,0.000000,"20240418"
01,FI_SECURITY,1E,OIBR3,N,,,,,2.314506,2.314506,0.000000,"20240418"
01,FI_SECURITY,1E,OIBR4,N,,,,,6.226346,6.226346,0.000000,"20240418"
01,FI_SECURITY,1E,OMC,*,,,,,1565.976750,1565.976750,0.000000,"20240418"
01,FI_SECURITY,1E,OMVV,AT,,,,,799.347655,799.347655,0.000000,"20240418"
01,FI_SECURITY,1E,ORAN,N,,,,,194.554078,194.554078,0.000000,"20240418"
01,FI_SECURITY,1E,ORK,NO,,,,,122.297925,122.297925,0.000000,"20240418"
01,FI_SECURITY,1E,ORNBV,FI,,,,,587.852070,587.852070,0.000000,"20240418"
01,FI_SECURITY,1E,PANW,*,,,,,8627.932885,8627.932885,0.000000,"20240418"
01,FI_SECURITY,1E,PAR,N,,,,,24.812200,24.812200,0.000000,"20240418"
01,FI_SECURITY,1E,PBCT,*,,,,,332.192445,332.192445,0.000000,"20240418"
01,FI_SECURITY,1E,PBI,*,,,,,68.971435,68.971435,0.000000,"20240418"
01,FI_SECURITY,1E,PDCO,*,,,,,435.906315,435.906315,0.000000,"20240418"
01,FI_SECURITY,1E,PDGR3,N,,,,,0.847565,0.847565,0.000000,"20240418"
01,FI_SECURITY,1E,PEIX,N,,,,,32.688695,32.688695,0.000000,"20240418"
01,FI_SECURITY,1E,PETR3,BS,,,,,133.817540,133.817540,0.000000,"20240418"
01,FI_SECURITY,1E,PETR4,BS,,,,,129.905700,129.905700,0.000000,"20240418"
01,FI_SECURITY,1E,POMO4,N,,,,,23.536240,23.536240,0.000000,"20240418"
01,FI_SECURITY,1E,PORTO,N,,,,,96.589859,96.589859,0.000000,"20240418"
01,FI_SECURITY,1E,POSV,AT,,,,,235.723762,235.723762,0.000000,"20240418"
01,FI_SECURITY,1E,PPX,N,,,,,0.958412,0.958412,0.000000,"20240418"
01,FI_SECURITY,1E,PREKF,*,,,,,340.578550,340.578550,0.000000,"20240418"
01,FI_SECURITY,1E,PRGO,N,,,,,512.408130,512.408130,0.000000,"20240418"
01,FI_SECURITY,1E,PRU,N,,,,,153.844055,153.844055,0.000000,"20240418"
01,FI_SECURITY,1E,PSMGN,DE,,,,,133.528220,133.528220,0.000000,"20240418"
01,FI_SECURITY,1E,PSMT,US,,,,,1376.348090,1376.348090,0.000000,"20240418"
01,FI_SECURITY,1E,PSN,GB,,,,,274.888762,274.888762,0.000000,"20240418"
01,FI_SECURITY,1E,PST,IT,,,,,212.315335,212.315335,0.000000,"20240418"
01,FI_SECURITY,1E,PTCT,US,,,,,422.557005,422.557005,0.000000,"20240418"
01,FI_SECURITY,1E,QGEN,NL,,,,,675.509315,675.509315,0.000000,"20240418"
01,FI_SECURITY,1E,QUAL3,N,,,,,4.400820,4.400820,0.000000,"20240418"
01,FI_SECURITY,1E,RCOP,FR,,,,,1693.239848,1693.239848,0.000000,"20240418"
01,FI_SECURITY,1E,RDSA,GB,,,,,415.249084,415.249084,0.000000,"20240418"
01,FI_SECURITY,1E,RDS,N,,,,,403.255322,403.255322,0.000000,"20240418"
01,FI_SECURITY,1E,RENT3,N,,,,,165.959829,165.959829,0.000000,"20240418"
01,FI_SECURITY,1E,RHHBY,N,,,,,514.290725,514.290725,0.000000,"20240418"
01,FI_SECURITY,1E,RHMG,DE,,,,,9210.350374,9210.350374,0.000000,"20240418"
01,FI_SECURITY,1E,RIO,N,,,,,1143.188185,1143.188185,0.000000,"20240418"
01,FI_SECURITY,1E,RIPLEY,N,,,,,3.719349,3.719349,0.000000,"20240418"
01,FI_SECURITY,1E,RKUNY,JP,,,,,87.283950,87.283950,0.000000,"20240418"
01,FI_SECURITY,1E,RLIA,ES,,,,,18.581007,18.581007,0.000000,"20240418"
01,FI_SECURITY,1E,RMG,GB,,,,,43.844108,43.844108,0.000000,"20240418"
01,FI_SECURITY,1E,ROKU,US,,,,,1004.450005,1004.450005,0.000000,"20240418"
01,FI_SECURITY,1E,ROK,*,,,,,4680.815750,4680.815750,0.000000,"20240418"
01,FI_SECURITY,1E,ROVIE,ES,,,,,1430.919743,1430.919743,0.000000,"20240418"
01,FI_SECURITY,1E,RRD,US,,,,,185.521180,185.521180,0.000000,"20240418"
01,FI_SECURITY,1E,RSID3,BS,,,,,15.288776,15.288776,0.000000,"20240418"
01,FI_SECURITY,1E,RXL,FR,,,,,439.932677,439.932677,0.000000,"20240418"
01,FI_SECURITY,1E,SAGE,US,,,,,223.087507,223.087507,0.000000,"20240418"
01,FI_SECURITY,1E,SALFACO,N,,,,,9.560672,9.560672,0.000000,"20240418"
01,FI_SECURITY,1E,SANB11,BS,,,,,86.484272,86.484272,0.000000,"20240418"
01,FI_SECURITY,1E,SANB4,BS,,,,,46.094519,46.094519,0.000000,"20240418"
01,FI_SECURITY,1E,SAP,DE,,,,,3052.021562,3052.021562,0.000000,"20240418"
01,FI_SECURITY,1E,SBHGF,JP,,,,,403.902200,403.902200,0.000000,"20240418"
01,FI_SECURITY,1E,SBNY,US,,,,,59.045025,59.045025,0.000000,"20240418"
01,FI_SECURITY,1E,SBSP3,BS,,,,,269.819192,269.819192,0.000000,"20240418"
01,FI_SECURITY,1E,SBSTB,NO,,,,,575.574285,575.574285,0.000000,"20240418"
01,FI_SECURITY,1E,SCHN,CH,,,,,4116.858151,4116.858151,0.000000,"20240418"
01,FI_SECURITY,1E,SCOR,FR,,,,,533.019881,533.019881,0.000000,"20240418"
01,FI_SECURITY,1E,SCZ,N,,,,,3.853495,3.853495,0.000000,"20240418"
01,FI_SECURITY,1E,SDFGN,DE,,,,,251.936601,251.936601,0.000000,"20240418"
01,FI_SECURITY,1E,SDIG,US,,,,,46.038005,46.038005,0.000000,"20240418"
01,FI_SECURITY,1E,SDR,GB,,,,,78.539646,78.539646,0.000000,"20240418"
01,FI_SECURITY,1E,SEBA,SE,,,,,226.844838,226.844838,0.000000,"20240418"
01,FI_SECURITY,1E,SEBF,FR,,,,,2007.477475,2007.477475,0.000000,"20240418"
01,FI_SECURITY,1E,SECUB,SE,,,,,170.816426,170.816426,0.000000,"20240418"
01,FI_SECURITY,1E,SEVI,FR,,,,,361.236645,361.236645,0.000000,"20240418"
01,FI_SECURITY,1E,SFM,*,,,,,1079.924950,1079.924950,0.000000,"20240418"
01,FI_SECURITY,1E,SGE,GB,,,,,243.707033,243.707033,0.000000,"20240418"
01,FI_SECURITY,1E,SGSN,CH,,,,,1537.960676,1537.960676,0.000000,"20240418"
01,FI_SECURITY,1E,SHAP,DE,,,,,113.125546,113.125546,0.000000,"20240418"
01,FI_SECURITY,1E,SHEL,GB,,,,,609.712079,609.712079,0.000000,"20240418"
01,FI_SECURITY,1E,SHOW3,N,,,,,8.117069,8.117069,0.000000,"20240418"
01,FI_SECURITY,1E,SIDERC1,PE,,,,,5.733850,5.733850,0.000000,"20240418"
01,FI_SECURITY,1E,SIG,*,,,,,1608.420710,1608.420710,0.000000,"20240418"
01,FI_SECURITY,1E,SIRI,US,,,,,52.370370,52.370370,0.000000,"20240418"
01,FI_SECURITY,1E,SIVBQ,US,,,,,0.872839,0.872839,0.000000,"20240418"
01,FI_SECURITY,1E,SJP,GB,,,,,88.883892,88.883892,0.000000,"20240418"
01,FI_SECURITY,1E,SKAB,SE,,,,,295.592792,295.592792,0.000000,"20240418"
01,FI_SECURITY,1E,SK,N,,,,,21.802835,21.802835,0.000000,"20240418"
01,FI_SECURITY,1E,SLHN,CH,,,,,11407.166868,11407.166868,0.000000,"20240418"
01,FI_SECURITY,1E,SMIN,GB,,,,,338.422866,338.422866,0.000000,"20240418"
01,FI_SECURITY,1E,SNA,*,,,,,4479.891520,4479.891520,0.000000,"20240418"
01,FI_SECURITY,1E,SNEX,US,,,,,1109.361890,1109.361890,0.000000,"20240418"
01,FI_SECURITY,1E,SOHU,*,,,,,186.719195,186.719195,0.000000,"20240418"
01,FI_SECURITY,1E,SOLB,BE,,,,,558.341058,558.341058,0.000000,"20240418"
01,FI_SECURITY,1E,SONDA,N,,,,,7.337676,7.337676,0.000000,"20240418"
01,FI_SECURITY,1E,SONO,US,,,,,288.721615,288.721615,0.000000,"20240418"
01,FI_SECURITY,1E,SOTGY,US,,,,,819.099970,819.099970,0.000000,"20240418"
01,FI_SECURITY,1E,SPNOC,DK,,,,,249.259997,249.259997,0.000000,"20240418"
01,FI_SECURITY,1E,SPNT,BM,,,,,205.031710,205.031710,0.000000,"20240418"
01,FI_SECURITY,1E,SPSN,CH,,,,,1587.663064,1587.663064,0.000000,"20240418"
01,FI_SECURITY,1E,SPWR,*,,,,,38.678770,38.678770,0.000000,"20240418"
01,FI_SECURITY,1E,SQM/B,N,,,,,784.951670,784.951670,0.000000,"20240418"
01,FI_SECURITY,1E,SQM,N,,,,,784.015245,784.015245,0.000000,"20240418"
01,FI_SECURITY,1E,SRCL,*,,,,,836.385615,836.385615,0.000000,"20240418"
01,FI_SECURITY,1E,SRE,*,,,,,1153.366512,1153.366512,0.000000,"20240418"
01,FI_SECURITY,1E,SRE,US,,,,,1171.316380,1171.316380,0.000000,"20240418"
01,FI_SECURITY,1E,STAN,GB,,,,,140.817968,140.817968,0.000000,"20240418"
01,FI_SECURITY,1E,STGO,CL,,,,,6.522064,6.522064,0.000000,"20240418"
01,FI_SECURITY,1E,STM,NL,,,,,684.491526,684.491526,0.000000,"20240418"
01,FI_SECURITY,1E,SULAM,N,,,,,72.532041,72.532041,0.000000,"20240418"
01,FI_SECURITY,1E,SU,N,,,,,651.240706,651.240706,0.000000,"20240418"
01,FI_SECURITY,1E,SWEDA,SE,,,,,332.580908,332.580908,0.000000,"20240418"
01,FI_SECURITY,1E,SWMA,SE,,,,,177.215214,177.215214,0.000000,"20240418"
01,FI_SECURITY,1E,SXC,*,,,,,182.098280,182.098280,0.000000,"20240418"
01,FI_SECURITY,1E,SYNA,*,,,,,1398.083505,1398.083505,0.000000,"20240418"
01,FI_SECURITY,1E,TALN,US,,,,,200.000000,200.000000,0.000000,"20240418"
01,FI_SECURITY,1E,TCFP,N,,,,,2828.138639,2828.138639,0.000000,"20240418"
01,FI_SECURITY,1E,TDC,*,,,,,628.957875,628.957875,0.000000,"20240418"
01,FI_SECURITY,1E,TELIA,SE,,,,,40.796175,40.796175,0.000000,"20240418"
01,FI_SECURITY,1E,TEL,NO,,,,,188.400727,188.400727,0.000000,"20240418"
01,FI_SECURITY,1E,TIMP3,N,,,,,55.874120,55.874120,0.000000,"20240418"
01,FI_SECURITY,1E,TI,US,,,,,39.192205,39.192205,0.000000,"20240418"
01,FI_SECURITY,1E,TKAG,DE,,,,,85.090084,85.090084,0.000000,"20240418"
01,FI_SECURITY,1E,TLW,N,,,,,7.709230,7.709230,0.000000,"20240418"
01,FI_SECURITY,1E,TMK,*,,,,,1112.442500,1112.442500,0.000000,"20240418"
01,FI_SECURITY,1E,TOTS3,N,,,,,90.493908,90.493908,0.000000,"20240418"
01,FI_SECURITY,1E,TPK,GB,,,,,152.822401,152.822401,0.000000,"20240418"
01,FI_SECURITY,1E,TRALEN,N,,,,,116.083864,116.083864,0.000000,"20240418"
01,FI_SECURITY,1E,TRELBS,SE,,,,,570.740676,570.740676,0.000000,"20240418"
01,FI_SECURITY,1E,TRPL4,BS,,,,,84.560950,84.560950,0.000000,"20240418"
01,FI_SECURITY,1E,TRYG,DK,,,,,333.730084,333.730084,0.000000,"20240418"
01,FI_SECURITY,1E,TSEM,N,,,,,533.116675,533.116675,0.000000,"20240418"
01,FI_SECURITY,1E,TSVIN,N,,,,,325.531964,325.531964,0.000000,"20240418"
01,FI_SECURITY,1E,TS,*,,,,,323.718323,323.718323,0.000000,"20240418"
01,FI_SECURITY,1E,TV,N,,,,,2.738320,2.738320,0.000000,"20240418"
01,FI_SECURITY,1E,TWOU,US,,,,,4.620915,4.620915,0.000000,"20240418"
01,FI_SECURITY,1E,TW,US,,,,,1728.564500,1728.564500,0.000000,"20240418"
01,FI_SECURITY,1E,UBSG,N,,,,,484.082501,484.082501,0.000000,"20240418"
01,FI_SECURITY,1E,UGPA3,N,,,,,86.549469,86.549469,0.000000,"20240418"
01,FI_SECURITY,1E,UHRN,CH,,,,,717.402388,717.402388,0.000000,"20240418"
01,FI_SECURITY,1E,UN01,DE,,,,,919.213370,919.213370,0.000000,"20240418"
01,FI_SECURITY,1E,UNM,*,,,,,869.245455,869.245455,0.000000,"20240418"
01,FI_SECURITY,1E,URI,*,,,,,10831.424760,10831.424760,0.000000,"20240418"
01,FI_SECURITY,1E,USIM3,BS,,,,,30.023375,30.023375,0.000000,"20240418"
01,FI_SECURITY,1E,USIM5,BS,,,,,32.403078,32.403078,0.000000,"20240418"
01,FI_SECURITY,1E,USNA,*,,,,,743.967315,743.967315,0.000000,"20240418"
01,FI_SECURITY,1E,US,IT,,,,,48.966420,48.966420,0.000000,"20240418"
01,FI_SECURITY,1E,UTDI,DE,,,,,375.263484,375.263484,0.000000,"20240418"
01,FI_SECURITY,1E,VAGR3,N,,,,,156.473616,156.473616,0.000000,"20240418"
01,FI_SECURITY,1E,VALE3,BS,,,,,203.220109,203.220109,0.000000,"20240418"
01,FI_SECURITY,1E,VAPORES,N,,,,,1.240610,1.240610,0.000000,"20240418"
01,FI_SECURITY,1E,VIFN,CH,,,,,3116.245931,3116.245931,0.000000,"20240418"
01,FI_SECURITY,1E,VLRSUS,N,,,,,134.348825,134.348825,0.000000,"20240418"
01,FI_SECURITY,1E,VOES,AT,,,,,454.323850,454.323850,0.000000,"20240418"
01,FI_SECURITY,1E,VOLCAAC,PE,,,,,2.339411,2.339411,0.000000,"20240418"
01,FI_SECURITY,1E,VOLVB,SE,,,,,456.186764,456.186764,0.000000,"20240418"
01,FI_SECURITY,1E,VOPA,NL,,,,,669.644936,669.644936,0.000000,"20240418"
01,FI_SECURITY,1E,VOWGP,N,,,,,2221.523394,2221.523394,0.000000,"20240418"
01,FI_SECURITY,1E,VOWG,DE,,,,,2575.837704,2575.837704,0.000000,"20240418"
01,FI_SECURITY,1E,VOYG,CA,,,,,4.164261,4.164261,0.000000,"20240418"
01,FI_SECURITY,1E,VRNT,*,,,,,497.860805,497.860805,0.000000,"20240418"
01,FI_SECURITY,1E,VSH,*,,,,,360.773660,360.773660,0.000000,"20240418"
01,FI_SECURITY,1E,VVAR3,BR,,,,,2.444900,2.444900,0.000000,"20240418"
01,FI_SECURITY,1E,WEC,*,,,,,1376.690380,1376.690380,0.000000,"20240418"
01,FI_SECURITY,1E,WEGE,N,,,,,125.830866,125.830866,0.000000,"20240418"
01,FI_SECURITY,1E,WETF,US,,,,,150.094165,150.094165,0.000000,"20240418"
01,FI_SECURITY,1E,WFRD,IE,,,,,1898.511485,1898.511485,0.000000,"20240418"
01,FI_SECURITY,1E,WG,GB,,,,,32.139530,32.139530,0.000000,"20240418"
01,FI_SECURITY,1E,WIZZ,JE,,,,,450.804799,450.804799,0.000000,"20240418"
01,FI_SECURITY,1E,WPM,*,,,,,901.763005,901.763005,0.000000,"20240418"
01,FI_SECURITY,1E,WRT1V,FI,,,,,282.813864,282.813864,0.000000,"20240418"
01,FI_SECURITY,1E,XAMXL,SM,,,,,17.943424,17.943424,0.000000,"20240418"
01,FI_SECURITY,1E,XBBDC,*,,,,,45.177352,45.177352,0.000000,"20240418"
01,FI_SECURITY,1E,XCMIG,*,,,,,42.627017,42.627017,0.000000,"20240418"
01,FI_SECURITY,1E,XELTB,*,,,,,138.446722,138.446722,0.000000,"20240418"
01,FI_SECURITY,1E,XGGB,*,,,,,68.494694,68.494694,0.000000,"20240418"
01,FI_SECURITY,1E,XPBRA,*,,,,,133.728604,133.728604,0.000000,"20240418"
01,FI_SECURITY,1E,XUSI,*,,,,,32.243513,32.243513,0.000000,"20240418"
01,FI_SECURITY,1E,YAR,NO,,,,,523.868580,523.868580,0.000000,"20240418"
01,FI_SECURITY,1E,YELP,*,,,,,674.482445,674.482445,0.000000,"20240418"
01,FI_SECURITY,1E,YNDX,*,,,,,324.148630,324.148630,0.000000,"20240418"
01,FI_SECURITY,1E,YYN,US,,,,,551.550000,551.550000,0.000000,"20240418"
01,FI_SECURITY,1E,ZION,*,,,,,671.572980,671.572980,0.000000,"20240418"
01,FI_SECURITY,1I,1321,JP,,,,,4400.954880,4400.954880,0.000000,"20240418"
01,FI_SECURITY,1I,3SUD,N,,,,,81.745503,81.745503,0.000000,"20240418"
01,FI_SECURITY,1I,4BRZ,N,,,,,630.155890,630.155890,0.000000,"20240418"
01,FI_SECURITY,1I,500U,N,,,,,1682.750695,1682.750695,0.000000,"20240418"
01,FI_SECURITY,1I,9801,HK,,,,,37.686129,37.686129,0.000000,"20240418"
01,FI_SECURITY,1I,AAAU,*,,,,,403.303193,403.303193,0.000000,"20240418"
01,FI_SECURITY,1I,AASU,N,,,,,617.386762,617.386762,0.000000,"20240418"
01,FI_SECURITY,1I,AAXJ,*,,,,,1128.701275,1128.701275,0.000000,"20240418"
01,FI_SECURITY,1I,ACWIA,N,,,,,2884.135540,2884.135540,0.000000,"20240418"
01,FI_SECURITY,1I,ACWIU,N,,,,,3773.747250,3773.747250,0.000000,"20240418"
01,FI_SECURITY,1I,ACWI,*,,,,,1800.274255,1800.274255,0.000000,"20240418"
01,FI_SECURITY,1I,ACWV,*,,,,,1734.383430,1734.383430,0.000000,"20240418"
01,FI_SECURITY,1I,ACWX,*,,,,,876.091255,876.091255,0.000000,"20240418"
01,FI_SECURITY,1I,AEME,N,,,,,1121.691702,1121.691702,0.000000,"20240418"
01,FI_SECURITY,1I,AFK,*,,,,,250.042845,250.042845,0.000000,"20240418"
01,FI_SECURITY,1I,AFLMX,N,,,,,1406.400000,1406.400000,0.000000,"20240418"
01,FI_SECURITY,1I,AFLT,N,,,,,2103.798201,2103.798201,0.000000,"20240418"
01,FI_SECURITY,1I,AFRMX,N,,,,,6051.000000,6051.000000,0.000000,"20240418"
01,FI_SECURITY,1I,AGED,N,,,,,115.993524,115.993524,0.000000,"20240418"
01,FI_SECURITY,1I,AGGE,N,,,,,67.268542,67.268542,0.000000,"20240418"
01,FI_SECURITY,1I,AGGU,N,,,,,90.398789,90.398789,0.000000,"20240418"
01,FI_SECURITY,1I,AGGY,*,,,,,723.258770,723.258770,0.000000,"20240418"
01,FI_SECURITY,1I,AGG,*,,,,,1630.669560,1630.669560,0.000000,"20240418"
01,FI_SECURITY,1I,AGNG,*,,,,,482.286610,482.286610,0.000000,"20240418"
01,FI_SECURITY,1I,AGQ,*,,,,,630.669325,630.669325,0.000000,"20240418"
01,FI_SECURITY,1I,AGZD,*,,,,,378.915030,378.915030,0.000000,"20240418"
01,FI_SECURITY,1I,AIAI,N,,,,,309.019412,309.019412,0.000000,"20240418"
01,FI_SECURITY,1I,AIA,*,,,,,1008.215195,1008.215195,0.000000,"20240418"
01,FI_SECURITY,1I,AIA,US,,,,,1008.215195,1008.215195,0.000000,"20240418"
01,FI_SECURITY,1I,AIGA1,N,,,,,103.093469,103.093469,0.000000,"20240418"
01,FI_SECURITY,1I,AIGC1,N,,,,,191.699514,191.699514,0.000000,"20240418"
01,FI_SECURITY,1I,AIGI1,N,,,,,273.190206,273.190206,0.000000,"20240418"
01,FI_SECURITY,1I,AIQ,*,,,,,551.942625,551.942625,0.000000,"20240418"
01,FI_SECURITY,1I,AIRR,*,,,,,1054.937780,1054.937780,0.000000,"20240418"
01,FI_SECURITY,1I,AIUU,N,,,,,187.369546,187.369546,0.000000,"20240418"
01,FI_SECURITY,1I,AIVI,*,,,,,673.243355,673.243355,0.000000,"20240418"
01,FI_SECURITY,1I,AIVL,*,,,,,1655.817606,1655.817606,0.000000,"20240418"
01,FI_SECURITY,1I,ALTY,*,,,,,189.625237,189.625237,0.000000,"20240418"
01,FI_SECURITY,1I,AMGOLD,N,,,,,1620.957081,1620.957081,0.000000,"20240418"
01,FI_SECURITY,1I,AMLP,*,,,,,793.428220,793.428220,0.000000,"20240418"
01,FI_SECURITY,1I,ANAU,N,,,,,258.805469,258.805469,0.000000,"20240418"
01,FI_SECURITY,1I,ANGL,*,,,,,482.115465,482.115465,0.000000,"20240418"
01,FI_SECURITY,1I,ANXU,N,,,,,3409.208400,3409.208400,0.000000,"20240418"
01,FI_SECURITY,1I,AOK,*,,,,,612.185665,612.185665,0.000000,"20240418"
01,FI_SECURITY,1I,AOM,*,,,,,705.459690,705.459690,0.000000,"20240418"
01,FI_SECURITY,1I,AQWAU,N,,,,,487.634891,487.634891,0.000000,"20240418"
01,FI_SECURITY,1I,AQWA,*,,,,,286.667875,286.667875,0.000000,"20240418"
01,FI_SECURITY,1I,ARGT,*,,,,,905.357050,905.357050,0.000000,"20240418"
01,FI_SECURITY,1I,ARVR,*,,,,,574.694641,574.694641,0.000000,"20240418"
01,FI_SECURITY,1I,ASHR,*,,,,,417.251510,417.251510,0.000000,"20240418"
01,FI_SECURITY,1I,ASHS,*,,,,,453.036218,453.036218,0.000000,"20240418"
01,FI_SECURITY,1I,ASIG,N,,,,,81.932246,81.932246,0.000000,"20240418"
01,FI_SECURITY,1I,AT1,N,,,,,420.802769,420.802769,0.000000,"20240418"
01,FI_SECURITY,1I,AUEM,N,,,,,85.373972,85.373972,0.000000,"20240418"
01,FI_SECURITY,1I,AUHUSA,N,,,,,413.828610,413.828610,0.000000,"20240418"
01,FI_SECURITY,1I,AUSAUW,N,,,,,484.700101,484.700101,0.000000,"20240418"
01,FI_SECURITY,1I,AUSF,*,,,,,664.348950,664.348950,0.000000,"20240418"
01,FI_SECURITY,1I,AUUSI,N,,,,,1310.970700,1310.970700,0.000000,"20240418"
01,FI_SECURITY,1I,AWESG,N,,,,,274.276977,274.276977,0.000000,"20240418"
01,FI_SECURITY,1I,AWSRIA,N,,,,,332.671651,332.671651,0.000000,"20240418"
01,FI_SECURITY,1I,AZTD,*,,,,,346.874975,346.874975,0.000000,"20240418"
01,FI_SECURITY,1I,BAB,*,,,,,442.923260,442.923260,0.000000,"20240418"
01,FI_SECURITY,1I,BATT,N,,,,,297.860758,297.860758,0.000000,"20240418"
01,FI_SECURITY,1I,BB3M,N,,,,,1846.894153,1846.894153,0.000000,"20240418"
01,FI_SECURITY,1I,BBAG,*,,,,,763.477845,763.477845,0.000000,"20240418"
01,FI_SECURITY,1I,BBAX,*,,,,,783.672955,783.672955,0.000000,"20240418"
01,FI_SECURITY,1I,BBCA,*,,,,,1098.922045,1098.922045,0.000000,"20240418"
01,FI_SECURITY,1I,BBCB,*,,,,,754.879520,754.879520,0.000000,"20240418"
01,FI_SECURITY,1I,BBEG,N,,,,,1647.005930,1647.005930,0.000000,"20240418"
01,FI_SECURITY,1I,BBEM,*,,,,,841.348820,841.348820,0.000000,"20240418"
01,FI_SECURITY,1I,BBEU,*,,,,,975.013065,975.013065,0.000000,"20240418"
01,FI_SECURITY,1I,BBEU,US,,,,,975.013065,975.013065,0.000000,"20240418"
01,FI_SECURITY,1I,BBHY,*,,,,,771.008225,771.008225,0.000000,"20240418"
01,FI_SECURITY,1I,BBIB,*,,,,,1624.053094,1624.053094,0.000000,"20240418"
01,FI_SECURITY,1I,BBIL,N,,,,,1872.925307,1872.925307,0.000000,"20240418"
01,FI_SECURITY,1I,BBIN,*,,,,,982.885735,982.885735,0.000000,"20240418"
01,FI_SECURITY,1I,BBIP,*,,,,,1661.874428,1661.874428,0.000000,"20240418"
01,FI_SECURITY,1I,BBJP,*,,,,,941.126355,941.126355,0.000000,"20240418"
01,FI_SECURITY,1I,BBLB,*,,,,,1448.261508,1448.261508,0.000000,"20240418"
01,FI_SECURITY,1I,BBMC,*,,,,,1461.686121,1461.686121,0.000000,"20240418"
01,FI_SECURITY,1I,BBRE,*,,,,,1388.230687,1388.230687,0.000000,"20240418"
01,FI_SECURITY,1I,BBSA,*,,,,,804.610834,804.610834,0.000000,"20240418"
01,FI_SECURITY,1I,BBSB,*,,,,,1668.492605,1668.492605,0.000000,"20240418"
01,FI_SECURITY,1I,BBSC,*,,,,,983.609678,983.609678,0.000000,"20240418"
01,FI_SECURITY,1I,BBTR,N,,,,,1661.989095,1661.989095,0.000000,"20240418"
01,FI_SECURITY,1I,BBUSA,N,,,,,803.611347,803.611347,0.000000,"20240418"
01,FI_SECURITY,1I,BBUS,*,,,,,1543.899045,1543.899045,0.000000,"20240418"
01,FI_SECURITY,1I,BCHN,N,,,,,1495.807300,1495.807300,0.000000,"20240418"
01,FI_SECURITY,1I,BETS,N,,,,,70.383381,70.383381,0.000000,"20240418"
01,FI_SECURITY,1I,BFIT,*,,,,,366.079155,366.079155,0.000000,"20240418"
01,FI_SECURITY,1I,BGRN,*,,,,,785.384405,785.384405,0.000000,"20240418"
01,FI_SECURITY,1I,BILS,*,,,,,1698.442980,1698.442980,0.000000,"20240418"
01,FI_SECURITY,1I,BIL,*,,,,,1568.886215,1568.886215,0.000000,"20240418"
01,FI_SECURITY,1I,BIV,*,,,,,1254.321705,1254.321705,0.000000,"20240418"
01,FI_SECURITY,1I,BIV,US,,,,,1254.321705,1254.321705,0.000000,"20240418"
01,FI_SECURITY,1I,BKCHU,N,,,,,135.033405,135.033405,0.000000,"20240418"
01,FI_SECURITY,1I,BKCH,*,,,,,672.086415,672.086415,0.000000,"20240418"
01,FI_SECURITY,1I,BKF,*,,,,,576.154508,576.154508,0.000000,"20240418"
01,FI_SECURITY,1I,BLKC,N,,,,,153.734419,153.734419,0.000000,"20240418"
01,FI_SECURITY,1I,BLV,*,,,,,1170.289510,1170.289510,0.000000,"20240418"
01,FI_SECURITY,1I,BNDW,*,,,,,1150.265545,1150.265545,0.000000,"20240418"
01,FI_SECURITY,1I,BNDX,*,,,,,830.737830,830.737830,0.000000,"20240418"
01,FI_SECURITY,1I,BND,*,,,,,1209.995150,1209.995150,0.000000,"20240418"
01,FI_SECURITY,1I,BNKE,N,,,,,2807.972780,2807.972780,0.000000,"20240418"
01,FI_SECURITY,1I,BOTZU,N,,,,,330.789056,330.789056,0.000000,"20240418"
01,FI_SECURITY,1I,BOTZ,*,,,,,500.427980,500.427980,0.000000,"20240418"
01,FI_SECURITY,1I,BOVA11,BR,,,,,392.748776,392.748776,0.000000,"20240418"
01,FI_SECURITY,1I,BRA,N,,,,,361.345945,361.345945,0.000000,"20240418"
01,FI_SECURITY,1I,BRF,*,,,,,249.854585,249.854585,0.000000,"20240418"
01,FI_SECURITY,1I,BRNT,N,,,,,925.894450,925.894450,0.000000,"20240418"
01,FI_SECURITY,1I,BRZU,*,,,,,1261.680940,1261.680940,0.000000,"20240418"
01,FI_SECURITY,1I,BSV,*,,,,,1298.134825,1298.134825,0.000000,"20240418"
01,FI_SECURITY,1I,BTEC1,N,,,,,101.146695,101.146695,0.000000,"20240418"
01,FI_SECURITY,1I,BTEC,*,,,,,579.498681,579.498681,0.000000,"20240418"
01,FI_SECURITY,1I,BUGU,N,,,,,211.346960,211.346960,0.000000,"20240418"
01,FI_SECURITY,1I,BUG,*,,,,,471.333330,471.333330,0.000000,"20240418"
01,FI_SECURITY,1I,BWX,*,,,,,369.159765,369.159765,0.000000,"20240418"
01,FI_SECURITY,1I,C300,N,,,,,75.569075,75.569075,0.000000,"20240418"
01,FI_SECURITY,1I,C40,N,,,,,2338.656608,2338.656608,0.000000,"20240418"
01,FI_SECURITY,1I,C4D,LU,,,,,1438.935079,1438.935079,0.000000,"20240418"
01,FI_SECURITY,1I,C500,N,,,,,81.704623,81.704623,0.000000,"20240418"
01,FI_SECURITY,1I,C50,N,,,,,2240.286569,2240.286569,0.000000,"20240418"
01,FI_SECURITY,1I,C6MMX,N,,,,,5798.000000,5798.000000,0.000000,"20240418"
01,FI_SECURITY,1I,CACC,N,,,,,682.852025,682.852025,0.000000,"20240418"
01,FI_SECURITY,1I,CAHUSA,N,,,,,554.595373,554.595373,0.000000,"20240418"
01,FI_SECURITY,1I,CANA,N,,,,,307.968858,307.968858,0.000000,"20240418"
01,FI_SECURITY,1I,CARB,N,,,,,420.845555,420.845555,0.000000,"20240418"
01,FI_SECURITY,1I,CARZ,*,,,,,934.451700,934.451700,0.000000,"20240418"
01,FI_SECURITY,1I,CATH,*,,,,,1035.427250,1035.427250,0.000000,"20240418"
01,FI_SECURITY,1I,CBE3,N,,,,,1997.731554,1997.731554,0.000000,"20240418"
01,FI_SECURITY,1I,CBEU5,N,,,,,235.313886,235.313886,0.000000,"20240418"
01,FI_SECURITY,1I,CBSUSA,N,,,,,322.394394,322.394394,0.000000,"20240418"
01,FI_SECURITY,1I,CBU0,N,,,,,2353.158177,2353.158177,0.000000,"20240418"
01,FI_SECURITY,1I,CBU3,N,,,,,1949.084832,1949.084832,0.000000,"20240418"
01,FI_SECURITY,1I,CBU7,N,,,,,2191.854015,2191.854015,0.000000,"20240418"
01,FI_SECURITY,1I,CBUS5A,N,,,,,289.483210,289.483210,0.000000,"20240418"
01,FI_SECURITY,1I,CBUSAC,N,,,,,224.225622,224.225622,0.000000,"20240418"
01,FI_SECURITY,1I,CBUX,N,,,,,86.237735,86.237735,0.000000,"20240418"
01,FI_SECURITY,1I,CCAU,N,,,,,3158.994410,3158.994410,0.000000,"20240418"
01,FI_SECURITY,1I,CCUSAS,N,,,,,1829.882340,1829.882340,0.000000,"20240418"
01,FI_SECURITY,1I,CDEI,*,,,,,1059.283152,1059.283152,0.000000,"20240418"
01,FI_SECURITY,1I,CDIS,N,,,,,3286.470156,3286.470156,0.000000,"20240418"
01,FI_SECURITY,1I,CEFA,*,,,,,511.733819,511.733819,0.000000,"20240418"
01,FI_SECURITY,1I,CEMA,N,,,,,2739.860305,2739.860305,0.000000,"20240418"
01,FI_SECURITY,1I,CEMG,N,,,,,493.239890,493.239890,0.000000,"20240418"
01,FI_SECURITY,1I,CEMQ,N,,,,,182.494640,182.494640,0.000000,"20240418"
01,FI_SECURITY,1I,CEMR,N,,,,,193.242478,193.242478,0.000000,"20240418"
01,FI_SECURITY,1I,CEMT,N,,,,,149.631760,149.631760,0.000000,"20240418"
01,FI_SECURITY,1I,CEU2,N,,,,,1632.979091,1632.979091,0.000000,"20240418"
01,FI_SECURITY,1I,CEU3,N,,,,,5826.599536,5826.599536,0.000000,"20240418"
01,FI_SECURITY,1I,CEUU,N,,,,,144.223891,144.223891,0.000000,"20240418"
01,FI_SECURITY,1I,CEUX,N,,,,,1014.400000,1014.400000,0.000000,"20240418"
01,FI_SECURITY,1I,CEW,*,,,,,300.616193,300.616193,0.000000,"20240418"
01,FI_SECURITY,1I,CG1,N,,,,,5820.227343,5820.227343,0.000000,"20240418"
01,FI_SECURITY,1I,CGW,*,,,,,924.097427,924.097427,0.000000,"20240418"
01,FI_SECURITY,1I,CHAU,*,,,,,241.827885,241.827885,0.000000,"20240418"
01,FI_SECURITY,1I,CHB,*,,,,,113.640280,113.640280,0.000000,"20240418"
01,FI_SECURITY,1I,CHIC,*,,,,,209.652625,209.652625,0.000000,"20240418"
01,FI_SECURITY,1I,CHIE,*,,,,,280.506655,280.506655,0.000000,"20240418"
01,FI_SECURITY,1I,CHIH,*,,,,,211.963082,211.963082,0.000000,"20240418"
01,FI_SECURITY,1I,CHII,*,,,,,167.722100,167.722100,0.000000,"20240418"
01,FI_SECURITY,1I,CHIK,*,,,,,225.911400,225.911400,0.000000,"20240418"
01,FI_SECURITY,1I,CHIM,*,,,,,227.537277,227.537277,0.000000,"20240418"
01,FI_SECURITY,1I,CHIP,N,,,,,755.263304,755.263304,0.000000,"20240418"
01,FI_SECURITY,1I,CHIQ,*,,,,,291.973370,291.973370,0.000000,"20240418"
01,FI_SECURITY,1I,CHIR,*,,,,,211.004671,211.004671,0.000000,"20240418"
01,FI_SECURITY,1I,CHIS,*,,,,,252.096585,252.096585,0.000000,"20240418"
01,FI_SECURITY,1I,CHIU,*,,,,,221.461630,221.461630,0.000000,"20240418"
01,FI_SECURITY,1I,CHIX,*,,,,,180.900265,180.900265,0.000000,"20240418"
01,FI_SECURITY,1I,CHUSD,N,,,,,230.190025,230.190025,0.000000,"20240418"
01,FI_SECURITY,1I,CIBRU,N,,,,,582.320862,582.320862,0.000000,"20240418"
01,FI_SECURITY,1I,CIBR,*,,,,,904.159035,904.159035,0.000000,"20240418"
01,FI_SECURITY,1I,CIND,N,,,,,7722.490263,7722.490263,0.000000,"20240418"
01,FI_SECURITY,1I,CITY,N,,,,,119.964088,119.964088,0.000000,"20240418"
01,FI_SECURITY,1I,CJ1Y,N,,,,,4707.671328,4707.671328,0.000000,"20240418"
01,FI_SECURITY,1I,CJPU,N,,,,,3291.460640,3291.460640,0.000000,"20240418"
01,FI_SECURITY,1I,CLIM,N,,,,,855.072461,855.072461,0.000000,"20240418"
01,FI_SECURITY,1I,CLIP,*,,,,,429.402805,429.402805,0.000000,"20240418"
01,FI_SECURITY,1I,CLMA,N,,,,,105.536564,105.536564,0.000000,"20240418"
01,FI_SECURITY,1I,CLOU,*,,,,,345.370610,345.370610,0.000000,"20240418"
01,FI_SECURITY,1I,CLO,N,,,,,172.000725,172.000725,0.000000,"20240418"
01,FI_SECURITY,1I,CMDY,*,,,,,844.600575,844.600575,0.000000,"20240418"
01,FI_SECURITY,1I,CMOD,N,,,,,395.109626,395.109626,0.000000,"20240418"
01,FI_SECURITY,1I,CMU,N,,,,,5273.727123,5273.727123,0.000000,"20240418"
01,FI_SECURITY,1I,CNDX,N,,,,,17142.738925,17142.738925,0.000000,"20240418"
01,FI_SECURITY,1I,CNRG,*,,,,,979.882140,979.882140,0.000000,"20240418"
01,FI_SECURITY,1I,CNXT,*,,,,,388.718216,388.718216,0.000000,"20240418"
01,FI_SECURITY,1I,CNYAU,*,,,,,450.967075,450.967075,0.000000,"20240418"
01,FI_SECURITY,1I,CNYA,N,,,,,71.761098,71.761098,0.000000,"20240418"
01,FI_SECURITY,1I,CO2,N,,,,,1246.567002,1246.567002,0.000000,"20240418"
01,FI_SECURITY,1I,COCB,N,,,,,1913.229955,1913.229955,0.000000,"20240418"
01,FI_SECURITY,1I,CODL,N,,,,,373.181672,373.181672,0.000000,"20240418"
01,FI_SECURITY,1I,COMT,*,,,,,467.739285,467.739285,0.000000,"20240418"
01,FI_SECURITY,1I,COPXU,N,,,,,591.177616,591.177616,0.000000,"20240418"
01,FI_SECURITY,1I,COPX,*,,,,,790.861045,790.861045,0.000000,"20240418"
01,FI_SECURITY,1I,CORP,*,,,,,1596.953995,1596.953995,0.000000,"20240418"
01,FI_SECURITY,1I,COWZ,US,,,,,938.559180,938.559180,0.000000,"20240418"
01,FI_SECURITY,1I,CP9U,N,,,,,10622.970150,10622.970150,0.000000,"20240418"
01,FI_SECURITY,1I,CPER,US,,,,,475.440810,475.440810,0.000000,"20240418"
01,FI_SECURITY,1I,CPXJ,N,,,,,2803.355100,2803.355100,0.000000,"20240418"
01,FI_SECURITY,1I,CQQQ,*,,,,,529.522630,529.522630,0.000000,"20240418"
01,FI_SECURITY,1I,CRPA,N,,,,,88.961171,88.961171,0.000000,"20240418"
01,FI_SECURITY,1I,CRPS,N,,,,,1449.769295,1449.769295,0.000000,"20240418"
01,FI_SECURITY,1I,CRPU,N,,,,,94.283781,94.283781,0.000000,"20240418"
01,FI_SECURITY,1I,CRUD,N,,,,,178.974884,178.974884,0.000000,"20240418"
01,FI_SECURITY,1I,CSEMU,IND,,,,,3130.717594,3130.717594,0.000000,"20240418"
01,FI_SECURITY,1I,CSJP,IND,,,,,3277.471680,3277.471680,0.000000,"20240418"
01,FI_SECURITY,1I,CSKR,N,,,,,2852.816005,2852.816005,0.000000,"20240418"
01,FI_SECURITY,1I,CSMXCP,N,,,,,2892.008210,2892.008210,0.000000,"20240418"
01,FI_SECURITY,1I,CSPXX,N,,,,,1110.200000,1110.200000,0.000000,"20240418"
01,FI_SECURITY,1I,CSPX,N,,,,,9092.762705,9092.762705,0.000000,"20240418"
01,FI_SECURITY,1I,CSSMI,IND,,,,,2189.905958,2189.905958,0.000000,"20240418"
01,FI_SECURITY,1I,CSSPX,IE,,,,,9084.376600,9084.376600,0.000000,"20240418"
01,FI_SECURITY,1I,CSTP,N,,,,,3802.275281,3802.275281,0.000000,"20240418"
01,FI_SECURITY,1I,CSUK,N,,,,,2945.556004,2945.556004,0.000000,"20240418"
01,FI_SECURITY,1I,CSUS,N,,,,,8749.103545,8749.103545,0.000000,"20240418"
01,FI_SECURITY,1I,CTEC2,N,,,,,55.996933,55.996933,0.000000,"20240418"
01,FI_SECURITY,1I,CTEC,*,,,,,144.104090,144.104090,0.000000,"20240418"
01,FI_SECURITY,1I,CTEK,N,,,,,103.508496,103.508496,0.000000,"20240418"
01,FI_SECURITY,1I,CUSS,N,,,,,8137.602460,8137.602460,0.000000,"20240418"
01,FI_SECURITY,1I,CV9,N,,,,,5324.604472,5324.604472,0.000000,"20240418"
01,FI_SECURITY,1I,CVLC,*,,,,,1063.803091,1063.803091,0.000000,"20240418"
01,FI_SECURITY,1I,CWB,*,,,,,1198.015000,1198.015000,0.000000,"20240418"
01,FI_SECURITY,1I,CWEB,*,,,,,485.880655,485.880655,0.000000,"20240418"
01,FI_SECURITY,1I,CWI,*,,,,,465.685545,465.685545,0.000000,"20240418"
01,FI_SECURITY,1I,CXSE,*,,,,,440.869520,440.869520,0.000000,"20240418"
01,FI_SECURITY,1I,CXSE,US,,,,,440.869520,440.869520,0.000000,"20240418"
01,FI_SECURITY,1I,CYBA,N,,,,,96.551452,96.551452,0.000000,"20240418"
01,FI_SECURITY,1I,CYBU,N,,,,,92.900929,92.900929,0.000000,"20240418"
01,FI_SECURITY,1I,CYB,*,,,,,415.324417,415.324417,0.000000,"20240418"
01,FI_SECURITY,1I,D26A,N,,,,,1767.243270,1767.243270,0.000000,"20240418"
01,FI_SECURITY,1I,D28A,N,,,,,1759.370600,1759.370600,0.000000,"20240418"
01,FI_SECURITY,1I,D5BL,N,,,,,561.802226,561.802226,0.000000,"20240418"
01,FI_SECURITY,1I,DAX,N,,,,,2998.464540,2998.464540,0.000000,"20240418"
01,FI_SECURITY,1I,DBA,*,,,,,443.778985,443.778985,0.000000,"20240418"
01,FI_SECURITY,1I,DBB,*,,,,,344.001450,344.001450,0.000000,"20240418"
01,FI_SECURITY,1I,DBC,*,,,,,399.281285,399.281285,0.000000,"20240418"
01,FI_SECURITY,1I,DBEF,*,,,,,679.103360,679.103360,0.000000,"20240418"
01,FI_SECURITY,1I,DBEM,*,,,,,397.398690,397.398690,0.000000,"20240418"
01,FI_SECURITY,1I,DBEU,*,,,,,682.868550,682.868550,0.000000,"20240418"
01,FI_SECURITY,1I,DBE,*,,,,,355.810455,355.810455,0.000000,"20240418"
01,FI_SECURITY,1I,DBGR,*,,,,,590.621395,590.621395,0.000000,"20240418"
01,FI_SECURITY,1I,DBJP,*,,,,,1232.415145,1232.415145,0.000000,"20240418"
01,FI_SECURITY,1I,DBO,*,,,,,268.013070,268.013070,0.000000,"20240418"
01,FI_SECURITY,1I,DBP,*,,,,,993.864687,993.864687,0.000000,"20240418"
01,FI_SECURITY,1I,DBXD,N,,,,,3069.873902,3069.873902,0.000000,"20240418"
01,FI_SECURITY,1I,DDM,*,,,,,1337.669320,1337.669320,0.000000,"20240418"
01,FI_SECURITY,1I,DDWM,*,,,,,568.197977,568.197977,0.000000,"20240418"
01,FI_SECURITY,1I,DEF,US,,,,,1270.166309,1270.166309,0.000000,"20240418"
01,FI_SECURITY,1I,DEMR,N,,,,,427.263492,427.263492,0.000000,"20240418"
01,FI_SECURITY,1I,DEM,*,,,,,704.946255,704.946255,0.000000,"20240418"
01,FI_SECURITY,1I,DEM,US,,,,,704.946255,704.946255,0.000000,"20240418"
01,FI_SECURITY,1I,DES,*,,,,,522.676830,522.676830,0.000000,"20240418"
01,FI_SECURITY,1I,DFEA,N,,,,,344.823422,344.823422,0.000000,"20240418"
01,FI_SECURITY,1I,DFE,*,,,,,982.023164,982.023164,0.000000,"20240418"
01,FI_SECURITY,1I,DFJ,*,,,,,1276.262494,1276.262494,0.000000,"20240418"
01,FI_SECURITY,1I,DFNS,N,,,,,500.299621,500.299621,0.000000,"20240418"
01,FI_SECURITY,1I,DGRA,N,,,,,716.412970,716.412970,0.000000,"20240418"
01,FI_SECURITY,1I,DGRO,*,,,,,946.431850,946.431850,0.000000,"20240418"
01,FI_SECURITY,1I,DGRW,*,,,,,1240.458960,1240.458960,0.000000,"20240418"
01,FI_SECURITY,1I,DGS,*,,,,,855.553855,855.553855,0.000000,"20240418"
01,FI_SECURITY,1I,DGTL,N,,,,,147.441418,147.441418,0.000000,"20240418"
01,FI_SECURITY,1I,DGT,*,,,,,2105.718448,2105.718448,0.000000,"20240418"
01,FI_SECURITY,1I,DHSA,N,,,,,452.421807,452.421807,0.000000,"20240418"
01,FI_SECURITY,1I,DHS,*,,,,,1413.122016,1413.122016,0.000000,"20240418"
01,FI_SECURITY,1I,DHYA,N,,,,,94.437811,94.437811,0.000000,"20240418"
01,FI_SECURITY,1I,DHYMX,N,,,,,5712.000000,5712.000000,0.000000,"20240418"
01,FI_SECURITY,1I,DIA,*,,,,,6466.542680,6466.542680,0.000000,"20240418"
01,FI_SECURITY,1I,DIGI,N,,,,,159.789529,159.789529,0.000000,"20240418"
01,FI_SECURITY,1I,DIG,*,,,,,772.719675,772.719675,0.000000,"20240418"
01,FI_SECURITY,1I,DIV,*,,,,,284.785280,284.785280,0.000000,"20240418"
01,FI_SECURITY,1I,DJIA,*,,,,,378.795228,378.795228,0.000000,"20240418"
01,FI_SECURITY,1I,DLN,*,,,,,1175.595005,1175.595005,0.000000,"20240418"
01,FI_SECURITY,1I,DLS,*,,,,,1071.367700,1071.367700,0.000000,"20240418"
01,FI_SECURITY,1I,DMATU,N,,,,,222.146210,222.146210,0.000000,"20240418"
01,FI_SECURITY,1I,DMAT,*,,,,,272.462840,272.462840,0.000000,"20240418"
01,FI_SECURITY,1I,DNL,*,,,,,637.857415,637.857415,0.000000,"20240418"
01,FI_SECURITY,1I,DOG,*,,,,,512.579275,512.579275,0.000000,"20240418"
01,FI_SECURITY,1I,DOL,*,,,,,850.267186,850.267186,0.000000,"20240418"
01,FI_SECURITY,1I,DON,*,,,,,781.276925,781.276925,0.000000,"20240418"
01,FI_SECURITY,1I,DPST,*,,,,,1028.239160,1028.239160,0.000000,"20240418"
01,FI_SECURITY,1I,DPYA,N,,,,,85.572500,85.572500,0.000000,"20240418"
01,FI_SECURITY,1I,DRIP,*,,,,,154.543935,154.543935,0.000000,"20240418"
01,FI_SECURITY,1I,DRIV,*,,,,,388.670295,388.670295,0.000000,"20240418"
01,FI_SECURITY,1I,DRN,*,,,,,122.710965,122.710965,0.000000,"20240418"
01,FI_SECURITY,1I,DRVE,N,,,,,192.777728,192.777728,0.000000,"20240418"
01,FI_SECURITY,1I,DRVV,*,,,,,804.723790,804.723790,0.000000,"20240418"
01,FI_SECURITY,1I,DSI,*,,,,,1631.182995,1631.182995,0.000000,"20240418"
01,FI_SECURITY,1I,DTCR,*,,,,,241.742312,241.742312,0.000000,"20240418"
01,FI_SECURITY,1I,DTD,*,,,,,1149.238675,1149.238675,0.000000,"20240418"
01,FI_SECURITY,1I,DTLA,N,,,,,74.182800,74.182800,0.000000,"20240418"
01,FI_SECURITY,1I,DTMXX,N,,,,,3681.250000,3681.250000,0.000000,"20240418"
01,FI_SECURITY,1I,DTOX,N,,,,,84.511401,84.511401,0.000000,"20240418"
01,FI_SECURITY,1I,DTRE,*,,,,,639.863234,639.863234,0.000000,"20240418"
01,FI_SECURITY,1I,DUG,*,,,,,158.309125,158.309125,0.000000,"20240418"
01,FI_SECURITY,1I,DURA,*,,,,,528.998926,528.998926,0.000000,"20240418"
01,FI_SECURITY,1I,DUST,*,,,,,139.996610,139.996610,0.000000,"20240418"
01,FI_SECURITY,1I,DVYA,IND,,,,,605.167009,605.167009,0.000000,"20240418"
01,FI_SECURITY,1I,DVYE,*,,,,,449.769060,449.769060,0.000000,"20240418"
01,FI_SECURITY,1I,DVY,*,,,,,2000.342760,2000.342760,0.000000,"20240418"
01,FI_SECURITY,1I,DWM,*,,,,,902.447585,902.447585,0.000000,"20240418"
01,FI_SECURITY,1I,DX2G,N,,,,,1487.027099,1487.027099,0.000000,"20240418"
01,FI_SECURITY,1I,DX2X,N,,,,,2211.139890,2211.139890,0.000000,"20240418"
01,FI_SECURITY,1I,DXD,*,,,,,586.685060,586.685060,0.000000,"20240418"
01,FI_SECURITY,1I,DXGE,*,,,,,578.298955,578.298955,0.000000,"20240418"
01,FI_SECURITY,1I,DXJA,N,,,,,688.601907,688.601907,0.000000,"20240418"
01,FI_SECURITY,1I,DXJS,*,,,,,567.345675,567.345675,0.000000,"20240418"
01,FI_SECURITY,1I,DXJZ,N,,,,,485.110502,485.110502,0.000000,"20240418"
01,FI_SECURITY,1I,DXJ,*,,,,,1809.344940,1809.344940,0.000000,"20240418"
01,FI_SECURITY,1I,DXJ,US,,,,,1809.344940,1809.344940,0.000000,"20240418"
01,FI_SECURITY,1I,DXSF,N,,,,,878.043687,878.043687,0.000000,"20240418"
01,FI_SECURITY,1I,DXSZ,N,,,,,3321.974454,3321.974454,0.000000,"20240418"
01,FI_SECURITY,1I,DZK,*,,,,,756.632045,756.632045,0.000000,"20240418"
01,FI_SECURITY,1I,EAGG,*,,,,,783.844100,783.844100,0.000000,"20240418"
01,FI_SECURITY,1I,EBIZU,N,,,,,178.880754,178.880754,0.000000,"20240418"
01,FI_SECURITY,1I,EBIZ,*,,,,,376.347855,376.347855,0.000000,"20240418"
01,FI_SECURITY,1I,EBND,*,,,,,339.893970,339.893970,0.000000,"20240418"
01,FI_SECURITY,1I,EBUY,N,,,,,237.144662,237.144662,0.000000,"20240418"
01,FI_SECURITY,1I,ECAR,N,,,,,126.296453,126.296453,0.000000,"20240418"
01,FI_SECURITY,1I,ECH,*,,,,,449.597915,449.597915,0.000000,"20240418"
01,FI_SECURITY,1I,ECH,US,,,,,449.597915,449.597915,0.000000,"20240418"
01,FI_SECURITY,1I,ECNS,*,,,,,394.923933,394.923933,0.000000,"20240418"
01,FI_SECURITY,1I,ECOM,N,,,,,263.956933,263.956933,0.000000,"20240418"
01,FI_SECURITY,1I,ECRHX,N,,,,,2527.000000,2527.000000,0.000000,"20240418"
01,FI_SECURITY,1I,EDC,*,,,,,469.964170,469.964170,0.000000,"20240418"
01,FI_SECURITY,1I,EDEN,*,,,,,1988.860642,1988.860642,0.000000,"20240418"
01,FI_SECURITY,1I,EDM2,N,,,,,89.816896,89.816896,0.000000,"20240418"
01,FI_SECURITY,1I,EDMJ,N,,,,,113.198412,113.198412,0.000000,"20240418"
01,FI_SECURITY,1I,EDMU,N,,,,,154.969246,154.969246,0.000000,"20240418"
01,FI_SECURITY,1I,EDMW,N,,,,,138.410289,138.410289,0.000000,"20240418"
01,FI_SECURITY,1I,EDOCU,N,,,,,117.208653,117.208653,0.000000,"20240418"
01,FI_SECURITY,1I,EDOC,*,,,,,146.500120,146.500120,0.000000,"20240418"
01,FI_SECURITY,1I,EDUT,*,,,,,351.531830,351.531830,0.000000,"20240418"
01,FI_SECURITY,1I,EDV,*,,,,,1191.340345,1191.340345,0.000000,"20240418"
01,FI_SECURITY,1I,EDZ,*,,,,,195.789880,195.789880,0.000000,"20240418"
01,FI_SECURITY,1I,EEIA,N,,,,,342.127354,342.127354,0.000000,"20240418"
01,FI_SECURITY,1I,EEMA,*,,,,,1134.006770,1134.006770,0.000000,"20240418"
01,FI_SECURITY,1I,EEMV,*,,,,,947.972155,947.972155,0.000000,"20240418"
01,FI_SECURITY,1I,EEM,*,,,,,682.355115,682.355115,0.000000,"20240418"
01,FI_SECURITY,1I,EES,*,,,,,787.961849,787.961849,0.000000,"20240418"
01,FI_SECURITY,1I,EFAS,*,,,,,242.170175,242.170175,0.000000,"20240418"
01,FI_SECURITY,1I,EFAV,*,,,,,1160.705390,1160.705390,0.000000,"20240418"
01,FI_SECURITY,1I,EFA,*,,,,,1302.242305,1302.242305,0.000000,"20240418"
01,FI_SECURITY,1I,EFG,*,,,,,1671.059780,1671.059780,0.000000,"20240418"
01,FI_SECURITY,1I,EFIM,N,,,,,685.606870,685.606870,0.000000,"20240418"
01,FI_SECURITY,1I,EFIV,*,,,,,827.314930,827.314930,0.000000,"20240418"
01,FI_SECURITY,1I,EFIW,N,,,,,3118.176327,3118.176327,0.000000,"20240418"
01,FI_SECURITY,1I,EFNL,*,,,,,591.780047,591.780047,0.000000,"20240418"
01,FI_SECURITY,1I,EFRA,*,,,,,507.771812,507.771812,0.000000,"20240418"
01,FI_SECURITY,1I,EFV,*,,,,,899.195830,899.195830,0.000000,"20240418"
01,FI_SECURITY,1I,EGPT,*,,,,,367.633152,367.633152,0.000000,"20240418"
01,FI_SECURITY,1I,EGUSAS,N,,,,,841.006530,841.006530,0.000000,"20240418"
01,FI_SECURITY,1I,EIDO,*,,,,,357.521905,357.521905,0.000000,"20240418"
01,FI_SECURITY,1I,EIMI,N,,,,,545.267970,545.267970,0.000000,"20240418"
01,FI_SECURITY,1I,EIRL,*,,,,,1125.192802,1125.192802,0.000000,"20240418"
01,FI_SECURITY,1I,EIS,*,,,,,990.244970,990.244970,0.000000,"20240418"
01,FI_SECURITY,1I,EJAP,N,,,,,264.380411,264.380411,0.000000,"20240418"
01,FI_SECURITY,1I,EKLD,N,,,,,325.723164,325.723164,0.000000,"20240418"
01,FI_SECURITY,1I,ELCR,N,,,,,286.074648,286.074648,0.000000,"20240418"
01,FI_SECURITY,1I,ELD,*,,,,,457.403838,457.403838,0.000000,"20240418"
01,FI_SECURITY,1I,EMAD,N,,,,,1195.105535,1195.105535,0.000000,"20240418"
01,FI_SECURITY,1I,EMAU,N,,,,,163.700192,163.700192,0.000000,"20240418"
01,FI_SECURITY,1I,EMBMXX,N,,,,,695.950000,695.950000,0.000000,"20240418"
01,FI_SECURITY,1I,EMB,*,,,,,1493.582415,1493.582415,0.000000,"20240418"
01,FI_SECURITY,1I,EMCA,N,,,,,99.606390,99.606390,0.000000,"20240418"
01,FI_SECURITY,1I,EMCR,N,,,,,1506.589435,1506.589435,0.000000,"20240418"
01,FI_SECURITY,1I,EMEMX,N,,,,,5131.000000,5131.000000,0.000000,"20240418"
01,FI_SECURITY,1I,EMGA,N,,,,,79.625211,79.625211,0.000000,"20240418"
01,FI_SECURITY,1I,EMGF,*,,,,,746.534490,746.534490,0.000000,"20240418"
01,FI_SECURITY,1I,EMHY,*,,,,,628.102150,628.102150,0.000000,"20240418"
01,FI_SECURITY,1I,EMIF,*,,,,,365.908010,365.908010,0.000000,"20240418"
01,FI_SECURITY,1I,EMLB,N,,,,,1856.666532,1856.666532,0.000000,"20240418"
01,FI_SECURITY,1I,EMLC1,N,,,,,970.477722,970.477722,0.000000,"20240418"
01,FI_SECURITY,1I,EMLC,*,,,,,407.153955,407.153955,0.000000,"20240418"
01,FI_SECURITY,1I,EMMUSC,N,,,,,180.044540,180.044540,0.000000,"20240418"
01,FI_SECURITY,1I,EMMV,N,,,,,537.780376,537.780376,0.000000,"20240418"
01,FI_SECURITY,1I,EMPA,N,,,,,99.900240,99.900240,0.000000,"20240418"
01,FI_SECURITY,1I,EMQQ,N,,,,,150.162623,150.162623,0.000000,"20240418"
01,FI_SECURITY,1I,EMSALN,N,,,,,89.543064,89.543064,0.000000,"20240418"
01,FI_SECURITY,1I,EMSD,N,,,,,1935.649950,1935.649950,0.000000,"20240418"
01,FI_SECURITY,1I,EMSRI,N,,,,,849.388859,849.388859,0.000000,"20240418"
01,FI_SECURITY,1I,EMSR,N,,,,,2206.230195,2206.230195,0.000000,"20240418"
01,FI_SECURITY,1I,EMUAA,N,,,,,543.039052,543.039052,0.000000,"20240418"
01,FI_SECURITY,1I,EMUSRI,N,,,,,479.462860,479.462860,0.000000,"20240418"
01,FI_SECURITY,1I,EMUUSD,N,,,,,299.229918,299.229918,0.000000,"20240418"
01,FI_SECURITY,1I,EMUU,N,,,,,172.171870,172.171870,0.000000,"20240418"
01,FI_SECURITY,1I,EMXC1,*,,,,,950.025895,950.025895,0.000000,"20240418"
01,FI_SECURITY,1I,EMXC,N,,,,,432.654560,432.654560,0.000000,"20240418"
01,FI_SECURITY,1I,ENGY,N,,,,,3913.396992,3913.396992,0.000000,"20240418"
01,FI_SECURITY,1I,ENOR,*,,,,,396.661055,396.661055,0.000000,"20240418"
01,FI_SECURITY,1I,ENZL,*,,,,,753.038000,753.038000,0.000000,"20240418"
01,FI_SECURITY,1I,EPAB,N,,,,,539.213550,539.213550,0.000000,"20240418"
01,FI_SECURITY,1I,EPHE,*,,,,,429.060515,429.060515,0.000000,"20240418"
01,FI_SECURITY,1I,EPI,*,,,,,749.786245,749.786245,0.000000,"20240418"
01,FI_SECURITY,1I,EPOL,*,,,,,396.714110,396.714110,0.000000,"20240418"
01,FI_SECURITY,1I,EPP,*,,,,,697.415875,697.415875,0.000000,"20240418"
01,FI_SECURITY,1I,EPS,*,,,,,910.320255,910.320255,0.000000,"20240418"
01,FI_SECURITY,1I,EPU,*,,,,,682.526260,682.526260,0.000000,"20240418"
01,FI_SECURITY,1I,EQAC,N,,,,,5103.543900,5103.543900,0.000000,"20240418"
01,FI_SECURITY,1I,EQQS,N,,,,,932.397960,932.397960,0.000000,"20240418"
01,FI_SECURITY,1I,ERET,*,,,,,404.537148,404.537148,0.000000,"20240418"
01,FI_SECURITY,1I,ERNA,N,,,,,98.476833,98.476833,0.000000,"20240418"
01,FI_SECURITY,1I,ERND,N,,,,,1736.522743,1736.522743,0.000000,"20240418"
01,FI_SECURITY,1I,ERNMX,N,,,,,6609.500000,6609.500000,0.000000,"20240418"
01,FI_SECURITY,1I,ERNS,N,,,,,2181.443998,2181.443998,0.000000,"20240418"
01,FI_SECURITY,1I,ERNX,N,,,,,95.448085,95.448085,0.000000,"20240418"
01,FI_SECURITY,1I,ERTH,*,,,,,671.872484,671.872484,0.000000,"20240418"
01,FI_SECURITY,1I,ERUS,*,,,,,0.000017,0.000017,0.000000,"20240418"
01,FI_SECURITY,1I,ERX,*,,,,,1191.511490,1191.511490,0.000000,"20240418"
01,FI_SECURITY,1I,ERY,*,,,,,376.861290,376.861290,0.000000,"20240418"
01,FI_SECURITY,1I,ESD,N,,,,,343.681409,343.681409,0.000000,"20240418"
01,FI_SECURITY,1I,ESGD,*,,,,,1304.467190,1304.467190,0.000000,"20240418"
01,FI_SECURITY,1I,ESGEMD,N,,,,,215.890860,215.890860,0.000000,"20240418"
01,FI_SECURITY,1I,ESGE,*,,,,,535.512705,535.512705,0.000000,"20240418"
01,FI_SECURITY,1I,ESGE,US,,,,,535.512705,535.512705,0.000000,"20240418"
01,FI_SECURITY,1I,ESGL,N,,,,,589.685881,589.685881,0.000000,"20240418"
01,FI_SECURITY,1I,ESGO,N,,,,,125.483514,125.483514,0.000000,"20240418"
01,FI_SECURITY,1I,ESGU,*,,,,,1875.406910,1875.406910,0.000000,"20240418"
01,FI_SECURITY,1I,ESGV,*,,,,,1509.327755,1509.327755,0.000000,"20240418"
01,FI_SECURITY,1I,ESGW,N,,,,,1178.846760,1178.846760,0.000000,"20240418"
01,FI_SECURITY,1I,ESML,*,,,,,633.065355,633.065355,0.000000,"20240418"
01,FI_SECURITY,1I,ESPO,N,,,,,644.703215,644.703215,0.000000,"20240418"
01,FI_SECURITY,1I,ESPX,N,,,,,108.435761,108.435761,0.000000,"20240418"
01,FI_SECURITY,1I,ETEC,*,,,,,347.253205,347.253205,0.000000,"20240418"
01,FI_SECURITY,1I,EUEMX,N,,,,,6507.500000,6507.500000,0.000000,"20240418"
01,FI_SECURITY,1I,EUE,N,,,,,915.870185,915.870185,0.000000,"20240418"
01,FI_SECURITY,1I,EUFN,*,,,,,374.294115,374.294115,0.000000,"20240418"
01,FI_SECURITY,1I,EUFN,US,,,,,374.294115,374.294115,0.000000,"20240418"
01,FI_SECURITY,1I,EUN2,IND,,,,,916.298702,916.298702,0.000000,"20240418"
01,FI_SECURITY,1I,EUNK,N,,,,,1380.641722,1380.641722,0.000000,"20240418"
01,FI_SECURITY,1I,EUSA,*,,,,,1460.542873,1460.542873,0.000000,"20240418"
01,FI_SECURITY,1I,EUSC,*,,,,,646.746686,646.746686,0.000000,"20240418"
01,FI_SECURITY,1I,EUSRI,N,,,,,1459.246671,1459.246671,0.000000,"20240418"
01,FI_SECURITY,1I,EWA,*,,,,,398.767850,398.767850,0.000000,"20240418"
01,FI_SECURITY,1I,EWC,*,,,,,630.669325,630.669325,0.000000,"20240418"
01,FI_SECURITY,1I,EWD,*,,,,,657.025655,657.025655,0.000000,"20240418"
01,FI_SECURITY,1I,EWEB,*,,,,,361.800530,361.800530,0.000000,"20240418"
01,FI_SECURITY,1I,EWG,*,,,,,514.119580,514.119580,0.000000,"20240418"
01,FI_SECURITY,1I,EWG,US,,,,,514.119580,514.119580,0.000000,"20240418"
01,FI_SECURITY,1I,EWH,*,,,,,252.267730,252.267730,0.000000,"20240418"
01,FI_SECURITY,1I,EWI,*,,,,,617.833450,617.833450,0.000000,"20240418"
01,FI_SECURITY,1I,EWI,US,,,,,617.833450,617.833450,0.000000,"20240418"
01,FI_SECURITY,1I,EWJV,*,,,,,541.160490,541.160490,0.000000,"20240418"
01,FI_SECURITY,1I,EWJ,*,,,,,1144.788905,1144.788905,0.000000,"20240418"
01,FI_SECURITY,1I,EWK,*,,,,,310.628175,310.628175,0.000000,"20240418"
01,FI_SECURITY,1I,EWL,*,,,,,773.233110,773.233110,0.000000,"20240418"
01,FI_SECURITY,1I,EWM,*,,,,,370.357780,370.357780,0.000000,"20240418"
01,FI_SECURITY,1I,EWN,*,,,,,807.975545,807.975545,0.000000,"20240418"
01,FI_SECURITY,1I,EWO,*,,,,,369.193994,369.193994,0.000000,"20240418"
01,FI_SECURITY,1I,EWP,*,,,,,529.864920,529.864920,0.000000,"20240418"
01,FI_SECURITY,1I,EWP,US,,,,,529.864920,529.864920,0.000000,"20240418"
01,FI_SECURITY,1I,EWQ,*,,,,,681.328245,681.328245,0.000000,"20240418"
01,FI_SECURITY,1I,EWQ,US,,,,,681.328245,681.328245,0.000000,"20240418"
01,FI_SECURITY,1I,EWRD,N,,,,,281.136469,281.136469,0.000000,"20240418"
01,FI_SECURITY,1I,EWSP,N,,,,,96.642159,96.642159,0.000000,"20240418"
01,FI_SECURITY,1I,EWS,*,,,,,309.943595,309.943595,0.000000,"20240418"
01,FI_SECURITY,1I,EWT,*,,,,,799.076005,799.076005,0.000000,"20240418"
01,FI_SECURITY,1I,EWT,US,,,,,799.076005,799.076005,0.000000,"20240418"
01,FI_SECURITY,1I,EWUS,*,,,,,574.191475,574.191475,0.000000,"20240418"
01,FI_SECURITY,1I,EWU,*,,,,,570.426285,570.426285,0.000000,"20240418"
01,FI_SECURITY,1I,EWU,US,,,,,570.426285,570.426285,0.000000,"20240418"
01,FI_SECURITY,1I,EWW,*,,,,,1111.073340,1111.073340,0.000000,"20240418"
01,FI_SECURITY,1I,EWY,*,,,,,1057.676100,1057.676100,0.000000,"20240418"
01,FI_SECURITY,1I,EWZS,*,,,,,219.065600,219.065600,0.000000,"20240418"
01,FI_SECURITY,1I,EWZ,*,,,,,515.317595,515.317595,0.000000,"20240418"
01,FI_SECURITY,1I,EWZ,US,,,,,515.317595,515.317595,0.000000,"20240418"
01,FI_SECURITY,1I,EXCH,N,,,,,85.543405,85.543405,0.000000,"20240418"
01,FI_SECURITY,1I,EXHB,N,,,,,1420.171905,1420.171905,0.000000,"20240418"
01,FI_SECURITY,1I,EXI,*,,,,,2287.010635,2287.010635,0.000000,"20240418"
01,FI_SECURITY,1I,EXS1,N,,,,,2700.075420,2700.075420,0.000000,"20240418"
01,FI_SECURITY,1I,EXSA,N,,,,,899.448279,899.448279,0.000000,"20240418"
01,FI_SECURITY,1I,EXSG,N,,,,,293.361318,293.361318,0.000000,"20240418"
01,FI_SECURITY,1I,EXV1,N,,,,,348.011340,348.011340,0.000000,"20240418"
01,FI_SECURITY,1I,EXXU,N,,,,,564.079310,564.079310,0.000000,"20240418"
01,FI_SECURITY,1I,EZA,*,,,,,654.800770,654.800770,0.000000,"20240418"
01,FI_SECURITY,1I,EZM,*,,,,,968.167265,968.167265,0.000000,"20240418"
01,FI_SECURITY,1I,EZU,*,,,,,833.989585,833.989585,0.000000,"20240418"
01,FI_SECURITY,1I,EZU,US,,,,,833.989585,833.989585,0.000000,"20240418"
01,FI_SECURITY,1I,FAB,*,,,,,1325.689170,1325.689170,0.000000,"20240418"
01,FI_SECURITY,1I,FAN,*,,,,,255.678650,255.678650,0.000000,"20240418"
01,FI_SECURITY,1I,FAS,*,,,,,1611.159030,1611.159030,0.000000,"20240418"
01,FI_SECURITY,1I,FAZ,*,,,,,199.555070,199.555070,0.000000,"20240418"
01,FI_SECURITY,1I,FBTU,N,,,,,299.298376,299.298376,0.000000,"20240418"
01,FI_SECURITY,1I,FBT,*,,,,,2422.044040,2422.044040,0.000000,"20240418"
01,FI_SECURITY,1I,FBZ,*,,,,,190.101020,190.101020,0.000000,"20240418"
01,FI_SECURITY,1I,FCAN,*,,,,,354.441295,354.441295,0.000000,"20240418"
01,FI_SECURITY,1I,FCG,*,,,,,461.749210,461.749210,0.000000,"20240418"
01,FI_SECURITY,1I,FCOM,US,,,,,835.872180,835.872180,0.000000,"20240418"
01,FI_SECURITY,1I,FCTR,*,,,,,505.832739,505.832739,0.000000,"20240418"
01,FI_SECURITY,1I,FDD,*,,,,,199.555070,199.555070,0.000000,"20240418"
01,FI_SECURITY,1I,FDIU,N,,,,,245.849793,245.849793,0.000000,"20240418"
01,FI_SECURITY,1I,FDLO,US,,,,,919.325905,919.325905,0.000000,"20240418"
01,FI_SECURITY,1I,FDL,*,,,,,626.732990,626.732990,0.000000,"20240418"
01,FI_SECURITY,1I,FDM,*,,,,,997.857500,997.857500,0.000000,"20240418"
01,FI_SECURITY,1I,FDNI,*,,,,,376.123655,376.123655,0.000000,"20240418"
01,FI_SECURITY,1I,FDNU,N,,,,,471.846765,471.846765,0.000000,"20240418"
01,FI_SECURITY,1I,FDN,*,,,,,3367.962455,3367.962455,0.000000,"20240418"
01,FI_SECURITY,1I,FDT,*,,,,,923.327275,923.327275,0.000000,"20240418"
01,FI_SECURITY,1I,FEMS,*,,,,,652.062450,652.062450,0.000000,"20240418"
01,FI_SECURITY,1I,FEMU,N,,,,,564.692927,564.692927,0.000000,"20240418"
01,FI_SECURITY,1I,FEM,*,,,,,392.264340,392.264340,0.000000,"20240418"
01,FI_SECURITY,1I,FEP,*,,,,,621.256350,621.256350,0.000000,"20240418"
01,FI_SECURITY,1I,FEUZ,*,,,,,703.748240,703.748240,0.000000,"20240418"
01,FI_SECURITY,1I,FEXU,N,,,,,1314.479173,1314.479173,0.000000,"20240418"
01,FI_SECURITY,1I,FEX,*,,,,,1603.519117,1603.519117,0.000000,"20240418"
01,FI_SECURITY,1I,FEZ,*,,,,,858.805610,858.805610,0.000000,"20240418"
01,FI_SECURITY,1I,FEZ,US,,,,,858.805610,858.805610,0.000000,"20240418"
01,FI_SECURITY,1I,FGD,*,,,,,373.096100,373.096100,0.000000,"20240418"
01,FI_SECURITY,1I,FGM,*,,,,,657.123208,657.123208,0.000000,"20240418"
01,FI_SECURITY,1I,FIBR,*,,,,,1445.747387,1445.747387,0.000000,"20240418"
01,FI_SECURITY,1I,FID,*,,,,,261.509560,261.509560,0.000000,"20240418"
01,FI_SECURITY,1I,FINW,N,,,,,4701.438723,4701.438723,0.000000,"20240418"
01,FI_SECURITY,1I,FINXU,N,,,,,135.307237,135.307237,0.000000,"20240418"
01,FI_SECURITY,1I,FINX,*,,,,,430.429675,430.429675,0.000000,"20240418"
01,FI_SECURITY,1I,FIVA,*,,,,,419.969293,419.969293,0.000000,"20240418"
01,FI_SECURITY,1I,FIVG,*,,,,,619.272779,619.272779,0.000000,"20240418"
01,FI_SECURITY,1I,FIW,*,,,,,1665.411995,1665.411995,0.000000,"20240418"
01,FI_SECURITY,1I,FJP,*,,,,,895.944075,895.944075,0.000000,"20240418"
01,FI_SECURITY,1I,FKU,*,,,,,614.068260,614.068260,0.000000,"20240418"
01,FI_SECURITY,1I,FLAU,US,,,,,467.586966,467.586966,0.000000,"20240418"
01,FI_SECURITY,1I,FLAX,*,,,,,362.827400,362.827400,0.000000,"20240418"
01,FI_SECURITY,1I,FLBR,*,,,,,311.768001,311.768001,0.000000,"20240418"
01,FI_SECURITY,1I,FLCA,*,,,,,571.282010,571.282010,0.000000,"20240418"
01,FI_SECURITY,1I,FLCH,*,,,,,268.124314,268.124314,0.000000,"20240418"
01,FI_SECURITY,1I,FLEE,*,,,,,487.823151,487.823151,0.000000,"20240418"
01,FI_SECURITY,1I,FLEQ,N,,,,,614.994914,614.994914,0.000000,"20240418"
01,FI_SECURITY,1I,FLEU,*,,,,,425.810471,425.810471,0.000000,"20240418"
01,FI_SECURITY,1I,FLGB,US,,,,,435.392880,435.392880,0.000000,"20240418"
01,FI_SECURITY,1I,FLGR,*,,,,,404.073345,404.073345,0.000000,"20240418"
01,FI_SECURITY,1I,FLIN,*,,,,,626.390700,626.390700,0.000000,"20240418"
01,FI_SECURITY,1I,FLJH,*,,,,,519.767365,519.767365,0.000000,"20240418"
01,FI_SECURITY,1I,FLJP,*,,,,,499.229965,499.229965,0.000000,"20240418"
01,FI_SECURITY,1I,FLJP,US,,,,,499.229965,499.229965,0.000000,"20240418"
01,FI_SECURITY,1I,FLKR,*,,,,,368.189373,368.189373,0.000000,"20240418"
01,FI_SECURITY,1I,FLMX,*,,,,,546.231516,546.231516,0.000000,"20240418"
01,FI_SECURITY,1I,FLN,*,,,,,328.084965,328.084965,0.000000,"20240418"
01,FI_SECURITY,1I,FLOA,N,,,,,100.735947,100.735947,0.000000,"20240418"
01,FI_SECURITY,1I,FLOT,*,,,,,873.181790,873.181790,0.000000,"20240418"
01,FI_SECURITY,1I,FLQL,*,,,,,864.624540,864.624540,0.000000,"20240418"
01,FI_SECURITY,1I,FLRN,*,,,,,527.126600,527.126600,0.000000,"20240418"
01,FI_SECURITY,1I,FLTR,*,,,,,435.221735,435.221735,0.000000,"20240418"
01,FI_SECURITY,1I,FLTW,*,,,,,716.341089,716.341089,0.000000,"20240418"
01,FI_SECURITY,1I,FLXB,N,,,,,422.171929,422.171929,0.000000,"20240418"
01,FI_SECURITY,1I,FLXC,N,,,,,346.568625,346.568625,0.000000,"20240418"
01,FI_SECURITY,1I,FLXE,N,,,,,444.549138,444.549138,0.000000,"20240418"
01,FI_SECURITY,1I,FLXI,N,,,,,716.412970,716.412970,0.000000,"20240418"
01,FI_SECURITY,1I,FLXK,IE,,,,,562.596401,562.596401,0.000000,"20240418"
01,FI_SECURITY,1I,FLXK,N,,,,,562.596401,562.596401,0.000000,"20240418"
01,FI_SECURITY,1I,FLXU,N,,,,,915.283460,915.283460,0.000000,"20240418"
01,FI_SECURITY,1I,FMQQ,N,,,,,63.922657,63.922657,0.000000,"20240418"
01,FI_SECURITY,1I,FM,*,,,,,465.172110,465.172110,0.000000,"20240418"
01,FI_SECURITY,1I,FNCL,N,,,,,1459.884254,1459.884254,0.000000,"20240418"
01,FI_SECURITY,1I,FNX,*,,,,,1793.086165,1793.086165,0.000000,"20240418"
01,FI_SECURITY,1I,FNY,*,,,,,1194.934390,1194.934390,0.000000,"20240418"
01,FI_SECURITY,1I,FPA,*,,,,,445.148145,445.148145,0.000000,"20240418"
01,FI_SECURITY,1I,FPXI,*,,,,,755.776320,755.776320,0.000000,"20240418"
01,FI_SECURITY,1I,FPXU,N,,,,,630.327035,630.327035,0.000000,"20240418"
01,FI_SECURITY,1I,FPX,*,,,,,1661.627979,1661.627979,0.000000,"20240418"
01,FI_SECURITY,1I,FRMXNX,N,,,,,793.000000,793.000000,0.000000,"20240418"
01,FI_SECURITY,1I,FTA,*,,,,,1245.562504,1245.562504,0.000000,"20240418"
01,FI_SECURITY,1I,FTCSU,N,,,,,479.206000,479.206000,0.000000,"20240418"
01,FI_SECURITY,1I,FTCS,*,,,,,1395.687475,1395.687475,0.000000,"20240418"
01,FI_SECURITY,1I,FTC,*,,,,,1966.627195,1966.627195,0.000000,"20240418"
01,FI_SECURITY,1I,FTEU,N,,,,,725.226937,725.226937,0.000000,"20240418"
01,FI_SECURITY,1I,FTRE,N,,,,,312.955747,312.955747,0.000000,"20240418"
01,FI_SECURITY,1I,FTRI,*,,,,,227.650233,227.650233,0.000000,"20240418"
01,FI_SECURITY,1I,FTXO,*,,,,,429.791304,429.791304,0.000000,"20240418"
01,FI_SECURITY,1I,FUSA,N,,,,,191.981904,191.981904,0.000000,"20240418"
01,FI_SECURITY,1I,FVDU,N,,,,,404.287276,404.287276,0.000000,"20240418"
01,FI_SECURITY,1I,FVD,*,,,,,686.804885,686.804885,0.000000,"20240418"
01,FI_SECURITY,1I,FV,*,,,,,910.491400,910.491400,0.000000,"20240418"
01,FI_SECURITY,1I,FWRA,N,,,,,103.440038,103.440038,0.000000,"20240418"
01,FI_SECURITY,1I,FXAC,N,,,,,52.223561,52.223561,0.000000,"20240418"
01,FI_SECURITY,1I,FXA,*,,,,,1088.624250,1088.624250,0.000000,"20240418"
01,FI_SECURITY,1I,FXB,*,,,,,2047.936473,2047.936473,0.000000,"20240418"
01,FI_SECURITY,1I,FXC,*,,,,,1216.498660,1216.498660,0.000000,"20240418"
01,FI_SECURITY,1I,FXD,*,,,,,1003.080845,1003.080845,0.000000,"20240418"
01,FI_SECURITY,1I,FXE,*,,,,,1683.039930,1683.039930,0.000000,"20240418"
01,FI_SECURITY,1I,FXF,*,,,,,1669.348330,1669.348330,0.000000,"20240418"
01,FI_SECURITY,1I,FXG,*,,,,,1116.378835,1116.378835,0.000000,"20240418"
01,FI_SECURITY,1I,FXH,*,,,,,1738.662055,1738.662055,0.000000,"20240418"
01,FI_SECURITY,1I,FXI,*,,,,,412.117160,412.117160,0.000000,"20240418"
01,FI_SECURITY,1I,FXL,*,,,,,2149.920067,2149.920067,0.000000,"20240418"
01,FI_SECURITY,1I,FXN,*,,,,,313.366495,313.366495,0.000000,"20240418"
01,FI_SECURITY,1I,FXO,*,,,,,756.632045,756.632045,0.000000,"20240418"
01,FI_SECURITY,1I,FXR,*,,,,,1166.524320,1166.524320,0.000000,"20240418"
01,FI_SECURITY,1I,FXU,*,,,,,540.475910,540.475910,0.000000,"20240418"
01,FI_SECURITY,1I,FXY,*,,,,,1024.987405,1024.987405,0.000000,"20240418"
01,FI_SECURITY,1I,FXZ,*,,,,,1160.363100,1160.363100,0.000000,"20240418"
01,FI_SECURITY,1I,FYC,*,,,,,1042.615340,1042.615340,0.000000,"20240418"
01,FI_SECURITY,1I,FYLG,*,,,,,435.408283,435.408283,0.000000,"20240418"
01,FI_SECURITY,1I,FYX,*,,,,,1478.463466,1478.463466,0.000000,"20240418"
01,FI_SECURITY,1I,GAAA,N,,,,,74.148571,74.148571,0.000000,"20240418"
01,FI_SECURITY,1I,GAGU,N,,,,,874.722095,874.722095,0.000000,"20240418"
01,FI_SECURITY,1I,GBIL,*,,,,,1710.936565,1710.936565,0.000000,"20240418"
01,FI_SECURITY,1I,GCLE,N,,,,,300.701765,300.701765,0.000000,"20240418"
01,FI_SECURITY,1I,GDX1,N,,,,,634.263370,634.263370,0.000000,"20240418"
01,FI_SECURITY,1I,GDXJ1,N,,,,,625.706120,625.706120,0.000000,"20240418"
01,FI_SECURITY,1I,GDXJ,*,,,,,712.990070,712.990070,0.000000,"20240418"
01,FI_SECURITY,1I,GDX,*,,,,,577.614375,577.614375,0.000000,"20240418"
01,FI_SECURITY,1I,GEM,*,,,,,523.703700,523.703700,0.000000,"20240418"
01,FI_SECURITY,1I,GENDER,N,,,,,310.730862,310.730862,0.000000,"20240418"
01,FI_SECURITY,1I,GENY,*,,,,,673.797865,673.797865,0.000000,"20240418"
01,FI_SECURITY,1I,GFA1,N,,,,,1070.426402,1070.426402,0.000000,"20240418"
01,FI_SECURITY,1I,GGRA,N,,,,,630.327035,630.327035,0.000000,"20240418"
01,FI_SECURITY,1I,GHYB,*,,,,,738.319530,738.319530,0.000000,"20240418"
01,FI_SECURITY,1I,GIGB,*,,,,,760.226090,760.226090,0.000000,"20240418"
01,FI_SECURITY,1I,GINN,*,,,,,895.430640,895.430640,0.000000,"20240418"
01,FI_SECURITY,1I,GLAD,N,,,,,492.683669,492.683669,0.000000,"20240418"
01,FI_SECURITY,1I,GLAG,N,,,,,422.728150,422.728150,0.000000,"20240418"
01,FI_SECURITY,1I,GLDM,*,,,,,807.633255,807.633255,0.000000,"20240418"
01,FI_SECURITY,1I,GLD,*,,,,,3771.008930,3771.008930,0.000000,"20240418"
01,FI_SECURITY,1I,GLIN,*,,,,,795.310815,795.310815,0.000000,"20240418"
01,FI_SECURITY,1I,GLOF,*,,,,,679.195778,679.195778,0.000000,"20240418"
01,FI_SECURITY,1I,GLTR,*,,,,,1773.575635,1773.575635,0.000000,"20240418"
01,FI_SECURITY,1I,GLUG,N,,,,,289.714256,289.714256,0.000000,"20240418"
01,FI_SECURITY,1I,GMF,*,,,,,1742.336538,1742.336538,0.000000,"20240418"
01,FI_SECURITY,1I,GNOMU,N,,,,,118.586371,118.586371,0.000000,"20240418"
01,FI_SECURITY,1I,GNOM,*,,,,,167.388367,167.388367,0.000000,"20240418"
01,FI_SECURITY,1I,GNR,*,,,,,988.362375,988.362375,0.000000,"20240418"
01,FI_SECURITY,1I,GOAI,N,,,,,1660.577352,1660.577352,0.000000,"20240418"
01,FI_SECURITY,1I,GOAT,*,,,,,589.098204,589.098204,0.000000,"20240418"
01,FI_SECURITY,1I,GOAU,*,,,,,325.860080,325.860080,0.000000,"20240418"
01,FI_SECURITY,1I,GOEX,*,,,,,471.803979,471.803979,0.000000,"20240418"
01,FI_SECURITY,1I,GOVT,*,,,,,379.514038,379.514038,0.000000,"20240418"
01,FI_SECURITY,1I,GPAL,*,,,,,677.121501,677.121501,0.000000,"20240418"
01,FI_SECURITY,1I,GRDU,N,,,,,649.024626,649.024626,0.000000,"20240418"
01,FI_SECURITY,1I,GREK,*,,,,,658.737105,658.737105,0.000000,"20240418"
01,FI_SECURITY,1I,GRID,*,,,,,1890.981105,1890.981105,0.000000,"20240418"
01,FI_SECURITY,1I,GRNB,*,,,,,397.742691,397.742691,0.000000,"20240418"
01,FI_SECURITY,1I,GRNR,*,,,,,390.724035,390.724035,0.000000,"20240418"
01,FI_SECURITY,1I,GSEM,N,,,,,445.875511,445.875511,0.000000,"20240418"
01,FI_SECURITY,1I,GSG,*,,,,,381.482205,381.482205,0.000000,"20240418"
01,FI_SECURITY,1I,GSIE,*,,,,,560.157585,560.157585,0.000000,"20240418"
01,FI_SECURITY,1I,GSLC1,N,,,,,1193.821947,1193.821947,0.000000,"20240418"
01,FI_SECURITY,1I,GSLC,*,,,,,1691.597180,1691.597180,0.000000,"20240418"
01,FI_SECURITY,1I,GUSH,*,,,,,669.348095,669.348095,0.000000,"20240418"
01,FI_SECURITY,1I,GVI,*,,,,,1749.957625,1749.957625,0.000000,"20240418"
01,FI_SECURITY,1I,GXC,*,,,,,1121.342040,1121.342040,0.000000,"20240418"
01,FI_SECURITY,1I,GXG,*,,,,,422.557005,422.557005,0.000000,"20240418"
01,FI_SECURITY,1I,GXTG,*,,,,,384.220525,384.220525,0.000000,"20240418"
01,FI_SECURITY,1I,H50A,N,,,,,1058.688891,1058.688891,0.000000,"20240418"
01,FI_SECURITY,1I,HACK,*,,,,,1035.084960,1035.084960,0.000000,"20240418"
01,FI_SECURITY,1I,HAIL,*,,,,,457.297729,457.297729,0.000000,"20240418"
01,FI_SECURITY,1I,HAPY,*,,,,,360.148981,360.148981,0.000000,"20240418"
01,FI_SECURITY,1I,HBDV,N,,,,,615.437420,615.437420,0.000000,"20240418"
01,FI_SECURITY,1I,HDROU,N,,,,,108.180754,108.180754,0.000000,"20240418"
01,FI_SECURITY,1I,HDRO,*,,,,,82.442258,82.442258,0.000000,"20240418"
01,FI_SECURITY,1I,HDV,*,,,,,1825.774860,1825.774860,0.000000,"20240418"
01,FI_SECURITY,1I,HEAL,N,,,,,121.598523,121.598523,0.000000,"20240418"
01,FI_SECURITY,1I,HEDF,N,,,,,466.711188,466.711188,0.000000,"20240418"
01,FI_SECURITY,1I,HEDJ,*,,,,,798.049135,798.049135,0.000000,"20240418"
01,FI_SECURITY,1I,HEDK,N,,,,,569.484987,569.484987,0.000000,"20240418"
01,FI_SECURITY,1I,HEEM,*,,,,,430.771965,430.771965,0.000000,"20240418"
01,FI_SECURITY,1I,HEFA,*,,,,,578.897963,578.897963,0.000000,"20240418"
01,FI_SECURITY,1I,HERO,*,,,,,330.138705,330.138705,0.000000,"20240418"
01,FI_SECURITY,1I,HERU,N,,,,,158.137980,158.137980,0.000000,"20240418"
01,FI_SECURITY,1I,HEWG,*,,,,,583.604450,583.604450,0.000000,"20240418"
01,FI_SECURITY,1I,HEWJ,*,,,,,691.768090,691.768090,0.000000,"20240418"
01,FI_SECURITY,1I,HEZU,*,,,,,609.288180,609.288180,0.000000,"20240418"
01,FI_SECURITY,1I,HEZU,US,,,,,609.288180,609.288180,0.000000,"20240418"
01,FI_SECURITY,1I,HGER,*,,,,,391.237470,391.237470,0.000000,"20240418"
01,FI_SECURITY,1I,HIBB,*,,,,,1199.213015,1199.213015,0.000000,"20240418"
01,FI_SECURITY,1I,HLQD,N,,,,,109.472899,109.472899,0.000000,"20240418"
01,FI_SECURITY,1I,HLTH,N,,,,,3834.154460,3834.154460,0.000000,"20240418"
01,FI_SECURITY,1I,HMCD,N,,,,,92.696411,92.696411,0.000000,"20240418"
01,FI_SECURITY,1I,HRENW,*,,,,,222.402927,222.402927,0.000000,"20240418"
01,FI_SECURITY,1I,HSEM,N,,,,,229.522559,229.522559,0.000000,"20240418"
01,FI_SECURITY,1I,HSEP,N,,,,,274.377935,274.377935,0.000000,"20240418"
01,FI_SECURITY,1I,HSJD,N,,,,,287.728974,287.728974,0.000000,"20240418"
01,FI_SECURITY,1I,HSTE,N,,,,,79.535360,79.535360,0.000000,"20240418"
01,FI_SECURITY,1I,HSUD,N,,,,,451.651655,451.651655,0.000000,"20240418"
01,FI_SECURITY,1I,HSUK,N,,,,,362.112467,362.112467,0.000000,"20240418"
01,FI_SECURITY,1I,HSWD,N,,,,,370.871215,370.871215,0.000000,"20240418"
01,FI_SECURITY,1I,HSXD,N,,,,,258.600095,258.600095,0.000000,"20240418"
01,FI_SECURITY,1I,HTWO,N,,,,,76.292162,76.292162,0.000000,"20240418"
01,FI_SECURITY,1I,HUKX,N,,,,,1668.914273,1668.914273,0.000000,"20240418"
01,FI_SECURITY,1I,HXTU,N,,,,,687.831755,687.831755,0.000000,"20240418"
01,FI_SECURITY,1I,HYDB,*,,,,,781.448070,781.448070,0.000000,"20240418"
01,FI_SECURITY,1I,HYDR,*,,,,,87.797385,87.797385,0.000000,"20240418"
01,FI_SECURITY,1I,HYEM1,N,,,,,1930.515600,1930.515600,0.000000,"20240418"
01,FI_SECURITY,1I,HYEM,*,,,,,319.185425,319.185425,0.000000,"20240418"
01,FI_SECURITY,1I,HYGN,N,,,,,87.634797,87.634797,0.000000,"20240418"
01,FI_SECURITY,1I,HYGU,N,,,,,108.146525,108.146525,0.000000,"20240418"
01,FI_SECURITY,1I,HYGW,*,,,,,562.125752,562.125752,0.000000,"20240418"
01,FI_SECURITY,1I,HYG,*,,,,,1297.963680,1297.963680,0.000000,"20240418"
01,FI_SECURITY,1I,HYLA,N,,,,,96.619910,96.619910,0.000000,"20240418"
01,FI_SECURITY,1I,HYLB,*,,,,,596.269180,596.269180,0.000000,"20240418"
01,FI_SECURITY,1I,HYLD,N,,,,,1419.134340,1419.134340,0.000000,"20240418"
01,FI_SECURITY,1I,HYLG,*,,,,,420.172955,420.172955,0.000000,"20240418"
01,FI_SECURITY,1I,HYS,*,,,,,1568.543925,1568.543925,0.000000,"20240418"
01,FI_SECURITY,1I,HYUP,*,,,,,684.694667,684.694667,0.000000,"20240418"
01,FI_SECURITY,1I,HYZD,*,,,,,373.951825,373.951825,0.000000,"20240418"
01,FI_SECURITY,1I,I37MX,N,,,,,5507.500000,5507.500000,0.000000,"20240418"
01,FI_SECURITY,1I,I500,N,,,,,140.905390,140.905390,0.000000,"20240418"
01,FI_SECURITY,1I,IAEA,N,,,,,149.285643,149.285643,0.000000,"20240418"
01,FI_SECURITY,1I,IAI,*,,,,,1891.323395,1891.323395,0.000000,"20240418"
01,FI_SECURITY,1I,IAK,*,,,,,1893.548280,1893.548280,0.000000,"20240418"
01,FI_SECURITY,1I,IAT,*,,,,,680.130230,680.130230,0.000000,"20240418"
01,FI_SECURITY,1I,IAUF,*,,,,,1070.078978,1070.078978,0.000000,"20240418"
01,FI_SECURITY,1I,IAUP,N,,,,,259.455820,259.455820,0.000000,"20240418"
01,FI_SECURITY,1I,IAUS,N,,,,,805.665088,805.665088,0.000000,"20240418"
01,FI_SECURITY,1I,IAU,*,,,,,770.152500,770.152500,0.000000,"20240418"
01,FI_SECURITY,1I,IB01,N,,,,,1880.541260,1880.541260,0.000000,"20240418"
01,FI_SECURITY,1I,IB1MXX,N,,,,,7666.000000,7666.000000,0.000000,"20240418"
01,FI_SECURITY,1I,IBB,*,,,,,2133.151280,2133.151280,0.000000,"20240418"
01,FI_SECURITY,1I,IBC0,N,,,,,163.112099,163.112099,0.000000,"20240418"
01,FI_SECURITY,1I,IBCIL,N,,,,,4118.061324,4118.061324,0.000000,"20240418"
01,FI_SECURITY,1I,IBCX,N,,,,,2227.512126,2227.512126,0.000000,"20240418"
01,FI_SECURITY,1I,IBDO,*,,,,,433.510285,433.510285,0.000000,"20240418"
01,FI_SECURITY,1I,IBDP,*,,,,,428.547080,428.547080,0.000000,"20240418"
01,FI_SECURITY,1I,IBDQ,*,,,,,423.070440,423.070440,0.000000,"20240418"
01,FI_SECURITY,1I,IBDR,*,,,,,404.757925,404.757925,0.000000,"20240418"
01,FI_SECURITY,1I,IBDS,*,,,,,402.361895,402.361895,0.000000,"20240418"
01,FI_SECURITY,1I,IBGE,N,,,,,1803.997226,1803.997226,0.000000,"20240418"
01,FI_SECURITY,1I,IBGMX,N,,,,,7327.500000,7327.500000,0.000000,"20240418"
01,FI_SECURITY,1I,IBGS,IE,,,,,2546.508858,2546.508858,0.000000,"20240418"
01,FI_SECURITY,1I,IBGS,N,,,,,2636.225978,2636.225978,0.000000,"20240418"
01,FI_SECURITY,1I,IBHD,*,,,,,396.885255,396.885255,0.000000,"20240418"
01,FI_SECURITY,1I,IBHE,*,,,,,397.740980,397.740980,0.000000,"20240418"
01,FI_SECURITY,1I,IBLC,*,,,,,429.592776,429.592776,0.000000,"20240418"
01,FI_SECURITY,1I,IBRN,*,,,,,391.470227,391.470227,0.000000,"20240418"
01,FI_SECURITY,1I,IBTA,N,,,,,92.298498,92.298498,0.000000,"20240418"
01,FI_SECURITY,1I,IBTMXX,N,,,,,7258.500000,7258.500000,0.000000,"20240418"
01,FI_SECURITY,1I,IBTS,N,,,,,2150.436925,2150.436925,0.000000,"20240418"
01,FI_SECURITY,1I,IBUY,N,,,,,30.290954,30.290954,0.000000,"20240418"
01,FI_SECURITY,1I,ICF,*,,,,,901.934150,901.934150,0.000000,"20240418"
01,FI_SECURITY,1I,ICHN,N,,,,,65.844616,65.844616,0.000000,"20240418"
01,FI_SECURITY,1I,ICLN,*,,,,,224.199950,224.199950,0.000000,"20240418"
01,FI_SECURITY,1I,ICOM,N,,,,,117.833332,117.833332,0.000000,"20240418"
01,FI_SECURITY,1I,ICOP,*,,,,,524.559425,524.559425,0.000000,"20240418"
01,FI_SECURITY,1I,ID25MX,N,,,,,7347.000000,7347.000000,0.000000,"20240418"
01,FI_SECURITY,1I,ID25,N,,,,,1773.404490,1773.404490,0.000000,"20240418"
01,FI_SECURITY,1I,ID26MX,N,,,,,7551.500000,7551.500000,0.000000,"20240418"
01,FI_SECURITY,1I,ID27MX,N,,,,,7339.500000,7339.500000,0.000000,"20240418"
01,FI_SECURITY,1I,ID27,N,,,,,1770.495025,1770.495025,0.000000,"20240418"
01,FI_SECURITY,1I,ID28MX,N,,,,,7543.000000,7543.000000,0.000000,"20240418"
01,FI_SECURITY,1I,IDAP,IE,,,,,380.626480,380.626480,0.000000,"20240418"
01,FI_SECURITY,1I,IDAT,*,,,,,472.498827,472.498827,0.000000,"20240418"
01,FI_SECURITY,1I,IDEV,*,,,,,1096.868305,1096.868305,0.000000,"20240418"
01,FI_SECURITY,1I,IDFX,N,,,,,1193.907520,1193.907520,0.000000,"20240418"
01,FI_SECURITY,1I,IDGT,*,,,,,1138.246032,1138.246032,0.000000,"20240418"
01,FI_SECURITY,1I,IDIN,N,,,,,505.647903,505.647903,0.000000,"20240418"
01,FI_SECURITY,1I,IDIV,*,,,,,119.116920,119.116920,0.000000,"20240418"
01,FI_SECURITY,1I,IDNA,*,,,,,373.780680,373.780680,0.000000,"20240418"
01,FI_SECURITY,1I,IDP6,N,,,,,1432.483650,1432.483650,0.000000,"20240418"
01,FI_SECURITY,1I,IDPE,N,,,,,535.255987,535.255987,0.000000,"20240418"
01,FI_SECURITY,1I,IDRV,*,,,,,498.031950,498.031950,0.000000,"20240418"
01,FI_SECURITY,1I,IDSE,N,,,,,2116.379070,2116.379070,0.000000,"20240418"
01,FI_SECURITY,1I,IDTK,N,,,,,360.987591,360.987591,0.000000,"20240418"
01,FI_SECURITY,1I,IDTL,N,,,,,56.717453,56.717453,0.000000,"20240418"
01,FI_SECURITY,1I,IDTM,N,,,,,2886.531570,2886.531570,0.000000,"20240418"
01,FI_SECURITY,1I,IDTP,N,,,,,3941.298205,3941.298205,0.000000,"20240418"
01,FI_SECURITY,1I,IDTW,N,,,,,1354.783820,1354.783820,0.000000,"20240418"
01,FI_SECURITY,1I,IDTXX,N,,,,,4949.000000,4949.000000,0.000000,"20240418"
01,FI_SECURITY,1I,IDUP,N,,,,,443.950130,443.950130,0.000000,"20240418"
01,FI_SECURITY,1I,IDU,*,,,,,1415.711440,1415.711440,0.000000,"20240418"
01,FI_SECURITY,1I,IDVY,N,,,,,328.337332,328.337332,0.000000,"20240418"
01,FI_SECURITY,1I,IDV,*,,,,,466.027835,466.027835,0.000000,"20240418"
01,FI_SECURITY,1I,IDWP,N,,,,,362.827400,362.827400,0.000000,"20240418"
01,FI_SECURITY,1I,IDX,*,,,,,269.324041,269.324041,0.000000,"20240418"
01,FI_SECURITY,1I,IE1A,N,,,,,92.387684,92.387684,0.000000,"20240418"
01,FI_SECURITY,1I,IEDL,IE,,,,,103.698417,103.698417,0.000000,"20240418"
01,FI_SECURITY,1I,IEDY,N,,,,,250.941356,250.941356,0.000000,"20240418"
01,FI_SECURITY,1I,IEEM,IE,,,,,677.049620,677.049620,0.000000,"20240418"
01,FI_SECURITY,1I,IEFA,*,,,,,1211.193165,1211.193165,0.000000,"20240418"
01,FI_SECURITY,1I,IEF,*,,,,,1568.030490,1568.030490,0.000000,"20240418"
01,FI_SECURITY,1I,IEGMX,N,,,,,7585.500000,7585.500000,0.000000,"20240418"
01,FI_SECURITY,1I,IEI,*,,,,,1943.522620,1943.522620,0.000000,"20240418"
01,FI_SECURITY,1I,IEMA,N,,,,,619.031465,619.031465,0.000000,"20240418"
01,FI_SECURITY,1I,IEMB,N,,,,,1457.813110,1457.813110,0.000000,"20240418"
01,FI_SECURITY,1I,IEMG,*,,,,,860.345915,860.345915,0.000000,"20240418"
01,FI_SECURITY,1I,IEML,N,,,,,735.238920,735.238920,0.000000,"20240418"
01,FI_SECURITY,1I,IEO,*,,,,,1806.777765,1806.777765,0.000000,"20240418"
01,FI_SECURITY,1I,IEUR,*,,,,,949.854750,949.854750,0.000000,"20240418"
01,FI_SECURITY,1I,IEUS,*,,,,,928.290480,928.290480,0.000000,"20240418"
01,FI_SECURITY,1I,IEUX,N,,,,,795.522154,795.522154,0.000000,"20240418"
01,FI_SECURITY,1I,IEVL,N,,,,,151.344128,151.344128,0.000000,"20240418"
01,FI_SECURITY,1I,IEV,*,,,,,913.743155,913.743155,0.000000,"20240418"
01,FI_SECURITY,1I,IEZ,*,,,,,387.968600,387.968600,0.000000,"20240418"
01,FI_SECURITY,1I,IFFI,N,,,,,92.259135,92.259135,0.000000,"20240418"
01,FI_SECURITY,1I,IFGL,*,,,,,340.578550,340.578550,0.000000,"20240418"
01,FI_SECURITY,1I,IFRA,*,,,,,708.026865,708.026865,0.000000,"20240418"
01,FI_SECURITY,1I,IFSU,N,,,,,192.538125,192.538125,0.000000,"20240418"
01,FI_SECURITY,1I,IFSW,N,,,,,173.284312,173.284312,0.000000,"20240418"
01,FI_SECURITY,1I,IFV,*,,,,,326.031225,326.031225,0.000000,"20240418"
01,FI_SECURITY,1I,IGAA,N,,,,,90.381674,90.381674,0.000000,"20240418"
01,FI_SECURITY,1I,IGAE,N,,,,,73.529026,73.529026,0.000000,"20240418"
01,FI_SECURITY,1I,IGEA,N,,,,,1409.550220,1409.550220,0.000000,"20240418"
01,FI_SECURITY,1I,IGEB,*,,,,,743.796170,743.796170,0.000000,"20240418"
01,FI_SECURITY,1I,IGF,*,,,,,787.609290,787.609290,0.000000,"20240418"
01,FI_SECURITY,1I,IGIB,*,,,,,857.949885,857.949885,0.000000,"20240418"
01,FI_SECURITY,1I,IGIL,N,,,,,2575.903395,2575.903395,0.000000,"20240418"
01,FI_SECURITY,1I,IGLA,N,,,,,75.192556,75.192556,0.000000,"20240418"
01,FI_SECURITY,1I,IGLB,*,,,,,836.727905,836.727905,0.000000,"20240418"
01,FI_SECURITY,1I,IGLMX,N,,,,,6970.500000,6970.500000,0.000000,"20240418"
01,FI_SECURITY,1I,IGLN,N,,,,,793.385434,793.385434,0.000000,"20240418"
01,FI_SECURITY,1I,IGLO,N,,,,,1507.274015,1507.274015,0.000000,"20240418"
01,FI_SECURITY,1I,IGLS,N,,,,,2681.628737,2681.628737,0.000000,"20240418"
01,FI_SECURITY,1I,IGLT,N,,,,,216.569350,216.569350,0.000000,"20240418"
01,FI_SECURITY,1I,IGOV,*,,,,,658.052525,658.052525,0.000000,"20240418"
01,FI_SECURITY,1I,IGPT,*,,,,,723.965599,723.965599,0.000000,"20240418"
01,FI_SECURITY,1I,IGSB,*,,,,,867.362860,867.362860,0.000000,"20240418"
01,FI_SECURITY,1I,IGSU,N,,,,,1155.656613,1155.656613,0.000000,"20240418"
01,FI_SECURITY,1I,IGV,*,,,,,1360.602750,1360.602750,0.000000,"20240418"
01,FI_SECURITY,1I,IGV,US,,,,,1360.602750,1360.602750,0.000000,"20240418"
01,FI_SECURITY,1I,IH20X,N,,,,,394.232507,394.232507,0.000000,"20240418"
01,FI_SECURITY,1I,IH2O,N,,,,,1085.915025,1085.915025,0.000000,"20240418"
01,FI_SECURITY,1I,IHAK,*,,,,,742.427010,742.427010,0.000000,"20240418"
01,FI_SECURITY,1I,IHDG,*,,,,,754.578305,754.578305,0.000000,"20240418"
01,FI_SECURITY,1I,IHE,*,,,,,1079.924950,1079.924950,0.000000,"20240418"
01,FI_SECURITY,1I,IHF,*,,,,,882.166902,882.166902,0.000000,"20240418"
01,FI_SECURITY,1I,IHI,*,,,,,933.253685,933.253685,0.000000,"20240418"
01,FI_SECURITY,1I,IHYA,N,,,,,107.136770,107.136770,0.000000,"20240418"
01,FI_SECURITY,1I,IHYG,N,,,,,1661.542836,1661.542836,0.000000,"20240418"
01,FI_SECURITY,1I,IHYMXX,N,,,,,777.800000,777.800000,0.000000,"20240418"
01,FI_SECURITY,1I,IHYU,N,,,,,1580.181785,1580.181785,0.000000,"20240418"
01,FI_SECURITY,1I,IJH,*,,,,,965.771235,965.771235,0.000000,"20240418"
01,FI_SECURITY,1I,IJJ,*,,,,,1873.353170,1873.353170,0.000000,"20240418"
01,FI_SECURITY,1I,IJJ,USD,,,,,1873.353170,1873.353170,0.000000,"20240418"
01,FI_SECURITY,1I,IJK,*,,,,,1455.245935,1455.245935,0.000000,"20240418"
01,FI_SECURITY,1I,IJK,USD,,,,,1455.245935,1455.245935,0.000000,"20240418"
01,FI_SECURITY,1I,IJPAU,IND,,,,,1151.300127,1151.300127,0.000000,"20240418"
01,FI_SECURITY,1I,IJPAX,N,,,,,1242.800000,1242.800000,0.000000,"20240418"
01,FI_SECURITY,1I,IJPA,N,,,,,908.608805,908.608805,0.000000,"20240418"
01,FI_SECURITY,1I,IJPD,N,,,,,1222.317590,1222.317590,0.000000,"20240418"
01,FI_SECURITY,1I,IJR,*,,,,,1751.497930,1751.497930,0.000000,"20240418"
01,FI_SECURITY,1I,IJS,*,,,,,1617.491395,1617.491395,0.000000,"20240418"
01,FI_SECURITY,1I,IJT,*,,,,,2080.609765,2080.609765,0.000000,"20240418"
01,FI_SECURITY,1I,ILF,*,,,,,457.812875,457.812875,0.000000,"20240418"
01,FI_SECURITY,1I,ILIT,*,,,,,219.579035,219.579035,0.000000,"20240418"
01,FI_SECURITY,1I,ILTB,*,,,,,829.031514,829.031514,0.000000,"20240418"
01,FI_SECURITY,1I,IMBA,N,,,,,83.441745,83.441745,0.000000,"20240418"
01,FI_SECURITY,1I,IMBS,N,,,,,67.936008,67.936008,0.000000,"20240418"
01,FI_SECURITY,1I,IMEAX,N,,,,,991.750000,991.750000,0.000000,"20240418"
01,FI_SECURITY,1I,IMEU,N,,,,,569.944547,569.944547,0.000000,"20240418"
01,FI_SECURITY,1I,IMMXX,N,,,,,5266.000000,5266.000000,0.000000,"20240418"
01,FI_SECURITY,1I,IMVU,N,,,,,1024.559542,1024.559542,0.000000,"20240418"
01,FI_SECURITY,1I,INDA,*,,,,,874.037515,874.037515,0.000000,"20240418"
01,FI_SECURITY,1I,INDY,*,,,,,846.140880,846.140880,0.000000,"20240418"
01,FI_SECURITY,1I,INFU,LU,,,,,2189.543558,2189.543558,0.000000,"20240418"
01,FI_SECURITY,1I,INQQ,N,,,,,151.386310,151.386310,0.000000,"20240418"
01,FI_SECURITY,1I,INRA,N,,,,,324.749349,324.749349,0.000000,"20240418"
01,FI_SECURITY,1I,INRG,N,,,,,130.566520,130.566520,0.000000,"20240418"
01,FI_SECURITY,1I,INRU,N,,,,,528.174863,528.174863,0.000000,"20240418"
01,FI_SECURITY,1I,INTF,*,,,,,490.501570,490.501570,0.000000,"20240418"
01,FI_SECURITY,1I,INXG,N,,,,,281.295384,281.295384,0.000000,"20240418"
01,FI_SECURITY,1I,IOGP,N,,,,,488.276685,488.276685,0.000000,"20240418"
01,FI_SECURITY,1I,IOO,*,,,,,1477.665930,1477.665930,0.000000,"20240418"
01,FI_SECURITY,1I,IPAC,*,,,,,1024.131680,1024.131680,0.000000,"20240418"
01,FI_SECURITY,1I,IPAY,US,,,,,822.522870,822.522870,0.000000,"20240418"
01,FI_SECURITY,1I,IPO1,*,,,,,635.201245,635.201245,0.000000,"20240418"
01,FI_SECURITY,1I,IPOL,N,,,,,353.414425,353.414425,0.000000,"20240418"
01,FI_SECURITY,1I,IPOS,*,,,,,231.406866,231.406866,0.000000,"20240418"
01,FI_SECURITY,1I,IPRA,N,,,,,579.218004,579.218004,0.000000,"20240418"
01,FI_SECURITY,1I,IQCT,N,,,,,247.437083,247.437083,0.000000,"20240418"
01,FI_SECURITY,1I,IQDG,*,,,,,614.068260,614.068260,0.000000,"20240418"
01,FI_SECURITY,1I,IQLT,*,,,,,645.387795,645.387795,0.000000,"20240418"
01,FI_SECURITY,1I,IQQF,N,,,,,811.643910,811.643910,0.000000,"20240418"
01,FI_SECURITY,1I,IRSAN,N,,,,,501.112560,501.112560,0.000000,"20240418"
01,FI_SECURITY,1I,IS3U,N,,,,,1039.443418,1039.443418,0.000000,"20240418"
01,FI_SECURITY,1I,ISAC,N,,,,,1346.397715,1346.397715,0.000000,"20240418"
01,FI_SECURITY,1I,ISAG,N,,,,,774.687842,774.687842,0.000000,"20240418"
01,FI_SECURITY,1I,ISFD,N,,,,,120.451851,120.451851,0.000000,"20240418"
01,FI_SECURITY,1I,ISF,N,,,,,164.103163,164.103163,0.000000,"20240418"
01,FI_SECURITY,1I,ISLN,N,,,,,465.022358,465.022358,0.000000,"20240418"
01,FI_SECURITY,1I,IT25MX,N,,,,,7307.500000,7307.500000,0.000000,"20240418"
01,FI_SECURITY,1I,IT25,N,,,,,1762.451210,1762.451210,0.000000,"20240418"
01,FI_SECURITY,1I,ITAMID,N,,,,,3124.523924,3124.523924,0.000000,"20240418"
01,FI_SECURITY,1I,ITA,*,,,,,2181.414170,2181.414170,0.000000,"20240418"
01,FI_SECURITY,1I,ITB,*,,,,,1762.793500,1762.793500,0.000000,"20240418"
01,FI_SECURITY,1I,ITEC,N,,,,,2428.282644,2428.282644,0.000000,"20240418"
01,FI_SECURITY,1I,ITEH,N,,,,,95.935330,95.935330,0.000000,"20240418"
01,FI_SECURITY,1I,ITEK,N,,,,,200.119848,200.119848,0.000000,"20240418"
01,FI_SECURITY,1I,ITM,*,,,,,786.068985,786.068985,0.000000,"20240418"
01,FI_SECURITY,1I,ITOT,*,,,,,1876.433780,1876.433780,0.000000,"20240418"
01,FI_SECURITY,1I,ITWAX,N,,,,,1750.813350,1750.813350,0.000000,"20240418"
01,FI_SECURITY,1I,IUAA,N,,,,,87.831614,87.831614,0.000000,"20240418"
01,FI_SECURITY,1I,IUAG,N,,,,,1560.500110,1560.500110,0.000000,"20240418"
01,FI_SECURITY,1I,IUCD,N,,,,,204.774992,204.774992,0.000000,"20240418"
01,FI_SECURITY,1I,IUCM,N,,,,,157.958278,157.958278,0.000000,"20240418"
01,FI_SECURITY,1I,IUCS,N,,,,,139.055312,139.055312,0.000000,"20240418"
01,FI_SECURITY,1I,IUES,N,,,,,160.384258,160.384258,0.000000,"20240418"
01,FI_SECURITY,1I,IUFS,N,,,,,197.586903,197.586903,0.000000,"20240418"
01,FI_SECURITY,1I,IUHC,N,,,,,185.777897,185.777897,0.000000,"20240418"
01,FI_SECURITY,1I,IUIS,N,,,,,172.514160,172.514160,0.000000,"20240418"
01,FI_SECURITY,1I,IUIT,N,,,,,456.443715,456.443715,0.000000,"20240418"
01,FI_SECURITY,1I,IUMO,N,,,,,221.889492,221.889492,0.000000,"20240418"
01,FI_SECURITY,1I,IUMS,N,,,,,165.411642,165.411642,0.000000,"20240418"
01,FI_SECURITY,1I,IUOA,N,,,,,88.553846,88.553846,0.000000,"20240418"
01,FI_SECURITY,1I,IUQA,N,,,,,223.772087,223.772087,0.000000,"20240418"
01,FI_SECURITY,1I,IUSA,N,,,,,860.388701,860.388701,0.000000,"20240418"
01,FI_SECURITY,1I,IUSE,N,,,,,1934.246445,1934.246445,0.000000,"20240418"
01,FI_SECURITY,1I,IUSK,N,,,,,1223.249659,1223.249659,0.000000,"20240418"
01,FI_SECURITY,1I,IUSV,*,,,,,1464.658910,1464.658910,0.000000,"20240418"
01,FI_SECURITY,1I,IUSZ,N,,,,,173.455457,173.455457,0.000000,"20240418"
01,FI_SECURITY,1I,IUUS,N,,,,,129.385620,129.385620,0.000000,"20240418"
01,FI_SECURITY,1I,IUVL,N,,,,,158.480270,158.480270,0.000000,"20240418"
01,FI_SECURITY,1I,IVEG,*,,,,,325.543462,325.543462,0.000000,"20240418"
01,FI_SECURITY,1I,IVE,*,,,,,3027.726195,3027.726195,0.000000,"20240418"
01,FI_SECURITY,1I,IVRS,*,,,,,528.114107,528.114107,0.000000,"20240418"
01,FI_SECURITY,1I,IVV,*,,,,,8589.425260,8589.425260,0.000000,"20240418"
01,FI_SECURITY,1I,IVV,US,,,,,8589.425260,8589.425260,0.000000,"20240418"
01,FI_SECURITY,1I,IVW,*,,,,,1388.328240,1388.328240,0.000000,"20240418"
01,FI_SECURITY,1I,IWB,*,,,,,4697.587960,4697.587960,0.000000,"20240418"
01,FI_SECURITY,1I,IWC,*,,,,,1871.470575,1871.470575,0.000000,"20240418"
01,FI_SECURITY,1I,IWDA,IE,,,,,1623.481470,1623.481470,0.000000,"20240418"
01,FI_SECURITY,1I,IWDA,N,,,,,1623.481470,1623.481470,0.000000,"20240418"
01,FI_SECURITY,1I,IWD,*,,,,,2902.105765,2902.105765,0.000000,"20240418"
01,FI_SECURITY,1I,IWFH,*,,,,,247.304525,247.304525,0.000000,"20240418"
01,FI_SECURITY,1I,IWF,*,,,,,5519.083960,5519.083960,0.000000,"20240418"
01,FI_SECURITY,1I,IWMO,N,,,,,1224.542475,1224.542475,0.000000,"20240418"
01,FI_SECURITY,1I,IWM,*,,,,,3300.360180,3300.360180,0.000000,"20240418"
01,FI_SECURITY,1I,IWN,*,,,,,2504.364785,2504.364785,0.000000,"20240418"
01,FI_SECURITY,1I,IWO,*,,,,,4226.254630,4226.254630,0.000000,"20240418"
01,FI_SECURITY,1I,IWQU,N,,,,,1075.646325,1075.646325,0.000000,"20240418"
01,FI_SECURITY,1I,IWRD,N,,,,,1202.978205,1202.978205,0.000000,"20240418"
01,FI_SECURITY,1I,IWSZ,N,,,,,723.686632,723.686632,0.000000,"20240418"
01,FI_SECURITY,1I,IWTR,*,,,,,504.824695,504.824695,0.000000,"20240418"
01,FI_SECURITY,1I,IWVL,N,,,,,710.422895,710.422895,0.000000,"20240418"
01,FI_SECURITY,1I,IWV,*,,,,,4881.568835,4881.568835,0.000000,"20240418"
01,FI_SECURITY,1I,IWY,US,,,,,3210.509055,3210.509055,0.000000,"20240418"
01,FI_SECURITY,1I,IXC,*,,,,,736.436935,736.436935,0.000000,"20240418"
01,FI_SECURITY,1I,IXG,*,,,,,1407.614570,1407.614570,0.000000,"20240418"
01,FI_SECURITY,1I,IXJ,*,,,,,1495.978445,1495.978445,0.000000,"20240418"
01,FI_SECURITY,1I,IXN,*,,,,,1208.112555,1208.112555,0.000000,"20240418"
01,FI_SECURITY,1I,IXP,*,,,,,1419.322600,1419.322600,0.000000,"20240418"
01,FI_SECURITY,1I,IXUS,*,,,,,1115.351965,1115.351965,0.000000,"20240418"
01,FI_SECURITY,1I,IYC,*,,,,,1319.014515,1319.014515,0.000000,"20240418"
01,FI_SECURITY,1I,IYE,*,,,,,839.637370,839.637370,0.000000,"20240418"
01,FI_SECURITY,1I,IYF,*,,,,,1540.989580,1540.989580,0.000000,"20240418"
01,FI_SECURITY,1I,IYG,*,,,,,1072.394570,1072.394570,0.000000,"20240418"
01,FI_SECURITY,1I,IYH,*,,,,,993.496725,993.496725,0.000000,"20240418"
01,FI_SECURITY,1I,IYJ,*,,,,,2041.759850,2041.759850,0.000000,"20240418"
01,FI_SECURITY,1I,IYK,*,,,,,1111.929065,1111.929065,0.000000,"20240418"
01,FI_SECURITY,1I,IYM,*,,,,,2431.799305,2431.799305,0.000000,"20240418"
01,FI_SECURITY,1I,IYR,*,,,,,1396.543200,1396.543200,0.000000,"20240418"
01,FI_SECURITY,1I,IYT,*,,,,,1126.476390,1126.476390,0.000000,"20240418"
01,FI_SECURITY,1I,IYW,*,,,,,2197.672945,2197.672945,0.000000,"20240418"
01,FI_SECURITY,1I,IYY,*,,,,,2087.113275,2087.113275,0.000000,"20240418"
01,FI_SECURITY,1I,IYZ,*,,,,,352.558700,352.558700,0.000000,"20240418"
01,FI_SECURITY,1I,JCCT,N,,,,,379.368564,379.368564,0.000000,"20240418"
01,FI_SECURITY,1I,JCHA,N,,,,,1646.200969,1646.200969,0.000000,"20240418"
01,FI_SECURITY,1I,JCTR,*,,,,,1156.378844,1156.378844,0.000000,"20240418"
01,FI_SECURITY,1I,JDST,*,,,,,72.052045,72.052045,0.000000,"20240418"
01,FI_SECURITY,1I,JE13,N,,,,,1773.611814,1773.611814,0.000000,"20240418"
01,FI_SECURITY,1I,JETS1,N,,,,,107.016969,107.016969,0.000000,"20240418"
01,FI_SECURITY,1I,JETS,*,,,,,349.306945,349.306945,0.000000,"20240418"
01,FI_SECURITY,1I,JGHY,N,,,,,1821.838525,1821.838525,0.000000,"20240418"
01,FI_SECURITY,1I,JHEM,*,,,,,431.456545,431.456545,0.000000,"20240418"
01,FI_SECURITY,1I,JHMD,*,,,,,562.895905,562.895905,0.000000,"20240418"
01,FI_SECURITY,1I,JHML,*,,,,,1050.659155,1050.659155,0.000000,"20240418"
01,FI_SECURITY,1I,JHMM,*,,,,,915.112315,915.112315,0.000000,"20240418"
01,FI_SECURITY,1I,JHSC,*,,,,,610.131925,610.131925,0.000000,"20240418"
01,FI_SECURITY,1I,JHYM,N,,,,,11885.200000,11885.200000,0.000000,"20240418"
01,FI_SECURITY,1I,JMAB,N,,,,,1683.425006,1683.425006,0.000000,"20240418"
01,FI_SECURITY,1I,JMBM,N,,,,,10499.100000,10499.100000,0.000000,"20240418"
01,FI_SECURITY,1I,JMOM,*,,,,,854.526985,854.526985,0.000000,"20240418"
01,FI_SECURITY,1I,JNK,*,,,,,1588.396745,1588.396745,0.000000,"20240418"
01,FI_SECURITY,1I,JNUG,*,,,,,656.512220,656.512220,0.000000,"20240418"
01,FI_SECURITY,1I,JPCT,N,,,,,625.012983,625.012983,0.000000,"20240418"
01,FI_SECURITY,1I,JPEA,N,,,,,91.528346,91.528346,0.000000,"20240418"
01,FI_SECURITY,1I,JPEM,*,,,,,912.887430,912.887430,0.000000,"20240418"
01,FI_SECURITY,1I,JPGL,N,,,,,622.625510,622.625510,0.000000,"20240418"
01,FI_SECURITY,1I,JPIN,*,,,,,924.011855,924.011855,0.000000,"20240418"
01,FI_SECURITY,1I,JPIN,US,,,,,924.011855,924.011855,0.000000,"20240418"
01,FI_SECURITY,1I,JPMB,*,,,,,652.062450,652.062450,0.000000,"20240418"
01,FI_SECURITY,1I,JPME,*,,,,,1586.187263,1586.187263,0.000000,"20240418"
01,FI_SECURITY,1I,JPNA,N,,,,,390.396576,390.396576,0.000000,"20240418"
01,FI_SECURITY,1I,JPSE,*,,,,,720.356151,720.356151,0.000000,"20240418"
01,FI_SECURITY,1I,JPUSA,N,,,,,582.919870,582.919870,0.000000,"20240418"
01,FI_SECURITY,1I,JPUS,*,,,,,1810.907494,1810.907494,0.000000,"20240418"
01,FI_SECURITY,1I,JPXN,*,,,,,1209.481715,1209.481715,0.000000,"20240418"
01,FI_SECURITY,1I,JQUA,*,,,,,855.553855,855.553855,0.000000,"20240418"
01,FI_SECURITY,1I,JSMD,*,,,,,1110.902195,1110.902195,0.000000,"20240418"
01,FI_SECURITY,1I,JSML,*,,,,,960.465740,960.465740,0.000000,"20240418"
01,FI_SECURITY,1I,JT13,N,,,,,129.051139,129.051139,0.000000,"20240418"
01,FI_SECURITY,1I,JU13,N,,,,,1828.128104,1828.128104,0.000000,"20240418"
01,FI_SECURITY,1I,JU3M,N,,,,,11914.250000,11914.250000,0.000000,"20240418"
01,FI_SECURITY,1I,JVAL,*,,,,,670.546110,670.546110,0.000000,"20240418"
01,FI_SECURITY,1I,KBA,*,,,,,371.555795,371.555795,0.000000,"20240418"
01,FI_SECURITY,1I,KBA,US,,,,,371.555795,371.555795,0.000000,"20240418"
01,FI_SECURITY,1I,KBE,*,,,,,742.769300,742.769300,0.000000,"20240418"
01,FI_SECURITY,1I,KBWB,*,,,,,860.859350,860.859350,0.000000,"20240418"
01,FI_SECURITY,1I,KIE,*,,,,,826.288060,826.288060,0.000000,"20240418"
01,FI_SECURITY,1I,KNCT,*,,,,,1513.823734,1513.823734,0.000000,"20240418"
01,FI_SECURITY,1I,KNG,*,,,,,879.171865,879.171865,0.000000,"20240418"
01,FI_SECURITY,1I,KOIN,N,,,,,54.287194,54.287194,0.000000,"20240418"
01,FI_SECURITY,1I,KOMP,*,,,,,750.984260,750.984260,0.000000,"20240418"
01,FI_SECURITY,1I,KRE,*,,,,,789.149595,789.149595,0.000000,"20240418"
01,FI_SECURITY,1I,KRMA,*,,,,,589.252235,589.252235,0.000000,"20240418"
01,FI_SECURITY,1I,KROPU,N,,,,,151.454768,151.454768,0.000000,"20240418"
01,FI_SECURITY,1I,KROP,*,,,,,182.558660,182.558660,0.000000,"20240418"
01,FI_SECURITY,1I,KSA,*,,,,,743.282735,743.282735,0.000000,"20240418"
01,FI_SECURITY,1I,KURE,*,,,,,237.549260,237.549260,0.000000,"20240418"
01,FI_SECURITY,1I,KWEB,*,,,,,439.158070,439.158070,0.000000,"20240418"
01,FI_SECURITY,1I,KXI,*,,,,,1003.607972,1003.607972,0.000000,"20240418"
01,FI_SECURITY,1I,LABD,*,,,,,180.044540,180.044540,0.000000,"20240418"
01,FI_SECURITY,1I,LABU,*,,,,,1506.760580,1506.760580,0.000000,"20240418"
01,FI_SECURITY,1I,LACK,*,,,,,133.205576,133.205576,0.000000,"20240418"
01,FI_SECURITY,1I,LCJD,N,,,,,294.951293,294.951293,0.000000,"20240418"
01,FI_SECURITY,1I,LDEM,*,,,,,727.537395,727.537395,0.000000,"20240418"
01,FI_SECURITY,1I,LEGR1,N,,,,,557.248120,557.248120,0.000000,"20240418"
01,FI_SECURITY,1I,LEGR,*,,,,,703.063660,703.063660,0.000000,"20240418"
01,FI_SECURITY,1I,LEMB,*,,,,,603.756774,603.756774,0.000000,"20240418"
01,FI_SECURITY,1I,LGAP,N,,,,,206.640473,206.640473,0.000000,"20240418"
01,FI_SECURITY,1I,LGJP,N,,,,,233.681383,233.681383,0.000000,"20240418"
01,FI_SECURITY,1I,LGLV,US,,,,,2537.053480,2537.053480,0.000000,"20240418"
01,FI_SECURITY,1I,LGUS,N,,,,,339.038245,339.038245,0.000000,"20240418"
01,FI_SECURITY,1I,LITM,N,,,,,81.367467,81.367467,0.000000,"20240418"
01,FI_SECURITY,1I,LITU,N,,,,,132.226627,132.226627,0.000000,"20240418"
01,FI_SECURITY,1I,LIT,*,,,,,734.383195,734.383195,0.000000,"20240418"
01,FI_SECURITY,1I,LOCK,N,,,,,128.589796,128.589796,0.000000,"20240418"
01,FI_SECURITY,1I,LQDA,N,,,,,94.951246,94.951246,0.000000,"20240418"
01,FI_SECURITY,1I,LQDB,*,,,,,1425.601910,1425.601910,0.000000,"20240418"
01,FI_SECURITY,1I,LQDE,N,,,,,1690.228020,1690.228020,0.000000,"20240418"
01,FI_SECURITY,1I,LQDH,N,,,,,1752.268082,1752.268082,0.000000,"20240418"
01,FI_SECURITY,1I,LQDMX,N,,,,,6012.000000,6012.000000,0.000000,"20240418"
01,FI_SECURITY,1I,LQDW,*,,,,,482.628900,482.628900,0.000000,"20240418"
01,FI_SECURITY,1I,LQD,*,,,,,1795.311050,1795.311050,0.000000,"20240418"
01,FI_SECURITY,1I,LQMHX,N,,,,,8369.000000,8369.000000,0.000000,"20240418"
01,FI_SECURITY,1I,LRGF,*,,,,,876.091255,876.091255,0.000000,"20240418"
01,FI_SECURITY,1I,LSPU,LU,,,,,886.702245,886.702245,0.000000,"20240418"
01,FI_SECURITY,1I,LTPZ,*,,,,,898.682395,898.682395,0.000000,"20240418"
01,FI_SECURITY,1I,LUXU,N,,,,,3779.430975,3779.430975,0.000000,"20240418"
01,FI_SECURITY,1I,LVHD,*,,,,,603.186861,603.186861,0.000000,"20240418"
01,FI_SECURITY,1I,LVHI,*,,,,,498.545385,498.545385,0.000000,"20240418"
01,FI_SECURITY,1I,LWCU1,N,,,,,8096.869950,8096.869950,0.000000,"20240418"
01,FI_SECURITY,1I,LWCU,N,,,,,7439.974365,7439.974365,0.000000,"20240418"
01,FI_SECURITY,1I,LYQ1,LU,,,,,2989.174037,2989.174037,0.000000,"20240418"
01,FI_SECURITY,1I,MB3M,N,,,,,10560.100000,10560.100000,0.000000,"20240418"
01,FI_SECURITY,1I,MBB,*,,,,,1535.512940,1535.512940,0.000000,"20240418"
01,FI_SECURITY,1I,MBIL,N,,,,,10876.750000,10876.750000,0.000000,"20240418"
01,FI_SECURITY,1I,MCEU,N,,,,,1835.512072,1835.512072,0.000000,"20240418"
01,FI_SECURITY,1I,MCHI,*,,,,,676.707330,676.707330,0.000000,"20240418"
01,FI_SECURITY,1I,MDBUA,N,,,,,192.050362,192.050362,0.000000,"20240418"
01,FI_SECURITY,1I,MDIV,*,,,,,262.878720,262.878720,0.000000,"20240418"
01,FI_SECURITY,1I,MDYG,*,,,,,1390.210835,1390.210835,0.000000,"20240418"
01,FI_SECURITY,1I,MDYV,*,,,,,1205.716525,1205.716525,0.000000,"20240418"
01,FI_SECURITY,1I,METR,N,,,,,171.358931,171.358931,0.000000,"20240418"
01,FI_SECURITY,1I,MEUD,N,,,,,4163.420843,4163.420843,0.000000,"20240418"
01,FI_SECURITY,1I,MEXS,N,,,,,113.306547,113.306547,0.000000,"20240418"
01,FI_SECURITY,1I,MEXX,*,,,,,488.694279,488.694279,0.000000,"20240418"
01,FI_SECURITY,1I,MFED,N,,,,,4695.347724,4695.347724,0.000000,"20240418"
01,FI_SECURITY,1I,MFEM,*,,,,,324.816095,324.816095,0.000000,"20240418"
01,FI_SECURITY,1I,MFUS,*,,,,,759.740038,759.740038,0.000000,"20240418"
01,FI_SECURITY,1I,MGC,*,,,,,3064.864660,3064.864660,0.000000,"20240418"
01,FI_SECURITY,1I,MGK,*,,,,,4697.930250,4697.930250,0.000000,"20240418"
01,FI_SECURITY,1I,MGV,*,,,,,1946.603230,1946.603230,0.000000,"20240418"
01,FI_SECURITY,1I,MIBA,FR,,,,,280.609646,280.609646,0.000000,"20240418"
01,FI_SECURITY,1I,MILN,*,,,,,635.119095,635.119095,0.000000,"20240418"
01,FI_SECURITY,1I,MINT,US,,,,,1718.466945,1718.466945,0.000000,"20240418"
01,FI_SECURITY,1I,MLN,*,,,,,302.669932,302.669932,0.000000,"20240418"
01,FI_SECURITY,1I,MLPA,*,,,,,806.092950,806.092950,0.000000,"20240418"
01,FI_SECURITY,1I,MLPS,N,,,,,2032.004585,2032.004585,0.000000,"20240418"
01,FI_SECURITY,1I,MLPX,*,,,,,813.109895,813.109895,0.000000,"20240418"
01,FI_SECURITY,1I,MNA,US,,,,,528.324615,528.324615,0.000000,"20240418"
01,FI_SECURITY,1I,MOAT1,N,,,,,917.508345,917.508345,0.000000,"20240418"
01,FI_SECURITY,1I,MOAT,*,,,,,1437.104565,1437.104565,0.000000,"20240418"
01,FI_SECURITY,1I,MOO,*,,,,,1220.092705,1220.092705,0.000000,"20240418"
01,FI_SECURITY,1I,MOTI,*,,,,,513.948435,513.948435,0.000000,"20240418"
01,FI_SECURITY,1I,MSED,N,,,,,4141.560834,4141.560834,0.000000,"20240418"
01,FI_SECURITY,1I,MSRUSB,N,,,,,259.284675,259.284675,0.000000,"20240418"
01,FI_SECURITY,1I,MTAV,N,,,,,136.681531,136.681531,0.000000,"20240418"
01,FI_SECURITY,1I,MTA,N,,,,,2204.217554,2204.217554,0.000000,"20240418"
01,FI_SECURITY,1I,MTRL,N,,,,,5619.843929,5619.843929,0.000000,"20240418"
01,FI_SECURITY,1I,MTUM,*,,,,,3048.434740,3048.434740,0.000000,"20240418"
01,FI_SECURITY,1I,MTXX,N,,,,,2987.273540,2987.273540,0.000000,"20240418"
01,FI_SECURITY,1I,MUB,*,,,,,1820.811655,1820.811655,0.000000,"20240418"
01,FI_SECURITY,1I,MVEA,N,,,,,125.836073,125.836073,0.000000,"20240418"
01,FI_SECURITY,1I,MVEU,IE,,,,,1021.955411,1021.955411,0.000000,"20240418"
01,FI_SECURITY,1I,MVEW,N,,,,,113.818271,113.818271,0.000000,"20240418"
01,FI_SECURITY,1I,MVOL,N,,,,,1035.598395,1035.598395,0.000000,"20240418"
01,FI_SECURITY,1I,MWRD,N,,,,,2032.707568,2032.707568,0.000000,"20240418"
01,FI_SECURITY,1I,MXFS,N,,,,,823.036305,823.036305,0.000000,"20240418"
01,FI_SECURITY,1I,MXI,*,,,,,1487.614589,1487.614589,0.000000,"20240418"
01,FI_SECURITY,1I,MXJP,N,,,,,1340.236495,1340.236495,0.000000,"20240418"
01,FI_SECURITY,1I,MXUS,N,,,,,2473.729830,2473.729830,0.000000,"20240418"
01,FI_SECURITY,1I,MXWO,N,,,,,1740.715795,1740.715795,0.000000,"20240418"
01,FI_SECURITY,1I,NATO,N,,,,,174.311183,174.311183,0.000000,"20240418"
01,FI_SECURITY,1I,NDIA,N,,,,,154.441248,154.441248,0.000000,"20240418"
01,FI_SECURITY,1I,NDUS,N,,,,,5475.932204,5475.932204,0.000000,"20240418"
01,FI_SECURITY,1I,NEED,*,,,,,550.984213,550.984213,0.000000,"20240418"
01,FI_SECURITY,1I,NLR,*,,,,,1306.520930,1306.520930,0.000000,"20240418"
01,FI_SECURITY,1I,NOBL,*,,,,,1649.153220,1649.153220,0.000000,"20240418"
01,FI_SECURITY,1I,NRJC,N,,,,,228.983592,228.983592,0.000000,"20240418"
01,FI_SECURITY,1I,NRSH,*,,,,,341.975093,341.975093,0.000000,"20240418"
01,FI_SECURITY,1I,NTRL,*,,,,,459.450733,459.450733,0.000000,"20240418"
01,FI_SECURITY,1I,NUGT,*,,,,,663.529165,663.529165,0.000000,"20240418"
01,FI_SECURITY,1I,NULV,US,,,,,627.075280,627.075280,0.000000,"20240418"
01,FI_SECURITY,1I,NXTGU,N,,,,,454.518334,454.518334,0.000000,"20240418"
01,FI_SECURITY,1I,NXTG,*,,,,,1272.291930,1272.291930,0.000000,"20240418"
01,FI_SECURITY,1I,NZAC,*,,,,,550.915755,550.915755,0.000000,"20240418"
01,FI_SECURITY,1I,OEF,*,,,,,4066.747490,4066.747490,0.000000,"20240418"
01,FI_SECURITY,1I,OIH,*,,,,,5497.690835,5497.690835,0.000000,"20240418"
01,FI_SECURITY,1I,OMFL,*,,,,,877.289270,877.289270,0.000000,"20240418"
01,FI_SECURITY,1I,OMXS,N,,,,,130.420510,130.420510,0.000000,"20240418"
01,FI_SECURITY,1I,ONOF,*,,,,,534.597079,534.597079,0.000000,"20240418"
01,FI_SECURITY,1I,OPEN,N,,,,,127.049491,127.049491,0.000000,"20240418"
01,FI_SECURITY,1I,PABU1,*,,,,,921.872543,921.872543,0.000000,"20240418"
01,FI_SECURITY,1I,PABU,N,,,,,567.995895,567.995895,0.000000,"20240418"
01,FI_SECURITY,1I,PALL,*,,,,,1615.951090,1615.951090,0.000000,"20240418"
01,FI_SECURITY,1I,PASS,*,,,,,642.002547,642.002547,0.000000,"20240418"
01,FI_SECURITY,1I,PAVEU,N,,,,,599.050286,599.050286,0.000000,"20240418"
01,FI_SECURITY,1I,PAVE,*,,,,,639.397720,639.397720,0.000000,"20240418"
01,FI_SECURITY,1I,PBD,*,,,,,228.478575,228.478575,0.000000,"20240418"
01,FI_SECURITY,1I,PBE,*,,,,,1020.366490,1020.366490,0.000000,"20240418"
01,FI_SECURITY,1I,PBW,*,,,,,334.759620,334.759620,0.000000,"20240418"
01,FI_SECURITY,1I,PCEF,*,,,,,307.205275,307.205275,0.000000,"20240418"
01,FI_SECURITY,1I,PCEL,N,,,,,80.600738,80.600738,0.000000,"20240418"
01,FI_SECURITY,1I,PCY,*,,,,,338.182520,338.182520,0.000000,"20240418"
01,FI_SECURITY,1I,PFFD,*,,,,,328.256110,328.256110,0.000000,"20240418"
01,FI_SECURITY,1I,PFFV,*,,,,,394.660370,394.660370,0.000000,"20240418"
01,FI_SECURITY,1I,PFF,*,,,,,525.757440,525.757440,0.000000,"20240418"
01,FI_SECURITY,1I,PFM,*,,,,,692.966105,692.966105,0.000000,"20240418"
01,FI_SECURITY,1I,PGJ,*,,,,,406.298230,406.298230,0.000000,"20240418"
01,FI_SECURITY,1I,PGX,*,,,,,193.564995,193.564995,0.000000,"20240418"
01,FI_SECURITY,1I,PHAG,N,,,,,447.629748,447.629748,0.000000,"20240418"
01,FI_SECURITY,1I,PHB,*,,,,,303.953520,303.953520,0.000000,"20240418"
01,FI_SECURITY,1I,PHO,*,,,,,1080.438385,1080.438385,0.000000,"20240418"
01,FI_SECURITY,1I,PICK,*,,,,,733.698615,733.698615,0.000000,"20240418"
01,FI_SECURITY,1I,PIN,*,,,,,453.534250,453.534250,0.000000,"20240418"
01,FI_SECURITY,1I,PKW,US,,,,,1737.464040,1737.464040,0.000000,"20240418"
01,FI_SECURITY,1I,PLAY,N,,,,,121.745707,121.745707,0.000000,"20240418"
01,FI_SECURITY,1I,PLCE,*,,,,,143.419510,143.419510,0.000000,"20240418"
01,FI_SECURITY,1I,PNQI,*,,,,,658.737105,658.737105,0.000000,"20240418"
01,FI_SECURITY,1I,PPA,*,,,,,1679.103595,1679.103595,0.000000,"20240418"
01,FI_SECURITY,1I,PPH,*,,,,,1452.507615,1452.507615,0.000000,"20240418"
01,FI_SECURITY,1I,PPLT,*,,,,,1481.773410,1481.773410,0.000000,"20240418"
01,FI_SECURITY,1I,PR1MX,N,,,,,4984.250000,4984.250000,0.000000,"20240418"
01,FI_SECURITY,1I,PR1T,N,,,,,366.264447,366.264447,0.000000,"20240418"
01,FI_SECURITY,1I,PRAC,N,,,,,739.817049,739.817049,0.000000,"20240418"
01,FI_SECURITY,1I,PRAP,N,,,,,326.196873,326.196873,0.000000,"20240418"
01,FI_SECURITY,1I,PRFZ,*,,,,,620.058335,620.058335,0.000000,"20240418"
01,FI_SECURITY,1I,PRF,*,,,,,624.679250,624.679250,0.000000,"20240418"
01,FI_SECURITY,1I,PRUS,N,,,,,519.168357,519.168357,0.000000,"20240418"
01,FI_SECURITY,1I,PSC,*,,,,,786.411275,786.411275,0.000000,"20240418"
01,FI_SECURITY,1I,PSET,*,,,,,1092.076245,1092.076245,0.000000,"20240418"
01,FI_SECURITY,1I,PSI,*,,,,,892.692320,892.692320,0.000000,"20240418"
01,FI_SECURITY,1I,PSK,*,,,,,566.661095,566.661095,0.000000,"20240418"
01,FI_SECURITY,1I,PSP,*,,,,,1067.162667,1067.162667,0.000000,"20240418"
01,FI_SECURITY,1I,PSQ,*,,,,,788.978450,788.978450,0.000000,"20240418"
01,FI_SECURITY,1I,PTEC,*,,,,,490.684695,490.684695,0.000000,"20240418"
01,FI_SECURITY,1I,PUTW,*,,,,,547.225869,547.225869,0.000000,"20240418"
01,FI_SECURITY,1I,PWV,*,,,,,926.750175,926.750175,0.000000,"20240418"
01,FI_SECURITY,1I,PY,*,,,,,752.401341,752.401341,0.000000,"20240418"
01,FI_SECURITY,1I,PZA1,*,,,,,402.533040,402.533040,0.000000,"20240418"
01,FI_SECURITY,1I,QABA,*,,,,,734.896630,734.896630,0.000000,"20240418"
01,FI_SECURITY,1I,QAT,*,,,,,296.251995,296.251995,0.000000,"20240418"
01,FI_SECURITY,1I,QCEU,N,,,,,1949.912785,1949.912785,0.000000,"20240418"
01,FI_SECURITY,1I,QCLNU,N,,,,,205.587931,205.587931,0.000000,"20240418"
01,FI_SECURITY,1I,QCLN,*,,,,,525.928585,525.928585,0.000000,"20240418"
01,FI_SECURITY,1I,QCLN,US,,,,,525.928585,525.928585,0.000000,"20240418"
01,FI_SECURITY,1I,QCLR,*,,,,,470.477605,470.477605,0.000000,"20240418"
01,FI_SECURITY,1I,QDIV1,N,,,,,791.460052,791.460052,0.000000,"20240418"
01,FI_SECURITY,1I,QDIV,*,,,,,559.921405,559.921405,0.000000,"20240418"
01,FI_SECURITY,1I,QEFA,*,,,,,1246.462727,1246.462727,0.000000,"20240418"
01,FI_SECURITY,1I,QEMM,*,,,,,961.761308,961.761308,0.000000,"20240418"
01,FI_SECURITY,1I,QGRW,*,,,,,673.797865,673.797865,0.000000,"20240418"
01,FI_SECURITY,1I,QLD,*,,,,,1354.270385,1354.270385,0.000000,"20240418"
01,FI_SECURITY,1I,QLTA,*,,,,,788.293870,788.293870,0.000000,"20240418"
01,FI_SECURITY,1I,QQEW,*,,,,,1985.453145,1985.453145,0.000000,"20240418"
01,FI_SECURITY,1I,QQQM,*,,,,,2982.372770,2982.372770,0.000000,"20240418"
01,FI_SECURITY,1I,QQQ,*,,,,,7246.450445,7246.450445,0.000000,"20240418"
01,FI_SECURITY,1I,QQQ,US,,,,,7246.450445,7246.450445,0.000000,"20240418"
01,FI_SECURITY,1I,QRMI,*,,,,,292.455999,292.455999,0.000000,"20240418"
01,FI_SECURITY,1I,QTEC,*,,,,,3045.011840,3045.011840,0.000000,"20240418"
01,FI_SECURITY,1I,QTR,*,,,,,458.839745,458.839745,0.000000,"20240418"
01,FI_SECURITY,1I,QTUM,*,,,,,963.570310,963.570310,0.000000,"20240418"
01,FI_SECURITY,1I,QUAL,*,,,,,2684.751615,2684.751615,0.000000,"20240418"
01,FI_SECURITY,1I,QUAL,US,,,,,2684.751615,2684.751615,0.000000,"20240418"
01,FI_SECURITY,1I,QUS,*,,,,,2378.402065,2378.402065,0.000000,"20240418"
01,FI_SECURITY,1I,QVML,*,,,,,508.213366,508.213366,0.000000,"20240418"
01,FI_SECURITY,1I,QYLDU,N,,,,,283.227860,283.227860,0.000000,"20240418"
01,FI_SECURITY,1I,QYLD,*,,,,,301.044055,301.044055,0.000000,"20240418"
01,FI_SECURITY,1I,QYLE,*,,,,,446.821943,446.821943,0.000000,"20240418"
01,FI_SECURITY,1I,QYLG,*,,,,,506.760345,506.760345,0.000000,"20240418"
01,FI_SECURITY,1I,R1GR,N,,,,,517.395295,517.395295,0.000000,"20240418"
01,FI_SECURITY,1I,R1VL,N,,,,,475.733468,475.733468,0.000000,"20240418"
01,FI_SECURITY,1I,R2US,N,,,,,963.032915,963.032915,0.000000,"20240418"
01,FI_SECURITY,1I,RAYS,*,,,,,181.755990,181.755990,0.000000,"20240418"
01,FI_SECURITY,1I,RAYZ,N,,,,,153.773782,153.773782,0.000000,"20240418"
01,FI_SECURITY,1I,RBOT,N,,,,,216.583997,216.583997,0.000000,"20240418"
01,FI_SECURITY,1I,RDVY,*,,,,,907.924225,907.924225,0.000000,"20240418"
01,FI_SECURITY,1I,REMX,*,,,,,860.859350,860.859350,0.000000,"20240418"
01,FI_SECURITY,1I,REM,*,,,,,368.132895,368.132895,0.000000,"20240418"
01,FI_SECURITY,1I,RENW,N,,,,,160.559682,160.559682,0.000000,"20240418"
01,FI_SECURITY,1I,RESP,*,,,,,869.279684,869.279684,0.000000,"20240418"
01,FI_SECURITY,1I,REUSE,N,,,,,339.513262,339.513262,0.000000,"20240418"
01,FI_SECURITY,1I,REW,*,,,,,263.363060,263.363060,0.000000,"20240418"
01,FI_SECURITY,1I,REZ,*,,,,,1174.910425,1174.910425,0.000000,"20240418"
01,FI_SECURITY,1I,RING,*,,,,,459.353180,459.353180,0.000000,"20240418"
01,FI_SECURITY,1I,RIUS,N,,,,,300.308132,300.308132,0.000000,"20240418"
01,FI_SECURITY,1I,RMAU,N,,,,,404.137524,404.137524,0.000000,"20240418"
01,FI_SECURITY,1I,RNEM,*,,,,,860.859350,860.859350,0.000000,"20240418"
01,FI_SECURITY,1I,RNRGU,N,,,,,162.339590,162.339590,0.000000,"20240418"
01,FI_SECURITY,1I,RNRG,*,,,,,160.705155,160.705155,0.000000,"20240418"
01,FI_SECURITY,1I,ROAI,N,,,,,524.275878,524.275878,0.000000,"20240418"
01,FI_SECURITY,1I,ROBM,N,,,,,370.443353,370.443353,0.000000,"20240418"
01,FI_SECURITY,1I,ROBO,*,,,,,917.679490,917.679490,0.000000,"20240418"
01,FI_SECURITY,1I,ROBT,*,,,,,704.775110,704.775110,0.000000,"20240418"
01,FI_SECURITY,1I,ROLL,N,,,,,129.282933,129.282933,0.000000,"20240418"
01,FI_SECURITY,1I,RPG,*,,,,,585.658190,585.658190,0.000000,"20240418"
01,FI_SECURITY,1I,RPV,*,,,,,1419.476630,1419.476630,0.000000,"20240418"
01,FI_SECURITY,1I,RSPC,*,,,,,482.468024,482.468024,0.000000,"20240418"
01,FI_SECURITY,1I,RSPD,*,,,,,799.589440,799.589440,0.000000,"20240418"
01,FI_SECURITY,1I,RSPF,*,,,,,1025.671985,1025.671985,0.000000,"20240418"
01,FI_SECURITY,1I,RSPG,*,,,,,1398.425795,1398.425795,0.000000,"20240418"
01,FI_SECURITY,1I,RSPH,*,,,,,501.454850,501.454850,0.000000,"20240418"
01,FI_SECURITY,1I,RSPM,*,,,,,589.765670,589.765670,0.000000,"20240418"
01,FI_SECURITY,1I,RSPN,*,,,,,774.259980,774.259980,0.000000,"20240418"
01,FI_SECURITY,1I,RSPR,*,,,,,519.327522,519.327522,0.000000,"20240418"
01,FI_SECURITY,1I,RSPS,*,,,,,539.449040,539.449040,0.000000,"20240418"
01,FI_SECURITY,1I,RSPT,*,,,,,559.986440,559.986440,0.000000,"20240418"
01,FI_SECURITY,1I,RSPU,*,,,,,946.310337,946.310337,0.000000,"20240418"
01,FI_SECURITY,1I,RSP,*,,,,,2724.799545,2724.799545,0.000000,"20240418"
01,FI_SECURITY,1I,RSP,US,,,,,2724.799545,2724.799545,0.000000,"20240418"
01,FI_SECURITY,1I,RTH,*,,,,,3400.993440,3400.993440,0.000000,"20240418"
01,FI_SECURITY,1I,RUSG,N,,,,,6951.909900,6951.909900,0.000000,"20240418"
01,FI_SECURITY,1I,RWJ,*,,,,,671.744125,671.744125,0.000000,"20240418"
01,FI_SECURITY,1I,RWL,*,,,,,1532.261185,1532.261185,0.000000,"20240418"
01,FI_SECURITY,1I,RWO,*,,,,,676.878475,676.878475,0.000000,"20240418"
01,FI_SECURITY,1I,RWR,*,,,,,1479.206235,1479.206235,0.000000,"20240418"
01,FI_SECURITY,1I,RWX,*,,,,,419.989830,419.989830,0.000000,"20240418"
01,FI_SECURITY,1I,RXI,*,,,,,2688.234416,2688.234416,0.000000,"20240418"
01,FI_SECURITY,1I,RYLD,*,,,,,278.110625,278.110625,0.000000,"20240418"
01,FI_SECURITY,1I,RYLG,*,,,,,416.823647,416.823647,0.000000,"20240418"
01,FI_SECURITY,1I,S5ESG,N,,,,,624.422532,624.422532,0.000000,"20240418"
01,FI_SECURITY,1I,SAEM,N,,,,,103.722427,103.722427,0.000000,"20240418"
01,FI_SECURITY,1I,SAJP,N,,,,,110.901960,110.901960,0.000000,"20240418"
01,FI_SECURITY,1I,SASU,N,,,,,173.609488,173.609488,0.000000,"20240418"
01,FI_SECURITY,1I,SAWD,N,,,,,151.548898,151.548898,0.000000,"20240418"
01,FI_SECURITY,1I,SBEMA,N,,,,,231.730330,231.730330,0.000000,"20240418"
01,FI_SECURITY,1I,SBIO,N,,,,,722.574190,722.574190,0.000000,"20240418"
01,FI_SECURITY,1I,SCC,*,,,,,285.064246,285.064246,0.000000,"20240418"
01,FI_SECURITY,1I,SCHD,US,,,,,1297.450245,1297.450245,0.000000,"20240418"
01,FI_SECURITY,1I,SCJ,*,,,,,1233.315368,1233.315368,0.000000,"20240418"
01,FI_SECURITY,1I,SCZ,*,,,,,1036.967555,1036.967555,0.000000,"20240418"
01,FI_SECURITY,1I,SDEM,*,,,,,439.479823,439.479823,0.000000,"20240418"
01,FI_SECURITY,1I,SDG,*,,,,,1283.074065,1283.074065,0.000000,"20240418"
01,FI_SECURITY,1I,SDHA,N,,,,,105.288404,105.288404,0.000000,"20240418"
01,FI_SECURITY,1I,SDHMX,N,,,,,7917.000000,7917.000000,0.000000,"20240418"
01,FI_SECURITY,1I,SDHY,N,,,,,1479.035090,1479.035090,0.000000,"20240418"
01,FI_SECURITY,1I,SDIA,N,,,,,97.090559,97.090559,0.000000,"20240418"
01,FI_SECURITY,1I,SDIG,N,,,,,1671.573215,1671.573215,0.000000,"20240418"
01,FI_SECURITY,1I,SDIVU,N,,,,,148.545303,148.545303,0.000000,"20240418"
01,FI_SECURITY,1I,SDIV,*,,,,,357.179615,357.179615,0.000000,"20240418"
01,FI_SECURITY,1I,SDMXX,N,,,,,761.200000,761.200000,0.000000,"20240418"
01,FI_SECURITY,1I,SDOG,US,,,,,876.433545,876.433545,0.000000,"20240418"
01,FI_SECURITY,1I,SDVY,*,,,,,553.311785,553.311785,0.000000,"20240418"
01,FI_SECURITY,1I,SDY,*,,,,,2150.436925,2150.436925,0.000000,"20240418"
01,FI_SECURITY,1I,SEMI,N,,,,,120.777027,120.777027,0.000000,"20240418"
01,FI_SECURITY,1I,SGBS,N,,,,,3913.572715,3913.572715,0.000000,"20240418"
01,FI_SECURITY,1I,SGLD,N,,,,,3935.479275,3935.479275,0.000000,"20240418"
01,FI_SECURITY,1I,SGLU,N,,,,,80.646947,80.646947,0.000000,"20240418"
01,FI_SECURITY,1I,SGOL,*,,,,,389.354875,389.354875,0.000000,"20240418"
01,FI_SECURITY,1I,SGOV,*,,,,,1721.034120,1721.034120,0.000000,"20240418"
01,FI_SECURITY,1I,SHEMB,N,,,,,180.866036,180.866036,0.000000,"20240418"
01,FI_SECURITY,1I,SHE,*,,,,,1736.437170,1736.437170,0.000000,"20240418"
01,FI_SECURITY,1I,SHLD,*,,,,,544.925680,544.925680,0.000000,"20240418"
01,FI_SECURITY,1I,SHV,*,,,,,1888.242785,1888.242785,0.000000,"20240418"
01,FI_SECURITY,1I,SHYG,*,,,,,714.188085,714.188085,0.000000,"20240418"
01,FI_SECURITY,1I,SHY,*,,,,,1388.841675,1388.841675,0.000000,"20240418"
01,FI_SECURITY,1I,SILVU,N,,,,,244.771579,244.771579,0.000000,"20240418"
01,FI_SECURITY,1I,SIL,*,,,,,535.170415,535.170415,0.000000,"20240418"
01,FI_SECURITY,1I,SIVR,*,,,,,462.947225,462.947225,0.000000,"20240418"
01,FI_SECURITY,1I,SIZE,*,,,,,2277.780785,2277.780785,0.000000,"20240418"
01,FI_SECURITY,1I,SJNK,*,,,,,423.583875,423.583875,0.000000,"20240418"
01,FI_SECURITY,1I,SJPA,IE,,,,,904.542336,904.542336,0.000000,"20240418"
01,FI_SECURITY,1I,SKF,*,,,,,227.280560,227.280560,0.000000,"20240418"
01,FI_SECURITY,1I,SKYU,N,,,,,657.881380,657.881380,0.000000,"20240418"
01,FI_SECURITY,1I,SKYY1,N,,,,,197.740933,197.740933,0.000000,"20240418"
01,FI_SECURITY,1I,SKYY,*,,,,,1542.016450,1542.016450,0.000000,"20240418"
01,FI_SECURITY,1I,SLMAU,N,,,,,146.698876,146.698876,0.000000,"20240418"
01,FI_SECURITY,1I,SLMC,N,,,,,147.026776,147.026776,0.000000,"20240418"
01,FI_SECURITY,1I,SLQD,*,,,,,835.016455,835.016455,0.000000,"20240418"
01,FI_SECURITY,1I,SLVP,*,,,,,199.726215,199.726215,0.000000,"20240418"
01,FI_SECURITY,1I,SLV,*,,,,,442.580970,442.580970,0.000000,"20240418"
01,FI_SECURITY,1I,SLX,*,,,,,1203.317072,1203.317072,0.000000,"20240418"
01,FI_SECURITY,1I,SLYV,*,,,,,1306.178640,1306.178640,0.000000,"20240418"
01,FI_SECURITY,1I,SMEA,IE,,,,,1380.722726,1380.722726,0.000000,"20240418"
01,FI_SECURITY,1I,SMHU,N,,,,,653.602755,653.602755,0.000000,"20240418"
01,FI_SECURITY,1I,SMH,*,,,,,3570.598135,3570.598135,0.000000,"20240418"
01,FI_SECURITY,1I,SMLU,N,,,,,3199.212288,3199.212288,0.000000,"20240418"
01,FI_SECURITY,1I,SMN,*,,,,,129.873383,129.873383,0.000000,"20240418"
01,FI_SECURITY,1I,SMOG,*,,,,,1575.648154,1575.648154,0.000000,"20240418"
01,FI_SECURITY,1I,SMOT,*,,,,,537.053010,537.053010,0.000000,"20240418"
01,FI_SECURITY,1I,SMRU,N,,,,,10658.830162,10658.830162,0.000000,"20240418"
01,FI_SECURITY,1I,SMSEUR,N,,,,,5905.845711,5905.845711,0.000000,"20240418"
01,FI_SECURITY,1I,SNPE,*,,,,,780.078910,780.078910,0.000000,"20240418"
01,FI_SECURITY,1I,SNSRU,N,,,,,223.121736,223.121736,0.000000,"20240418"
01,FI_SECURITY,1I,SNSR,*,,,,,577.785520,577.785520,0.000000,"20240418"
01,FI_SECURITY,1I,SOCL,*,,,,,666.609775,666.609775,0.000000,"20240418"
01,FI_SECURITY,1I,SOXL,*,,,,,597.467195,597.467195,0.000000,"20240418"
01,FI_SECURITY,1I,SOXQ,*,,,,,604.826430,604.826430,0.000000,"20240418"
01,FI_SECURITY,1I,SOXS,*,,,,,706.315415,706.315415,0.000000,"20240418"
01,FI_SECURITY,1I,SOXX,*,,,,,3536.369135,3536.369135,0.000000,"20240418"
01,FI_SECURITY,1I,SP5C,N,,,,,6108.050792,6108.050792,0.000000,"20240418"
01,FI_SECURITY,1I,SP5USY,N,,,,,1394.660605,1394.660605,0.000000,"20240418"
01,FI_SECURITY,1I,SPAB,*,,,,,421.187845,421.187845,0.000000,"20240418"
01,FI_SECURITY,1I,SPDW,*,,,,,585.315900,585.315900,0.000000,"20240418"
01,FI_SECURITY,1I,SPEH,N,,,,,90.176300,90.176300,0.000000,"20240418"
01,FI_SECURITY,1I,SPEM,*,,,,,607.393605,607.393605,0.000000,"20240418"
01,FI_SECURITY,1I,SPEM,US,,,,,607.393605,607.393605,0.000000,"20240418"
01,FI_SECURITY,1I,SPEQ,N,,,,,908.352088,908.352088,0.000000,"20240418"
01,FI_SECURITY,1I,SPEU,*,,,,,691.444626,691.444626,0.000000,"20240418"
01,FI_SECURITY,1I,SPFF,*,,,,,153.089202,153.089202,0.000000,"20240418"
01,FI_SECURITY,1I,SPGPE,*,,,,,1711.963435,1711.963435,0.000000,"20240418"
01,FI_SECURITY,1I,SPHB,US,,,,,1374.807785,1374.807785,0.000000,"20240418"
01,FI_SECURITY,1I,SPHD,*,,,,,728.735410,728.735410,0.000000,"20240418"
01,FI_SECURITY,1I,SPHQ,*,,,,,992.641000,992.641000,0.000000,"20240418"
01,FI_SECURITY,1I,SPHY,*,,,,,391.922050,391.922050,0.000000,"20240418"
01,FI_SECURITY,1I,SPIB,*,,,,,548.690870,548.690870,0.000000,"20240418"
01,FI_SECURITY,1I,SPIP,*,,,,,430.429675,430.429675,0.000000,"20240418"
01,FI_SECURITY,1I,SPLB,*,,,,,377.203580,377.203580,0.000000,"20240418"
01,FI_SECURITY,1I,SPLG,*,,,,,1005.648020,1005.648020,0.000000,"20240418"
01,FI_SECURITY,1I,SPLV,*,,,,,1078.898080,1078.898080,0.000000,"20240418"
01,FI_SECURITY,1I,SPMB,*,,,,,360.431370,360.431370,0.000000,"20240418"
01,FI_SECURITY,1I,SPMV,N,,,,,1473.900740,1473.900740,0.000000,"20240418"
01,FI_SECURITY,1I,SPQB,N,,,,,299.743353,299.743353,0.000000,"20240418"
01,FI_SECURITY,1I,SPQH,N,,,,,289.354851,289.354851,0.000000,"20240418"
01,FI_SECURITY,1I,SPSB,*,,,,,505.391185,505.391185,0.000000,"20240418"
01,FI_SECURITY,1I,SPSM,*,,,,,681.328245,681.328245,0.000000,"20240418"
01,FI_SECURITY,1I,SPTI,*,,,,,471.162185,471.162185,0.000000,"20240418"
01,FI_SECURITY,1I,SPTL,*,,,,,450.624785,450.624785,0.000000,"20240418"
01,FI_SECURITY,1I,SPTM,*,,,,,1046.893965,1046.893965,0.000000,"20240418"
01,FI_SECURITY,1I,SPTS,*,,,,,491.357295,491.357295,0.000000,"20240418"
01,FI_SECURITY,1I,SPUU,*,,,,,1915.454840,1915.454840,0.000000,"20240418"
01,FI_SECURITY,1I,SPXL,*,,,,,1977.238185,1977.238185,0.000000,"20240418"
01,FI_SECURITY,1I,SPXS1,N,,,,,16879.175625,16879.175625,0.000000,"20240418"
01,FI_SECURITY,1I,SPXS,*,,,,,173.027595,173.027595,0.000000,"20240418"
01,FI_SECURITY,1I,SPY4,N,,,,,1487.763485,1487.763485,0.000000,"20240418"
01,FI_SECURITY,1I,SPYD,*,,,,,658.223670,658.223670,0.000000,"20240418"
01,FI_SECURITY,1I,SPYG,*,,,,,1203.149350,1203.149350,0.000000,"20240418"
01,FI_SECURITY,1I,SPYL,N,,,,,208.557297,208.557297,0.000000,"20240418"
01,FI_SECURITY,1I,SPYV,*,,,,,812.254170,812.254170,0.000000,"20240418"
01,FI_SECURITY,1I,SPY,*,,,,,8549.035040,8549.035040,0.000000,"20240418"
01,FI_SECURITY,1I,SQQQ,*,,,,,206.572015,206.572015,0.000000,"20240418"
01,FI_SECURITY,1I,SRET1,*,,,,,326.031225,326.031225,0.000000,"20240418"
01,FI_SECURITY,1I,SRIEC,N,,,,,560.508842,560.508842,0.000000,"20240418"
01,FI_SECURITY,1I,SRIJC,N,,,,,448.020880,448.020880,0.000000,"20240418"
01,FI_SECURITY,1I,SRS,*,,,,,304.638100,304.638100,0.000000,"20240418"
01,FI_SECURITY,1I,SS1EUA,N,,,,,211.049277,211.049277,0.000000,"20240418"
01,FI_SECURITY,1I,STAW,N,,,,,7574.449837,7574.449837,0.000000,"20240418"
01,FI_SECURITY,1I,STIP,*,,,,,1697.416110,1697.416110,0.000000,"20240418"
01,FI_SECURITY,1I,STOXXEE,DE,,,,,920.670704,920.670704,0.000000,"20240418"
01,FI_SECURITY,1I,STPZ,*,,,,,877.118125,877.118125,0.000000,"20240418"
01,FI_SECURITY,1I,STYC,N,,,,,2439.244113,2439.244113,0.000000,"20240418"
01,FI_SECURITY,1I,SUAS,N,,,,,241.057733,241.057733,0.000000,"20240418"
01,FI_SECURITY,1I,SUJP,N,,,,,114.367646,114.367646,0.000000,"20240418"
01,FI_SECURITY,1I,SUOA,N,,,,,79.686823,79.686823,0.000000,"20240418"
01,FI_SECURITY,1I,SUOMX,N,,,,,5182.500000,5182.500000,0.000000,"20240418"
01,FI_SECURITY,1I,SUSA,*,,,,,1764.333805,1764.333805,0.000000,"20240418"
01,FI_SECURITY,1I,SUSB,*,,,,,414.170900,414.170900,0.000000,"20240418"
01,FI_SECURITY,1I,SUSC,*,,,,,381.995640,381.995640,0.000000,"20240418"
01,FI_SECURITY,1I,SUSEMX,N,,,,,6369.000000,6369.000000,0.000000,"20240418"
01,FI_SECURITY,1I,SUSM,N,,,,,112.912914,112.912914,0.000000,"20240418"
01,FI_SECURITY,1I,SUWS,N,,,,,143.975731,143.975731,0.000000,"20240418"
01,FI_SECURITY,1I,SVXY,*,,,,,892.007740,892.007740,0.000000,"20240418"
01,FI_SECURITY,1I,SW2CHB,N,,,,,479.206040,479.206040,0.000000,"20240418"
01,FI_SECURITY,1I,SWAN,*,,,,,448.829474,448.829474,0.000000,"20240418"
01,FI_SECURITY,1I,SX6PEX,DE,,,,,670.829020,670.829020,0.000000,"20240418"
01,FI_SECURITY,1I,SX7EEX,N,,,,,246.034399,246.034399,0.000000,"20240418"
01,FI_SECURITY,1I,SXFPEX,DE,,,,,1293.930354,1293.930354,0.000000,"20240418"
01,FI_SECURITY,1I,SXLB,N,,,,,743.304128,743.304128,0.000000,"20240418"
01,FI_SECURITY,1I,SXLC,N,,,,,589.337808,589.337808,0.000000,"20240418"
01,FI_SECURITY,1I,SXLE,N,,,,,610.816505,610.816505,0.000000,"20240418"
01,FI_SECURITY,1I,SXLF,N,,,,,792.444136,792.444136,0.000000,"20240418"
01,FI_SECURITY,1I,SXLI,N,,,,,885.696768,885.696768,0.000000,"20240418"
01,FI_SECURITY,1I,SXLK,N,,,,,1777.126894,1777.126894,0.000000,"20240418"
01,FI_SECURITY,1I,SXLP,N,,,,,637.836022,637.836022,0.000000,"20240418"
01,FI_SECURITY,1I,SXLU,N,,,,,658.758498,658.758498,0.000000,"20240418"
01,FI_SECURITY,1I,SXLV,N,,,,,716.626901,716.626901,0.000000,"20240418"
01,FI_SECURITY,1I,SXLY,N,,,,,864.260857,864.260857,0.000000,"20240418"
01,FI_SECURITY,1I,SXNPEX,N,,,,,1535.665618,1535.665618,0.000000,"20240418"
01,FI_SECURITY,1I,SXR7,N,,,,,3128.167259,3128.167259,0.000000,"20240418"
01,FI_SECURITY,1I,SXRJ,N,,,,,4977.706171,4977.706171,0.000000,"20240418"
01,FI_SECURITY,1I,SXRT,N,,,,,3243.660972,3243.660972,0.000000,"20240418"
01,FI_SECURITY,1I,SXRY,N,,,,,2720.113762,2720.113762,0.000000,"20240418"
01,FI_SECURITY,1I,TANN,N,,,,,70.622984,70.622984,0.000000,"20240418"
01,FI_SECURITY,1I,TAN,*,,,,,679.445650,679.445650,0.000000,"20240418"
01,FI_SECURITY,1I,TBLL,*,,,,,1809.516085,1809.516085,0.000000,"20240418"
01,FI_SECURITY,1I,TBT,*,,,,,638.884285,638.884285,0.000000,"20240418"
01,FI_SECURITY,1I,TCBT,N,,,,,305.647856,305.647856,0.000000,"20240418"
01,FI_SECURITY,1I,TDIV1,N,,,,,689.714350,689.714350,0.000000,"20240418"
01,FI_SECURITY,1I,TDIV,*,,,,,1129.043565,1129.043565,0.000000,"20240418"
01,FI_SECURITY,1I,TDXPEX,N,,,,,519.812793,519.812793,0.000000,"20240418"
01,FI_SECURITY,1I,TECL,*,,,,,1139.141120,1139.141120,0.000000,"20240418"
01,FI_SECURITY,1I,TECS,*,,,,,156.255385,156.255385,0.000000,"20240418"
01,FI_SECURITY,1I,TEET,N,,,,,1310.885127,1310.885127,0.000000,"20240418"
01,FI_SECURITY,1I,TELE,N,,,,,1094.822107,1094.822107,0.000000,"20240418"
01,FI_SECURITY,1I,TFLO,*,,,,,865.822555,865.822555,0.000000,"20240418"
01,FI_SECURITY,1I,TFRN,N,,,,,950.967192,950.967192,0.000000,"20240418"
01,FI_SECURITY,1I,TGBT,N,,,,,222.779446,222.779446,0.000000,"20240418"
01,FI_SECURITY,1I,THD,*,,,,,984.768330,984.768330,0.000000,"20240418"
01,FI_SECURITY,1I,TI5A,N,,,,,1770.794529,1770.794529,0.000000,"20240418"
01,FI_SECURITY,1I,TI5MX,N,,,,,6077.500000,6077.500000,0.000000,"20240418"
01,FI_SECURITY,1I,TIGR1,N,,,,,149.948692,149.948692,0.000000,"20240418"
01,FI_SECURITY,1I,TIP1A,N,,,,,246.688403,246.688403,0.000000,"20240418"
01,FI_SECURITY,1I,TIP5,N,,,,,86.838973,86.838973,0.000000,"20240418"
01,FI_SECURITY,1I,TIPA,N,,,,,359.447286,359.447286,0.000000,"20240418"
01,FI_SECURITY,1I,TIPZ,*,,,,,892.350030,892.350030,0.000000,"20240418"
01,FI_SECURITY,1I,TIP,*,,,,,1807.633490,1807.633490,0.000000,"20240418"
01,FI_SECURITY,1I,TLH,*,,,,,1702.550460,1702.550460,0.000000,"20240418"
01,FI_SECURITY,1I,TLTW,*,,,,,428.375935,428.375935,0.000000,"20240418"
01,FI_SECURITY,1I,TLT,*,,,,,1520.281035,1520.281035,0.000000,"20240418"
01,FI_SECURITY,1I,TMF,*,,,,,769.810210,769.810210,0.000000,"20240418"
01,FI_SECURITY,1I,TMV,*,,,,,686.804885,686.804885,0.000000,"20240418"
01,FI_SECURITY,1I,TNA,*,,,,,558.103845,558.103845,0.000000,"20240418"
01,FI_SECURITY,1I,TPXY,N,,,,,1912.846171,1912.846171,0.000000,"20240418"
01,FI_SECURITY,1I,TQQQ,*,,,,,902.789875,902.789875,0.000000,"20240418"
01,FI_SECURITY,1I,TRE3,N,,,,,654.073404,654.073404,0.000000,"20240418"
01,FI_SECURITY,1I,TRE7,N,,,,,630.327035,630.327035,0.000000,"20240418"
01,FI_SECURITY,1I,TRES,N,,,,,607.650323,607.650323,0.000000,"20240418"
01,FI_SECURITY,1I,TRET,N,,,,,638.456423,638.456423,0.000000,"20240418"
01,FI_SECURITY,1I,TREX,N,,,,,590.621395,590.621395,0.000000,"20240418"
01,FI_SECURITY,1I,TRYP,N,,,,,122.984797,122.984797,0.000000,"20240418"
01,FI_SECURITY,1I,TS3S,N,,,,,842.067629,842.067629,0.000000,"20240418"
01,FI_SECURITY,1I,TSWE,N,,,,,557.675983,557.675983,0.000000,"20240418"
01,FI_SECURITY,1I,TUR,*,,,,,645.216650,645.216650,0.000000,"20240418"
01,FI_SECURITY,1I,TWM,*,,,,,213.931250,213.931250,0.000000,"20240418"
01,FI_SECURITY,1I,TYLG,*,,,,,518.596733,518.596733,0.000000,"20240418"
01,FI_SECURITY,1I,TZA,*,,,,,372.582665,372.582665,0.000000,"20240418"
01,FI_SECURITY,1I,U13CH,N,,,,,283.350000,283.350000,0.000000,"20240418"
01,FI_SECURITY,1I,U13C,N,,,,,167.568070,167.568070,0.000000,"20240418"
01,FI_SECURITY,1I,UAE,*,,,,,249.529410,249.529410,0.000000,"20240418"
01,FI_SECURITY,1I,UBBB,N,,,,,947.869468,947.869468,0.000000,"20240418"
01,FI_SECURITY,1I,UBOT,*,,,,,356.323890,356.323890,0.000000,"20240418"
01,FI_SECURITY,1I,UCAP,N,,,,,22382.000810,22382.000810,0.000000,"20240418"
01,FI_SECURITY,1I,UCRP,N,,,,,946.294934,946.294934,0.000000,"20240418"
01,FI_SECURITY,1I,UKGBPB,N,,,,,641.300689,641.300689,0.000000,"20240418"
01,FI_SECURITY,1I,UKUSD,N,,,,,360.345798,360.345798,0.000000,"20240418"
01,FI_SECURITY,1I,UMDV,N,,,,,99.666291,99.666291,0.000000,"20240418"
01,FI_SECURITY,1I,UNCU,N,,,,,616.036427,616.036427,0.000000,"20240418"
01,FI_SECURITY,1I,UNG,*,,,,,246.791090,246.791090,0.000000,"20240418"
01,FI_SECURITY,1I,UNIC,N,,,,,228.309575,228.309575,0.000000,"20240418"
01,FI_SECURITY,1I,UPVLD,N,,,,,588.225365,588.225365,0.000000,"20240418"
01,FI_SECURITY,1I,UQLTD,N,,,,,795.995395,795.995395,0.000000,"20240418"
01,FI_SECURITY,1I,URA,*,,,,,494.266760,494.266760,0.000000,"20240418"
01,FI_SECURITY,1I,URE,*,,,,,851.162274,851.162274,0.000000,"20240418"
01,FI_SECURITY,1I,URNU,N,,,,,274.071603,274.071603,0.000000,"20240418"
01,FI_SECURITY,1I,URTH,*,,,,,2363.683595,2363.683595,0.000000,"20240418"
01,FI_SECURITY,1I,US7,N,,,,,4223.687455,4223.687455,0.000000,"20240418"
01,FI_SECURITY,1I,USAUSW,N,,,,,492.298592,492.298592,0.000000,"20240418"
01,FI_SECURITY,1I,USCL,*,,,,,1019.339620,1019.339620,0.000000,"20240418"
01,FI_SECURITY,1I,USCR,N,,,,,459.182035,459.182035,0.000000,"20240418"
01,FI_SECURITY,1I,USFA,N,,,,,364.496064,364.496064,0.000000,"20240418"
01,FI_SECURITY,1I,USFMA,N,,,,,578.298955,578.298955,0.000000,"20240418"
01,FI_SECURITY,1I,USFMD,N,,,,,526.270875,526.270875,0.000000,"20240418"
01,FI_SECURITY,1I,USFR1,N,,,,,863.683243,863.683243,0.000000,"20240418"
01,FI_SECURITY,1I,USFR,*,,,,,863.768815,863.768815,0.000000,"20240418"
01,FI_SECURITY,1I,USFR,US,,,,,863.768815,863.768815,0.000000,"20240418"
01,FI_SECURITY,1I,USIG,*,,,,,844.087140,844.087140,0.000000,"20240418"
01,FI_SECURITY,1I,USMC,*,,,,,838.952790,838.952790,0.000000,"20240418"
01,FI_SECURITY,1I,USMF,*,,,,,751.882771,751.882771,0.000000,"20240418"
01,FI_SECURITY,1I,USMV,*,,,,,1369.160000,1369.160000,0.000000,"20240418"
01,FI_SECURITY,1I,USO,*,,,,,1348.280310,1348.280310,0.000000,"20240418"
01,FI_SECURITY,1I,USPA,N,,,,,712.776139,712.776139,0.000000,"20240418"
01,FI_SECURITY,1I,USPX,*,,,,,749.098242,749.098242,0.000000,"20240418"
01,FI_SECURITY,1I,USPY,N,,,,,397.826552,397.826552,0.000000,"20240418"
01,FI_SECURITY,1I,USRI1,N,,,,,1839.243972,1839.243972,0.000000,"20240418"
01,FI_SECURITY,1I,USRI,N,,,,,1835.530289,1835.530289,0.000000,"20240418"
01,FI_SECURITY,1I,USRT,*,,,,,845.285155,845.285155,0.000000,"20240418"
01,FI_SECURITY,1I,USSG,*,,,,,799.342991,799.342991,0.000000,"20240418"
01,FI_SECURITY,1I,USSRI,N,,,,,293.547904,293.547904,0.000000,"20240418"
01,FI_SECURITY,1I,USVUSY,N,,,,,1742.598390,1742.598390,0.000000,"20240418"
01,FI_SECURITY,1I,UT1US,N,,,,,235.700894,235.700894,0.000000,"20240418"
01,FI_SECURITY,1I,UT7US,N,,,,,190.193438,190.193438,0.000000,"20240418"
01,FI_SECURITY,1I,UTIL,N,,,,,2817.390801,2817.390801,0.000000,"20240418"
01,FI_SECURITY,1I,UTIW,N,,,,,5113.983745,5113.983745,0.000000,"20240418"
01,FI_SECURITY,1I,UUP,*,,,,,494.609050,494.609050,0.000000,"20240418"
01,FI_SECURITY,1I,UVXY,*,,,,,667.123210,667.123210,0.000000,"20240418"
01,FI_SECURITY,1I,UWM,*,,,,,583.091015,583.091015,0.000000,"20240418"
01,FI_SECURITY,1I,UYG,*,,,,,1039.705875,1039.705875,0.000000,"20240418"
01,FI_SECURITY,1I,UYM,*,,,,,453.313473,453.313473,0.000000,"20240418"
01,FI_SECURITY,1I,V3AA,N,,,,,96.893742,96.893742,0.000000,"20240418"
01,FI_SECURITY,1I,V3DA,N,,,,,103.197458,103.197458,0.000000,"20240418"
01,FI_SECURITY,1I,V3GU,N,,,,,80.429593,80.429593,0.000000,"20240418"
01,FI_SECURITY,1I,V3MA,N,,,,,101.540329,101.540329,0.000000,"20240418"
01,FI_SECURITY,1I,V3NA,N,,,,,100.932764,100.932764,0.000000,"20240418"
01,FI_SECURITY,1I,V3PA,N,,,,,110.414197,110.414197,0.000000,"20240418"
01,FI_SECURITY,1I,V3RE,N,,,,,97.768889,97.768889,0.000000,"20240418"
01,FI_SECURITY,1I,V3SD,N,,,,,91.151827,91.151827,0.000000,"20240418"
01,FI_SECURITY,1I,VAAA,N,,,,,342.161641,342.161641,0.000000,"20240418"
01,FI_SECURITY,1I,VAGU,N,,,,,418.620670,418.620670,0.000000,"20240418"
01,FI_SECURITY,1I,VAPU,N,,,,,500.513553,500.513553,0.000000,"20240418"
01,FI_SECURITY,1I,VAW,*,,,,,3343.488720,3343.488720,0.000000,"20240418"
01,FI_SECURITY,1I,VBK,*,,,,,4087.798325,4087.798325,0.000000,"20240418"
01,FI_SECURITY,1I,VBR,*,,,,,3042.958100,3042.958100,0.000000,"20240418"
01,FI_SECURITY,1I,VB,*,,,,,3607.052020,3607.052020,0.000000,"20240418"
01,FI_SECURITY,1I,VB,US,,,,,3607.052020,3607.052020,0.000000,"20240418"
01,FI_SECURITY,1I,VCEB,*,,,,,1041.930760,1041.930760,0.000000,"20240418"
01,FI_SECURITY,1I,VCIT,*,,,,,1337.498175,1337.498175,0.000000,"20240418"
01,FI_SECURITY,1I,VCLT,*,,,,,1269.724755,1269.724755,0.000000,"20240418"
01,FI_SECURITY,1I,VCR,*,,,,,5040.049105,5040.049105,0.000000,"20240418"
01,FI_SECURITY,1I,VCR,US,,,,,5040.049105,5040.049105,0.000000,"20240418"
01,FI_SECURITY,1I,VCSH,*,,,,,1307.547800,1307.547800,0.000000,"20240418"
01,FI_SECURITY,1I,VDCA,N,,,,,942.837805,942.837805,0.000000,"20240418"
01,FI_SECURITY,1I,VDCP,N,,,,,788.379442,788.379442,0.000000,"20240418"
01,FI_SECURITY,1I,VDC,*,,,,,3358.891770,3358.891770,0.000000,"20240418"
01,FI_SECURITY,1I,VDEA,N,,,,,900.736135,900.736135,0.000000,"20240418"
01,FI_SECURITY,1I,VDEM,N,,,,,961.064747,961.064747,0.000000,"20240418"
01,FI_SECURITY,1I,VDET,N,,,,,703.491522,703.491522,0.000000,"20240418"
01,FI_SECURITY,1I,VDEV,N,,,,,1633.750170,1633.750170,0.000000,"20240418"
01,FI_SECURITY,1I,VDE,*,,,,,2236.522860,2236.522860,0.000000,"20240418"
01,FI_SECURITY,1I,VDJP,N,,,,,607.436391,607.436391,0.000000,"20240418"
01,FI_SECURITY,1I,VDPA,N,,,,,920.931245,920.931245,0.000000,"20240418"
01,FI_SECURITY,1I,VDPX,N,,,,,418.235594,418.235594,0.000000,"20240418"
01,FI_SECURITY,1I,VDST,N,,,,,921.016817,921.016817,0.000000,"20240418"
01,FI_SECURITY,1I,VDTA,N,,,,,422.214715,422.214715,0.000000,"20240418"
01,FI_SECURITY,1I,VDTY,N,,,,,361.937446,361.937446,0.000000,"20240418"
01,FI_SECURITY,1I,VDUC,N,,,,,830.138823,830.138823,0.000000,"20240418"
01,FI_SECURITY,1I,VEA,*,,,,,818.586535,818.586535,0.000000,"20240418"
01,FI_SECURITY,1I,VEA,US,,,,,818.586535,818.586535,0.000000,"20240418"
01,FI_SECURITY,1I,VECA,N,,,,,896.752211,896.752211,0.000000,"20240418"
01,FI_SECURITY,1I,VECP,N,,,,,868.935350,868.935350,0.000000,"20240418"
01,FI_SECURITY,1I,VERE,N,,,,,809.601423,809.601423,0.000000,"20240418"
01,FI_SECURITY,1I,VERX,IE,,,,,717.392623,717.392623,0.000000,"20240418"
01,FI_SECURITY,1I,VERX,N,,,,,718.101289,718.101289,0.000000,"20240418"
01,FI_SECURITY,1I,VETY,N,,,,,407.197314,407.197314,0.000000,"20240418"
01,FI_SECURITY,1I,VEUD,N,,,,,708.155224,708.155224,0.000000,"20240418"
01,FI_SECURITY,1I,VEU,*,,,,,962.690625,962.690625,0.000000,"20240418"
01,FI_SECURITY,1I,VFEA,N,,,,,965.086655,965.086655,0.000000,"20240418"
01,FI_SECURITY,1I,VFH,*,,,,,1649.837800,1649.837800,0.000000,"20240418"
01,FI_SECURITY,1I,VGEA,N,,,,,418.728469,418.728469,0.000000,"20240418"
01,FI_SECURITY,1I,VGER,N,,,,,491.121531,491.121531,0.000000,"20240418"
01,FI_SECURITY,1I,VGIT,*,,,,,979.633980,979.633980,0.000000,"20240418"
01,FI_SECURITY,1I,VGIT,US,,,,,979.633980,979.633980,0.000000,"20240418"
01,FI_SECURITY,1I,VGK,*,,,,,1104.227540,1104.227540,0.000000,"20240418"
01,FI_SECURITY,1I,VGK,US,,,,,1104.227540,1104.227540,0.000000,"20240418"
01,FI_SECURITY,1I,VGLT,*,,,,,955.502535,955.502535,0.000000,"20240418"
01,FI_SECURITY,1I,VGSH,*,,,,,986.308635,986.308635,0.000000,"20240418"
01,FI_SECURITY,1I,VGT,*,,,,,8436.935065,8436.935065,0.000000,"20240418"
01,FI_SECURITY,1I,VHT,*,,,,,4327.059035,4327.059035,0.000000,"20240418"
01,FI_SECURITY,1I,VHT,US,,,,,4327.059035,4327.059035,0.000000,"20240418"
01,FI_SECURITY,1I,VHVE,N,,,,,1664.556270,1664.556270,0.000000,"20240418"
01,FI_SECURITY,1I,VHYA,N,,,,,1167.465618,1167.465618,0.000000,"20240418"
01,FI_SECURITY,1I,VHYD,N,,,,,1091.819528,1091.819528,0.000000,"20240418"
01,FI_SECURITY,1I,VIGI,*,,,,,1325.346880,1325.346880,0.000000,"20240418"
01,FI_SECURITY,1I,VIG,*,,,,,2971.590635,2971.590635,0.000000,"20240418"
01,FI_SECURITY,1I,VIG,US,,,,,2971.590635,2971.590635,0.000000,"20240418"
01,FI_SECURITY,1I,VIOO,*,,,,,1609.447580,1609.447580,0.000000,"20240418"
01,FI_SECURITY,1I,VIS,*,,,,,3975.527205,3975.527205,0.000000,"20240418"
01,FI_SECURITY,1I,VIXY,US,,,,,256.717500,256.717500,0.000000,"20240418"
01,FI_SECURITY,1I,VJPA,N,,,,,546.038122,546.038122,0.000000,"20240418"
01,FI_SECURITY,1I,VLUE,*,,,,,1725.997325,1725.997325,0.000000,"20240418"
01,FI_SECURITY,1I,VMBS,*,,,,,758.001205,758.001205,0.000000,"20240418"
01,FI_SECURITY,1I,VMCAX,N,,,,,2226.900000,2226.900000,0.000000,"20240418"
01,FI_SECURITY,1I,VMIG,N,,,,,728.513752,728.513752,0.000000,"20240418"
01,FI_SECURITY,1I,VMSTX,N,,,,,2633.500000,2633.500000,0.000000,"20240418"
01,FI_SECURITY,1I,VNAM,*,,,,,270.066810,270.066810,0.000000,"20240418"
01,FI_SECURITY,1I,VNM,*,,,,,207.770030,207.770030,0.000000,"20240418"
01,FI_SECURITY,1I,VNQI,*,,,,,681.157100,681.157100,0.000000,"20240418"
01,FI_SECURITY,1I,VNQ,*,,,,,1345.541990,1345.541990,0.000000,"20240418"
01,FI_SECURITY,1I,VNRA,N,,,,,2115.352200,2115.352200,0.000000,"20240418"
01,FI_SECURITY,1I,VOE,*,,,,,2520.794705,2520.794705,0.000000,"20240418"
01,FI_SECURITY,1I,VOLT,IE,,,,,523.789273,523.789273,0.000000,"20240418"
01,FI_SECURITY,1I,VOLT,N,,,,,523.789273,523.789273,0.000000,"20240418"
01,FI_SECURITY,1I,VOOG,*,,,,,5017.971400,5017.971400,0.000000,"20240418"
01,FI_SECURITY,1I,VOOV,*,,,,,2926.579500,2926.579500,0.000000,"20240418"
01,FI_SECURITY,1I,VOO,*,,,,,7854.528630,7854.528630,0.000000,"20240418"
01,FI_SECURITY,1I,VOO,US,,,,,7854.528630,7854.528630,0.000000,"20240418"
01,FI_SECURITY,1I,VOT,*,,,,,3779.737325,3779.737325,0.000000,"20240418"
01,FI_SECURITY,1I,VOX,*,,,,,2208.968515,2208.968515,0.000000,"20240418"
01,FI_SECURITY,1I,VO,*,,,,,4023.961240,4023.961240,0.000000,"20240418"
01,FI_SECURITY,1I,VPL,*,,,,,1227.794230,1227.794230,0.000000,"20240418"
01,FI_SECURITY,1I,VPNU,N,,,,,215.916532,215.916532,0.000000,"20240418"
01,FI_SECURITY,1I,VPU,*,,,,,2387.815040,2387.815040,0.000000,"20240418"
01,FI_SECURITY,1I,VR,*,,,,,438.302345,438.302345,0.000000,"20240418"
01,FI_SECURITY,1I,VSGX,*,,,,,939.414905,939.414905,0.000000,"20240418"
01,FI_SECURITY,1I,VSS,*,,,,,1931.713615,1931.713615,0.000000,"20240418"
01,FI_SECURITY,1I,VTC,*,,,,,1272.463075,1272.463075,0.000000,"20240418"
01,FI_SECURITY,1I,VTHR,US,,,,,3790.861750,3790.861750,0.000000,"20240418"
01,FI_SECURITY,1I,VTIP,*,,,,,818.244245,818.244245,0.000000,"20240418"
01,FI_SECURITY,1I,VTI,*,,,,,4230.190965,4230.190965,0.000000,"20240418"
01,FI_SECURITY,1I,VTV,*,,,,,2649.495745,2649.495745,0.000000,"20240418"
01,FI_SECURITY,1I,VTWO,*,,,,,1334.075275,1334.075275,0.000000,"20240418"
01,FI_SECURITY,1I,VT,*,,,,,1804.381735,1804.381735,0.000000,"20240418"
01,FI_SECURITY,1I,VUAA,N,,,,,1630.840705,1630.840705,0.000000,"20240418"
01,FI_SECURITY,1I,VUG,*,,,,,5646.073550,5646.073550,0.000000,"20240418"
01,FI_SECURITY,1I,VUKE,N,,,,,733.249544,733.249544,0.000000,"20240418"
01,FI_SECURITY,1I,VUKG,N,,,,,832.594747,832.594747,0.000000,"20240418"
01,FI_SECURITY,1I,VUSD,N,,,,,1637.729291,1637.729291,0.000000,"20240418"
01,FI_SECURITY,1I,VV,*,,,,,3925.210575,3925.210575,0.000000,"20240418"
01,FI_SECURITY,1I,VWCG,N,,,,,787.694862,787.694862,0.000000,"20240418"
01,FI_SECURITY,1I,VWOB,*,,,,,1063.837320,1063.837320,0.000000,"20240418"
01,FI_SECURITY,1I,VWO,*,,,,,701.865645,701.865645,0.000000,"20240418"
01,FI_SECURITY,1I,VWRA,N,,,,,2102.345180,2102.345180,0.000000,"20240418"
01,FI_SECURITY,1I,VWRD,N,,,,,2111.415865,2111.415865,0.000000,"20240418"
01,FI_SECURITY,1I,VXF,*,,,,,2772.377855,2772.377855,0.000000,"20240418"
01,FI_SECURITY,1I,VXUS,*,,,,,991.100695,991.100695,0.000000,"20240418"
01,FI_SECURITY,1I,VYMI,*,,,,,1138.285395,1138.285395,0.000000,"20240418"
01,FI_SECURITY,1I,VYM,*,,,,,1967.654065,1967.654065,0.000000,"20240418"
01,FI_SECURITY,1I,WANT,*,,,,,485.196075,485.196075,0.000000,"20240418"
01,FI_SECURITY,1I,WATC,N,,,,,113.902868,113.902868,0.000000,"20240418"
01,FI_SECURITY,1I,WBLK,N,,,,,508.856871,508.856871,0.000000,"20240418"
01,FI_SECURITY,1I,WCAR,N,,,,,555.279953,555.279953,0.000000,"20240418"
01,FI_SECURITY,1I,WCBR1,N,,,,,407.239528,407.239528,0.000000,"20240418"
01,FI_SECURITY,1I,WCBR,*,,,,,409.378840,409.378840,0.000000,"20240418"
01,FI_SECURITY,1I,WCLD1,N,,,,,540.860986,540.860986,0.000000,"20240418"
01,FI_SECURITY,1I,WCLD,*,,,,,542.016215,542.016215,0.000000,"20240418"
01,FI_SECURITY,1I,WCOA,N,,,,,254.663760,254.663760,0.000000,"20240418"
01,FI_SECURITY,1I,WDNA1,N,,,,,281.516411,281.516411,0.000000,"20240418"
01,FI_SECURITY,1I,WDNA,*,,,,,259.784418,259.784418,0.000000,"20240418"
01,FI_SECURITY,1I,WDSC,N,,,,,1669.262757,1669.262757,0.000000,"20240418"
01,FI_SECURITY,1I,WELL1,N,,,,,112.348135,112.348135,0.000000,"20240418"
01,FI_SECURITY,1I,WFIN,N,,,,,1038.764578,1038.764578,0.000000,"20240418"
01,FI_SECURITY,1I,WIAU,N,,,,,107.615976,107.615976,0.000000,"20240418"
01,FI_SECURITY,1I,WIP,*,,,,,661.133135,661.133135,0.000000,"20240418"
01,FI_SECURITY,1I,WMAT,N,,,,,1059.986558,1059.986558,0.000000,"20240418"
01,FI_SECURITY,1I,WNDYU,N,,,,,154.851996,154.851996,0.000000,"20240418"
01,FI_SECURITY,1I,WNDY,*,,,,,198.014765,198.014765,0.000000,"20240418"
01,FI_SECURITY,1I,WNRG,N,,,,,905.699340,905.699340,0.000000,"20240418"
01,FI_SECURITY,1I,WOOAX,N,,,,,495.036913,495.036913,0.000000,"20240418"
01,FI_SECURITY,1I,WOOD1,N,,,,,468.252720,468.252720,0.000000,"20240418"
01,FI_SECURITY,1I,WOOD,*,,,,,1344.686265,1344.686265,0.000000,"20240418"
01,FI_SECURITY,1I,WQDA,N,,,,,133.604344,133.604344,0.000000,"20240418"
01,FI_SECURITY,1I,WRCY,N,,,,,271.230596,271.230596,0.000000,"20240418"
01,FI_SECURITY,1I,WRDUSA,N,,,,,5670.889575,5670.889575,0.000000,"20240418"
01,FI_SECURITY,1I,WRDUSW,N,,,,,505.048895,505.048895,0.000000,"20240418"
01,FI_SECURITY,1I,WRDU,N,,,,,2035.786889,2035.786889,0.000000,"20240418"
01,FI_SECURITY,1I,WSML,N,,,,,117.415707,117.415707,0.000000,"20240418"
01,FI_SECURITY,1I,WSRI1,N,,,,,1629.266171,1629.266171,0.000000,"20240418"
01,FI_SECURITY,1I,WSRIA,N,,,,,336.402612,336.402612,0.000000,"20240418"
01,FI_SECURITY,1I,WSRI,N,,,,,1625.291654,1625.291654,0.000000,"20240418"
01,FI_SECURITY,1I,WSRUS,N,,,,,504.449887,504.449887,0.000000,"20240418"
01,FI_SECURITY,1I,WTAI,N,,,,,1024.645115,1024.645115,0.000000,"20240418"
01,FI_SECURITY,1I,WTEC,N,,,,,2464.659145,2464.659145,0.000000,"20240418"
01,FI_SECURITY,1I,WTEL,N,,,,,897.398807,897.398807,0.000000,"20240418"
01,FI_SECURITY,1I,WTRE,N,,,,,336.967390,336.967390,0.000000,"20240418"
01,FI_SECURITY,1I,XAIX,N,,,,,2046.209620,2046.209620,0.000000,"20240418"
01,FI_SECURITY,1I,XAR,*,,,,,2260.825450,2260.825450,0.000000,"20240418"
01,FI_SECURITY,1I,XASX,N,,,,,80.657450,80.657450,0.000000,"20240418"
01,FI_SECURITY,1I,XBAS,N,,,,,23.743613,23.743613,0.000000,"20240418"
01,FI_SECURITY,1I,XBAU,N,,,,,903.919432,903.919432,0.000000,"20240418"
01,FI_SECURITY,1I,XBCU,N,,,,,660.961990,660.961990,0.000000,"20240418"
01,FI_SECURITY,1I,XBI,*,,,,,1428.718460,1428.718460,0.000000,"20240418"
01,FI_SECURITY,1I,XBI,US,,,,,1428.718460,1428.718460,0.000000,"20240418"
01,FI_SECURITY,1I,XCAD,N,,,,,1274.003380,1274.003380,0.000000,"20240418"
01,FI_SECURITY,1I,XCLR,*,,,,,490.143877,490.143877,0.000000,"20240418"
01,FI_SECURITY,1I,XCNA,N,,,,,236.659306,236.659306,0.000000,"20240418"
01,FI_SECURITY,1I,XCS5,N,,,,,337.155650,337.155650,0.000000,"20240418"
01,FI_SECURITY,1I,XCS6,N,,,,,216.412852,216.412852,0.000000,"20240418"
01,FI_SECURITY,1I,XCS7,LU,,,,,112.870127,112.870127,0.000000,"20240418"
01,FI_SECURITY,1I,XCS7,N,,,,,112.870127,112.870127,0.000000,"20240418"
01,FI_SECURITY,1I,XCTE,N,,,,,383.493159,383.493159,0.000000,"20240418"
01,FI_SECURITY,1I,XD5D,N,,,,,1207.256830,1207.256830,0.000000,"20240418"
01,FI_SECURITY,1I,XD5E,N,,,,,935.790543,935.790543,0.000000,"20240418"
01,FI_SECURITY,1I,XD9U,N,,,,,2492.898070,2492.898070,0.000000,"20240418"
01,FI_SECURITY,1I,XDCC,N,,,,,946.671453,946.671453,0.000000,"20240418"
01,FI_SECURITY,1I,XDEB,N,,,,,689.885495,689.885495,0.000000,"20240418"
01,FI_SECURITY,1I,XDEM,N,,,,,1031.490915,1031.490915,0.000000,"20240418"
01,FI_SECURITY,1I,XDEQ,N,,,,,1095.499145,1095.499145,0.000000,"20240418"
01,FI_SECURITY,1I,XDEV,N,,,,,730.018997,730.018997,0.000000,"20240418"
01,FI_SECURITY,1I,XDEW,N,,,,,1479.548525,1479.548525,0.000000,"20240418"
01,FI_SECURITY,1I,XDGXX,N,,,,,5017.000000,5017.000000,0.000000,"20240418"
01,FI_SECURITY,1I,XDJP,N,,,,,434.467675,434.467675,0.000000,"20240418"
01,FI_SECURITY,1I,XDN0,N,,,,,965.119389,965.119389,0.000000,"20240418"
01,FI_SECURITY,1I,XDND,N,,,,,870.574850,870.574850,0.000000,"20240418"
01,FI_SECURITY,1I,XDPU,N,,,,,163.563277,163.563277,0.000000,"20240418"
01,FI_SECURITY,1I,XDUD,N,,,,,506.418055,506.418055,0.000000,"20240418"
01,FI_SECURITY,1I,XDW0,N,,,,,885.418657,885.418657,0.000000,"20240418"
01,FI_SECURITY,1I,XDWC,N,,,,,919.134222,919.134222,0.000000,"20240418"
01,FI_SECURITY,1I,XDWD,N,,,,,1774.260215,1774.260215,0.000000,"20240418"
01,FI_SECURITY,1I,XDWF,N,,,,,482.971190,482.971190,0.000000,"20240418"
01,FI_SECURITY,1I,XDWH,N,,,,,873.866370,873.866370,0.000000,"20240418"
01,FI_SECURITY,1I,XDWI,N,,,,,982.201155,982.201155,0.000000,"20240418"
01,FI_SECURITY,1I,XDWM,N,,,,,1013.520690,1013.520690,0.000000,"20240418"
01,FI_SECURITY,1I,XDWS,N,,,,,759.883800,759.883800,0.000000,"20240418"
01,FI_SECURITY,1I,XDWT,N,,,,,1314.735890,1314.735890,0.000000,"20240418"
01,FI_SECURITY,1I,XDWU,N,,,,,535.512705,535.512705,0.000000,"20240418"
01,FI_SECURITY,1I,XEOU,N,,,,,281.482181,281.482181,0.000000,"20240418"
01,FI_SECURITY,1I,XESC,N,,,,,1489.941766,1489.941766,0.000000,"20240418"
01,FI_SECURITY,1I,XESP,N,,,,,599.146408,599.146408,0.000000,"20240418"
01,FI_SECURITY,1I,XES,*,,,,,1532.603475,1532.603475,0.000000,"20240418"
01,FI_SECURITY,1I,XFNT,N,,,,,625.492189,625.492189,0.000000,"20240418"
01,FI_SECURITY,1I,XG7U,N,,,,,443.436695,443.436695,0.000000,"20240418"
01,FI_SECURITY,1I,XGBU,N,,,,,498.750759,498.750759,0.000000,"20240418"
01,FI_SECURITY,1I,XGEN,N,,,,,480.617946,480.617946,0.000000,"20240418"
01,FI_SECURITY,1I,XGID,N,,,,,900.222700,900.222700,0.000000,"20240418"
01,FI_SECURITY,1I,XGLU,N,,,,,1115.779827,1115.779827,0.000000,"20240418"
01,FI_SECURITY,1I,XGSI,N,,,,,211.963082,211.963082,0.000000,"20240418"
01,FI_SECURITY,1I,XHB,*,,,,,1723.430150,1723.430150,0.000000,"20240418"
01,FI_SECURITY,1I,XHE,*,,,,,1394.181399,1394.181399,0.000000,"20240418"
01,FI_SECURITY,1I,XHS,*,,,,,1474.807808,1474.807808,0.000000,"20240418"
01,FI_SECURITY,1I,XIU,*,,,,,409.464952,409.464952,0.000000,"20240418"
01,FI_SECURITY,1I,XJSE,N,,,,,139.760203,139.760203,0.000000,"20240418"
01,FI_SECURITY,1I,XLB,*,,,,,1523.703935,1523.703935,0.000000,"20240418"
01,FI_SECURITY,1I,XLB,US,,,,,1523.703935,1523.703935,0.000000,"20240418"
01,FI_SECURITY,1I,XLCS,N,,,,,1192.367215,1192.367215,0.000000,"20240418"
01,FI_SECURITY,1I,XLC,*,,,,,1375.150075,1375.150075,0.000000,"20240418"
01,FI_SECURITY,1I,XLC,US,,,,,1375.150075,1375.150075,0.000000,"20240418"
01,FI_SECURITY,1I,XLE,*,,,,,1606.024680,1606.024680,0.000000,"20240418"
01,FI_SECURITY,1I,XLF,*,,,,,681.670535,681.670535,0.000000,"20240418"
01,FI_SECURITY,1I,XLF,US,,,,,681.670535,681.670535,0.000000,"20240418"
01,FI_SECURITY,1I,XLG,*,,,,,693.821830,693.821830,0.000000,"20240418"
01,FI_SECURITY,1I,XLI,*,,,,,2065.549005,2065.549005,0.000000,"20240418"
01,FI_SECURITY,1I,XLI,US,,,,,2065.549005,2065.549005,0.000000,"20240418"
01,FI_SECURITY,1I,XLK,*,,,,,3364.368410,3364.368410,0.000000,"20240418"
01,FI_SECURITY,1I,XLK,US,,,,,3364.368410,3364.368410,0.000000,"20240418"
01,FI_SECURITY,1I,XLP,*,,,,,1261.680940,1261.680940,0.000000,"20240418"
01,FI_SECURITY,1I,XLP,US,,,,,1261.680940,1261.680940,0.000000,"20240418"
01,FI_SECURITY,1I,XLRE,*,,,,,611.672230,611.672230,0.000000,"20240418"
01,FI_SECURITY,1I,XLU,*,,,,,1102.858380,1102.858380,0.000000,"20240418"
01,FI_SECURITY,1I,XLU,US,,,,,1102.858380,1102.858380,0.000000,"20240418"
01,FI_SECURITY,1I,XLVS,N,,,,,11432.999435,11432.999435,0.000000,"20240418"
01,FI_SECURITY,1I,XLV,*,,,,,2369.160235,2369.160235,0.000000,"20240418"
01,FI_SECURITY,1I,XLV,US,,,,,2369.160235,2369.160235,0.000000,"20240418"
01,FI_SECURITY,1I,XLY,*,,,,,2931.029270,2931.029270,0.000000,"20240418"
01,FI_SECURITY,1I,XLY,US,,,,,2931.029270,2931.029270,0.000000,"20240418"
01,FI_SECURITY,1I,XMAD,N,,,,,924.525290,924.525290,0.000000,"20240418"
01,FI_SECURITY,1I,XMAW,N,,,,,631.781768,631.781768,0.000000,"20240418"
01,FI_SECURITY,1I,XMBD,N,,,,,823.549740,823.549740,0.000000,"20240418"
01,FI_SECURITY,1I,XMED,N,,,,,1580.695220,1580.695220,0.000000,"20240418"
01,FI_SECURITY,1I,XMEU,LU,,,,,1576.835301,1576.835301,0.000000,"20240418"
01,FI_SECURITY,1I,XME,*,,,,,1043.471065,1043.471065,0.000000,"20240418"
01,FI_SECURITY,1I,XMHQ,*,,,,,1755.605410,1755.605410,0.000000,"20240418"
01,FI_SECURITY,1I,XMIB,LU,,,,,599.419658,599.419658,0.000000,"20240418"
01,FI_SECURITY,1I,XMJD,N,,,,,1333.647412,1333.647412,0.000000,"20240418"
01,FI_SECURITY,1I,XMJP,LU,,,,,1333.126272,1333.126272,0.000000,"20240418"
01,FI_SECURITY,1I,XMKO,N,,,,,1254.492850,1254.492850,0.000000,"20240418"
01,FI_SECURITY,1I,XMME,N,,,,,899.709265,899.709265,0.000000,"20240418"
01,FI_SECURITY,1I,XMMO,*,,,,,1833.647530,1833.647530,0.000000,"20240418"
01,FI_SECURITY,1I,XMOV,N,,,,,1510.525770,1510.525770,0.000000,"20240418"
01,FI_SECURITY,1I,XMTD,N,,,,,984.254895,984.254895,0.000000,"20240418"
01,FI_SECURITY,1I,XMUD,N,,,,,2525.757910,2525.757910,0.000000,"20240418"
01,FI_SECURITY,1I,XMUJ,N,,,,,712.048772,712.048772,0.000000,"20240418"
01,FI_SECURITY,1I,XMVE,N,,,,,565.536644,565.536644,0.000000,"20240418"
01,FI_SECURITY,1I,XMVU,N,,,,,867.448432,867.448432,0.000000,"20240418"
01,FI_SECURITY,1I,XMWD,N,,,,,1742.683963,1742.683963,0.000000,"20240418"
01,FI_SECURITY,1I,XNAS,N,,,,,690.655647,690.655647,0.000000,"20240418"
01,FI_SECURITY,1I,XNGI,N,,,,,747.732505,747.732505,0.000000,"20240418"
01,FI_SECURITY,1I,XNNV,N,,,,,642.093254,642.093254,0.000000,"20240418"
01,FI_SECURITY,1I,XNTK,*,,,,,2944.275893,2944.275893,0.000000,"20240418"
01,FI_SECURITY,1I,XOP,*,,,,,2595.071635,2595.071635,0.000000,"20240418"
01,FI_SECURITY,1I,XPH,*,,,,,669.176950,669.176950,0.000000,"20240418"
01,FI_SECURITY,1I,XPXD,N,,,,,1142.050585,1142.050585,0.000000,"20240418"
01,FI_SECURITY,1I,XRMI,*,,,,,324.116112,324.116112,0.000000,"20240418"
01,FI_SECURITY,1I,XRMU,N,,,,,727.023960,727.023960,0.000000,"20240418"
01,FI_SECURITY,1I,XRSU,N,,,,,4898.768907,4898.768907,0.000000,"20240418"
01,FI_SECURITY,1I,XRT,*,,,,,1209.824005,1209.824005,0.000000,"20240418"
01,FI_SECURITY,1I,XSB,N,,,,,323.072074,323.072074,0.000000,"20240418"
01,FI_SECURITY,1I,XSD,*,,,,,3596.954465,3596.954465,0.000000,"20240418"
01,FI_SECURITY,1I,XSD,US,,,,,3596.954465,3596.954465,0.000000,"20240418"
01,FI_SECURITY,1I,XSMC,N,,,,,2565.018318,2565.018318,0.000000,"20240418"
01,FI_SECURITY,1I,XSOE1,N,,,,,338.268093,338.268093,0.000000,"20240418"
01,FI_SECURITY,1I,XSOE,*,,,,,487.420960,487.420960,0.000000,"20240418"
01,FI_SECURITY,1I,XSPU,N,,,,,1701.865880,1701.865880,0.000000,"20240418"
01,FI_SECURITY,1I,XSVM,*,,,,,907.494651,907.494651,0.000000,"20240418"
01,FI_SECURITY,1I,XSXD,N,,,,,189.149454,189.149454,0.000000,"20240418"
01,FI_SECURITY,1I,XT0D,N,,,,,985.880772,985.880772,0.000000,"20240418"
01,FI_SECURITY,1I,XTL,*,,,,,1158.874138,1158.874138,0.000000,"20240418"
01,FI_SECURITY,1I,XTMXX,N,,,,,6209.500000,6209.500000,0.000000,"20240418"
01,FI_SECURITY,1I,XTN,*,,,,,1326.931683,1326.931683,0.000000,"20240418"
01,FI_SECURITY,1I,XTR,*,,,,,487.886474,487.886474,0.000000,"20240418"
01,FI_SECURITY,1I,XT,*,,,,,944.891545,944.891545,0.000000,"20240418"
01,FI_SECURITY,1I,XUEB,N,,,,,617.277229,617.277229,0.000000,"20240418"
01,FI_SECURITY,1I,XUFB,N,,,,,387.291980,387.291980,0.000000,"20240418"
01,FI_SECURITY,1I,XUHAX,N,,,,,151.959645,151.959645,0.000000,"20240418"
01,FI_SECURITY,1I,XUS1X,N,,,,,126.578842,126.578842,0.000000,"20240418"
01,FI_SECURITY,1I,XUSTX,N,,,,,128.281735,128.281735,0.000000,"20240418"
01,FI_SECURITY,1I,XUTD,LU,,,,,3208.626460,3208.626460,0.000000,"20240418"
01,FI_SECURITY,1I,XVV,*,,,,,655.754048,655.754048,0.000000,"20240418"
01,FI_SECURITY,1I,XWEB,*,,,,,1503.596109,1503.596109,0.000000,"20240418"
01,FI_SECURITY,1I,XWTS,N,,,,,361.800530,361.800530,0.000000,"20240418"
01,FI_SECURITY,1I,XXSC,N,,,,,1016.672576,1016.672576,0.000000,"20240418"
01,FI_SECURITY,1I,XYLD,*,,,,,685.435725,685.435725,0.000000,"20240418"
01,FI_SECURITY,1I,XYLE,*,,,,,436.421461,436.421461,0.000000,"20240418"
01,FI_SECURITY,1I,XYLG,*,,,,,500.451940,500.451940,0.000000,"20240418"
01,FI_SECURITY,1I,XZBD,N,,,,,670.760041,670.760041,0.000000,"20240418"
01,FI_SECURITY,1I,XZEM,N,,,,,724.328426,724.328426,0.000000,"20240418"
01,FI_SECURITY,1I,XZEU,N,,,,,533.839632,533.839632,0.000000,"20240418"
01,FI_SECURITY,1I,XZEW,N,,,,,727.195105,727.195105,0.000000,"20240418"
01,FI_SECURITY,1I,XZEZ,N,,,,,1273.527679,1273.527679,0.000000,"20240418"
01,FI_SECURITY,1I,XZMJ,N,,,,,361.543813,361.543813,0.000000,"20240418"
01,FI_SECURITY,1I,XZMU,N,,,,,933.938265,933.938265,0.000000,"20240418"
01,FI_SECURITY,1I,XZW0,N,,,,,646.500237,646.500237,0.000000,"20240418"
01,FI_SECURITY,1I,YANG,*,,,,,198.185910,198.185910,0.000000,"20240418"
01,FI_SECURITY,1I,YINN,*,,,,,321.923745,321.923745,0.000000,"20240418"
01,FI_SECURITY,1I,YODA,N,,,,,68.393821,68.393821,0.000000,"20240418"
01,FI_SECURITY,1I,YYY,*,,,,,198.528200,198.528200,0.000000,"20240418"
01,FI_SECURITY,1I,ZERO,N,,,,,71.726869,71.726869,0.000000,"20240418"
01,FI_SECURITY,1I,ZPR1,N,,,,,1872.839735,1872.839735,0.000000,"20240418"
01,FI_SECURITY,1I,ZPRM,N,,,,,2719.665195,2719.665195,0.000000,"20240418"
01,FI_SECURITY,1I,ZROZ,*,,,,,1221.804155,1221.804155,0.000000,"20240418"
01,FI_SECURITY,1R,ACONCK,14,,,,,8883.106745,8883.106745,0.000000,"20240418",8883.106745
01,FI_SECURITY,1R,ACONCK,19,,,,,6282.396761,6282.396761,0.000000,"20240418",6282.396761
01,FI_SECURITY,1R,ACTPI,19,,,,,1875.199048,1875.199048,0.000000,"20240418",1875.199048
01,FI_SECURITY,1R,ADMEXCK,09,,,,,62.349445,62.349445,0.000000,"20240418",62.349445
01,FI_SECURITY,1R,AGCCK,12,,,,,0.269709,0.269709,0.000000,"20240418",0.269709
01,FI_SECURITY,1R,AINDACK,18A,,,,,1.130821,1.130821,0.000000,"20240418",1.130821
01,FI_SECURITY,1R,AINDACK,23,,,,,121910.754313,121910.754313,0.000000,"20240418",121910.754313
01,FI_SECURITY,1R,AIONPI,23,,,,,1635.269409,1635.269409,0.000000,"20240418",1635.269409
01,FI_SECURITY,1R,AIONPI,23-2,,,,,1647.290246,1647.290246,0.000000,"20240418",1647.290246
01,FI_SECURITY,1R,AIONPI,23-3,,,,,1652.682843,1652.682843,0.000000,"20240418",1652.682843
01,FI_SECURITY,1R,AIONPI,24,,,,,1682.720000,1682.720000,0.000000,"20240418",1682.720000
01,FI_SECURITY,1R,AIONPI,24-2,,,,,1671.363745,1671.363745,0.000000,"20240418",1671.363745
01,FI_SECURITY,1R,AIONPI,24-3,,,,,1670.390596,1670.390596,0.000000,"20240418",1670.390596
01,FI_SECURITY,1R,ALLVPCK,18,,,,,4.785887,4.785887,0.000000,"20240418",4.785887
01,FI_SECURITY,1R,ALTUMCK,19-2,,,,,0.953079,0.953079,0.000000,"20240418",0.953079
01,FI_SECURITY,1R,ALTUMCK,19-3,,,,,0.952359,0.952359,0.000000,"20240418",0.952359
01,FI_SECURITY,1R,ALTUMCK,22,,,,,17.681197,17.681197,0.000000,"20240418",17.681197
01,FI_SECURITY,1R,AMICK,18,,,,,12.581150,12.581150,0.000000,"20240418",12.581150
01,FI_SECURITY,1R,ARAGOPI,20D,,,,,114.895503,114.895503,0.000000,"20240418",114.895503
01,FI_SECURITY,1R,ARTCK,13,,,,,45389.346975,45389.346975,0.000000,"20240418",45389.346975
01,FI_SECURITY,1R,ARTCK,13-2,,,,,11699.905599,11699.905599,0.000000,"20240418",11699.905599
01,FI_SECURITY,1R,ARTH4CK,15,,,,,73.350325,73.350325,0.000000,"20240418",73.350325
01,FI_SECURITY,1R,ARTH4CK,15-2,,,,,73.350334,73.350334,0.000000,"20240418",73.350334
01,FI_SECURITY,1R,ARTH4CK,18,,,,,803.228652,803.228652,0.000000,"20240418",803.228652
01,FI_SECURITY,1R,ARTH5CK,17,,,,,54.085498,54.085498,0.000000,"20240418",54.085498
01,FI_SECURITY,1R,ARTHACK,10,,,,,114.827500,114.827500,0.000000,"20240418",114.827500
01,FI_SECURITY,1R,AXIS2CK,14,,,,,42.707791,42.707791,0.000000,"20240418",42.707791
01,FI_SECURITY,1R,AXISCK,12,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,1R,AYLLUPI,18D,,,,,190.819185,190.819185,0.000000,"20240418",190.819185
01,FI_SECURITY,1R,AYLLUPI,20D,,,,,2127.378430,2127.378430,0.000000,"20240418",2127.378430
01,FI_SECURITY,1R,AYLLUPI,20D-2,,,,,2212.304420,2212.304420,0.000000,"20240418",2212.304420
01,FI_SECURITY,1R,AYLLUPI,20D-3,,,,,2221.642755,2221.642755,0.000000,"20240418",2221.642755
01,FI_SECURITY,1R,AYLLUPI,20D-4,,,,,2223.404705,2223.404705,0.000000,"20240418",2223.404705
01,FI_SECURITY,1R,AYLLUPI,20D-5,,,,,2226.928605,2226.928605,0.000000,"20240418",2226.928605
01,FI_SECURITY,1R,AYLLUPI,20D-6,,,,,2229.219140,2229.219140,0.000000,"20240418",2229.219140
01,FI_SECURITY,1R,AYLLUPI,20D-7,,,,,2237.324110,2237.324110,0.000000,"20240418",2237.324110
01,FI_SECURITY,1R,AYLLUPI,21-11,,,,,1777.935648,1777.935648,0.000000,"20240418",1777.935648
01,FI_SECURITY,1R,AYLLUPI,21-12,,,,,1777.836951,1777.836951,0.000000,"20240418",1777.836951
01,FI_SECURITY,1R,AYLLUPI,21-13,,,,,1765.963668,1765.963668,0.000000,"20240418",1765.963668
01,FI_SECURITY,1R,AYLLUPI,21-14,,,,,1765.847971,1765.847971,0.000000,"20240418",1765.847971
01,FI_SECURITY,1R,AYLLUPI,21-15,,,,,1760.656371,1760.656371,0.000000,"20240418",1760.656371
01,FI_SECURITY,1R,AYLLUPI,21-16,,,,,1760.656371,1760.656371,0.000000,"20240418",1760.656371
01,FI_SECURITY,1R,AYLLUPI,21-17,,,,,1749.674743,1749.674743,0.000000,"20240418",1749.674743
01,FI_SECURITY,1R,AYLLUPI,21-18,,,,,1788.570256,1788.570256,0.000000,"20240418",1788.570256
01,FI_SECURITY,1R,AYLLUPI,21-19,,,,,1789.092027,1789.092027,0.000000,"20240418",1789.092027
01,FI_SECURITY,1R,AYLLUPI,21-20,,,,,1737.973000,1737.973000,0.000000,"20240418",1737.973000
01,FI_SECURITY,1R,AYLLUPI,21D,,,,,1816.785778,1816.785778,0.000000,"20240418",1816.785778
01,FI_SECURITY,1R,AYLLUPI,21D-2,,,,,1882.926111,1882.926111,0.000000,"20240418",1882.926111
01,FI_SECURITY,1R,AYLLUPI,21D-3,,,,,1819.573802,1819.573802,0.000000,"20240418",1819.573802
01,FI_SECURITY,1R,AYLLUPI,21D-4,,,,,1905.045619,1905.045619,0.000000,"20240418",1905.045619
01,FI_SECURITY,1R,AYLLUPI,21D-5,,,,,1824.821104,1824.821104,0.000000,"20240418",1824.821104
01,FI_SECURITY,1R,AYLLUPI,21D-6,,,,,1918.078957,1918.078957,0.000000,"20240418",1918.078957
01,FI_SECURITY,1R,AYLLUPI,21D-7,,,,,1866.574428,1866.574428,0.000000,"20240418",1866.574428
01,FI_SECURITY,1R,AYLLUPI,21D-8,,,,,1864.359177,1864.359177,0.000000,"20240418",1864.359177
01,FI_SECURITY,1R,AYLLUPI,21D-9,,,,,1866.628427,1866.628427,0.000000,"20240418",1866.628427
01,FI_SECURITY,1R,AYLLUPI,21D10,,,,,1912.115708,1912.115708,0.000000,"20240418",1912.115708
01,FI_SECURITY,1R,AYLLUPI,22,,,,,1729.530120,1729.530120,0.000000,"20240418",1729.530120
01,FI_SECURITY,1R,BALAMCK,16,,,,,10894.132172,10894.132172,0.000000,"20240418",10894.132172
01,FI_SECURITY,1R,BALAMCK,18,,,,,103961.659960,103961.659960,0.000000,"20240418",103961.659960
01,FI_SECURITY,1R,BCCK,17,,,,,33.555225,33.555225,0.000000,"20240418",33.555225
01,FI_SECURITY,1R,BCCK,18,,,,,78.192941,78.192941,0.000000,"20240418",78.192941
01,FI_SECURITY,1R,BEEL2CK,24,,,,,100.000000,100.000000,0.000000,"20240418",100.000000
01,FI_SECURITY,1R,BEELICK,20,,,,,9.820000,9.820000,0.000000,"20240418",9.820000
01,FI_SECURITY,1R,BLKAGPI,18D,,,,,126.690587,126.690587,0.000000,"20240418",126.690587
01,FI_SECURITY,1R,BLKAGPI,23D,,,,,1151.106693,1151.106693,0.000000,"20240418",1151.106693
01,FI_SECURITY,1R,BLKCPI,18,,,,,212.060180,212.060180,0.000000,"20240418",212.060180
01,FI_SECURITY,1R,BLKPEPI,19-2D,,,,,2238.909865,2238.909865,0.000000,"20240418",2238.909865
01,FI_SECURITY,1R,BLKPEPI,19-3D,,,,,2281.725250,2281.725250,0.000000,"20240418",2281.725250
01,FI_SECURITY,1R,BLKPEPI,19-4D,,,,,2432.195780,2432.195780,0.000000,"20240418",2432.195780
01,FI_SECURITY,1R,BLKPEPI,19-5D,,,,,1777.278965,1777.278965,0.000000,"20240418",1777.278965
01,FI_SECURITY,1R,BLKPEPI,19-6D,,,,,1808.817870,1808.817870,0.000000,"20240418",1808.817870
01,FI_SECURITY,1R,BLKPEPI,19-7D,,,,,1775.693210,1775.693210,0.000000,"20240418",1775.693210
01,FI_SECURITY,1R,BLKPEPI,19D,,,,,2450.343865,2450.343865,0.000000,"20240418",2450.343865
01,FI_SECURITY,1R,BLKPEPI,22D,,,,,1717.957642,1717.957642,0.000000,"20240418",1717.957642
01,FI_SECURITY,1R,BOCELCK,20,,,,,17051.018041,17051.018041,0.000000,"20240418",17051.018041
01,FI_SECURITY,1R,BXMX2PI,19D,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,1R,BXMXPI,18-2D,,,,,3000.356847,3000.356847,0.000000,"20240418",3000.356847
01,FI_SECURITY,1R,BXMXPI,18-3D,,,,,2750.372678,2750.372678,0.000000,"20240418",2750.372678
01,FI_SECURITY,1R,BXMXPI,18D,,,,,2589.216267,2589.216267,0.000000,"20240418",2589.216267
01,FI_SECURITY,1R,CAPGLPI,18,,,,,118.873785,118.873785,0.000000,"20240418",118.873785
01,FI_SECURITY,1R,CAPGLPI,22,,,,,1735.176314,1735.176314,0.000000,"20240418",1735.176314
01,FI_SECURITY,1R,CAPGLPI,22-2,,,,,1731.174689,1731.174689,0.000000,"20240418",1731.174689
01,FI_SECURITY,1R,CAPGLPI,22-3,,,,,1730.295481,1730.295481,0.000000,"20240418",1730.295481
01,FI_SECURITY,1R,CAPGLPI,23,,,,,1712.376761,1712.376761,0.000000,"20240418",1712.376761
01,FI_SECURITY,1R,CAPGLPI,23-2,,,,,1712.406411,1712.406411,0.000000,"20240418",1712.406411
01,FI_SECURITY,1R,CAPGLPI,23-3,,,,,1712.410712,1712.410712,0.000000,"20240418",1712.410712
01,FI_SECURITY,1R,CAPI,22,,,,,1946.609114,1946.609114,0.000000,"20240418",1946.609114
01,FI_SECURITY,1R,CAPI,22-2,,,,,2097.503792,2097.503792,0.000000,"20240418",2097.503792
01,FI_SECURITY,1R,CAPI,22-3,,,,,2072.441828,2072.441828,0.000000,"20240418",2072.441828
01,FI_SECURITY,1R,CAPI,23,,,,,2056.494317,2056.494317,0.000000,"20240418",2056.494317
01,FI_SECURITY,1R,CAPI,23-2,,,,,2056.494214,2056.494214,0.000000,"20240418",2056.494214
01,FI_SECURITY,1R,CAPI,23-3,,,,,2058.271159,2058.271159,0.000000,"20240418",2058.271159
01,FI_SECURITY,1R,CAPI,23-4,,,,,1667.492123,1667.492123,0.000000,"20240418",1667.492123
01,FI_SECURITY,1R,CAPI,23-5,,,,,1667.450010,1667.450010,0.000000,"20240418",1667.450010
01,FI_SECURITY,1R,CAPI,23-6,,,,,1667.434281,1667.434281,0.000000,"20240418",1667.434281
01,FI_SECURITY,1R,CARZACK,18,,,,,0.973128,0.973128,0.000000,"20240418",0.973128
01,FI_SECURITY,1R,CI3CK,11,,,,,18.664052,18.664052,0.000000,"20240418",18.664052
01,FI_SECURITY,1R,CLNYCK,15,,,,,18.223299,18.223299,0.000000,"20240418",18.223299
01,FI_SECURITY,1R,CLNYCK,15-2,,,,,7.881048,7.881048,0.000000,"20240418",7.881048
01,FI_SECURITY,1R,CS2CK,15,,,,,5.871343,5.871343,0.000000,"20240418",5.871343
01,FI_SECURITY,1R,CSCK,12,,,,,9.173362,9.173362,0.000000,"20240418",9.173362
01,FI_SECURITY,1R,CSMRTCK,17,,,,,12.757735,12.757735,0.000000,"20240418",12.757735
01,FI_SECURITY,1R,DAIVCK,16,,,,,0.770960,0.770960,0.000000,"20240418",0.770960
01,FI_SECURITY,1R,DALUSCK,16,,,,,0.521351,0.521351,0.000000,"20240418",0.521351
01,FI_SECURITY,1R,DATCK,14,,,,,56906.665100,56906.665100,0.000000,"20240418",56906.665100
01,FI_SECURITY,1R,DELTACK,18,,,,,6.183510,6.183510,0.000000,"20240418",6.183510
01,FI_SECURITY,1R,EMXCK,11,,,,,4.056507,4.056507,0.000000,"20240418",4.056507
01,FI_SECURITY,1R,EPCPMCP,01D,,,,,1645.711130,1645.711130,0.000000,"20240418",1645.711130
01,FI_SECURITY,1R,EPCPMCP,02D,,,,,1645.711130,1645.711130,0.000000,"20240418",1645.711130
01,FI_SECURITY,1R,EPCPMCP,03D,,,,,1645.711130,1645.711130,0.000000,"20240418",1645.711130
01,FI_SECURITY,1R,EPCPMCP,04D,,,,,1645.711130,1645.711130,0.000000,"20240418",1645.711130
01,FI_SECURITY,1R,EPCPMCP,07D,,,,,1645.711130,1645.711130,0.000000,"20240418",1645.711130
01,FI_SECURITY,1R,EPCPMCP,09D,,,,,1645.711130,1645.711130,0.000000,"20240418",1645.711130
01,FI_SECURITY,1R,EPCPMCP,12D,,,,,1729.570000,1729.570000,0.000000,"20240418",1729.570000
01,FI_SECURITY,1R,EXI2CK,17,,,,,6.738328,6.738328,0.000000,"20240418",6.738328
01,FI_SECURITY,1R,EXI3CK,20,,,,,93.601262,93.601262,0.000000,"20240418",93.601262
01,FI_SECURITY,1R,EXI3CK,21,,,,,31.394848,31.394848,0.000000,"20240418",31.394848
01,FI_SECURITY,1R,EXICK,14,,,,,18513.183864,18513.183864,0.000000,"20240418",18513.183864
01,FI_SECURITY,1R,EXICPI,18,,,,,8.464853,8.464853,0.000000,"20240418",8.464853
01,FI_SECURITY,1R,EXICPI,19,,,,,1431.714198,1431.714198,0.000000,"20240418",1431.714198
01,FI_SECURITY,1R,F1CC,15,,,,,46.300730,46.300730,0.000000,"20240418",46.300730
01,FI_SECURITY,1R,FANVIPI,23,,,,,1695.755396,1695.755396,0.000000,"20240418",1695.755396
01,FI_SECURITY,1R,FCICK,16,,,,,5198.660556,5198.660556,0.000000,"20240418",5198.660556
01,FI_SECURITY,1R,FFBANCK,18,,,,,45.981242,45.981242,0.000000,"20240418",45.981242
01,FI_SECURITY,1R,FFLA1CK,15,,,,,170.246468,170.246468,0.000000,"20240418",170.246468
01,FI_SECURITY,1R,FFLA2CK,15,,,,,1106.075100,1106.075100,0.000000,"20240418",1106.075100
01,FI_SECURITY,1R,FFLA3CK,15,,,,,1852.093026,1852.093026,0.000000,"20240418",1852.093026
01,FI_SECURITY,1R,FFLA4CK,15,,,,,3588.443474,3588.443474,0.000000,"20240418",3588.443474
01,FI_SECURITY,1R,FIECK,23-2D,,,,,952.519133,952.519133,0.000000,"20240418",952.519133
01,FI_SECURITY,1R,FIECK,23D,,,,,951.626257,951.626257,0.000000,"20240418",951.626257
01,FI_SECURITY,1R,FIMMCK,09,,,,,167.102874,167.102874,0.000000,"20240418",167.102874
01,FI_SECURITY,1R,FINWSCK,15,,,,,589.315777,589.315777,0.000000,"20240418",589.315777
01,FI_SECURITY,1R,FNSA3CK,21-2D,,,,,38.750532,38.750532,0.000000,"20240418",38.750532
01,FI_SECURITY,1R,FNSA3CK,21-3D,,,,,38.746640,38.746640,0.000000,"20240418",38.746640
01,FI_SECURITY,1R,FNSA3CK,21D,,,,,38.751414,38.751414,0.000000,"20240418",38.751414
01,FI_SECURITY,1R,FORTMCK,18,,,,,9.919338,9.919338,0.000000,"20240418",9.919338
01,FI_SECURITY,1R,FORTMCK,22,,,,,51.626238,51.626238,0.000000,"20240418",51.626238
01,FI_SECURITY,1R,GAPI,18-2D,,,,,110.102386,110.102386,0.000000,"20240418",110.102386
01,FI_SECURITY,1R,GAPI,18-D,,,,,112.013334,112.013334,0.000000,"20240418",112.013334
01,FI_SECURITY,1R,GAPI,21-2D,,,,,359.290114,359.290114,0.000000,"20240418",359.290114
01,FI_SECURITY,1R,GAPI,21-3D,,,,,364.738252,364.738252,0.000000,"20240418",364.738252
01,FI_SECURITY,1R,GAPI,21D,,,,,377.998649,377.998649,0.000000,"20240418",377.998649
01,FI_SECURITY,1R,GAVACK,17,,,,,4.182651,4.182651,0.000000,"20240418",4.182651
01,FI_SECURITY,1R,GBMESCK,16,,,,,94324.682985,94324.682985,0.000000,"20240418",94324.682985
01,FI_SECURITY,1R,GBMICK,12,,,,,5576.291438,5576.291438,0.000000,"20240418",5576.291438
01,FI_SECURITY,1R,GDISPI,18,,,,,1.787719,1.787719,0.000000,"20240418",1.787719
01,FI_SECURITY,1R,GLOB1PI,22,,,,,1831.519141,1831.519141,0.000000,"20240418",1831.519141
01,FI_SECURITY,1R,GLOB1PI,22-10,,,,,1813.219273,1813.219273,0.000000,"20240418",1813.219273
01,FI_SECURITY,1R,GLOB1PI,22-11,,,,,1835.858076,1835.858076,0.000000,"20240418",1835.858076
01,FI_SECURITY,1R,GLOB1PI,22-12,,,,,1835.078405,1835.078405,0.000000,"20240418",1835.078405
01,FI_SECURITY,1R,GLOB1PI,22-13,,,,,1832.665685,1832.665685,0.000000,"20240418",1832.665685
01,FI_SECURITY,1R,GLOB1PI,22-14,,,,,1832.257071,1832.257071,0.000000,"20240418",1832.257071
01,FI_SECURITY,1R,GLOB1PI,22-15,,,,,1816.974956,1816.974956,0.000000,"20240418",1816.974956
01,FI_SECURITY,1R,GLOB1PI,22-16,,,,,1792.184581,1792.184581,0.000000,"20240418",1792.184581
01,FI_SECURITY,1R,GLOB1PI,22-17,,,,,2016.635477,2016.635477,0.000000,"20240418",2016.635477
01,FI_SECURITY,1R,GLOB1PI,22-18,,,,,1941.727975,1941.727975,0.000000,"20240418",1941.727975
01,FI_SECURITY,1R,GLOB1PI,22-19,,,,,1941.499439,1941.499439,0.000000,"20240418",1941.499439
01,FI_SECURITY,1R,GLOB1PI,22-2,,,,,1831.420501,1831.420501,0.000000,"20240418",1831.420501
01,FI_SECURITY,1R,GLOB1PI,22-20,,,,,1941.028623,1941.028623,0.000000,"20240418",1941.028623
01,FI_SECURITY,1R,GLOB1PI,22-21,,,,,1940.726738,1940.726738,0.000000,"20240418",1940.726738
01,FI_SECURITY,1R,GLOB1PI,22-22,,,,,1939.872651,1939.872651,0.000000,"20240418",1939.872651
01,FI_SECURITY,1R,GLOB1PI,22-23,,,,,1937.533437,1937.533437,0.000000,"20240418",1937.533437
01,FI_SECURITY,1R,GLOB1PI,22-24,,,,,1630.280105,1630.280105,0.000000,"20240418",1630.280105
01,FI_SECURITY,1R,GLOB1PI,22-25,,,,,1634.386392,1634.386392,0.000000,"20240418",1634.386392
01,FI_SECURITY,1R,GLOB1PI,22-26,,,,,1645.389151,1645.389151,0.000000,"20240418",1645.389151
01,FI_SECURITY,1R,GLOB1PI,22-27,,,,,1642.998620,1642.998620,0.000000,"20240418",1642.998620
01,FI_SECURITY,1R,GLOB1PI,22-28,,,,,1654.395390,1654.395390,0.000000,"20240418",1654.395390
01,FI_SECURITY,1R,GLOB1PI,22-29,,,,,1664.682804,1664.682804,0.000000,"20240418",1664.682804
01,FI_SECURITY,1R,GLOB1PI,22-3,,,,,1985.704262,1985.704262,0.000000,"20240418",1985.704262
01,FI_SECURITY,1R,GLOB1PI,22-30,,,,,1681.251364,1681.251364,0.000000,"20240418",1681.251364
01,FI_SECURITY,1R,GLOB1PI,22-31,,,,,1098.031377,1098.031377,0.000000,"20240418",1098.031377
01,FI_SECURITY,1R,GLOB1PI,22-32,,,,,1602.381706,1602.381706,0.000000,"20240418",1602.381706
01,FI_SECURITY,1R,GLOB1PI,22-33,,,,,1602.218726,1602.218726,0.000000,"20240418",1602.218726
01,FI_SECURITY,1R,GLOB1PI,22-34,,,,,1602.089768,1602.089768,0.000000,"20240418",1602.089768
01,FI_SECURITY,1R,GLOB1PI,22-35,,,,,1601.775732,1601.775732,0.000000,"20240418",1601.775732
01,FI_SECURITY,1R,GLOB1PI,22-36,,,,,1601.521262,1601.521262,0.000000,"20240418",1601.521262
01,FI_SECURITY,1R,GLOB1PI,22-37,,,,,1600.322546,1600.322546,0.000000,"20240418",1600.322546
01,FI_SECURITY,1R,GLOB1PI,22-4,,,,,1881.468245,1881.468245,0.000000,"20240418",1881.468245
01,FI_SECURITY,1R,GLOB1PI,22-5,,,,,1882.568276,1882.568276,0.000000,"20240418",1882.568276
01,FI_SECURITY,1R,GLOB1PI,22-6,,,,,1884.641559,1884.641559,0.000000,"20240418",1884.641559
01,FI_SECURITY,1R,GLOB1PI,22-7,,,,,1886.564315,1886.564315,0.000000,"20240418",1886.564315
01,FI_SECURITY,1R,GLOB1PI,22-8,,,,,1892.445200,1892.445200,0.000000,"20240418",1892.445200
01,FI_SECURITY,1R,GLOB1PI,22-9,,,,,1926.397792,1926.397792,0.000000,"20240418",1926.397792
01,FI_SECURITY,1R,GLOB1PI,23,,,,,1725.163124,1725.163124,0.000000,"20240418",1725.163124
01,FI_SECURITY,1R,GLOB1PI,23-10,,,,,1678.717640,1678.717640,0.000000,"20240418",1678.717640
01,FI_SECURITY,1R,GLOB1PI,23-11,,,,,1678.718732,1678.718732,0.000000,"20240418",1678.718732
01,FI_SECURITY,1R,GLOB1PI,23-12,,,,,1678.717727,1678.717727,0.000000,"20240418",1678.717727
01,FI_SECURITY,1R,GLOB1PI,23-13,,,,,1678.718850,1678.718850,0.000000,"20240418",1678.718850
01,FI_SECURITY,1R,GLOB1PI,23-14,,,,,1678.716393,1678.716393,0.000000,"20240418",1678.716393
01,FI_SECURITY,1R,GLOB1PI,23-15,,,,,1722.856392,1722.856392,0.000000,"20240418",1722.856392
01,FI_SECURITY,1R,GLOB1PI,23-16,,,,,1700.446800,1700.446800,0.000000,"20240418",1700.446800
01,FI_SECURITY,1R,GLOB1PI,23-17,,,,,1700.446272,1700.446272,0.000000,"20240418",1700.446272
01,FI_SECURITY,1R,GLOB1PI,23-18,,,,,1700.446123,1700.446123,0.000000,"20240418",1700.446123
01,FI_SECURITY,1R,GLOB1PI,23-19,,,,,1700.447318,1700.447318,0.000000,"20240418",1700.447318
01,FI_SECURITY,1R,GLOB1PI,23-2,,,,,1594.264653,1594.264653,0.000000,"20240418",1594.264653
01,FI_SECURITY,1R,GLOB1PI,23-20,,,,,1700.446680,1700.446680,0.000000,"20240418",1700.446680
01,FI_SECURITY,1R,GLOB1PI,23-21,,,,,1700.446974,1700.446974,0.000000,"20240418",1700.446974
01,FI_SECURITY,1R,GLOB1PI,23-3,,,,,1594.277192,1594.277192,0.000000,"20240418",1594.277192
01,FI_SECURITY,1R,GLOB1PI,23-4,,,,,1594.437326,1594.437326,0.000000,"20240418",1594.437326
01,FI_SECURITY,1R,GLOB1PI,23-5,,,,,1594.110661,1594.110661,0.000000,"20240418",1594.110661
01,FI_SECURITY,1R,GLOB1PI,23-6,,,,,1594.312595,1594.312595,0.000000,"20240418",1594.312595
01,FI_SECURITY,1R,GLOB1PI,23-7,,,,,1594.105732,1594.105732,0.000000,"20240418",1594.105732
01,FI_SECURITY,1R,GLOB1PI,23-8,,,,,1685.543751,1685.543751,0.000000,"20240418",1685.543751
01,FI_SECURITY,1R,GLOB1PI,23-9,,,,,1678.718302,1678.718302,0.000000,"20240418",1678.718302
01,FI_SECURITY,1R,GPI,23,,,,,1994.870547,1994.870547,0.000000,"20240418",1994.870547
01,FI_SECURITY,1R,GPI,23-2,,,,,1979.989210,1979.989210,0.000000,"20240418",1979.989210
01,FI_SECURITY,1R,GRANDCK,18,,,,,0.800308,0.800308,0.000000,"20240418",0.800308
01,FI_SECURITY,1R,HV2PI,19D,,,,,723.269191,723.269191,0.000000,"20240418",723.269191
01,FI_SECURITY,1R,HV2PI,20D,,,,,293.471801,293.471801,0.000000,"20240418",293.471801
01,FI_SECURITY,1R,ICUA2CK,14,,,,,10.384352,10.384352,0.000000,"20240418",10.384352
01,FI_SECURITY,1R,ICUADCK,10,,,,,80.848892,80.848892,0.000000,"20240418",80.848892
01,FI_SECURITY,1R,IGNIACK,15,,,,,7328.032809,7328.032809,0.000000,"20240418",7328.032809
01,FI_SECURITY,1R,IGNIACK,22,,,,,6148.287863,6148.287863,0.000000,"20240418",6148.287863
01,FI_SECURITY,1R,IGS3CK,17,,,,,0.076661,0.076661,0.000000,"20240418",0.076661
01,FI_SECURITY,1R,IGSCK,11-2,,,,,57.911046,57.911046,0.000000,"20240418",57.911046
01,FI_SECURITY,1R,INDCK,18,,,,,0.957690,0.957690,0.000000,"20240418",0.957690
01,FI_SECURITY,1R,INFRACK,15,,,,,48.620422,48.620422,0.000000,"20240418",48.620422
01,FI_SECURITY,1R,INFRACK,16,,,,,10515.966012,10515.966012,0.000000,"20240418",10515.966012
01,FI_SECURITY,1R,INFRACK,17,,,,,50147.640730,50147.640730,0.000000,"20240418",50147.640730
01,FI_SECURITY,1R,INFRACK,18,,,,,85461.565799,85461.565799,0.000000,"20240418",85461.565799
01,FI_SECURITY,1R,INFRACK,21,,,,,78747.563291,78747.563291,0.000000,"20240418",78747.563291
01,FI_SECURITY,1R,INMOBCK,18,,,,,0.035040,0.035040,0.000000,"20240418",0.035040
01,FI_SECURITY,1R,KANANPI,22-A,,,,,913.192505,913.192505,0.000000,"20240418",913.192505
01,FI_SECURITY,1R,KANANPI,22-A2,,,,,1736.161521,1736.161521,0.000000,"20240418",1736.161521
01,FI_SECURITY,1R,KANANPI,22-B,,,,,1134.885360,1134.885360,0.000000,"20240418",1134.885360
01,FI_SECURITY,1R,KANANPI,22-B2,,,,,1790.788691,1790.788691,0.000000,"20240418",1790.788691
01,FI_SECURITY,1R,KANANPI,22-C,,,,,790.638830,790.638830,0.000000,"20240418",790.638830
01,FI_SECURITY,1R,KANANPI,22-D,,,,,1165.917048,1165.917048,0.000000,"20240418",1165.917048
01,FI_SECURITY,1R,KANANPI,22-E,,,,,1165.917048,1165.917048,0.000000,"20240418",1165.917048
01,FI_SECURITY,1R,KKRPI,18-2D,,,,,1975.819069,1975.819069,0.000000,"20240418",1975.819069
01,FI_SECURITY,1R,KKRPI,18D,,,,,2178.328770,2178.328770,0.000000,"20240418",2178.328770
01,FI_SECURITY,1R,LATINCK,12,,,,,61.197778,61.197778,0.000000,"20240418",61.197778
01,FI_SECURITY,1R,LEX3PI,19,,,,,99.898043,99.898043,0.000000,"20240418",99.898043
01,FI_SECURITY,1R,LEX3PI,22,,,,,2096.983461,2096.983461,0.000000,"20240418",2096.983461
01,FI_SECURITY,1R,LEXPI,18D,,,,,100.577652,100.577652,0.000000,"20240418",100.577652
01,FI_SECURITY,1R,LEXPI,22-2D,,,,,2091.602435,2091.602435,0.000000,"20240418",2091.602435
01,FI_SECURITY,1R,LEXPI,22D,,,,,2103.721379,2103.721379,0.000000,"20240418",2103.721379
01,FI_SECURITY,1R,LIVCK,15,,,,,0.165491,0.165491,0.000000,"20240418",0.165491
01,FI_SECURITY,1R,LIVCK,18,,,,,584.685112,584.685112,0.000000,"20240418",584.685112
01,FI_SECURITY,1R,LOCK3PI,21,,,,,1870.165494,1870.165494,0.000000,"20240418",1870.165494
01,FI_SECURITY,1R,LOCK3PI,21-2,,,,,1854.658462,1854.658462,0.000000,"20240418",1854.658462
01,FI_SECURITY,1R,LOCK3PI,23,,,,,2162.870499,2162.870499,0.000000,"20240418",2162.870499
01,FI_SECURITY,1R,LOCK3PI,23-2,,,,,1632.264672,1632.264672,0.000000,"20240418",1632.264672
01,FI_SECURITY,1R,LOCK3PI,23-3,,,,,1231.158150,1231.158150,0.000000,"20240418",1231.158150
01,FI_SECURITY,1R,LOCKXPI,22,,,,,1801.815803,1801.815803,0.000000,"20240418",1801.815803
01,FI_SECURITY,1R,LOCKXPI,22-2,,,,,1777.236882,1777.236882,0.000000,"20240418",1777.236882
01,FI_SECURITY,1R,LOCKXPI,22-3,,,,,1760.592394,1760.592394,0.000000,"20240418",1760.592394
01,FI_SECURITY,1R,LOCKXPI,22-4,,,,,1804.894445,1804.894445,0.000000,"20240418",1804.894445
01,FI_SECURITY,1R,LOCKXPI,22-5,,,,,1884.190039,1884.190039,0.000000,"20240418",1884.190039
01,FI_SECURITY,1R,LOCKXPI,22-6,,,,,1815.240601,1815.240601,0.000000,"20240418",1815.240601
01,FI_SECURITY,1R,LOCKXPI,23,,,,,1598.269376,1598.269376,0.000000,"20240418",1598.269376
01,FI_SECURITY,1R,LOCKXPI,23-2,,,,,1723.038102,1723.038102,0.000000,"20240418",1723.038102
01,FI_SECURITY,1R,LOCKXPI,23-3,,,,,1725.375868,1725.375868,0.000000,"20240418",1725.375868
01,FI_SECURITY,1R,LOCKXPI,23-4,,,,,1732.919148,1732.919148,0.000000,"20240418",1732.919148
01,FI_SECURITY,1R,LOCKXPI,23-5,,,,,1732.361090,1732.361090,0.000000,"20240418",1732.361090
01,FI_SECURITY,1R,LOCKXPI,23-6,,,,,1727.630355,1727.630355,0.000000,"20240418",1727.630355
01,FI_SECURITY,1R,LOCKXPI,23-7,,,,,1732.292403,1732.292403,0.000000,"20240418",1732.292403
01,FI_SECURITY,1R,MIFMXCK,09,,,,,21.318131,21.318131,0.000000,"20240418",21.318131
01,FI_SECURITY,1R,MIRAPI,16,,,,,1.483116,1.483116,0.000000,"20240418",1.483116
01,FI_SECURITY,1R,MOTAPI,18,,,,,68.330915,68.330915,0.000000,"20240418",68.330915
01,FI_SECURITY,1R,MRP2CK,16,,,,,1.938509,1.938509,0.000000,"20240418",1.938509
01,FI_SECURITY,1R,MRPCK,12,,,,,50.290000,50.290000,0.000000,"20240418",50.290000
01,FI_SECURITY,1R,MVPV,23,,,,,1700.502633,1700.502633,0.000000,"20240418",1700.502633
01,FI_SECURITY,1R,NEXX6CK,13,,,,,116.437677,116.437677,0.000000,"20240418",116.437677
01,FI_SECURITY,1R,NEXXCK,10,,,,,7.662413,7.662413,0.000000,"20240418",7.662413
01,FI_SECURITY,1R,NGCFICK,15,,,,,1234.585133,1234.585133,0.000000,"20240418",1234.585133
01,FI_SECURITY,1R,NGPE2CK,17,,,,,2.656122,2.656122,0.000000,"20240418",2.656122
01,FI_SECURITY,1R,NIKEPI,18,,,,,16.886352,16.886352,0.000000,"20240418",16.886352
01,FI_SECURITY,1R,NXXMFCK,18,,,,,444.020763,444.020763,0.000000,"20240418",444.020763
01,FI_SECURITY,1R,OAKPI,21D,,,,,1990.786803,1990.786803,0.000000,"20240418",1990.786803
01,FI_SECURITY,1R,ODOCK,18,,,,,6.996539,6.996539,0.000000,"20240418",6.996539
01,FI_SECURITY,1R,OSIYOPI,23D,,,,,2215.367760,2215.367760,0.000000,"20240418",2215.367760
01,FI_SECURITY,1R,PBFF1CK,12,,,,,73.955498,73.955498,0.000000,"20240418",73.955498
01,FI_SECURITY,1R,PGGVPI,18D,,,,,84.970804,84.970804,0.000000,"20240418",84.970804
01,FI_SECURITY,1R,PGGVPI,21D,,,,,121.765961,121.765961,0.000000,"20240418",121.765961
01,FI_SECURITY,1R,PLA2CK,17,,,,,1.122477,1.122477,0.000000,"20240418",1.122477
01,FI_SECURITY,1R,PLA3CK,22,,,,,6.602596,6.602596,0.000000,"20240418",6.602596
01,FI_SECURITY,1R,PLANICK,12,,,,,96.050000,96.050000,0.000000,"20240418",96.050000
01,FI_SECURITY,1R,PMCAPCK,14,,,,,24.619450,24.619450,0.000000,"20240418",24.619450
01,FI_SECURITY,1R,PMCAPCK,20,,,,,33.093683,33.093683,0.000000,"20240418",33.093683
01,FI_SECURITY,1R,PRANACK,15,,,,,82.068964,82.068964,0.000000,"20240418",82.068964
01,FI_SECURITY,1R,PRANACK,15-2,,,,,21.013640,21.013640,0.000000,"20240418",21.013640
01,FI_SECURITY,1R,PRCERPI,21D,,,,,63.469087,63.469087,0.000000,"20240418",63.469087
01,FI_SECURITY,1R,PRCERPI,23D,,,,,1655.528378,1655.528378,0.000000,"20240418",1655.528378
01,FI_SECURITY,1R,QTZALPI,18,,,,,492.675034,492.675034,0.000000,"20240418",492.675034
01,FI_SECURITY,1R,QTZALPI,23,,,,,1680.054954,1680.054954,0.000000,"20240418",1680.054954
01,FI_SECURITY,1R,QTZALPI,23-10,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,1R,QTZALPI,23-11,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,1R,QTZALPI,23-12,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,1R,QTZALPI,23-13,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,1R,QTZALPI,23-2,,,,,1696.598315,1696.598315,0.000000,"20240418",1696.598315
01,FI_SECURITY,1R,QTZALPI,23-3,,,,,1687.949574,1687.949574,0.000000,"20240418",1687.949574
01,FI_SECURITY,1R,QTZALPI,23-4,,,,,1684.983240,1684.983240,0.000000,"20240418",1684.983240
01,FI_SECURITY,1R,QTZALPI,23-5,,,,,1684.989449,1684.989449,0.000000,"20240418",1684.989449
01,FI_SECURITY,1R,QTZALPI,23-6,,,,,1686.371333,1686.371333,0.000000,"20240418",1686.371333
01,FI_SECURITY,1R,QTZALPI,23-7,,,,,1750.200714,1750.200714,0.000000,"20240418",1750.200714
01,FI_SECURITY,1R,QTZALPI,23-8,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,1R,QTZALPI,23-9,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,1R,RCOCB,09,,,,,293.770000,293.770000,0.000000,"20240418",293.770000
01,FI_SECURITY,1R,RIVERCK,15,,,,,0.217153,0.217153,0.000000,"20240418",0.217153
01,FI_SECURITY,1R,RRGCK,18,,,,,2.672473,2.672473,0.000000,"20240418",2.672473
01,FI_SECURITY,1R,RRGCK,21,,,,,60.443650,60.443650,0.000000,"20240418",60.443650
01,FI_SECURITY,1R,RSRENCK,17,,,,,0.086503,0.086503,0.000000,"20240418",0.086503
01,FI_SECURITY,1R,SCGCK,16,,,,,0.008315,0.008315,0.000000,"20240418",0.008315
01,FI_SECURITY,1R,SIRENCK,17,,,,,12.404491,12.404491,0.000000,"20240418",12.404491
01,FI_SECURITY,1R,STEPCC,16,,,,,118.800000,118.800000,0.000000,"20240418",118.800000
01,FI_SECURITY,1R,STEPCC,16-2,,,,,84.319710,84.319710,0.000000,"20240418",84.319710
01,FI_SECURITY,1R,STEPCC,16-3,,,,,37.487648,37.487648,0.000000,"20240418",37.487648
01,FI_SECURITY,1R,STEPCC,16-4,,,,,129.415489,129.415489,0.000000,"20240418",129.415489
01,FI_SECURITY,1R,STEPCC,21,,,,,95.580000,95.580000,0.000000,"20240418",95.580000
01,FI_SECURITY,1R,SVPI,19,,,,,3.438142,3.438142,0.000000,"20240418",3.438142
01,FI_SECURITY,1R,SVPI,20,,,,,1077.499204,1077.499204,0.000000,"20240418",1077.499204
01,FI_SECURITY,1R,SVPI,20-2,,,,,1077.563624,1077.563624,0.000000,"20240418",1077.563624
01,FI_SECURITY,1R,SVPI,20-3,,,,,1807.702474,1807.702474,0.000000,"20240418",1807.702474
01,FI_SECURITY,1R,SVPI,20-4,,,,,1866.081070,1866.081070,0.000000,"20240418",1866.081070
01,FI_SECURITY,1R,SVPI,20-5,,,,,1866.031635,1866.031635,0.000000,"20240418",1866.031635
01,FI_SECURITY,1R,SVPI,20-6,,,,,1865.995906,1865.995906,0.000000,"20240418",1865.995906
01,FI_SECURITY,1R,SVPI,20-7,,,,,1866.102184,1866.102184,0.000000,"20240418",1866.102184
01,FI_SECURITY,1R,SVPI,20-8,,,,,1866.200184,1866.200184,0.000000,"20240418",1866.200184
01,FI_SECURITY,1R,SVPI,22,,,,,1626.827424,1626.827424,0.000000,"20240418",1626.827424
01,FI_SECURITY,1R,THERMCK,17,,,,,7.540869,7.540869,0.000000,"20240418",7.540869
01,FI_SECURITY,1R,THERMCK,19,,,,,28290.399160,28290.399160,0.000000,"20240418",28290.399160
01,FI_SECURITY,1R,TUCERPI,21,,,,,5.080470,5.080470,0.000000,"20240418",5.080470
01,FI_SECURITY,1R,TUCK,18,,,,,4.454814,4.454814,0.000000,"20240418",4.454814
01,FI_SECURITY,1R,VEXCK,17,,,,,4.391314,4.391314,0.000000,"20240418",4.391314
01,FI_SECURITY,1R,VMZCK,17,,,,,3.193212,3.193212,0.000000,"20240418",3.193212
01,FI_SECURITY,1R,VTX2CK,15,,,,,0.018194,0.018194,0.000000,"20240418",0.018194
01,FI_SECURITY,1R,WACERPI,21D,,,,,246.340809,246.340809,0.000000,"20240418",246.340809
01,FI_SECURITY,1R,WSMX2CK,16,,,,,10038.832080,10038.832080,0.000000,"20240418",10038.832080
01,FI_SECURITY,1R,WSMX2CK,18,,,,,591054.926161,591054.926161,0.000000,"20240418",591054.926161
01,FI_SECURITY,1R,WSMX2CK,19,,,,,949333.953885,949333.953885,0.000000,"20240418",949333.953885
01,FI_SECURITY,1R,WSMX3CK,21D,,,,,652.726761,652.726761,0.000000,"20240418",652.726761
01,FI_SECURITY,1R,WSMXCK,13,,,,,4079.625612,4079.625612,0.000000,"20240418",4079.625612
01,FI_SECURITY,1,ACCELSA,B,,,,,22.500000,22.500000,0.000000,"20240418"
01,FI_SECURITY,1,ACTINVR,B,,,,,14.920000,14.920000,0.000000,"20240418"
01,FI_SECURITY,1,AC,*,,,,,172.320000,172.320000,0.000000,"20240418"
01,FI_SECURITY,1,AGRIEXP,A,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,AGUA,*,,,,,27.930000,27.930000,0.000000,"20240418"
01,FI_SECURITY,1,AGUILAS,A,,,,,0.014517,0.014517,0.000000,"20240418"
01,FI_SECURITY,1,AGUILAS,B,,,,,0.014517,0.014517,0.000000,"20240418"
01,FI_SECURITY,1,AGUILAS,CPO,,,,,33.970000,33.970000,0.000000,"20240418"
01,FI_SECURITY,1,AGUILAS,D,,,,,0.014517,0.014517,0.000000,"20240418"
01,FI_SECURITY,1,AGUILAS,L,,,,,0.014517,0.014517,0.000000,"20240418"
01,FI_SECURITY,1,AHMSA,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,ALEATIC,*,,,,,36.485882,36.485882,0.000000,"20240418"
01,FI_SECURITY,1,ALFA,A,,,,,12.060000,12.060000,0.000000,"20240418"
01,FI_SECURITY,1,ALPEK,A,,,,,11.910000,11.910000,0.000000,"20240418"
01,FI_SECURITY,1,ALSEA,*,,,,,74.210000,74.210000,0.000000,"20240418"
01,FI_SECURITY,1,ALTERNA,B,,,,,1.590000,1.590000,0.000000,"20240418"
01,FI_SECURITY,1,AMX,B,,,,,15.110000,15.110000,0.000000,"20240418"
01,FI_SECURITY,1,ARA,*,,,,,3.370000,3.370000,0.000000,"20240418"
01,FI_SECURITY,1,ARISTOS,A,,,,,13.831912,13.831912,0.000000,"20240418"
01,FI_SECURITY,1,ASUR,B,,,,,525.900000,525.900000,0.000000,"20240418"
01,FI_SECURITY,1,AUTLAN,B,,,,,9.710000,9.710000,0.000000,"20240418"
01,FI_SECURITY,1,AXTEL,CPO,,,,,0.845000,0.845000,0.000000,"20240418"
01,FI_SECURITY,1,AZTECA,CPO,,,,,0.500000,0.500000,0.000000,"20240418"
01,FI_SECURITY,1,BAFAR,B,,,,,117.000000,117.000000,0.000000,"20240418"
01,FI_SECURITY,1,BEVIDES,A,,,,,18.900000,18.900000,0.000000,"20240418"
01,FI_SECURITY,1,BEVIDES,B,,,,,18.900000,18.900000,0.000000,"20240418"
01,FI_SECURITY,1,BIMBO,A,,,,,66.930000,66.930000,0.000000,"20240418"
01,FI_SECURITY,1,BOLSA,A,,,,,32.980000,32.980000,0.000000,"20240418"
01,FI_SECURITY,1,BUFETE,CPO,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,CABLE,CPO,,,,,55.734958,55.734958,0.000000,"20240418"
01,FI_SECURITY,1,CADU,A,,,,,4.140000,4.140000,0.000000,"20240418"
01,FI_SECURITY,1,CEL,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,CEMEX,A,,,,,4.583333,4.583333,0.000000,"20240418"
01,FI_SECURITY,1,CEMEX,B,,,,,4.583333,4.583333,0.000000,"20240418"
01,FI_SECURITY,1,CEMEX,CPO,,,,,13.750000,13.750000,0.000000,"20240418"
01,FI_SECURITY,1,CERAMIC,B,,,,,96.656693,96.656693,0.000000,"20240418"
01,FI_SECURITY,1,CHDRAUI,B,,,,,117.260000,117.260000,0.000000,"20240418"
01,FI_SECURITY,1,CIDMEGA,*,,,,,34.315910,34.315910,0.000000,"20240418"
01,FI_SECURITY,1,CIE,B,,,,,24.150000,24.150000,0.000000,"20240418"
01,FI_SECURITY,1,CMOCTEZ,*,,,,,75.990000,75.990000,0.000000,"20240418"
01,FI_SECURITY,1,CMR,B,,,,,1.850000,1.850000,0.000000,"20240418"
01,FI_SECURITY,1,COLLADO,*,,,,,7.683174,7.683174,0.000000,"20240418"
01,FI_SECURITY,1,COMERCI,UB,,,,,31.240000,31.240000,0.000000,"20240418"
01,FI_SECURITY,1,COMERCI,UBC,,,,,31.500000,31.500000,0.000000,"20240418"
01,FI_SECURITY,1,CONVER,A,,,,,2.270000,2.270000,0.000000,"20240418"
01,FI_SECURITY,1,COVARRA,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,COXA,*,,,,,33.800000,33.800000,0.000000,"20240418"
01,FI_SECURITY,1,CTAXTEL,A,,,,,0.242000,0.242000,0.000000,"20240418"
01,FI_SECURITY,1,CUERVO,*,,,,,31.780000,31.780000,0.000000,"20240418"
01,FI_SECURITY,1,CULTIBA,B,,,,,11.000000,11.000000,0.000000,"20240418"
01,FI_SECURITY,1,CYDSASA,A,,,,,19.200000,19.200000,0.000000,"20240418"
01,FI_SECURITY,1,DINE,A,,,,,28.789344,28.789344,0.000000,"20240418"
01,FI_SECURITY,1,DINE,B,,,,,27.500000,27.500000,0.000000,"20240418"
01,FI_SECURITY,1,EDOARDO,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,ELEKTRA,*,,,,,1152.480000,1152.480000,0.000000,"20240418"
01,FI_SECURITY,1,ELEMAT,*,,,,,16.134144,16.134144,0.000000,"20240418"
01,FI_SECURITY,1,EMPAQ,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,FEMSA,UB,,,,,160.000000,160.000000,0.000000,"20240418"
01,FI_SECURITY,1,FEMSA,UBD,,,,,202.870000,202.870000,0.000000,"20240418"
01,FI_SECURITY,1,FIASA,*1,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,FIASA,*2,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,FORTALE,*,,,,,16.074553,16.074553,0.000000,"20240418"
01,FI_SECURITY,1,FOTOLUZ,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,FRAGUA,B,,,,,750.000000,750.000000,0.000000,"20240418"
01,FI_SECURITY,1,GAP,B,,,,,266.330000,266.330000,0.000000,"20240418"
01,FI_SECURITY,1,GAV,A,,,,,189.710641,189.710641,0.000000,"20240418"
01,FI_SECURITY,1,GBM,O,,,,,13.400000,13.400000,0.000000,"20240418"
01,FI_SECURITY,1,GCARSO,A1,,,,,138.560000,138.560000,0.000000,"20240418"
01,FI_SECURITY,1,GCC,*,,,,,188.700000,188.700000,0.000000,"20240418"
01,FI_SECURITY,1,GENTERA,*,,,,,26.750000,26.750000,0.000000,"20240418"
01,FI_SECURITY,1,GFAMSA,A,,,,,0.033000,0.033000,0.000000,"20240418"
01,FI_SECURITY,1,GFINBUR,O,,,,,49.320000,49.320000,0.000000,"20240418"
01,FI_SECURITY,1,GFMULTI,O,,,,,8.247886,8.247886,0.000000,"20240418"
01,FI_SECURITY,1,GFNORTE,O,,,,,174.570000,174.570000,0.000000,"20240418"
01,FI_SECURITY,1,GICONSA,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,GICSA,B,,,,,2.290000,2.290000,0.000000,"20240418"
01,FI_SECURITY,1,GIGANTE,*,,,,,32.000000,32.000000,0.000000,"20240418"
01,FI_SECURITY,1,GISSA,A,,,,,23.480000,23.480000,0.000000,"20240418"
01,FI_SECURITY,1,GMD,*,,,,,12.420000,12.420000,0.000000,"20240418"
01,FI_SECURITY,1,GMEXICO,B,,,,,103.690000,103.690000,0.000000,"20240418"
01,FI_SECURITY,1,GMODELO,C,,,,,150.000000,150.000000,0.000000,"20240418"
01,FI_SECURITY,1,GMXT,*,,,,,36.090000,36.090000,0.000000,"20240418"
01,FI_SECURITY,1,GOMO,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,GPH,1,,,,,45.774512,45.774512,0.000000,"20240418"
01,FI_SECURITY,1,GPROFUT,*,,,,,108.325067,108.325067,0.000000,"20240418"
01,FI_SECURITY,1,GRUMA,B,,,,,332.950000,332.950000,0.000000,"20240418"
01,FI_SECURITY,1,HCITY,*,,,,,4.750000,4.750000,0.000000,"20240418"
01,FI_SECURITY,1,HERDEZ,*,,,,,44.100000,44.100000,0.000000,"20240418"
01,FI_SECURITY,1,HIMEXSA,A,,,,,0.078155,0.078155,0.000000,"20240418"
01,FI_SECURITY,1,HIMEXSA,B,,,,,0.078155,0.078155,0.000000,"20240418"
01,FI_SECURITY,1,HOGAR,B,,,,,3.050000,3.050000,0.000000,"20240418"
01,FI_SECURITY,1,HOMEX,*,,,,,0.011000,0.011000,0.000000,"20240418"
01,FI_SECURITY,1,HOTEL,*,,,,,3.670000,3.670000,0.000000,"20240418"
01,FI_SECURITY,1,IASASA,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,ICA,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,ICH,B,,,,,186.880000,186.880000,0.000000,"20240418"
01,FI_SECURITY,1,IDEAL,B-1,,,,,38.481103,38.481103,0.000000,"20240418"
01,FI_SECURITY,1,INCARSO,B-1,,,,,15.000000,15.000000,0.000000,"20240418"
01,FI_SECURITY,1,INGEAL,B,,,,,0.224636,0.224636,0.000000,"20240418"
01,FI_SECURITY,1,INVEX,A,,,,,78.000000,78.000000,0.000000,"20240418"
01,FI_SECURITY,1,JAVER,*,,,,,12.290000,12.290000,0.000000,"20240418"
01,FI_SECURITY,1,KIMBER,A,,,,,37.810000,37.810000,0.000000,"20240418"
01,FI_SECURITY,1,KIMBER,B,,,,,38.311228,38.311228,0.000000,"20240418"
01,FI_SECURITY,1,KOF,UBL,,,,,159.270000,159.270000,0.000000,"20240418"
01,FI_SECURITY,1,KUO,A,,,,,45.000000,45.000000,0.000000,"20240418"
01,FI_SECURITY,1,KUO,B,,,,,42.500000,42.500000,0.000000,"20240418"
01,FI_SECURITY,1,LAB,B,,,,,14.580000,14.580000,0.000000,"20240418"
01,FI_SECURITY,1,LACOMER,UB,,,,,30.012817,30.012817,0.000000,"20240418"
01,FI_SECURITY,1,LACOMER,UBC,,,,,35.270000,35.270000,0.000000,"20240418"
01,FI_SECURITY,1,LAMOSA,*,,,,,129.000000,129.000000,0.000000,"20240418"
01,FI_SECURITY,1,LASITE,B-1,,,,,5.200000,5.200000,0.000000,"20240418"
01,FI_SECURITY,1,LIVEPOL,1,,,,,151.943962,151.943962,0.000000,"20240418"
01,FI_SECURITY,1,LIVEPOL,C-1,,,,,139.910000,139.910000,0.000000,"20240418"
01,FI_SECURITY,1,MEDICA,B,,,,,40.400000,40.400000,0.000000,"20240418"
01,FI_SECURITY,1,MEGA,CPO,,,,,49.460000,49.460000,0.000000,"20240418"
01,FI_SECURITY,1,MFRISCO,A-1,,,,,3.450000,3.450000,0.000000,"20240418"
01,FI_SECURITY,1,MFRISCO,A-2,,,,,3.136355,3.136355,0.000000,"20240418"
01,FI_SECURITY,1,MINSA,B,,,,,8.610000,8.610000,0.000000,"20240418"
01,FI_SECURITY,1,NEMAK,A,,,,,2.660000,2.660000,0.000000,"20240418"
01,FI_SECURITY,1,OMA,B,,,,,160.360000,160.360000,0.000000,"20240418"
01,FI_SECURITY,1,ORBIA,*,,,,,32.960000,32.960000,0.000000,"20240418"
01,FI_SECURITY,1,PASA,B,,,,,38.000000,38.000000,0.000000,"20240418"
01,FI_SECURITY,1,PE&OLES,*,,,,,307.110000,307.110000,0.000000,"20240418"
01,FI_SECURITY,1,PINFRA,*,,,,,174.830000,174.830000,0.000000,"20240418"
01,FI_SECURITY,1,PINFRA,L,,,,,115.060000,115.060000,0.000000,"20240418"
01,FI_SECURITY,1,PLANI,*,,,,,15.012831,15.012831,0.000000,"20240418"
01,FI_SECURITY,1,PLAVICO,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,POCHTEC,B,,,,,7.290000,7.290000,0.000000,"20240418"
01,FI_SECURITY,1,POSADAS,A,,,,,28.910000,28.910000,0.000000,"20240418"
01,FI_SECURITY,1,PROCORP,A,,,,,6.372571,6.372571,0.000000,"20240418"
01,FI_SECURITY,1,PROCORP,B,,,,,5.000000,5.000000,0.000000,"20240418"
01,FI_SECURITY,1,PV,*,,,,,8.315848,8.315848,0.000000,"20240418"
01,FI_SECURITY,1,QBINDUS,A,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,QBINDUS,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,QC,A,,,,,5.600000,5.600000,0.000000,"20240418"
01,FI_SECURITY,1,QC,B,,,,,5.610000,5.610000,0.000000,"20240418"
01,FI_SECURITY,1,QC,CPO,,,,,192.700000,192.700000,0.000000,"20240418"
01,FI_SECURITY,1,QUMMA,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,Q,*,,,,,192.700000,192.700000,0.000000,"20240418"
01,FI_SECURITY,1,RCENTRO,A,,,,,4.000000,4.000000,0.000000,"20240418"
01,FI_SECURITY,1,REALTUR,A,,,,,0.340000,0.340000,0.000000,"20240418"
01,FI_SECURITY,1,RLH,A,,,,,16.612937,16.612937,0.000000,"20240418"
01,FI_SECURITY,1,RLH,B,,,,,16.231033,16.231033,0.000000,"20240418"
01,FI_SECURITY,1,R,A,,,,,151.070000,151.070000,0.000000,"20240418"
01,FI_SECURITY,1,SAB,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,SARE,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,SAVIA,A,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,SIMEC,B,,,,,181.000000,181.000000,0.000000,"20240418"
01,FI_SECURITY,1,SITES1,A-1,,,,,19.850000,19.850000,0.000000,"20240418"
01,FI_SECURITY,1,SORIANA,B,,,,,33.960000,33.960000,0.000000,"20240418"
01,FI_SECURITY,1,SPORT,S,,,,,4.250000,4.250000,0.000000,"20240418"
01,FI_SECURITY,1,SURESTE,A,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,SURESTE,B,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,TEAK,CPO,,,,,1.270000,1.270000,0.000000,"20240418"
01,FI_SECURITY,1,TEKCHEM,A,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,TELECOM,A1,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,TELINT,A,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,TELINT,L,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,TELMEX,A,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,TELMEX,AA,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,TELMEX,L,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,TLEVISA,A,,,,,0.083162,0.083162,0.000000,"20240418"
01,FI_SECURITY,1,TLEVISA,B,,,,,0.083162,0.083162,0.000000,"20240418"
01,FI_SECURITY,1,TLEVISA,CPO,,,,,9.730000,9.730000,0.000000,"20240418"
01,FI_SECURITY,1,TLEVISA,D,,,,,0.083162,0.083162,0.000000,"20240418"
01,FI_SECURITY,1,TLEVISA,L,,,,,0.083162,0.083162,0.000000,"20240418"
01,FI_SECURITY,1,TMM,A,,,,,2.560000,2.560000,0.000000,"20240418"
01,FI_SECURITY,1,TRAXION,A,,,,,29.830000,29.830000,0.000000,"20240418"
01,FI_SECURITY,1,URBI,*,,,,,8.410000,8.410000,0.000000,"20240418"
01,FI_SECURITY,1,VALUEGF,O,,,,,86.000000,86.000000,0.000000,"20240418"
01,FI_SECURITY,1,VASCONI,*,,,,,2.330000,2.330000,0.000000,"20240418"
01,FI_SECURITY,1,VESTA,*,,,,,59.970000,59.970000,0.000000,"20240418"
01,FI_SECURITY,1,VIDEO,*,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,1,VINTE,*,,,,,30.990000,30.990000,0.000000,"20240418"
01,FI_SECURITY,1,VISTA,A,,,,,708.000000,708.000000,0.000000,"20240418"
01,FI_SECURITY,1,VITRO,A,,,,,9.400000,9.400000,0.000000,"20240418"
01,FI_SECURITY,1,VOLAR,A,,,,,13.290000,13.290000,0.000000,"20240418"
01,FI_SECURITY,1,WALMEX,*,,,,,63.110000,63.110000,0.000000,"20240418"
01,FI_SECURITY,2U,CBIC002,300117,,,,,874.776803,863.980523,4.390000,"20240418",874.776803
01,FI_SECURITY,2U,CBIC004,310116,,,,,829.802689,819.006409,5.490000,"20240418",829.802689
01,FI_SECURITY,2U,CBIC006,321125,,,,,850.980856,833.960838,5.250000,"20240418",850.980856
01,FI_SECURITY,2U,CBIC009,331124,,,,,733.403428,721.300304,5.510000,"20240418",733.403428
01,FI_SECURITY,2U,SHF0002,280929,,,,,209.060200,208.650522,7.790000,"20240418",209.060200
01,FI_SECURITY,2,ACEITE,91,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,2,CHIPILO,91,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,2,CHPLUS,89,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,2,GRINCA,91,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,2,HICKOK,90,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,2,INMAR,92,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,2,JOXSA,91,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,2,MINOSA,93,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,2,PROIFO,91,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,2,SIDEK,*89,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,3,FINAMEX,O,,,,,29.269133,29.269133,0.000000,"20240418"
01,FI_SECURITY,41,BBAJIO,O,,,,,60.700000,60.700000,0.000000,"20240418"
01,FI_SECURITY,41,BQ,L,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,41,BQ,O,,,,,0.000001,0.000001,0.000000,"20240418"
01,FI_SECURITY,6U,SHF0003,241004,,,,,26.977728,26.977728,7.779194,"20240418",26.977728
01,FI_SECURITY,6U,SHF0003,250404,,,,,25.955532,25.955532,7.932307,"20240418",25.955532
01,FI_SECURITY,6U,SHF0003,251003,,,,,24.972062,24.972062,8.089439,"20240418",24.972062
01,FI_SECURITY,6U,SHF0003,260406,,,,,24.011708,24.011708,8.250606,"20240418",24.011708
01,FI_SECURITY,6U,SHF0003,261002,,,,,23.114122,23.114122,8.419144,"20240418",23.114122
01,FI_SECURITY,6U,SHF0003,270402,,,,,22.239641,22.239641,8.586154,"20240418",22.239641
01,FI_SECURITY,6U,SHF0003,271001,,,,,21.396974,21.396974,8.760587,"20240418",21.396974
01,FI_SECURITY,6U,SHF0003,280331,,,,,20.586232,20.586232,8.939672,"20240418",20.586232
01,FI_SECURITY,6U,SHF0003,280929,,,,,19.806200,19.806200,9.123546,"20240418",19.806200
01,FI_SECURITY,71,SIDETUR,P92Q1,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,75,AHAVRE,P93-2,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,75,ALINA,P93,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,75,ALINA,P93-2,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,75,ALINA,P94,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,75,FHAVRE,P93,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,75,FHAVRE,P94,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,75,FHAVRE,P94-2,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,90,CBPF,48,,,,,103.089145,102.271089,11.459729,"20240418",103.089145
01,FI_SECURITY,90,CDMXCB,19,,,,,93.911249,90.804971,9.979359,"20240418",93.911249
01,FI_SECURITY,90,CHIACB,07,,,,,74.131283,72.196823,11.665289,"20240418",74.131283
01,FI_SECURITY,90,CHIACB,07U,,,,,531.642014,525.832107,5.936439,"20240418",531.642014
01,FI_SECURITY,90,CHIHCB,13U,,,,,659.751718,652.620438,6.439509,"20240418",659.751718
01,FI_SECURITY,90,EDOMEX,22X,,,,,95.772063,95.216942,11.729249,"20240418",95.772063
01,FI_SECURITY,90,GCDMXCB,17X,,,,,90.458314,89.656092,10.894975,"20240418",90.458314
01,FI_SECURITY,90,GCDMXCB,18V,,,,,101.518498,97.215498,10.704975,"20240418",101.518498
01,FI_SECURITY,90,GDFCB,07,,,,,99.967752,96.507752,9.807135,"20240418",99.967752
01,FI_SECURITY,90,GDFECB,12,,,,,94.378696,91.448418,9.707135,"20240418",94.378696
01,FI_SECURITY,90,GDFECB,14,,,,,101.125560,97.933393,10.657135,"20240418",101.125560
01,FI_SECURITY,90,GDFECB,15-2,,,,,96.174086,95.522697,10.157135,"20240418",96.174086
01,FI_SECURITY,90,ICVCB,23U,,,,,896.055358,884.232231,5.120000,"20240418",896.055358
01,FI_SECURITY,90,MYCTACB,18-2U,,,,,711.917029,693.919427,7.269689,"20240418",711.917029
01,FI_SECURITY,90,MYCTACB,18U,,,,,663.690045,648.217534,7.609666,"20240418",663.690045
01,FI_SECURITY,90,PAMMCB,14U,,,,,441.976047,440.612855,6.595438,"20240418",441.976047
01,FI_SECURITY,90,PAMMSCB,14U,,,,,4755.586657,4723.974734,1.630000,"20240418",4755.586657
01,FI_SECURITY,90,VRZCB,08,,,,,72.879129,70.719334,13.081801,"20240418",72.879129
01,FI_SECURITY,90,VRZCB,08U,,,,,606.192603,597.276525,5.680000,"20240418",606.192603
01,FI_SECURITY,91,AB&CCB,22,,,,,100.215355,99.956744,13.314606,"20240418",100.215355
01,FI_SECURITY,91,AB&CCB,22-2,,,,,97.373036,97.151175,12.548115,"20240418",97.373036
01,FI_SECURITY,91,ACBE,17,,,,,92.559716,91.645049,10.820000,"20240418",92.559716
01,FI_SECURITY,91,ACBE,21-2V,,,,,90.510500,87.435500,10.610000,"20240418",90.510500
01,FI_SECURITY,91,ACBE,21V,,,,,100.313733,99.999289,11.316500,"20240418",100.313733
01,FI_SECURITY,91,ACBE,24-2L,,,,,97.817198,97.516226,10.310000,"20240418",97.817198
01,FI_SECURITY,91,ACBE,24L,,,,,100.346019,99.999213,11.346500,"20240418",100.346019
01,FI_SECURITY,91,ACOSTCB,15,,,,,64.610064,64.544114,11.984976,"20240418",64.610064
01,FI_SECURITY,91,ACTINVR,20-2,,,,,101.269903,100.617403,12.546259,"20240418",101.269903
01,FI_SECURITY,91,ACTINVR,24,,,,,100.103333,99.999916,12.400000,"20240418",100.103333
01,FI_SECURITY,91,AC,22,,,,,100.290557,96.976779,10.074959,"20240418",100.290557
01,FI_SECURITY,91,AC,22-2,,,,,100.093958,99.999875,11.286500,"20240418",100.093958
01,FI_SECURITY,91,AC,24,,,,,100.900724,100.000057,11.346476,"20240418",100.900724
01,FI_SECURITY,91,AC,24-2,,,,,98.314283,96.060283,10.300000,"20240418",98.314283
01,FI_SECURITY,91,AERMXCB,19,,,,,66.858070,66.786237,12.706058,"20240418",66.858070
01,FI_SECURITY,91,AGSACB,08,,,,,113.264315,113.264315,17.934251,"20240418",113.264315
01,FI_SECURITY,91,AGUA,17-2X,,,,,95.104522,92.197161,11.627441,"20240418",95.104522
01,FI_SECURITY,91,ALMER,23,,,,,100.035520,99.999159,13.096500,"20240418",100.035520
01,FI_SECURITY,91,ALSEA,15-2,,,,,96.869957,96.085374,12.720000,"20240418",96.869957
01,FI_SECURITY,91,ALSEA,17-2,,,,,90.487376,89.921959,12.510000,"20240418",90.487376
01,FI_SECURITY,91,ALSEA,19,,,,,100.273223,100.002112,12.145174,"20240418",100.273223
01,FI_SECURITY,91,ALSEA,19-2,,,,,100.175523,95.671023,12.430000,"20240418",100.175523
01,FI_SECURITY,91,AMIGACB,17,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,AMX,10U,,,,,753.458220,753.458220,9.467277,"20240418",753.458220
01,FI_SECURITY,91,AMX,22,,,,,100.154724,100.029168,11.246500,"20240418",100.154724
01,FI_SECURITY,91,AMX,22-2,,,,,100.140551,100.014884,11.290000,"20240418",100.140551
01,FI_SECURITY,91,AMX,22UX,,,,,783.290477,767.552803,5.420002,"20240418",783.290477
01,FI_SECURITY,91,AMX,22X,,,,,98.938283,95.130283,10.380000,"20240418",98.938283
01,FI_SECURITY,91,AMX,23,,,,,100.800340,100.001729,11.246500,"20240418",100.800340
01,FI_SECURITY,91,AMX,23-2,,,,,97.194695,96.545389,10.429561,"20240418",97.194695
01,FI_SECURITY,91,AMX,23-3,,,,,100.141262,100.047095,11.246500,"20240418",100.141262
01,FI_SECURITY,91,APEX,23,,,,,1.010610,1.000020,15.246500,"20240418",1.010610
01,FI_SECURITY,91,APEX,23-2,,,,,101.081130,100.006130,15.246500,"20240418",101.081130
01,FI_SECURITY,91,APEX,23-3,,,,,101.081121,100.006128,15.246500,"20240418",101.081121
01,FI_SECURITY,91,APEX,23-4,,,,,1.010811,1.000061,15.246500,"20240418",1.010811
01,FI_SECURITY,91,APEX,260625,,,,,1.010250,1.000010,14.746500,"20240418",1.010250
01,FI_SECURITY,91,APPCVCB,17,,,,,42.080253,41.419502,15.300000,"20240418",42.080253
01,FI_SECURITY,91,ARA,21-2X,,,,,92.082832,92.056082,12.260000,"20240418",92.082832
01,FI_SECURITY,91,ARA,23X,,,,,100.071076,99.999187,12.946500,"20240418",100.071076
01,FI_SECURITY,91,ARREACT,21,,,,,100.631375,99.999375,12.646500,"20240418",100.631375
01,FI_SECURITY,91,ARREACT,22,,,,,100.245273,99.999301,12.646500,"20240418",100.245273
01,FI_SECURITY,91,ARRENCB,23,,,,,100.686929,100.001929,13.696500,"20240418",100.686929
01,FI_SECURITY,91,ATLASCB,22,,,,,100.944100,100.003822,13.295622,"20240418",100.944100
01,FI_SECURITY,91,AUNETCB,22U,,,,,691.895845,688.299335,7.379736,"20240418",691.895845
01,FI_SECURITY,91,AUNETCB,24U,,,,,780.053061,775.574384,7.076852,"20240418",780.053061
01,FI_SECURITY,91,AXO,16-2,,,,,92.654341,90.652119,14.589953,"20240418",92.654341
01,FI_SECURITY,91,AXO,19-2,,,,,95.419188,91.044188,15.631229,"20240418",95.419188
01,FI_SECURITY,91,BACHOCO,22,,,,,100.219591,99.999480,11.316500,"20240418",100.219591
01,FI_SECURITY,91,BANORCB,23,,,,,100.127538,99.998094,11.646500,"20240418",100.127538
01,FI_SECURITY,91,BBPEN,21,,,,,100.661423,99.999340,11.346500,"20240418",100.661423
01,FI_SECURITY,91,BBPEN,21-2,,,,,92.880099,90.009516,10.520000,"20240418",92.880099
01,FI_SECURITY,91,BBVALMX,18-2,,,,,100.398589,99.012589,11.790000,"20240418",100.398589
01,FI_SECURITY,91,BEGRAND,23,,,,,100.648042,99.998736,13.746500,"20240418",100.648042
01,FI_SECURITY,91,BIMBO,16,,,,,93.470972,92.546972,11.170000,"20240418",93.470972
01,FI_SECURITY,91,BIMBO,17,,,,,93.171373,92.762373,10.720000,"20240418",93.171373
01,FI_SECURITY,91,BIMBO,23-2L,,,,,100.450597,100.009208,11.341446,"20240418",100.450597
01,FI_SECURITY,91,BIMBO,23L,,,,,96.300869,92.707536,10.490000,"20240418",96.300869
01,FI_SECURITY,91,BNMXCB,13U,,,,,243.554320,243.554320,14.030000,"20240418",243.554320
01,FI_SECURITY,91,BNMXCB,14U,,,,,408.824230,408.824230,15.712833,"20240418",408.824230
01,FI_SECURITY,91,BONOCO,F9531,,,,,9.852718,9.805218,70.143140,"20240418",9.852718
01,FI_SECURITY,91,BRX,22,,,,,98.898071,98.365988,13.550000,"20240418",98.898071
01,FI_SECURITY,91,BRX,22-2,,,,,100.038121,99.999121,14.046500,"20240418",100.038121
01,FI_SECURITY,91,BT125CB,15,,,,,978.595466,958.817688,13.780000,"20240418",978.595466
01,FI_SECURITY,91,BWMX,21-2X,,,,,90.337750,89.108444,11.570000,"20240418",90.337750
01,FI_SECURITY,91,BWMX,21X,,,,,100.222806,99.866834,11.751559,"20240418",100.222806
01,FI_SECURITY,91,BWMX,23,,,,,100.235620,99.999370,12.146500,"20240418",100.235620
01,FI_SECURITY,91,BWMX,23-2,,,,,98.313679,95.038262,12.380000,"20240418",98.313679
01,FI_SECURITY,91,BX820CB,14-2,,,,,1014.025693,1000.232915,13.142600,"20240418",1014.025693
01,FI_SECURITY,91,BX820CB,15,,,,,1479.933106,1459.009497,8.280000,"20240418",1479.933106
01,FI_SECURITY,91,CADU,20V,,,,,88.462684,85.267184,14.400000,"20240418",88.462684
01,FI_SECURITY,91,CAMSCB,13U,,,,,643.326094,631.105012,6.759150,"20240418",643.326094
01,FI_SECURITY,91,CAMSCB,19U,,,,,771.367308,757.199851,6.339150,"20240418",771.367308
01,FI_SECURITY,91,CASCB,22U,,,,,776.710223,754.116845,7.180000,"20240418",776.710223
01,FI_SECURITY,91,CASITA,06,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,CASITA,06-2,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,CASITA,07-2,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,CASITA,07-3,,,,,10.000000,10.000000,0.000000,"20240418",10.000000
01,FI_SECURITY,91,CASITA,11,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,CCMBACB,10,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,CCMBBCB,10,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,CEMEX,23-2L,,,,,101.099345,100.621012,11.340000,"20240418",101.099345
01,FI_SECURITY,91,CEMEX,23L,,,,,100.031700,99.999228,11.696500,"20240418",100.031700
01,FI_SECURITY,91,CETELEM,21-3,,,,,100.443698,99.999198,11.426390,"20240418",100.443698
01,FI_SECURITY,91,CETELEM,21-4,,,,,92.043991,91.460658,11.597896,"20240418",92.043991
01,FI_SECURITY,91,CETELEM,22,,,,,97.889398,97.264065,11.490000,"20240418",97.889398
01,FI_SECURITY,91,CETELEM,22-2,,,,,100.371073,99.895656,11.498992,"20240418",100.371073
01,FI_SECURITY,91,CETELEM,22-3,,,,,100.027795,99.995878,11.498992,"20240418",100.027795
01,FI_SECURITY,91,CETELEM,22-4,,,,,98.858252,98.420752,11.187896,"20240418",98.858252
01,FI_SECURITY,91,CI027CB,14-5,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,CI027CB,14-6,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,CI198CB,15,,,,,986.204610,962.357388,14.010000,"20240418",986.204610
01,FI_SECURITY,91,CI226CB,12-2,,,,,849.958759,820.125426,13.373200,"20240418",849.958759
01,FI_SECURITY,91,CI252CB,15,,,,,932.645021,930.200577,13.310000,"20240418",932.645021
01,FI_SECURITY,91,CI274CB,15,,,,,1466.916040,1458.267410,8.210000,"20240418",1466.916040
01,FI_SECURITY,91,CI296CB,15,,,,,970.938118,931.160340,13.120000,"20240418",970.938118
01,FI_SECURITY,91,CI350CB,19-5,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,CI445CB,15,,,,,962.194234,934.860901,12.390000,"20240418",962.194234
01,FI_SECURITY,91,CI637CB,17,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,CICB,06-2,,,,,4.326405,4.326405,0.000000,"20240418",4.326405
01,FI_SECURITY,91,CICB,08,,,,,0.202800,0.202800,0.000000,"20240418",0.202800
01,FI_SECURITY,91,CICB,08-2,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,CIRCLEK,22,,,,,80.309064,79.999064,13.946500,"20240418",80.309064
01,FI_SECURITY,91,CMPC,23L,,,,,97.037327,93.733327,11.820000,"20240418",97.037327
01,FI_SECURITY,91,CMPC,23V,,,,,100.467654,99.999043,12.046500,"20240418",100.467654
01,FI_SECURITY,91,CO129CB,19-7,,,,,1256.688091,1038.486073,12.678713,"20240418",1256.688091
01,FI_SECURITY,91,CO129CB,20,,,,,1150.928717,985.012050,12.216379,"20240418",1150.928717
01,FI_SECURITY,91,CO129CB,20-10,,,,,1153.070068,978.393448,13.206379,"20240418",1153.070068
01,FI_SECURITY,91,CO129CB,20-12,,,,,984.494392,970.543003,16.855309,"20240418",984.494392
01,FI_SECURITY,91,COLLAD,08,,,,,73.985084,73.876066,11.370000,"20240418",73.985084
01,FI_SECURITY,91,COLLAD,08-2,,,,,73.985084,73.876066,11.370000,"20240418",73.985084
01,FI_SECURITY,91,CONMEX,14U,,,,,192.722374,192.722374,8.473676,"20240418",192.722374
01,FI_SECURITY,91,CORAGF,23,,,,,100.250098,99.999265,12.896500,"20240418",100.250098
01,FI_SECURITY,91,CPEXACB,16U,,,,,1192.297075,1175.790762,4.089806,"20240418",1192.297075
01,FI_SECURITY,91,CREJAL,260803,,,,,1.006781,1.000004,15.246500,"20240418",1.006781
01,FI_SECURITY,91,CREYCA,07,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,CREYCB,06-2,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,CREYCB,07-2,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,CYDSASA,23,,,,,100.970516,99.999849,12.246500,"20240418",100.970516
01,FI_SECURITY,91,DAFCB,24,,,,,100.873444,99.982111,13.396500,"20240418",100.873444
01,FI_SECURITY,91,DAIMLER,23,,,,,100.845927,100.016760,11.696264,"20240418",100.845927
01,FI_SECURITY,91,DANHOS,16,,,,,94.610044,92.270044,11.840000,"20240418",94.610044
01,FI_SECURITY,91,DANHOS,17,,,,,94.756671,92.194671,11.485580,"20240418",94.756671
01,FI_SECURITY,91,DANHOS,23L,,,,,99.945889,98.078639,11.090000,"20240418",99.945889
01,FI_SECURITY,91,DHIC,22B,,,,,71.833728,71.417061,14.996500,"20240418",71.833728
01,FI_SECURITY,91,DMXI,15,,,,,9.631684,7.966928,0.000000,"20240418",9.631684
01,FI_SECURITY,91,DOIHICB,13,,,,,68.875268,66.318120,12.500000,"20240418",68.875268
01,FI_SECURITY,91,DONDE,23,,,,,100.637004,100.016032,13.142400,"20240418",100.637004
01,FI_SECURITY,91,ECREDCB,22,,,,,100.149385,100.002163,13.246500,"20240418",100.149385
01,FI_SECURITY,91,EDUCA,23-2L,,,,,98.441580,96.429136,12.130000,"20240418",98.441580
01,FI_SECURITY,91,EDUCA,23L,,,,,100.618890,99.999390,12.396500,"20240418",100.618890
01,FI_SECURITY,91,EDUCA,23UL,,,,,767.275346,757.737362,7.620000,"20240418",767.275346
01,FI_SECURITY,91,ELEKTRA,20,,,,,95.459988,91.226516,12.880000,"20240418",95.459988
01,FI_SECURITY,91,ELEKTRA,21U,,,,,733.915480,732.892585,10.101248,"20240418",733.915480
01,FI_SECURITY,91,ELEKTRA,22,,,,,100.819977,100.168477,12.846500,"20240418",100.819977
01,FI_SECURITY,91,ELEKTRA,22-2,,,,,95.022855,93.557577,12.940000,"20240418",95.022855
01,FI_SECURITY,91,ELEKTRA,22-2U,,,,,775.848304,761.348039,8.485000,"20240418",775.848304
01,FI_SECURITY,91,ELEKTRA,22-3,,,,,100.992253,100.337753,12.846500,"20240418",100.992253
01,FI_SECURITY,91,ELEKTRA,22-4,,,,,100.175350,97.116350,12.850000,"20240418",100.175350
01,FI_SECURITY,91,ELEKTRA,22U,,,,,753.145851,746.100749,8.509932,"20240418",753.145851
01,FI_SECURITY,91,ELEKTRA,23,,,,,100.641358,99.999358,12.846500,"20240418",100.641358
01,FI_SECURITY,91,ELEKTRA,23-2L,,,,,101.118550,96.696300,12.795000,"20240418",101.118550
01,FI_SECURITY,91,ELEKTRA,23L,,,,,100.636218,99.999218,12.746500,"20240418",100.636218
01,FI_SECURITY,91,ELEMAT,23,,,,,100.534155,99.998738,12.846500,"20240418",100.534155
01,FI_SECURITY,91,ENCAPCB,21,,,,,100.784192,99.851553,13.242794,"20240418",100.784192
01,FI_SECURITY,91,ENCAPCB,21-2,,,,,92.579797,91.909658,12.787738,"20240418",92.579797
01,FI_SECURITY,91,FAMACB,22,,,,,100.127147,99.992147,12.146500,"20240418",100.127147
01,FI_SECURITY,91,FAMACB,22-2,,,,,100.129607,99.991829,12.396500,"20240418",100.129607
01,FI_SECURITY,91,FAMACB,22-3,,,,,100.132062,99.991506,12.646500,"20240418",100.132062
01,FI_SECURITY,91,FAMACB,22-4,,,,,100.134413,99.991191,12.886500,"20240418",100.134413
01,FI_SECURITY,91,FEMSA,22-2L,,,,,99.924171,95.715699,10.410000,"20240418",99.924171
01,FI_SECURITY,91,FEMSA,22L,,,,,100.535144,99.999172,11.346500,"20240418",100.535144
01,FI_SECURITY,91,FERROMX,14,,,,,97.893952,97.687396,11.900000,"20240418",97.893952
01,FI_SECURITY,91,FERROMX,21,,,,,90.756001,87.620362,11.010000,"20240418",90.756001
01,FI_SECURITY,91,FERROMX,21-2,,,,,100.064962,99.969545,11.476458,"20240418",100.064962
01,FI_SECURITY,91,FEXPRCB,22,,,,,4.299795,4.270451,14.546500,"20240418",4.299795
01,FI_SECURITY,91,FIBRAHD,19U,,,,,741.301333,722.486394,8.120000,"20240418",741.301333
01,FI_SECURITY,91,FIBRAPL,20DV,,,,,1474.044583,1447.406815,7.082920,"20240418",1474.044583
01,FI_SECURITY,91,FIBRAPL,21DV,,,,,1457.092963,1426.770348,6.710810,"20240418",1457.092963
01,FI_SECURITY,91,FIHO,19,,,,,88.285477,87.574171,12.569534,"20240418",88.285477
01,FI_SECURITY,91,FIMUBCB,22,,,,,101.254647,100.007758,14.244580,"20240418",101.254647
01,FI_SECURITY,91,FINN,18,,,,,93.091464,91.105464,12.926400,"20240418",93.091464
01,FI_SECURITY,91,FINTECB,14,,,,,17.948626,17.938480,10.720300,"20240418",17.948626
01,FI_SECURITY,91,FINTECB,15,,,,,3.803401,3.794863,14.130000,"20240418",3.803401
01,FI_SECURITY,91,FINTFI1,20,,,,,100.116667,100.000000,15.675308,"20240418",100.116667
01,FI_SECURITY,91,FINTFI2,21,,,,,101.166667,100.000000,15.110000,"20240418",101.166667
01,FI_SECURITY,91,FINTFI3,22,,,,,70.082406,69.896017,12.930000,"20240418",70.082406
01,FI_SECURITY,91,FINTFI4,23,,,,,78.138050,77.800913,13.370000,"20240418",78.138050
01,FI_SECURITY,91,FIRPOCB,14,,,,,219.408439,217.572446,13.760000,"20240418",219.408439
01,FI_SECURITY,91,FIRPOCB,14-2,,,,,219.408439,217.572446,13.760000,"20240418",219.408439
01,FI_SECURITY,91,FIRPOCB,15,,,,,209.560378,205.874615,13.460000,"20240418",209.560378
01,FI_SECURITY,91,FIRPOCB,15-2,,,,,190.686618,184.794560,12.522802,"20240418",190.686618
01,FI_SECURITY,91,FMCARCB,23,,,,,100.470997,99.855441,13.894121,"20240418",100.470997
01,FI_SECURITY,91,FMCARCB,270725,,,,,1.047761,1.037011,13.846500,"20240418",1.047761
01,FI_SECURITY,91,FMTY,20D,,,,,1606.186009,1568.790826,7.294227,"20240418",1606.186009
01,FI_SECURITY,91,FORTALE,23,,,,,100.640172,99.998172,12.847037,"20240418",100.640172
01,FI_SECURITY,91,FRISACB,17,,,,,64.429040,64.078179,12.890000,"20240418",64.429040
01,FI_SECURITY,91,FSHOP,17-2,,,,,92.435468,90.051524,12.936740,"20240418",92.435468
01,FI_SECURITY,91,FSHOP,19U,,,,,789.407201,773.822171,10.190491,"20240418",789.407201
01,FI_SECURITY,91,FUNO,13U,,,,,749.543162,733.797133,7.600000,"20240418",749.543162
01,FI_SECURITY,91,FUNO,15,,,,,95.791943,94.122110,12.070000,"20240418",95.791943
01,FI_SECURITY,91,FUNO,16U,,,,,714.279658,712.721607,9.422089,"20240418",714.279658
01,FI_SECURITY,91,FUNO,17,,,,,95.588827,92.087716,11.919992,"20240418",95.588827
01,FI_SECURITY,91,FUNO,21-2X,,,,,100.643079,100.136829,12.046500,"20240418",100.643079
01,FI_SECURITY,91,FUNO,21X,,,,,90.608411,90.583467,11.710000,"20240418",90.608411
01,FI_SECURITY,91,FUNO,23-2L,,,,,100.473558,99.999114,12.196460,"20240418",100.473558
01,FI_SECURITY,91,FUNO,23-3L,,,,,100.989171,100.022393,12.186488,"20240418",100.989171
01,FI_SECURITY,91,FUNO,23L,,,,,99.471513,98.153180,11.631591,"20240418",99.471513
01,FI_SECURITY,91,FUTILCB,21,,,,,100.418417,100.008056,13.419184,"20240418",100.418417
01,FI_SECURITY,91,FUTILCB,23S,,,,,101.209195,100.948639,13.015722,"20240418",101.209195
01,FI_SECURITY,91,GAP,15-2,,,,,97.535253,96.158586,12.130000,"20240418",97.535253
01,FI_SECURITY,91,GAP,20,,,,,100.560275,100.084442,11.306346,"20240418",100.560275
01,FI_SECURITY,91,GAP,20-3,,,,,94.684378,91.971045,11.180000,"20240418",94.684378
01,FI_SECURITY,91,GAP,21,,,,,100.992547,100.531714,11.306346,"20240418",100.992547
01,FI_SECURITY,91,GAP,21-2,,,,,93.465230,89.773897,11.090000,"20240418",93.465230
01,FI_SECURITY,91,GAP,21V,,,,,100.573840,99.999340,11.496500,"20240418",100.573840
01,FI_SECURITY,91,GAP,22,,,,,100.200888,99.946888,11.447650,"20240418",100.200888
01,FI_SECURITY,91,GAP,22-2,,,,,96.121135,95.154135,10.580000,"20240418",96.121135
01,FI_SECURITY,91,GAP,22L,,,,,100.372390,100.020696,11.496425,"20240418",100.372390
01,FI_SECURITY,91,GAP,23-2L,,,,,96.390544,95.720405,10.630000,"20240418",96.390544
01,FI_SECURITY,91,GAP,23L,,,,,100.814049,100.001549,11.466500,"20240418",100.814049
01,FI_SECURITY,91,GAP,24-2L,,,,,97.512903,96.684570,10.620000,"20240418",97.512903
01,FI_SECURITY,91,GAP,24L,,,,,100.063094,99.999261,11.496500,"20240418",100.063094
01,FI_SECURITY,91,GBM,21,,,,,100.077638,99.816527,11.846500,"20240418",100.077638
01,FI_SECURITY,91,GBM,22,,,,,100.032261,99.999372,11.846500,"20240418",100.032261
01,FI_SECURITY,91,GCARSO,23,,,,,100.072077,99.944299,11.526474,"20240418",100.072077
01,FI_SECURITY,91,GEOCB,11,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,GEOCB,11-2,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,GEOCB,12,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,GEO,11,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,GFMEGA,22X,,,,,92.140963,91.975407,18.296500,"20240418",92.140963
01,FI_SECURITY,91,GHEMA,23,,,,,100.116757,99.999674,14.046500,"20240418",100.116757
01,FI_SECURITY,91,GHOCB,14,,,,,68.333854,65.803955,20.826805,"20240418",68.333854
01,FI_SECURITY,91,GICSA,15,,,,,78.979890,75.121088,20.099100,"20240418",78.979890
01,FI_SECURITY,91,GICSA,16U,,,,,717.207365,716.368335,12.341424,"20240418",717.207365
01,FI_SECURITY,91,GICSA,17,,,,,58.560020,58.154362,19.889100,"20240418",58.560020
01,FI_SECURITY,91,GICSA,18U,,,,,803.175086,802.235486,12.341424,"20240418",803.175086
01,FI_SECURITY,91,GICSA,19,,,,,76.999535,76.975564,20.099100,"20240418",76.999535
01,FI_SECURITY,91,GMFIN,21,,,,,100.940934,100.020045,11.346500,"20240418",100.940934
01,FI_SECURITY,91,GMFIN,22,,,,,100.740606,100.162606,11.409032,"20240418",100.740606
01,FI_SECURITY,91,GMFIN,23,,,,,100.406032,99.884699,11.776500,"20240418",100.406032
01,FI_SECURITY,91,GMFIN,24,,,,,100.061679,99.801679,11.776500,"20240418",100.061679
01,FI_SECURITY,91,GMXT,17,,,,,91.632054,90.988415,11.198926,"20240418",91.632054
01,FI_SECURITY,91,GMXT,19,,,,,89.319607,88.616079,10.990000,"20240418",89.319607
01,FI_SECURITY,91,GPH,19-2,,,,,88.005059,87.852615,10.810500,"20240418",88.005059
01,FI_SECURITY,91,GPH,20,,,,,89.514939,89.042939,10.955506,"20240418",89.514939
01,FI_SECURITY,91,GPH,22,,,,,100.621921,100.047421,11.451463,"20240418",100.621921
01,FI_SECURITY,91,GPROFUT,20,,,,,93.185097,93.049375,9.342209,"20240418",93.185097
01,FI_SECURITY,91,GRUMA,21,,,,,91.360770,88.366326,10.550000,"20240418",91.360770
01,FI_SECURITY,91,GRUMA,22,,,,,100.633563,100.057063,11.516477,"20240418",100.633563
01,FI_SECURITY,91,GSOLUFI,21-3,,,,,33.213197,32.918749,15.960000,"20240418",33.213197
01,FI_SECURITY,91,GSOLUFI,21-4,,,,,4.200792,4.163992,15.680000,"20240418",4.200792
01,FI_SECURITY,91,GSOLUFI,21-7,,,,,22.224447,22.028151,16.100000,"20240418",22.224447
01,FI_SECURITY,91,GSOLUFI,22-1,,,,,94.118847,93.218847,16.390000,"20240418",94.118847
01,FI_SECURITY,91,GSOLUFI,22-2,,,,,58.266876,57.722429,15.960000,"20240418",58.266876
01,FI_SECURITY,91,GSOLUFI,22-3,,,,,79.498725,78.738725,16.020000,"20240418",79.498725
01,FI_SECURITY,91,GSOLUFI,22-4,,,,,82.152876,81.361208,16.430000,"20240418",82.152876
01,FI_SECURITY,91,GSOLUFI,22-5,,,,,82.152788,81.361121,16.430000,"20240418",82.152788
01,FI_SECURITY,91,GSOLUFI,23-1,,,,,34.252912,33.847356,16.250000,"20240418",34.252912
01,FI_SECURITY,91,GSOLUFI,23-2,,,,,98.632953,97.632953,16.280000,"20240418",98.632953
01,FI_SECURITY,91,GSOLUFI,23-3,,,,,97.542973,96.542973,16.390000,"20240418",97.542973
01,FI_SECURITY,91,GSOLUFI,23-4,,,,,100.098054,99.098054,15.810000,"20240418",100.098054
01,FI_SECURITY,91,HERDEZ,17,,,,,98.491333,94.700889,11.270000,"20240418",98.491333
01,FI_SECURITY,91,HERDEZ,20,,,,,83.489006,82.213950,11.809613,"20240418",83.489006
01,FI_SECURITY,91,HERDEZ,20-2,,,,,100.709079,100.135801,12.026500,"20240418",100.709079
01,FI_SECURITY,91,HERDEZ,22-2L,,,,,100.581690,100.067912,11.526529,"20240418",100.581690
01,FI_SECURITY,91,HERDEZ,22L,,,,,98.044994,94.947994,10.710000,"20240418",98.044994
01,FI_SECURITY,91,HIRCB,23,,,,,87.316704,86.497357,13.397045,"20240418",87.316704
01,FI_SECURITY,91,HIR,22,,,,,89.841818,88.884978,13.605266,"20240418",89.841818
01,FI_SECURITY,91,HSCCB,08,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,HSCCB,08-2,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,HSCCICB,06,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,HSCCICB,06-2,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,HYCSA,24,,,,,100.305691,99.999024,13.796500,"20240418",100.305691
01,FI_SECURITY,91,IDEI,23+V,,,,,99.438703,98.865786,14.346500,"20240418",99.438703
01,FI_SECURITY,91,IDMXCB,22,,,,,1765.713631,1730.289080,10.052854,"20240418",1765.713631
01,FI_SECURITY,91,INCARSO,15,,,,,96.707856,95.149800,11.960000,"20240418",96.707856
01,FI_SECURITY,91,INVEX,22,,,,,101.175310,100.656560,12.106442,"20240418",101.175310
01,FI_SECURITY,91,INVEX,23,,,,,100.033447,99.999197,12.336500,"20240418",100.033447
01,FI_SECURITY,91,INVTACB,23,,,,,100.765863,100.053363,14.223932,"20240418",100.765863
01,FI_SECURITY,91,IPORCB,19,,,,,94.931051,90.420561,11.210000,"20240418",94.931051
01,FI_SECURITY,91,IPORCB,19U,,,,,602.098349,584.835694,10.731869,"20240418",602.098349
01,FI_SECURITY,91,IT125CB,15,,,,,950.009717,941.843050,10.870000,"20240418",950.009717
01,FI_SECURITY,91,IT125CB,16,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,IT125CB,16-2,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,IT125CB,16-3,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,IT125CB,16-4,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,IT125CB,16-5,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,IT727CB,17,,,,,898.812332,874.534554,14.400000,"20240418",898.812332
01,FI_SECURITY,91,IT727CB,18,,,,,992.777761,971.904872,14.970000,"20240418",992.777761
01,FI_SECURITY,91,IT727CB,18-2,,,,,1192.818742,1067.355093,15.620000,"20240418",1192.818742
01,FI_SECURITY,91,IT727CB,18-4,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,IT727CB,18-6,,,,,1174.417171,976.107669,16.870000,"20240418",1174.417171
01,FI_SECURITY,91,IT727CB,18-7,,,,,946.033326,874.605799,15.930000,"20240418",946.033326
01,FI_SECURITY,91,IT727CB,18-9,,,,,1212.093006,977.923275,15.700000,"20240418",1212.093006
01,FI_SECURITY,91,IT727CB,19-4,,,,,1217.168887,991.773209,15.162000,"20240418",1217.168887
01,FI_SECURITY,91,IT727CB,19-6,,,,,1010.092303,994.708345,13.111376,"20240418",1010.092303
01,FI_SECURITY,91,JH,23,,,,,101.074206,99.999213,15.246500,"20240418",101.074206
01,FI_SECURITY,91,JH,23-2,,,,,101.074206,99.999213,15.246500,"20240418",101.074206
01,FI_SECURITY,91,JH,23-3,,,,,101.074206,99.999213,15.246500,"20240418",101.074206
01,FI_SECURITY,91,JH,23-4,,,,,101.074206,99.999213,15.246500,"20240418",101.074206
01,FI_SECURITY,91,JH,23-5,,,,,101.074206,99.999213,15.246500,"20240418",101.074206
01,FI_SECURITY,91,JH,23-6,,,,,101.074206,99.999213,15.246500,"20240418",101.074206
01,FI_SECURITY,91,JH,24,,,,,101.077180,100.002187,15.246500,"20240418",101.077180
01,FI_SECURITY,91,JH,24-2,,,,,101.074206,99.999213,15.246500,"20240418",101.074206
01,FI_SECURITY,91,KIMBER,22,,,,,94.332789,92.266122,10.620000,"20240418",94.332789
01,FI_SECURITY,91,KIMBER,22-2,,,,,100.231192,99.916748,11.346470,"20240418",100.231192
01,FI_SECURITY,91,KOF,17,,,,,94.305782,91.704310,11.000000,"20240418",94.305782
01,FI_SECURITY,91,KOF,20,,,,,89.144655,87.572572,11.440000,"20240418",89.144655
01,FI_SECURITY,91,KOF,20-2,,,,,100.268319,99.702319,11.566500,"20240418",100.268319
01,FI_SECURITY,91,KOF,21-2L,,,,,100.469880,99.999047,11.296500,"20240418",100.469880
01,FI_SECURITY,91,KOF,21L,,,,,89.931649,89.338760,10.400000,"20240418",89.931649
01,FI_SECURITY,91,KOF,22S,,,,,98.889904,98.585876,10.290000,"20240418",98.889904
01,FI_SECURITY,91,KOF,22X,,,,,100.802255,100.001561,11.296500,"20240418",100.802255
01,FI_SECURITY,91,LAB,23,,,,,100.560350,99.998878,11.886616,"20240418",100.560350
01,FI_SECURITY,91,LAB,23-2,,,,,100.694456,100.124012,12.026497,"20240418",100.694456
01,FI_SECURITY,91,LALA,18,,,,,92.390380,91.218658,12.040000,"20240418",92.390380
01,FI_SECURITY,91,LALA,19,,,,,95.313868,91.769201,11.950000,"20240418",95.313868
01,FI_SECURITY,91,LALA,19-2,,,,,100.730520,100.208742,11.536514,"20240418",100.730520
01,FI_SECURITY,91,LALA,20,,,,,89.232647,88.478647,11.700000,"20240418",89.232647
01,FI_SECURITY,91,LAMOSA,19,,,,,92.296702,88.674035,11.920000,"20240418",92.296702
01,FI_SECURITY,91,LEAFUCB,21,,,,,22.141569,21.987650,13.996500,"20240418",22.141569
01,FI_SECURITY,91,LEASING,270325,,,,,1.010625,0.999875,15.246500,"20240418",1.010625
01,FI_SECURITY,91,LEPCB,18,,,,,82.530513,78.266704,13.226929,"20240418",82.530513
01,FI_SECURITY,91,LIPSBCB,14U,,,,,1300.802527,1295.031640,4.769550,"20240418",1300.802527
01,FI_SECURITY,91,LIVEPOL,17,,,,,92.098206,90.708706,11.330000,"20240418",92.098206
01,FI_SECURITY,91,LIVEPOL,19,,,,,90.405800,86.823800,11.180000,"20240418",90.405800
01,FI_SECURITY,91,LIVEPOL,20,,,,,87.375927,85.903760,11.170000,"20240418",87.375927
01,FI_SECURITY,91,LPSLCB,14-2U,,,,,526.618879,520.938045,8.320298,"20240418",526.618879
01,FI_SECURITY,91,LPSLCB,14U,,,,,197.321481,195.378346,13.570293,"20240418",197.321481
01,FI_SECURITY,91,MASLEAS,24,,,,,101.074073,99.999080,15.246500,"20240418",101.074073
01,FI_SECURITY,91,MASLEAS,24-2,,,,,101.074073,99.999080,15.246500,"20240418",101.074073
01,FI_SECURITY,91,MASLEAS,24-3,,,,,101.074073,99.999080,15.246500,"20240418",101.074073
01,FI_SECURITY,91,MASLEAS,24-4,,,,,100.589523,99.996467,15.246500,"20240418",100.589523
01,FI_SECURITY,91,MATCB,05U,,,,,22.764642,22.392783,1.043303,"20240418",22.764642
01,FI_SECURITY,91,MAYACB,12,,,,,37.767531,36.564462,12.738921,"20240418",37.767531
01,FI_SECURITY,91,MAYACB,12U,,,,,305.332777,299.466978,8.750000,"20240418",305.332777
01,FI_SECURITY,91,MEDICA,20,,,,,93.295489,92.712989,12.700000,"20240418",93.295489
01,FI_SECURITY,91,MEGA,22,,,,,100.911556,100.000000,11.486500,"20240418",100.911556
01,FI_SECURITY,91,MEGA,22-2,,,,,98.327096,95.653874,10.613496,"20240418",98.327096
01,FI_SECURITY,91,MEGA,24-2X,,,,,96.929274,96.262607,10.770000,"20240418",96.929274
01,FI_SECURITY,91,MEGA,24X,,,,,100.779534,99.999534,11.696500,"20240418",100.779534
01,FI_SECURITY,91,MERCFCB,22,,,,,96.151825,96.090168,11.416500,"20240418",96.151825
01,FI_SECURITY,91,METROCB,02,,,,,2.240000,2.240000,0.000000,"20240418",2.240000
01,FI_SECURITY,91,METROCB,03-2,,,,,0.510000,0.510000,0.000000,"20240418",0.510000
01,FI_SECURITY,91,METROCB,03-3,,,,,0.510000,0.510000,0.000000,"20240418",0.510000
01,FI_SECURITY,91,METROCB,04,,,,,0.510000,0.510000,0.000000,"20240418",0.510000
01,FI_SECURITY,91,METROCB,05,,,,,0.510000,0.510000,0.000000,"20240418",0.510000
01,FI_SECURITY,91,METROCB,07,,,,,3.053940,3.053940,0.000000,"20240418",3.053940
01,FI_SECURITY,91,METROCB,07-2,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,METROCB,07-3,,,,,0.939077,0.939077,0.000000,"20240418",0.939077
01,FI_SECURITY,91,METROCB,07-4,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,METROFI,07,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,METROFI,10,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,METROFI,10-2,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,METROFI,12,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,METROFI,12-2,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,MFRISCO,22,,,,,100.422502,99.901669,12.697157,"20240418",100.422502
01,FI_SECURITY,91,MN127CB,15,,,,,1482.509655,1462.729166,8.210000,"20240418",1482.509655
01,FI_SECURITY,91,MOLYMET,21-2,,,,,96.268770,92.877270,11.607401,"20240418",96.268770
01,FI_SECURITY,91,MOLYMET,23,,,,,100.759601,100.047934,12.145998,"20240418",100.759601
01,FI_SECURITY,91,MOLYMET,23-2,,,,,103.612369,98.270008,11.447401,"20240418",103.612369
01,FI_SECURITY,91,MONTPIO,21,,,,,100.640555,99.999055,12.836570,"20240418",100.640555
01,FI_SECURITY,91,MONTPIO,23,,,,,100.546748,99.998831,13.146500,"20240418",100.546748
01,FI_SECURITY,91,NAVISTS,22,,,,,100.338074,99.881130,11.866500,"20240418",100.338074
01,FI_SECURITY,91,NAVISTS,22-2,,,,,101.497948,96.807948,11.834999,"20240418",101.497948
01,FI_SECURITY,91,NAVISTS,24,,,,,100.230214,99.999408,11.866500,"20240418",100.230214
01,FI_SECURITY,91,NAVISTS,24-2,,,,,99.684681,99.467681,11.300000,"20240418",99.684681
01,FI_SECURITY,91,NM,15,,,,,98.833299,96.574910,10.712635,"20240418",98.833299
01,FI_SECURITY,91,NM,18,,,,,99.529257,98.467396,10.712635,"20240418",99.529257
01,FI_SECURITY,91,NM,21-2,,,,,93.858481,93.311148,9.538119,"20240418",93.858481
01,FI_SECURITY,91,NM,24,,,,,100.832781,100.001531,11.736500,"20240418",100.832781
01,FI_SECURITY,91,OMA,21-2,,,,,87.714855,87.562605,11.800000,"20240418",87.714855
01,FI_SECURITY,91,OMA,21V,,,,,101.213269,100.979936,11.446500,"20240418",101.213269
01,FI_SECURITY,91,OMA,22-2L,,,,,95.010140,94.542640,10.790000,"20240418",95.010140
01,FI_SECURITY,91,OMA,22L,,,,,100.367716,99.798716,11.466500,"20240418",100.367716
01,FI_SECURITY,91,OMA,23-2L,,,,,98.932088,97.735088,10.780000,"20240418",98.932088
01,FI_SECURITY,91,OMA,23L,,,,,100.445070,99.999014,11.466500,"20240418",100.445070
01,FI_SECURITY,91,OPI,15U,,,,,631.747712,627.260180,8.159793,"20240418",631.747712
01,FI_SECURITY,91,ORBIA,22-2L,,,,,101.181667,97.224945,11.130000,"20240418",101.181667
01,FI_SECURITY,91,ORBIA,22L,,,,,100.626316,100.044316,11.616500,"20240418",100.626316
01,FI_SECURITY,91,OSM,15,,,,,97.073273,95.169329,12.140000,"20240418",97.073273
01,FI_SECURITY,91,OSM,15U,,,,,732.464439,723.240323,6.929252,"20240418",732.464439
01,FI_SECURITY,91,PC221CB,21-5,,,,,1015.948476,994.309587,11.580000,"20240418",1015.948476
01,FI_SECURITY,91,PC221CB,21-8,,,,,1125.411213,1122.568727,13.040000,"20240418",1125.411213
01,FI_SECURITY,91,PCARFM,23,,,,,100.265534,99.999312,11.976500,"20240418",100.265534
01,FI_SECURITY,91,PCHSFIN,20-1,,,,,21.978970,21.816007,17.020000,"20240418",21.978970
01,FI_SECURITY,91,PCHSFIN,20-2,,,,,48.539177,48.139177,18.450000,"20240418",48.539177
01,FI_SECURITY,91,PEC51CB,21,,,,,1012.043665,996.738109,13.149740,"20240418",1012.043665
01,FI_SECURITY,91,PEC51CB,21-2,,,,,1005.519116,993.116338,15.070000,"20240418",1005.519116
01,FI_SECURITY,91,PECCB,22-2,,,,,91.135799,89.105496,14.000000,"20240418",91.135799
01,FI_SECURITY,91,PLANFCB,14,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,PLANFCB,15,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,PLANFCB,16,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,PLANRIO,05-2U,,,,,864.541885,859.676288,10.634431,"20240418",864.541885
01,FI_SECURITY,91,PROIN,10,,,,,48.115072,47.526370,11.430000,"20240418",48.115072
01,FI_SECURITY,91,PROIN,10-2,,,,,51.081222,50.322500,11.840000,"20240418",51.081222
01,FI_SECURITY,91,RCENTRO,16,,,,,8.124828,8.124828,0.000000,"20240418",8.124828
01,FI_SECURITY,91,RCENTRO,17,,,,,7.995055,7.995055,0.000000,"20240418",7.995055
01,FI_SECURITY,91,RCENTRO,17-2,,,,,8.663664,8.663664,0.000000,"20240418",8.663664
01,FI_SECURITY,91,RCO,12,,,,,36.415962,35.759599,13.274121,"20240418",36.415962
01,FI_SECURITY,91,RCO,12U,,,,,494.402211,488.977388,7.950000,"20240418",494.402211
01,FI_SECURITY,91,RCO,14,,,,,80.583973,79.100904,11.830000,"20240418",80.583973
01,FI_SECURITY,91,RCO,18U,,,,,788.011479,778.663170,6.560000,"20240418",788.011479
01,FI_SECURITY,91,RCO,19,,,,,91.397712,89.544295,11.460000,"20240418",91.397712
01,FI_SECURITY,91,RTROFIN,270805,,,,,1.005941,1.000011,15.246500,"20240418",1.005941
01,FI_SECURITY,91,SALUD,20,,,,,101.197171,100.629393,13.626284,"20240418",101.197171
01,FI_SECURITY,91,SALUD,21,,,,,100.496392,99.381836,13.666359,"20240418",100.496392
01,FI_SECURITY,91,SARE,08,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,SARE,08-2,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,SERFICB,21,,,,,100.346270,99.996270,13.996500,"20240418",100.346270
01,FI_SECURITY,91,SIGMA,24,,,,,100.388115,100.037337,11.462978,"20240418",100.388115
01,FI_SECURITY,91,SIGMA,24-2,,,,,96.238296,95.176629,10.590000,"20240418",96.238296
01,FI_SECURITY,91,SIPYTCB,13,,,,,63.831002,61.786793,19.328280,"20240418",63.831002
01,FI_SECURITY,91,SOFAGCB,21,,,,,4.701199,4.624991,67.092600,"20240418",4.701199
01,FI_SECURITY,91,SORIANA,20-2,,,,,92.754496,92.612940,11.910000,"20240418",92.754496
01,FI_SECURITY,91,SORIANA,23,,,,,100.346828,99.995745,11.491500,"20240418",100.346828
01,FI_SECURITY,91,STEPCB,22D,,,,,1794.558139,1753.559403,7.185175,"20240418",1794.558139
01,FI_SECURITY,91,STORAGE,21-2V,,,,,100.384926,100.030759,12.716459,"20240418",100.384926
01,FI_SECURITY,91,STORAGE,21V,,,,,91.304363,88.040363,12.390000,"20240418",91.304363
01,FI_SECURITY,91,TELMEX,07,,,,,79.873805,79.455805,11.420000,"20240418",79.873805
01,FI_SECURITY,91,TENIXCB,14U,,,,,197.108796,192.744447,7.093236,"20240418",197.108796
01,FI_SECURITY,91,TIPMXCB,23,,,,,100.666475,100.597197,12.233858,"20240418",100.666475
01,FI_SECURITY,91,TIPMXCB,23-2,,,,,100.821537,100.745148,13.446500,"20240418",100.821537
01,FI_SECURITY,91,TLEVISA,17,,,,,92.730611,92.291111,11.532818,"20240418",92.730611
01,FI_SECURITY,91,TMMCB,10,,,,,161.361643,151.343709,14.971200,"20240418",161.361643
01,FI_SECURITY,91,TMMCB,10-2,,,,,117.136089,105.447461,0.000000,"20240418",117.136089
01,FI_SECURITY,91,TMMCB,10-3,,,,,87.008242,75.319614,0.000000,"20240418",87.008242
01,FI_SECURITY,91,TOYOTA,21,,,,,50.416977,50.010033,11.446278,"20240418",50.416977
01,FI_SECURITY,91,TOYOTA,21-2,,,,,95.451921,95.219088,11.230000,"20240418",95.451921
01,FI_SECURITY,91,TOYOTA,22,,,,,100.762817,99.954484,11.446278,"20240418",100.762817
01,FI_SECURITY,91,TOYOTA,22-2,,,,,100.101261,97.499317,11.130000,"20240418",100.101261
01,FI_SECURITY,91,TOYOTA,23,,,,,100.225772,99.999439,11.636500,"20240418",100.225772
01,FI_SECURITY,91,TOYOTA,23-2,,,,,103.102721,98.807054,10.920000,"20240418",103.102721
01,FI_SECURITY,91,TPLAYCB,20,,,,,60.590554,60.180144,13.466210,"20240418",60.590554
01,FI_SECURITY,91,TPLAY,22,,,,,100.501498,99.616637,14.146497,"20240418",100.501498
01,FI_SECURITY,91,TRAXION,20,,,,,88.593808,87.521197,13.660000,"20240418",88.593808
01,FI_SECURITY,91,TUCACCB,08,,,,,67.417986,64.586434,13.779142,"20240418",67.417986
01,FI_SECURITY,91,TV5,15,,,,,36.919830,36.765006,0.000000,"20240418",36.919830
01,FI_SECURITY,91,UNIRECB,22,,,,,88.505768,88.213586,13.241157,"20240418",88.505768
01,FI_SECURITY,91,URBI,11,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,VALARRE,24,,,,,100.105538,99.991205,13.840000,"20240418",100.105538
01,FI_SECURITY,91,VANRTCB,21,,,,,37.066842,36.844143,13.446155,"20240418",37.066842
01,FI_SECURITY,91,VASCONI,19,,,,,31.667500,31.000000,0.000000,"20240418",31.667500
01,FI_SECURITY,91,VASCONI,22L,,,,,31.000000,31.000000,0.000000,"20240418",31.000000
01,FI_SECURITY,91,VERTICB,07,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,VINTE,17-2,,,,,96.990366,93.757033,12.590000,"20240418",96.990366
01,FI_SECURITY,91,VINTE,18X,,,,,102.686108,101.156997,8.361773,"20240418",102.686108
01,FI_SECURITY,91,VINTE,19-2X,,,,,99.033511,95.227955,12.590000,"20240418",99.033511
01,FI_SECURITY,91,VINTE,20X,,,,,101.444156,100.565684,13.546500,"20240418",101.444156
01,FI_SECURITY,91,VINTE,23X,,,,,100.972296,100.001463,13.746476,"20240418",100.972296
01,FI_SECURITY,91,VITRO,08,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,VIVAACB,22L,,,,,100.782782,100.745421,13.188056,"20240418",100.782782
01,FI_SECURITY,91,VOLARCB,19,,,,,8.424311,8.332367,13.146500,"20240418",8.424311
01,FI_SECURITY,91,VOLARCB,21L,,,,,87.441170,86.455198,13.145451,"20240418",87.441170
01,FI_SECURITY,91,VOLARCB,23,,,,,101.137884,100.001217,13.396500,"20240418",101.137884
01,FI_SECURITY,91,VRTCB,23,,,,,101.176880,99.998547,13.896500,"20240418",101.176880
01,FI_SECURITY,91,VWLEASE,21,,,,,100.621852,100.033852,11.566307,"20240418",100.621852
01,FI_SECURITY,91,VWLEASE,21-2,,,,,100.479203,100.027314,11.566307,"20240418",100.479203
01,FI_SECURITY,91,VWLEASE,22,,,,,100.812024,99.991191,11.596588,"20240418",100.812024
01,FI_SECURITY,91,VWLEASE,22-2,,,,,100.597213,100.042352,11.716500,"20240418",100.597213
01,FI_SECURITY,91,VWLEASE,24,,,,,100.131362,99.999695,11.846500,"20240418",100.131362
01,FI_SECURITY,91,VWLEASE,24-2,,,,,99.515145,99.392589,11.190000,"20240418",99.515145
01,FI_SECURITY,91,WCAP,11,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,WCAP,12,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,91,WCAP,13,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,91,ZKCCB,17,,,,,70.504298,70.052560,13.553891,"20240418",70.504298
01,FI_SECURITY,91,ZONALCB,06-2U,,,,,436.625428,427.214664,8.579736,"20240418",436.625428
01,FI_SECURITY,91,ZONALCB,06-3U,,,,,841.803707,818.563942,10.580000,"20240418",841.803707
01,FI_SECURITY,91,ZONALCB,06U,,,,,145.016209,141.716050,8.589756,"20240418",145.016209
01,FI_SECURITY,92,FONDO,00224,,,,,100.251111,100.000000,11.280000,"20240418",100.251111
01,FI_SECURITY,92,FONDO,00324,,,,,100.251556,100.000000,11.300000,"20240418",100.251556
01,FI_SECURITY,92,FONDO,00423,,,,,100.028263,99.996957,11.280000,"20240418",100.028263
01,FI_SECURITY,92,FONDO,00524,,,,,100.566000,99.999500,11.280000,"20240418",100.566000
01,FI_SECURITY,92,FONDO,00624,,,,,100.567000,99.999500,11.300000,"20240418",100.567000
01,FI_SECURITY,92,FONDO,00723,,,,,100.467830,99.996580,11.290000,"20240418",100.467830
01,FI_SECURITY,92,FONDO,00824,,,,,100.251111,100.000000,11.280000,"20240418",100.251111
01,FI_SECURITY,92,FONDO,00924,,,,,100.251556,100.000000,11.300000,"20240418",100.251556
01,FI_SECURITY,92,FONDO,01023,,,,,100.471667,100.000000,11.290000,"20240418",100.471667
01,FI_SECURITY,92,FONDO,01124,,,,,100.566500,99.999500,11.290000,"20240418",100.566500
01,FI_SECURITY,92,FONDO,01224,,,,,100.567000,99.999500,11.300000,"20240418",100.567000
01,FI_SECURITY,92,FONDO,01323,,,,,100.026795,99.995462,11.290000,"20240418",100.026795
01,FI_SECURITY,92,FONDO,01623,,,,,100.466341,99.995091,11.290000,"20240418",100.466341
01,FI_SECURITY,92,FONDO,01923,,,,,100.062722,100.000000,11.290000,"20240418",100.062722
01,FI_SECURITY,92,FONDO,02123,,,,,100.471975,100.000725,11.260000,"20240418",100.471975
01,FI_SECURITY,92,FONDO,02223,,,,,100.472083,100.000000,11.300000,"20240418",100.472083
01,FI_SECURITY,92,FONDO,02423,,,,,100.032833,100.001500,11.260000,"20240418",100.032833
01,FI_SECURITY,92,FONDO,02523,,,,,100.031389,100.000000,11.300000,"20240418",100.031389
01,FI_SECURITY,92,FONDO,02723,,,,,100.473524,100.002274,11.260000,"20240418",100.473524
01,FI_SECURITY,92,FONDO,02823,,,,,100.472083,100.000000,11.300000,"20240418",100.472083
01,FI_SECURITY,93,ABNGOA,00115,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,00315,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,00415,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,00515,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,00615,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,00715,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,00815,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,00915,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,01015,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,01115,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,01215,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,01315,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,01415,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,01515,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,01615,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,ABNGOA,01715,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,93,AFIRALM,00524,,,,,100.562769,99.995769,11.346500,"20240418",100.562769
01,FI_SECURITY,93,AFIRALM,01324,,,,,100.230793,99.999404,11.896500,"20240418",100.230793
01,FI_SECURITY,93,AFIRALM,01524,,,,,100.816677,99.900455,11.896500,"20240418",100.816677
01,FI_SECURITY,93,AFIRALM,02224,,,,,102.331084,99.999140,11.250644,"20240418",102.331084
01,FI_SECURITY,93,AFIRALM,0223D,,,,,1745.039084,1708.433070,5.671987,"20240418",1745.039084
01,FI_SECURITY,93,AFIRALM,02324,,,,,100.519310,99.969171,11.846500,"20240418",100.519310
01,FI_SECURITY,93,AFIRALM,02724,,,,,100.334636,99.885469,11.896500,"20240418",100.334636
01,FI_SECURITY,93,AFIRALM,02824,,,,,100.461847,99.999069,11.896500,"20240418",100.461847
01,FI_SECURITY,93,AFIRALM,03124,,,,,100.354319,100.004458,11.346500,"20240418",100.354319
01,FI_SECURITY,93,AFIRALM,03524,,,,,100.137950,99.917256,11.846500,"20240418",100.137950
01,FI_SECURITY,93,AFIRALM,04124,,,,,101.430532,100.004365,11.255151,"20240418",101.430532
01,FI_SECURITY,93,AFIRALM,04424,,,,,101.271022,100.006466,11.254937,"20240418",101.271022
01,FI_SECURITY,93,AFIRALM,04524,,,,,101.241743,100.008410,11.254722,"20240418",101.241743
01,FI_SECURITY,93,AFIRALM,04724,,,,,100.108226,99.851559,11.896500,"20240418",100.108226
01,FI_SECURITY,93,AFIRALM,04824,,,,,100.068098,100.002042,11.846500,"20240418",100.068098
01,FI_SECURITY,93,AFIRALM,04924,,,,,100.989620,100.022953,11.253005,"20240418",100.989620
01,FI_SECURITY,93,AFIRALM,05124,,,,,99.990654,99.958321,11.846500,"20240418",99.990654
01,FI_SECURITY,93,AFIRALM,05224,,,,,100.913889,100.000000,11.255795,"20240418",100.913889
01,FI_SECURITY,93,AFIRALM,05324,,,,,100.958198,100.024865,11.252790,"20240418",100.958198
01,FI_SECURITY,93,AFIRALM,05424,,,,,100.772406,100.021712,11.251717,"20240418",100.772406
01,FI_SECURITY,93,AFIRALM,05524,,,,,100.744015,100.002904,11.254937,"20240418",100.744015
01,FI_SECURITY,93,AFIRALM,05624,,,,,100.754059,99.996976,11.846500,"20240418",100.754059
01,FI_SECURITY,93,AFIRALM,05724,,,,,100.756391,100.005697,11.254722,"20240418",100.756391
01,FI_SECURITY,93,AFIRALM,05824,,,,,100.486111,100.006944,11.253005,"20240418",100.486111
01,FI_SECURITY,93,AFIRALM,05924,,,,,100.522673,100.033090,11.250000,"20240418",100.522673
01,FI_SECURITY,93,AFIRALM,06024,,,,,100.443230,100.001841,11.252790,"20240418",100.443230
01,FI_SECURITY,93,AFIRALM,06124,,,,,100.333858,100.013025,11.251932,"20240418",100.333858
01,FI_SECURITY,93,AFIRALM,06224,,,,,100.294963,100.008713,11.251717,"20240418",100.294963
01,FI_SECURITY,93,AFIRALM,06324,,,,,100.284878,99.997378,11.496748,"20240418",100.284878
01,FI_SECURITY,93,AFIRALM,06424,,,,,100.258253,99.997142,11.749920,"20240418",100.258253
01,FI_SECURITY,93,AFIRALM,06524,,,,,100.064420,99.999142,11.750152,"20240418",100.064420
01,FI_SECURITY,93,AFIRALM,06624,,,,,100.030989,99.999739,11.250000,"20240418",100.030989
01,FI_SECURITY,93,AFIRALM,11423,,,,,100.951222,100.000000,11.346500,"20240418",100.951222
01,FI_SECURITY,93,AFIRALM,14323,,,,,100.540782,100.074115,11.346500,"20240418",100.540782
01,FI_SECURITY,93,AFIRALM,16423,,,,,100.974130,100.022908,11.896500,"20240418",100.974130
01,FI_SECURITY,93,AFIRALM,19423,,,,,100.507248,100.040581,11.896500,"20240418",100.507248
01,FI_SECURITY,93,AFIRALM,20423,,,,,100.593802,99.999302,11.896500,"20240418",100.593802
01,FI_SECURITY,93,AFIRALM,20923,,,,,100.227116,100.003116,11.346500,"20240418",100.227116
01,FI_SECURITY,93,AFIRALM,21523,,,,,100.593802,99.999302,11.896500,"20240418",100.593802
01,FI_SECURITY,93,AFIRALM,21923,,,,,100.399105,99.949938,11.846500,"20240418",100.399105
01,FI_SECURITY,93,AFIRALM,23023,,,,,100.366830,99.913774,11.896500,"20240418",100.366830
01,FI_SECURITY,93,AFIRFAC,01524,,,,,100.869094,99.966872,11.679197,"20240418",100.869094
01,FI_SECURITY,93,AFIRFAC,01624,,,,,100.709290,100.000123,11.013021,"20240418",100.709290
01,FI_SECURITY,93,AFIRFAC,01724,,,,,100.447499,100.004166,11.242566,"20240418",100.447499
01,FI_SECURITY,93,AFIRFAC,01824,,,,,100.280038,99.998788,11.241493,"20240418",100.280038
01,FI_SECURITY,93,AFIRFAC,01924,,,,,100.031661,99.999717,11.500000,"20240418",100.031661
01,FI_SECURITY,93,AFIRMAR,02524,,,,,101.768778,100.008000,10.808793,"20240418",101.768778
01,FI_SECURITY,93,AFIRMAR,03124,,,,,100.597247,99.999747,11.946500,"20240418",100.597247
01,FI_SECURITY,93,AFIRMAR,03424,,,,,100.498554,100.013137,11.256500,"20240418",100.498554
01,FI_SECURITY,93,AFIRMAR,03524,,,,,101.400000,100.000000,10.809437,"20240418",101.400000
01,FI_SECURITY,93,AFIRMAR,03724,,,,,101.308748,100.008748,10.808793,"20240418",101.308748
01,FI_SECURITY,93,AFIRMAR,03824,,,,,100.307675,99.994897,11.256500,"20240418",100.307675
01,FI_SECURITY,93,AFIRMAR,03924,,,,,100.316406,99.990017,11.746500,"20240418",100.316406
01,FI_SECURITY,93,AFIRMAR,04124,,,,,101.217671,100.017671,10.808149,"20240418",101.217671
01,FI_SECURITY,93,AFIRMAR,04324,,,,,101.004624,99.906013,11.745922,"20240418",101.004624
01,FI_SECURITY,93,AFIRMAR,04424,,,,,100.769473,99.970862,11.737483,"20240418",100.769473
01,FI_SECURITY,93,AFIRMAR,04524,,,,,100.734578,100.001245,10.808579,"20240418",100.734578
01,FI_SECURITY,93,AFIRMAR,04624,,,,,100.599453,100.024453,10.806432,"20240418",100.599453
01,FI_SECURITY,93,AFIRMAR,04724,,,,,100.554817,100.004817,10.806647,"20240418",100.554817
01,FI_SECURITY,93,AFIRMAR,04824,,,,,100.530532,100.019421,10.807076,"20240418",100.530532
01,FI_SECURITY,93,AFIRMAR,04924,,,,,100.328053,99.998053,10.805788,"20240418",100.328053
01,FI_SECURITY,93,AFIRMAR,05024,,,,,100.218533,99.974089,11.441399,"20240418",100.218533
01,FI_SECURITY,93,AFIRMAR,05124,,,,,100.258253,99.997142,11.749920,"20240418",100.258253
01,FI_SECURITY,93,AFIRMAR,05224,,,,,100.210084,99.990362,11.441184,"20240418",100.210084
01,FI_SECURITY,93,AFIRMAR,05324,,,,,100.126899,99.999677,11.441613,"20240418",100.126899
01,FI_SECURITY,93,AFIRMAR,05424,,,,,100.098007,100.000090,11.737483,"20240418",100.098007
01,FI_SECURITY,93,AFIRMAR,05524,,,,,100.032208,99.999569,11.750000,"20240418",100.032208
01,FI_SECURITY,93,AFIRMAR,18023,,,,,100.366074,99.997880,12.046500,"20240418",100.366074
01,FI_SECURITY,93,ALMER,00124,,,,,100.590439,99.999439,11.826500,"20240418",100.590439
01,FI_SECURITY,93,ALMER,00223,,,,,100.782706,99.999373,11.741774,"20240418",100.782706
01,FI_SECURITY,93,ALMER,00224,,,,,100.490860,99.999193,11.796082,"20240418",100.490860
01,FI_SECURITY,93,AMX,00724,,,,,99.815936,99.815936,11.065968,"20240418",99.815936
01,FI_SECURITY,93,AMX,01024,,,,,99.601241,99.601241,11.088513,"20240418",99.601241
01,FI_SECURITY,93,AMX,01324,,,,,99.386807,99.386807,11.106666,"20240418",99.386807
01,FI_SECURITY,93,AMX,01624,,,,,99.173903,99.173903,11.110000,"20240418",99.173903
01,FI_SECURITY,93,AMX,01824,,,,,99.815936,99.815936,11.065968,"20240418",99.815936
01,FI_SECURITY,93,AMX,01924,,,,,98.960851,98.960851,11.123526,"20240418",98.960851
01,FI_SECURITY,93,AMX,02124,,,,,99.601241,99.601241,11.088513,"20240418",99.601241
01,FI_SECURITY,93,AMX,02224,,,,,98.747288,98.747288,11.145162,"20240418",98.747288
01,FI_SECURITY,93,AMX,02324,,,,,97.226877,97.226877,11.409050,"20240418",97.226877
01,FI_SECURITY,93,AMX,02424,,,,,95.761494,95.761494,11.462636,"20240418",95.761494
01,FI_SECURITY,93,AMX,02624,,,,,99.386807,99.386807,11.106666,"20240418",99.386807
01,FI_SECURITY,93,AMX,02724,,,,,98.533168,98.533168,11.171717,"20240418",98.533168
01,FI_SECURITY,93,AMX,02824,,,,,97.014948,97.014948,11.419242,"20240418",97.014948
01,FI_SECURITY,93,AMX,02924,,,,,95.555192,95.555192,11.468967,"20240418",95.555192
01,FI_SECURITY,93,AMX,03124,,,,,99.173903,99.173903,11.110000,"20240418",99.173903
01,FI_SECURITY,93,AMX,03224,,,,,98.318673,98.318673,11.200000,"20240418",98.318673
01,FI_SECURITY,93,AMX,03324,,,,,95.349440,95.349440,11.475630,"20240418",95.349440
01,FI_SECURITY,93,AMX,03424,,,,,99.601241,99.601241,11.088513,"20240418",99.601241
01,FI_SECURITY,93,AMX,03524,,,,,97.879125,97.879125,11.310695,"20240418",97.879125
01,FI_SECURITY,93,AMX,03624,,,,,96.384536,96.384536,11.443421,"20240418",96.384536
01,FI_SECURITY,93,AMX,03724,,,,,94.939142,94.939142,11.490830,"20240418",94.939142
01,FI_SECURITY,93,AMX,03824,,,,,99.601241,99.601241,11.088513,"20240418",99.601241
01,FI_SECURITY,93,AMX,03924,,,,,98.747288,98.747288,11.145162,"20240418",98.747288
01,FI_SECURITY,93,AMX,04024,,,,,97.879125,97.879125,11.310695,"20240418",97.879125
01,FI_SECURITY,93,AMX,04124,,,,,96.384536,96.384536,11.443421,"20240418",96.384536
01,FI_SECURITY,93,AMX,04224,,,,,94.939142,94.939142,11.490830,"20240418",94.939142
01,FI_SECURITY,93,AMX,04324,,,,,99.386807,99.386807,11.106666,"20240418",99.386807
01,FI_SECURITY,93,AMX,04424,,,,,98.533168,98.533168,11.171717,"20240418",98.533168
01,FI_SECURITY,93,AMX,04524,,,,,97.659619,97.659619,11.355866,"20240418",97.659619
01,FI_SECURITY,93,AMX,04624,,,,,96.176096,96.176096,11.450083,"20240418",96.176096
01,FI_SECURITY,93,AMX,04724,,,,,94.734345,94.734345,11.499809,"20240418",94.734345
01,FI_SECURITY,93,AMX,04824,,,,,99.173903,99.173903,11.110000,"20240418",99.173903
01,FI_SECURITY,93,AMX,04924,,,,,98.318673,98.318673,11.200000,"20240418",98.318673
01,FI_SECURITY,93,AMX,05024,,,,,97.441694,97.441694,11.390000,"20240418",97.441694
01,FI_SECURITY,93,AMX,05124,,,,,94.529592,94.529592,11.510000,"20240418",94.529592
01,FI_SECURITY,93,ARREACT,00124,,,,,100.508022,99.997605,12.246500,"20240418",100.508022
01,FI_SECURITY,93,ARREACT,00224,,,,,100.501122,99.999039,12.046500,"20240418",100.501122
01,FI_SECURITY,93,ARREACT,00324,,,,,100.267079,99.999301,12.046500,"20240418",100.267079
01,FI_SECURITY,93,ARREACT,00424,,,,,100.032811,99.999367,12.046500,"20240418",100.032811
01,FI_SECURITY,93,ARREACT,00524,,,,,101.052298,100.073854,12.246500,"20240418",101.052298
01,FI_SECURITY,93,ARREACT,00624,,,,,100.582910,99.970910,12.246500,"20240418",100.582910
01,FI_SECURITY,93,ARREACT,00724,,,,,100.611407,99.999407,12.246500,"20240418",100.611407
01,FI_SECURITY,93,ARREACT,00824,,,,,100.601422,99.999422,12.046500,"20240418",100.601422
01,FI_SECURITY,93,ARREACT,00924,,,,,100.033362,99.999362,12.246500,"20240418",100.033362
01,FI_SECURITY,93,ARREACT,01024,,,,,100.267079,99.999301,12.046500,"20240418",100.267079
01,FI_SECURITY,93,ARREACT,01223,,,,,100.516610,100.006193,12.046500,"20240418",100.516610
01,FI_SECURITY,93,ARREACT,01323,,,,,100.282532,100.010310,12.046500,"20240418",100.282532
01,FI_SECURITY,93,ARREACT,01423,,,,,100.048228,100.014228,12.046500,"20240418",100.048228
01,FI_SECURITY,93,ARREACT,01723,,,,,100.531955,100.021538,12.046500,"20240418",100.531955
01,FI_SECURITY,93,ARREACT,01923,,,,,100.279816,100.039677,12.046500,"20240418",100.279816
01,FI_SECURITY,93,ARREACT,02123,,,,,100.660443,100.048443,12.046500,"20240418",100.660443
01,FI_SECURITY,93,ARREACT,02523,,,,,100.675399,100.063399,12.046500,"20240418",100.675399
01,FI_SECURITY,93,ARREACT,02623,,,,,100.577139,100.066722,12.046500,"20240418",100.577139
01,FI_SECURITY,93,ARREACT,02723,,,,,100.357668,100.085446,12.046500,"20240418",100.357668
01,FI_SECURITY,93,ARREACT,02823,,,,,100.970667,100.000000,12.246500,"20240418",100.970667
01,FI_SECURITY,93,ARREACT,03023,,,,,100.509419,99.999002,12.246500,"20240418",100.509419
01,FI_SECURITY,93,ARREACT,03323,,,,,100.969760,99.999093,12.246500,"20240418",100.969760
01,FI_SECURITY,93,ARREACT,03423,,,,,100.601290,99.999290,12.046500,"20240418",100.601290
01,FI_SECURITY,93,ARREACT,03523,,,,,100.611407,99.999407,12.246500,"20240418",100.611407
01,FI_SECURITY,93,ARREACT,03623,,,,,100.501122,99.999039,12.046500,"20240418",100.501122
01,FI_SECURITY,93,ARREACT,03723,,,,,100.267079,99.999301,12.046500,"20240418",100.267079
01,FI_SECURITY,93,ARREACT,03823,,,,,100.032811,99.999367,12.046500,"20240418",100.032811
01,FI_SECURITY,93,ARREACT,03923,,,,,100.033362,99.999362,12.246500,"20240418",100.033362
01,FI_SECURITY,93,ARREACT,04023,,,,,100.611407,99.999407,12.246500,"20240418",100.611407
01,FI_SECURITY,93,ARREACT,04123,,,,,100.677693,100.060693,12.246500,"20240418",100.677693
01,FI_SECURITY,93,ARREACT,04223,,,,,100.467654,99.999043,12.046500,"20240418",100.467654
01,FI_SECURITY,93,AUTLAN,00124,,,,,100.031710,99.999377,11.646500,"20240418",100.031710
01,FI_SECURITY,93,AUTLAN,00323,,,,,100.258249,99.999360,11.646500,"20240418",100.258249
01,FI_SECURITY,93,AUTLAN,00423,,,,,100.581453,99.999453,11.646500,"20240418",100.581453
01,FI_SECURITY,93,CASITA,01810,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CASITA,01910,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CASITA,02010,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CASITA,02110,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CASITA,02210,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CASITA,02310,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CASITA,02410,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CETELEM,03823,,,,,100.268625,99.999292,12.116500,"20240418",100.268625
01,FI_SECURITY,93,CINMOBI,00512,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CINMOBI,00612,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CINMOBI,00712,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CINMOBI,00812,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CINMOBI,00912,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CINMOBI,01012,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CINMOBI,01112,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CINMOBI,01212,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,CO122CB,21,,,,,1134.384592,990.820299,15.578029,"20240418",1134.384592
01,FI_SECURITY,93,CO122CB,21-2,,,,,1185.232744,1040.647658,15.854486,"20240418",1185.232744
01,FI_SECURITY,93,CO129CB,20-11,,,,,1118.272282,965.845282,13.100000,"20240418",1118.272282
01,FI_SECURITY,93,CO129CB,20-13,,,,,1067.336836,927.336836,14.323695,"20240418",1067.336836
01,FI_SECURITY,93,CO129CB,20-5,,,,,1082.321645,991.305863,15.090000,"20240418",1082.321645
01,FI_SECURITY,93,CO129CB,20-6,,,,,1172.401134,985.003140,12.820000,"20240418",1172.401134
01,FI_SECURITY,93,CO129CB,20-7,,,,,1079.745713,1002.280281,11.900000,"20240418",1079.745713
01,FI_SECURITY,93,CO129CB,20-8,,,,,1075.548838,998.368205,12.240000,"20240418",1075.548838
01,FI_SECURITY,93,COMERCI,01908,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,COMERCI,02008,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,DONDE,00124,,,,,100.032949,99.999366,12.096500,"20240418",100.032949
01,FI_SECURITY,93,ELEKTRA,00124,,,,,100.344937,99.999104,12.446500,"20240418",100.344937
01,FI_SECURITY,93,ELEKTRA,00223,,,,,100.273701,99.999257,12.346500,"20240418",100.273701
01,FI_SECURITY,93,FACTOR,00124,,,,,100.530108,99.998858,12.746500,"20240418",100.530108
01,FI_SECURITY,93,FACTOR,00224,,,,,100.530105,99.998855,12.746500,"20240418",100.530105
01,FI_SECURITY,93,FACTOR,00324,,,,,100.530103,99.998853,12.746500,"20240418",100.530103
01,FI_SECURITY,93,FACTOR,00424,,,,,100.530101,99.998851,12.746500,"20240418",100.530101
01,FI_SECURITY,93,FACTOR,00623,,,,,16.767931,16.672445,12.746500,"20240418",16.767931
01,FI_SECURITY,93,FACTOR,00723,,,,,16.767931,16.672445,12.746500,"20240418",16.767931
01,FI_SECURITY,93,FACTOR,00823,,,,,33.548637,33.357665,12.746500,"20240418",33.548637
01,FI_SECURITY,93,FACTOR,00923,,,,,33.548637,33.357665,12.746500,"20240418",33.548637
01,FI_SECURITY,93,FACTOR,01023,,,,,50.341996,50.055538,12.746500,"20240418",50.341996
01,FI_SECURITY,93,FACTOR,01123,,,,,67.147883,66.765939,12.746500,"20240418",67.147883
01,FI_SECURITY,93,FACTOR,01223,,,,,67.147883,66.765939,12.746500,"20240418",67.147883
01,FI_SECURITY,93,FACTOR,01323,,,,,83.966173,83.488742,12.746500,"20240418",83.966173
01,FI_SECURITY,93,FACTOR,01423,,,,,100.596806,100.055139,12.746500,"20240418",100.596806
01,FI_SECURITY,93,FACTOR,01523,,,,,100.615507,100.073840,12.746500,"20240418",100.615507
01,FI_SECURITY,93,FACTOR,01623,,,,,100.530159,99.998909,12.746500,"20240418",100.530159
01,FI_SECURITY,93,FACTOR,01723,,,,,100.530159,99.998909,12.746500,"20240418",100.530159
01,FI_SECURITY,93,FHIPO,00223,,,,,100.484526,99.999109,11.646500,"20240418",100.484526
01,FI_SECURITY,93,FICAPEX,00124,,,,,100.284735,99.999179,12.846500,"20240418",100.284735
01,FI_SECURITY,93,FINBE,00424,,,,,101.168384,100.002384,11.482925,"20240418",101.168384
01,FI_SECURITY,93,FINBE,00524,,,,,100.252382,99.997271,11.479920,"20240418",100.252382
01,FI_SECURITY,93,FORD,00924,,,,,99.812366,99.812366,11.280968,"20240418",99.812366
01,FI_SECURITY,93,FORD,01024,,,,,99.593862,99.593862,11.294513,"20240418",99.593862
01,FI_SECURITY,93,FORD,01124,,,,,99.375997,99.375997,11.303666,"20240418",99.375997
01,FI_SECURITY,93,FORD,01224,,,,,99.158415,99.158415,11.320000,"20240418",99.158415
01,FI_SECURITY,93,GCARSO,00224,,,,,100.126971,99.999749,11.446500,"20240418",100.126971
01,FI_SECURITY,93,GCARSO,00324,,,,,100.126971,99.999749,11.446500,"20240418",100.126971
01,FI_SECURITY,93,GCARSO,00424,,,,,100.126971,99.999749,11.446500,"20240418",100.126971
01,FI_SECURITY,93,GFAMSA,04819,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,GFAMSA,05919,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,GFAMSA,06019,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,GFAMSA,06719,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,GFAMSA,06919,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,GFAMSA,07019,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,GFAMSA,07219,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,GFAMSA,07319,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,GMFIN,00224,,,,,99.815106,99.815106,11.115968,"20240418",99.815106
01,FI_SECURITY,93,GMFIN,00324,,,,,97.412766,97.412766,11.522188,"20240418",97.412766
01,FI_SECURITY,93,GMFIN,00524,,,,,99.599450,99.599450,11.138513,"20240418",99.599450
01,FI_SECURITY,93,GMFIN,00624,,,,,97.197254,97.197254,11.534435,"20240418",97.197254
01,FI_SECURITY,93,GMFIN,00824,,,,,99.384063,99.384063,11.156666,"20240418",99.384063
01,FI_SECURITY,93,GMFIN,00924,,,,,96.984885,96.984885,11.537824,"20240418",96.984885
01,FI_SECURITY,93,GMFIN,01124,,,,,99.168740,99.168740,11.180000,"20240418",99.168740
01,FI_SECURITY,93,GMFIN,01224,,,,,96.773686,96.773686,11.540000,"20240418",96.773686
01,FI_SECURITY,93,GMFIN,01424,,,,,98.952231,98.952231,11.216728,"20240418",98.952231
01,FI_SECURITY,93,GMFIN,01524,,,,,96.561967,96.561967,11.546915,"20240418",96.561967
01,FI_SECURITY,93,GMFIN,01724,,,,,98.734363,98.734363,11.261566,"20240418",98.734363
01,FI_SECURITY,93,GMFIN,01824,,,,,96.351163,96.351163,11.553058,"20240418",96.351163
01,FI_SECURITY,93,GMFIN,02024,,,,,98.515100,98.515100,11.311322,"20240418",98.515100
01,FI_SECURITY,93,GMFIN,02124,,,,,96.141239,96.141239,11.558650,"20240418",96.141239
01,FI_SECURITY,93,GMFIN,02324,,,,,98.294635,98.294635,11.362807,"20240418",98.294635
01,FI_SECURITY,93,GMFIN,02424,,,,,95.932148,95.932148,11.563911,"20240418",95.932148
01,FI_SECURITY,93,GMFIN,02624,,,,,98.073399,98.073399,11.412827,"20240418",98.073399
01,FI_SECURITY,93,GMFIN,02724,,,,,95.723826,95.723826,11.569061,"20240418",95.723826
01,FI_SECURITY,93,GMFIN,02824,,,,,99.815106,99.815106,11.115968,"20240418",99.815106
01,FI_SECURITY,93,GMFIN,02924,,,,,97.852049,97.852049,11.458192,"20240418",97.852049
01,FI_SECURITY,93,GMFIN,03024,,,,,95.516195,95.516195,11.574322,"20240418",95.516195
01,FI_SECURITY,93,GMFIN,03124,,,,,99.599450,99.599450,11.138513,"20240418",99.599450
01,FI_SECURITY,93,GMFIN,03224,,,,,97.631470,97.631470,11.495709,"20240418",97.631470
01,FI_SECURITY,93,GMFIN,03324,,,,,95.309163,95.309163,11.579913,"20240418",95.309163
01,FI_SECURITY,93,GMFIN,03424,,,,,99.384063,99.384063,11.156666,"20240418",99.384063
01,FI_SECURITY,93,GMFIN,03524,,,,,96.984885,96.984885,11.537824,"20240418",96.984885
01,FI_SECURITY,93,GMFIN,03624,,,,,94.690524,94.690524,11.600879,"20240418",94.690524
01,FI_SECURITY,93,GMFIN,03724,,,,,99.168740,99.168740,11.180000,"20240418",99.168740
01,FI_SECURITY,93,GMFIN,03824,,,,,96.773686,96.773686,11.540000,"20240418",96.773686
01,FI_SECURITY,93,GMFIN,03924,,,,,94.484686,94.484686,11.610000,"20240418",94.484686
01,FI_SECURITY,93,GMFIN,11823,,,,,99.815106,99.815106,11.115968,"20240418",99.815106
01,FI_SECURITY,93,GMFIN,12123,,,,,99.599450,99.599450,11.138513,"20240418",99.599450
01,FI_SECURITY,93,GMFIN,12423,,,,,99.384063,99.384063,11.156666,"20240418",99.384063
01,FI_SECURITY,93,GMFIN,12723,,,,,99.168740,99.168740,11.180000,"20240418",99.168740
01,FI_SECURITY,93,GMFIN,13023,,,,,98.952231,98.952231,11.216728,"20240418",98.952231
01,FI_SECURITY,93,GMFIN,13323,,,,,98.734363,98.734363,11.261566,"20240418",98.734363
01,FI_SECURITY,93,GMFIN,13623,,,,,98.515100,98.515100,11.311322,"20240418",98.515100
01,FI_SECURITY,93,GMFIN,13923,,,,,98.294635,98.294635,11.362807,"20240418",98.294635
01,FI_SECURITY,93,HYCSA,00123,,,,,100.292222,100.000000,13.146500,"20240418",100.292222
01,FI_SECURITY,93,IT727CB,19-5,,,,,1177.659117,979.551409,13.550102,"20240418",1177.659117
01,FI_SECURITY,93,LAB,00124,,,,,100.250655,99.997988,11.371484,"20240418",100.250655
01,FI_SECURITY,93,LAB,00224,,,,,100.471218,99.997468,11.371484,"20240418",100.471218
01,FI_SECURITY,93,LAB,00324,,,,,100.474152,99.999152,11.396500,"20240418",100.474152
01,FI_SECURITY,93,LAB,00424,,,,,100.252723,100.000056,11.366500,"20240418",100.252723
01,FI_SECURITY,93,LAB,00524,,,,,100.252508,99.999397,11.386500,"20240418",100.252508
01,FI_SECURITY,93,LAB,00723,,,,,100.266118,100.012340,11.386500,"20240418",100.266118
01,FI_SECURITY,93,LAB,00823,,,,,100.471358,99.998441,11.366500,"20240418",100.471358
01,FI_SECURITY,93,LAB,00923,,,,,100.492181,100.015931,11.396500,"20240418",100.492181
01,FI_SECURITY,93,LAB,01023,,,,,100.472907,99.999157,11.366500,"20240418",100.472907
01,FI_SECURITY,93,LAB,01123,,,,,100.060937,100.029159,11.396500,"20240418",100.060937
01,FI_SECURITY,93,MERCFIN,00323,,,,,100.285852,100.004741,12.546268,"20240418",100.285852
01,FI_SECURITY,93,MERCFIN,00423,,,,,100.529595,100.004595,12.546268,"20240418",100.529595
01,FI_SECURITY,93,MERCFIN,00523,,,,,100.034240,99.999407,12.546268,"20240418",100.034240
01,FI_SECURITY,93,MERCFIN,00623,,,,,100.034257,99.999424,12.546268,"20240418",100.034257
01,FI_SECURITY,93,MERCFIN,00723,,,,,100.034275,99.999442,12.546268,"20240418",100.034275
01,FI_SECURITY,93,MERCFIN,00823,,,,,100.521992,99.999075,12.546268,"20240418",100.521992
01,FI_SECURITY,93,METROFI,00109,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,METROFI,00409,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,MEXAMX,00122,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,MEXAMX,00222,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,MEXAMX,00322,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,MEXAMX,00422,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,MEXAMX,00522,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,MEXAMX,00822,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,MEXAMX,00922,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,MFRISCO,00223,,,,,102.276943,100.005443,12.148862,"20240418",102.276943
01,FI_SECURITY,93,MFRISCO,00323,,,,,101.600990,100.016546,12.151003,"20240418",101.600990
01,FI_SECURITY,93,MINSA,00124,,,,,100.261573,99.999351,11.796483,"20240418",100.261573
01,FI_SECURITY,93,MINSA,00323,,,,,100.561980,99.982480,11.696500,"20240418",100.561980
01,FI_SECURITY,93,MINSA,00423,,,,,100.027951,99.995673,11.696500,"20240418",100.027951
01,FI_SECURITY,93,MINSA,00523,,,,,100.258641,99.999308,11.696500,"20240418",100.258641
01,FI_SECURITY,93,NAVISTS,00724,,,,,101.150401,100.001401,11.276247,"20240418",101.150401
01,FI_SECURITY,93,NAVISTS,00924,,,,,100.249480,99.998813,11.273243,"20240418",100.249480
01,FI_SECURITY,93,NAVISTS,01024,,,,,100.031180,99.999736,11.320000,"20240418",100.031180
01,FI_SECURITY,93,NRF,01024,,,,,101.167069,100.004069,11.254507,"20240418",101.167069
01,FI_SECURITY,93,NRF,01124,,,,,100.936171,100.006560,11.253005,"20240418",100.936171
01,FI_SECURITY,93,NRF,01224,,,,,100.253775,100.002219,11.251503,"20240418",100.253775
01,FI_SECURITY,93,NRF,01324,,,,,100.030989,99.999739,11.250000,"20240418",100.030989
01,FI_SECURITY,93,PC221CB,21,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,PC221CB,21-2,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,PC221CB,21-4,,,,,1228.936084,1109.385096,15.498313,"20240418",1228.936084
01,FI_SECURITY,93,PC221CB,21-6,,,,,1159.593970,986.785690,13.995477,"20240418",1159.593970
01,FI_SECURITY,93,PCARFM,00324,,,,,99.588705,99.588705,11.438513,"20240418",99.588705
01,FI_SECURITY,93,PCARFM,00524,,,,,99.365409,99.365409,11.496666,"20240418",99.365409
01,FI_SECURITY,93,PCARFM,00724,,,,,99.143668,99.143668,11.520000,"20240418",99.143668
01,FI_SECURITY,93,PCARFM,00924,,,,,98.917636,98.917636,11.590959,"20240418",98.917636
01,FI_SECURITY,93,PCARFM,01224,,,,,99.810789,99.810789,11.375968,"20240418",99.810789
01,FI_SECURITY,93,PCARFM,01424,,,,,99.365409,99.365409,11.496666,"20240418",99.365409
01,FI_SECURITY,93,PCARFM,01524,,,,,99.143668,99.143668,11.520000,"20240418",99.143668
01,FI_SECURITY,93,PDN,00124,,,,,100.034278,99.998889,12.746500,"20240418",100.034278
01,FI_SECURITY,93,PDN,00223,,,,,75.025641,74.999516,12.546500,"20240418",75.025641
01,FI_SECURITY,93,PLANFIA,00417,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,PLANFIA,00517,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,PLANFIA,00617,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,PLANFIA,00717,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,RUBA,00124,,,,,100.258249,99.999360,11.646500,"20240418",100.258249
01,FI_SECURITY,93,SENDA,00118,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,SENDA,00218,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,SENDA,00318,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,SENDA,00917,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,SENDA,01017,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,SFPLUS,00124,,,,,100.035563,99.999341,13.046500,"20240418",100.035563
01,FI_SECURITY,93,SFPLUS,00224,,,,,100.035563,99.999341,13.046500,"20240418",100.035563
01,FI_SECURITY,93,SFPLUS,00423,,,,,100.035563,99.999341,13.046500,"20240418",100.035563
01,FI_SECURITY,93,SFPLUS,00523,,,,,100.035563,99.999341,13.046500,"20240418",100.035563
01,FI_SECURITY,93,SICREAC,00124,,,,,100.059947,99.993058,12.046500,"20240418",100.059947
01,FI_SECURITY,93,START,00224,,,,,100.490966,100.018049,11.246500,"20240418",100.490966
01,FI_SECURITY,93,START,00324,,,,,100.251624,99.999402,11.346500,"20240418",100.251624
01,FI_SECURITY,93,START,00424,,,,,100.030883,99.999383,11.346500,"20240418",100.030883
01,FI_SECURITY,93,START,00524,,,,,100.561367,99.999367,11.246500,"20240418",100.561367
01,FI_SECURITY,93,START,00624,,,,,100.467928,99.999178,11.246500,"20240418",100.467928
01,FI_SECURITY,93,START,00724,,,,,100.472078,99.999161,11.346500,"20240418",100.472078
01,FI_SECURITY,93,START,00824,,,,,100.561483,99.999483,11.246500,"20240418",100.561483
01,FI_SECURITY,93,START,00924,,,,,100.566475,99.999475,11.346500,"20240418",100.566475
01,FI_SECURITY,93,START,01024,,,,,100.249416,99.999416,11.246500,"20240418",100.249416
01,FI_SECURITY,93,START,01124,,,,,100.030883,99.999383,11.346500,"20240418",100.030883
01,FI_SECURITY,93,START,01224,,,,,100.467928,99.999178,11.246500,"20240418",100.467928
01,FI_SECURITY,93,START,01324,,,,,100.472078,99.999161,11.346500,"20240418",100.472078
01,FI_SECURITY,93,START,04223,,,,,100.575833,100.008833,11.246500,"20240418",100.575833
01,FI_SECURITY,93,START,04423,,,,,100.264808,100.012586,11.246500,"20240418",100.264808
01,FI_SECURITY,93,TOYOTA,00324,,,,,100.506033,100.029366,11.276500,"20240418",100.506033
01,FI_SECURITY,93,TOYOTA,00624,,,,,100.286858,100.032636,11.276500,"20240418",100.286858
01,FI_SECURITY,93,TOYOTA,00924,,,,,100.065096,100.033374,11.276500,"20240418",100.065096
01,FI_SECURITY,93,TOYOTA,01124,,,,,100.567522,100.000522,11.276500,"20240418",100.567522
01,FI_SECURITY,93,TOYOTA,01224,,,,,100.575378,100.004378,11.406500,"20240418",100.575378
01,FI_SECURITY,93,TOYOTA,01424,,,,,100.473046,100.000963,11.276500,"20240418",100.473046
01,FI_SECURITY,93,TOYOTA,01524,,,,,100.480683,100.004433,11.406500,"20240418",100.480683
01,FI_SECURITY,93,TOYOTA,01724,,,,,100.253170,100.001614,11.276500,"20240418",100.253170
01,FI_SECURITY,93,TOYOTA,01824,,,,,100.261482,100.006593,11.456500,"20240418",100.261482
01,FI_SECURITY,93,TOYOTA,02024,,,,,100.033776,100.002359,11.276500,"20240418",100.033776
01,FI_SECURITY,93,TOYOTA,02124,,,,,100.040182,100.008432,11.406500,"20240418",100.040182
01,FI_SECURITY,93,TOYOTA,02324,,,,,100.565851,100.001351,11.276500,"20240418",100.565851
01,FI_SECURITY,93,TOYOTA,02424,,,,,100.580580,100.009080,11.406500,"20240418",100.580580
01,FI_SECURITY,93,TOYOTA,02624,,,,,100.473800,100.002550,11.276500,"20240418",100.473800
01,FI_SECURITY,93,TOYOTA,02724,,,,,100.485984,100.009317,11.406500,"20240418",100.485984
01,FI_SECURITY,93,TOYOTA,02924,,,,,100.254696,100.003363,11.276500,"20240418",100.254696
01,FI_SECURITY,93,TOYOTA,03024,,,,,100.254053,99.999386,11.456500,"20240418",100.254053
01,FI_SECURITY,93,TOYOTA,03224,,,,,100.033762,100.002401,11.276500,"20240418",100.033762
01,FI_SECURITY,93,TOYOTA,03324,,,,,100.038626,100.006904,11.406500,"20240418",100.038626
01,FI_SECURITY,93,TOYOTA,03424,,,,,100.247066,100.000622,11.051503,"20240418",100.247066
01,FI_SECURITY,93,TOYOTA,03524,,,,,100.250078,99.999411,11.276500,"20240418",100.250078
01,FI_SECURITY,93,TOYOTA,03624,,,,,100.252949,99.999393,11.406500,"20240418",100.252949
01,FI_SECURITY,93,TOYOTA,03724,,,,,100.030442,99.999748,11.050000,"20240418",100.030442
01,FI_SECURITY,93,TOYOTA,03824,,,,,100.031462,100.000129,11.276500,"20240418",100.031462
01,FI_SECURITY,93,TOYOTA,03924,,,,,100.031820,100.000126,11.406500,"20240418",100.031820
01,FI_SECURITY,93,TOYOTA,11023,,,,,100.571515,100.001515,11.276500,"20240418",100.571515
01,FI_SECURITY,93,TOYOTA,11323,,,,,100.479243,100.003826,11.276500,"20240418",100.479243
01,FI_SECURITY,93,TOYOTA,11623,,,,,100.260900,100.007122,11.276500,"20240418",100.260900
01,FI_SECURITY,93,TOYOTA,11923,,,,,100.039946,100.008307,11.276500,"20240418",100.039946
01,FI_SECURITY,93,TOYOTA,12223,,,,,100.581635,100.011635,11.276500,"20240418",100.581635
01,FI_SECURITY,93,TOYOTA,12523,,,,,100.493853,100.017186,11.276500,"20240418",100.493853
01,FI_SECURITY,93,TPLAY,00123,,,,,100.816687,100.002104,12.546500,"20240418",100.816687
01,FI_SECURITY,93,TPLAY,00223,,,,,100.313950,100.000200,12.546500,"20240418",100.313950
01,FI_SECURITY,93,TRAXION,00124,,,,,100.031242,99.999381,11.476500,"20240418",100.031242
01,FI_SECURITY,93,UNIFIN,00122,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,UNIFIN,00422,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,93,VWLEASE,00324,,,,,97.391026,97.391026,11.621578,"20240418",97.391026
01,FI_SECURITY,93,VWLEASE,00624,,,,,97.174689,97.174689,11.630000,"20240418",97.174689
01,FI_SECURITY,93,VWLEASE,00824,,,,,99.812698,99.812698,11.260968,"20240418",99.812698
01,FI_SECURITY,93,VWLEASE,00924,,,,,96.960915,96.960915,11.632426,"20240418",96.960915
01,FI_SECURITY,93,VWLEASE,01124,,,,,99.594819,99.594819,11.267793,"20240418",99.594819
01,FI_SECURITY,93,VWLEASE,01224,,,,,96.748359,96.748359,11.633639,"20240418",96.748359
01,FI_SECURITY,93,VWLEASE,01424,,,,,99.378258,99.378258,11.262466,"20240418",99.378258
01,FI_SECURITY,93,VWLEASE,01524,,,,,96.536977,96.536977,11.633859,"20240418",96.536977
01,FI_SECURITY,93,VWLEASE,01724,,,,,99.159152,99.159152,11.310000,"20240418",99.159152
01,FI_SECURITY,93,VWLEASE,01824,,,,,96.326749,96.326749,11.633309,"20240418",96.326749
01,FI_SECURITY,93,VWLEASE,02024,,,,,98.940565,98.940565,11.342902,"20240418",98.940565
01,FI_SECURITY,93,VWLEASE,02124,,,,,96.117638,96.117638,11.632206,"20240418",96.117638
01,FI_SECURITY,93,VWLEASE,02324,,,,,98.720781,98.720781,11.383913,"20240418",98.720781
01,FI_SECURITY,93,VWLEASE,02424,,,,,95.909592,95.909592,11.630772,"20240418",95.909592
01,FI_SECURITY,93,VWLEASE,02624,,,,,98.499765,98.499765,11.429844,"20240418",98.499765
01,FI_SECURITY,93,VWLEASE,02724,,,,,95.702544,95.702544,11.629228,"20240418",95.702544
01,FI_SECURITY,93,VWLEASE,02824,,,,,99.812698,99.812698,11.260968,"20240418",99.812698
01,FI_SECURITY,93,VWLEASE,02924,,,,,98.277708,98.277708,11.477503,"20240418",98.277708
01,FI_SECURITY,93,VWLEASE,03024,,,,,95.496414,95.496414,11.627794,"20240418",95.496414
01,FI_SECURITY,93,VWLEASE,03124,,,,,99.594819,99.594819,11.267793,"20240418",99.594819
01,FI_SECURITY,93,VWLEASE,03224,,,,,98.055037,98.055037,11.523696,"20240418",98.055037
01,FI_SECURITY,93,VWLEASE,03324,,,,,95.291107,95.291107,11.626691,"20240418",95.291107
01,FI_SECURITY,93,VWLEASE,03424,,,,,99.378258,99.378258,11.262466,"20240418",99.378258
01,FI_SECURITY,93,VWLEASE,03524,,,,,97.391026,97.391026,11.621578,"20240418",97.391026
01,FI_SECURITY,93,VWLEASE,03624,,,,,94.678956,94.678956,11.627574,"20240418",94.678956
01,FI_SECURITY,93,VWLEASE,03724,,,,,99.159152,99.159152,11.310000,"20240418",99.159152
01,FI_SECURITY,93,VWLEASE,03824,,,,,97.174689,97.174689,11.630000,"20240418",97.174689
01,FI_SECURITY,93,VWLEASE,03924,,,,,94.475709,94.475709,11.630000,"20240418",94.475709
01,FI_SECURITY,93,VWLEASE,09523,,,,,99.812698,99.812698,11.260968,"20240418",99.812698
01,FI_SECURITY,93,VWLEASE,10023,,,,,99.378258,99.378258,11.262466,"20240418",99.378258
01,FI_SECURITY,93,VWLEASE,10323,,,,,99.159152,99.159152,11.310000,"20240418",99.159152
01,FI_SECURITY,93,VWLEASE,10623,,,,,98.940565,98.940565,11.342902,"20240418",98.940565
01,FI_SECURITY,93,VWLEASE,10923,,,,,98.720781,98.720781,11.383913,"20240418",98.720781
01,FI_SECURITY,93,VWLEASE,11223,,,,,98.499765,98.499765,11.429844,"20240418",98.499765
01,FI_SECURITY,93,VWLEASE,11523,,,,,98.277708,98.277708,11.477503,"20240418",98.277708
01,FI_SECURITY,93,VWLEASE,11823,,,,,98.055037,98.055037,11.523696,"20240418",98.055037
01,FI_SECURITY,93,VWLEASE,12023,,,,,99.812698,99.812698,11.260968,"20240418",99.812698
01,FI_SECURITY,93,VWLEASE,12123,,,,,97.832408,97.832408,11.565235,"20240418",97.832408
01,FI_SECURITY,93,WCAP,00413,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,94,BACOMER,07U,,,,,757.189447,747.442819,8.350000,"20240418",757.189447
01,FI_SECURITY,94,BACOMER,19-2,,,,,96.802578,93.831078,10.820000,"20240418",96.802578
01,FI_SECURITY,94,BACOMER,20-2,,,,,100.590734,100.084067,11.286502,"20240418",100.590734
01,FI_SECURITY,94,BACTIN,21,,,,,100.558203,100.491036,11.846500,"20240418",100.558203
01,FI_SECURITY,94,BACTIN,21-2,,,,,100.902189,100.433967,11.846500,"20240418",100.902189
01,FI_SECURITY,94,BACTIN,22,,,,,99.927673,99.894229,12.086353,"20240418",99.927673
01,FI_SECURITY,94,BACTIN,22-2,,,,,101.534304,100.942304,11.124279,"20240418",101.534304
01,FI_SECURITY,94,BACTIN,23,,,,,100.938359,100.348859,11.596500,"20240418",100.938359
01,FI_SECURITY,94,BACTIN,23-2,,,,,99.551559,98.113642,10.690000,"20240418",99.551559
01,FI_SECURITY,94,BACTIN,23-3,,,,,100.098587,99.999837,11.846500,"20240418",100.098587
01,FI_SECURITY,94,BANORTE,19-2,,,,,100.237751,100.015695,11.136505,"20240418",100.237751
01,FI_SECURITY,94,BANORTE,20U,,,,,666.426994,664.993587,6.200000,"20240418",666.426994
01,FI_SECURITY,94,BANORTE,23-2,,,,,100.928492,100.032492,11.246500,"20240418",100.928492
01,FI_SECURITY,94,BANORTE,23-3,,,,,100.947935,100.048824,11.306500,"20240418",100.947935
01,FI_SECURITY,94,BANORTE,23-4,,,,,100.567000,99.999500,11.300000,"20240418",100.567000
01,FI_SECURITY,94,BANORTE,23-5,,,,,101.274158,97.405602,9.980000,"20240418",101.274158
01,FI_SECURITY,94,BANORTE,23-6,,,,,100.553000,99.999500,11.020000,"20240418",100.553000
01,FI_SECURITY,94,BANORTE,23U,,,,,759.434564,743.794437,5.890000,"20240418",759.434564
01,FI_SECURITY,94,BANORTE,24-2X,,,,,97.879083,96.255750,10.510000,"20240418",97.879083
01,FI_SECURITY,94,BANORTE,24UX,,,,,764.192567,757.553913,5.810000,"20240418",764.192567
01,FI_SECURITY,94,BANORTE,24X,,,,,100.126000,100.000000,11.330000,"20240418",100.126000
01,FI_SECURITY,94,BBVAMX,22X,,,,,100.976814,100.410314,11.070000,"20240418",100.976814
01,FI_SECURITY,94,BBVAMX,23,,,,,98.733783,97.143783,10.190000,"20240418",98.733783
01,FI_SECURITY,94,BBVAMX,23-2,,,,,100.568000,99.999500,11.320000,"20240418",100.568000
01,FI_SECURITY,94,BBVAMX,23-3,,,,,103.468620,98.860620,10.480000,"20240418",103.468620
01,FI_SECURITY,94,BBVAMX,23V,,,,,100.125889,100.000000,11.320000,"20240418",100.125889
01,FI_SECURITY,94,BBVAMX,24,,,,,100.220500,100.000000,11.320000,"20240418",100.220500
01,FI_SECURITY,94,BBVAMX,24-2,,,,,99.607987,99.406737,10.470000,"20240418",99.607987
01,FI_SECURITY,94,BINBUR,14-7,,,,,99.487987,98.457431,11.457319,"20240418",99.487987
01,FI_SECURITY,94,BINTER,16U,,,,,757.429923,755.746550,8.149971,"20240418",757.429923
01,FI_SECURITY,94,BLADEX,00423,,,,,100.575543,99.999543,11.526023,"20240418",100.575543
01,FI_SECURITY,94,BLADEX,20-2,,,,,98.366397,95.636480,11.190000,"20240418",98.366397
01,FI_SECURITY,94,BLADEX,21,,,,,100.449989,100.005100,11.425913,"20240418",100.449989
01,FI_SECURITY,94,BLADEX,22,,,,,100.704881,99.999659,11.536331,"20240418",100.704881
01,FI_SECURITY,94,BLADEX,22-2,,,,,97.022521,95.386965,10.864983,"20240418",97.022521
01,FI_SECURITY,94,BLADEX,23,,,,,100.878752,100.098752,11.646500,"20240418",100.878752
01,FI_SECURITY,94,BLADEX,23-2,,,,,98.557456,96.011623,10.930000,"20240418",98.557456
01,FI_SECURITY,94,BLADEX,23-3,,,,,99.924990,99.625546,10.870000,"20240418",99.924990
01,FI_SECURITY,94,BLADEX,24,,,,,100.096934,99.999851,11.646500,"20240418",100.096934
01,FI_SECURITY,94,BMIFEL,23V,,,,,100.553335,100.043335,12.215950,"20240418",100.553335
01,FI_SECURITY,94,BSANT,16-3,,,,,94.929667,92.373223,10.739065,"20240418",94.929667
01,FI_SECURITY,94,BSMX,19-2,,,,,97.483753,97.036253,10.650000,"20240418",97.483753
01,FI_SECURITY,94,BSMX,21,,,,,100.094074,99.999907,11.296477,"20240418",100.094074
01,FI_SECURITY,94,BSMX,21-2,,,,,95.696555,92.486999,10.139065,"20240418",95.696555
01,FI_SECURITY,94,BSMX,22,,,,,100.590441,100.024441,11.306500,"20240418",100.590441
01,FI_SECURITY,94,BSMX,22-2,,,,,95.185777,94.749777,10.079065,"20240418",95.185777
01,FI_SECURITY,94,BSMX,22-3,,,,,100.051336,100.019975,11.280000,"20240418",100.051336
01,FI_SECURITY,94,BSMX,23,,,,,100.791871,100.126871,11.290000,"20240418",100.791871
01,FI_SECURITY,94,BSMX,23-2,,,,,97.801118,97.242868,10.039065,"20240418",97.801118
01,FI_SECURITY,94,BSMX,23-3,,,,,100.792398,100.446509,11.000000,"20240418",100.792398
01,FI_SECURITY,94,COMPART,20,,,,,98.143296,95.558990,12.162500,"20240418",98.143296
01,FI_SECURITY,94,COMPART,21-2S,,,,,98.353957,94.524790,11.670000,"20240418",98.353957
01,FI_SECURITY,94,COMPART,21S,,,,,100.299731,99.976120,11.686925,"20240418",100.299731
01,FI_SECURITY,94,COMPART,22S,,,,,100.459990,99.999157,11.846395,"20240418",100.459990
01,FI_SECURITY,94,COMPART,23S,,,,,100.255104,100.024104,11.866500,"20240418",100.255104
01,FI_SECURITY,94,COMPART,24S,,,,,100.263106,99.999328,11.866500,"20240418",100.263106
01,FI_SECURITY,94,CSBANCO,22,,,,,100.781449,99.999227,12.796500,"20240418",100.781449
01,FI_SECURITY,94,CSBANCO,22-2,,,,,100.248168,99.999279,12.796500,"20240418",100.248168
01,FI_SECURITY,94,CSBANCO,23,,,,,100.790597,99.999208,12.946500,"20240418",100.790597
01,FI_SECURITY,94,HSBC,17-2,,,,,93.104551,92.520523,11.060000,"20240418",93.104551
01,FI_SECURITY,94,HSBC,20-2,,,,,88.532514,85.872236,11.040000,"20240418",88.532514
01,FI_SECURITY,94,SCOTIAB,23,,,,,100.571097,100.007097,11.286500,"20240418",100.571097
01,FI_SECURITY,94,SCOTIAB,24,,,,,100.803365,100.012393,11.315000,"20240418",100.803365
01,FI_SECURITY,94,SCOTIAB,24-2,,,,,97.873454,96.439510,10.470000,"20240418",97.873454
01,FI_SECURITY,95,CDVITOT,11-2U,,,,,79.174140,77.921220,10.470087,"20240418",79.174140
01,FI_SECURITY,95,CDVITOT,11-3U,,,,,68.833158,67.807935,10.839962,"20240418",68.833158
01,FI_SECURITY,95,CDVITOT,11U,,,,,69.328673,68.490227,11.609943,"20240418",69.328673
01,FI_SECURITY,95,CDVITOT,13-2U,,,,,87.968184,85.798242,12.210229,"20240418",87.968184
01,FI_SECURITY,95,CDVITOT,13U,,,,,68.418146,67.027169,11.199302,"20240418",68.418146
01,FI_SECURITY,95,CDVITOT,14-2U,,,,,79.224240,78.430992,11.761591,"20240418",79.224240
01,FI_SECURITY,95,CDVITOT,14U,,,,,69.755044,69.292698,11.420592,"20240418",69.755044
01,FI_SECURITY,95,CDVITOT,15-2U,,,,,116.924446,116.487354,11.739872,"20240418",116.924446
01,FI_SECURITY,95,CDVITOT,15U,,,,,92.001796,91.765023,11.351607,"20240418",92.001796
01,FI_SECURITY,95,CEDEVIS,07SMA1,,,,,10.075435,9.985400,0.000000,"20240418",10.075435
01,FI_SECURITY,95,CEDEVIS,07SMA2,,,,,9.280016,8.877000,0.000000,"20240418",9.280016
01,FI_SECURITY,95,CEDEVIS,12U,,,,,123.214293,122.301162,8.169977,"20240418",123.214293
01,FI_SECURITY,95,CEDEVIS,13U,,,,,100.007527,99.449322,8.199991,"20240418",100.007527
01,FI_SECURITY,95,CFECB,09-2U,,,,,26.439321,26.306548,12.557516,"20240418",26.439321
01,FI_SECURITY,95,CFECB,12,,,,,50.301194,49.786791,11.460000,"20240418",50.301194
01,FI_SECURITY,95,CFEHCB,06,,,,,39.798735,37.919079,11.720000,"20240418",39.798735
01,FI_SECURITY,95,CFE,14-2,,,,,96.203989,93.284406,12.010000,"20240418",96.203989
01,FI_SECURITY,95,CFE,15U,,,,,755.998564,740.605016,7.210000,"20240418",755.998564
01,FI_SECURITY,95,CFE,17,,,,,91.976229,89.408618,11.760000,"20240418",91.976229
01,FI_SECURITY,95,CFE,17U,,,,,672.605066,671.784944,7.300000,"20240418",672.605066
01,FI_SECURITY,95,CFE,20-2,,,,,96.825106,92.689662,11.600000,"20240418",96.825106
01,FI_SECURITY,95,CFE,20U,,,,,753.581552,733.608687,7.423768,"20240418",753.581552
01,FI_SECURITY,95,CFE,21-2,,,,,100.755525,100.156025,11.821482,"20240418",100.755525
01,FI_SECURITY,95,CFE,21-2U,,,,,720.724538,705.955114,7.370778,"20240418",720.724538
01,FI_SECURITY,95,CFE,21-3,,,,,100.529473,100.011695,11.626480,"20240418",100.529473
01,FI_SECURITY,95,CFE,21-4,,,,,100.456623,99.931290,11.846155,"20240418",100.456623
01,FI_SECURITY,95,CFE,21-5,,,,,92.709956,89.453067,11.740000,"20240418",92.709956
01,FI_SECURITY,95,CFE,21U,,,,,745.723554,727.510159,7.360000,"20240418",745.723554
01,FI_SECURITY,95,CFE,22-2S,,,,,102.406334,97.777778,11.300000,"20240418",102.406334
01,FI_SECURITY,95,CFE,222UV,,,,,819.328818,795.960756,6.919128,"20240418",819.328818
01,FI_SECURITY,95,CFE,22S,,,,,100.400517,99.944350,11.750463,"20240418",100.400517
01,FI_SECURITY,95,CFE,22UV,,,,,788.372315,766.464757,7.140000,"20240418",788.372315
01,FI_SECURITY,95,CFE,23-2X,,,,,100.841097,100.250597,11.696492,"20240418",100.841097
01,FI_SECURITY,95,CFE,23-3X,,,,,100.161488,96.232599,11.774757,"20240418",100.161488
01,FI_SECURITY,95,CFE,23UX,,,,,773.932273,756.025972,6.980000,"20240418",773.932273
01,FI_SECURITY,95,CFE,23X,,,,,100.322338,99.967894,11.645313,"20240418",100.322338
01,FI_SECURITY,95,CIENCB,15,,,,,75.644853,73.655742,11.339078,"20240418",75.644853
01,FI_SECURITY,95,FEFA,1-21,,,,,100.878170,100.393170,11.396406,"20240418",100.878170
01,FI_SECURITY,95,FEFA,1-23,,,,,100.483377,100.011294,11.290000,"20240418",100.483377
01,FI_SECURITY,95,FEFA,15-5,,,,,96.692365,95.528809,11.092500,"20240418",96.692365
01,FI_SECURITY,95,FEFA,16-2,,,,,96.263521,94.590854,11.092500,"20240418",96.263521
01,FI_SECURITY,95,FEFA,19-3,,,,,100.942451,100.024673,11.246500,"20240418",100.942451
01,FI_SECURITY,95,FEFA,19-4,,,,,101.060702,97.907980,11.150000,"20240418",101.060702
01,FI_SECURITY,95,FEFA,2-21,,,,,100.482557,100.450279,11.346500,"20240418",100.482557
01,FI_SECURITY,95,FEFA,2-23,,,,,100.263019,100.011463,11.290000,"20240418",100.263019
01,FI_SECURITY,95,FEFA,20-2,,,,,97.097718,95.001996,10.930000,"20240418",97.097718
01,FI_SECURITY,95,FEFA,20-4,,,,,91.351857,91.283968,11.062500,"20240418",91.351857
01,FI_SECURITY,95,FEFA,21-2,,,,,101.026949,100.210977,11.396406,"20240418",101.026949
01,FI_SECURITY,95,FEFA,21G,,,,,100.809332,100.002388,11.286500,"20240418",100.809332
01,FI_SECURITY,95,FEFA,22-2,,,,,100.557558,99.991058,11.290000,"20240418",100.557558
01,FI_SECURITY,95,FEFA,22S,,,,,100.807652,99.927985,11.290000,"20240418",100.807652
01,FI_SECURITY,95,FEFA,23,,,,,100.569724,100.004224,11.250000,"20240418",100.569724
01,FI_SECURITY,95,FEFA,23-2,,,,,100.208234,99.988512,11.290000,"20240418",100.208234
01,FI_SECURITY,95,FEFA,23-2V,,,,,100.473333,100.000000,11.330000,"20240418",100.473333
01,FI_SECURITY,95,FEFA,23-3,,,,,100.468442,99.996359,11.302489,"20240418",100.468442
01,FI_SECURITY,95,FEFA,23G,,,,,100.220306,100.000000,11.310000,"20240418",100.220306
01,FI_SECURITY,95,FEFA,23V,,,,,100.585943,100.018443,11.289980,"20240418",100.585943
01,FI_SECURITY,95,FEFA,24,,,,,100.471667,100.000000,11.290000,"20240418",100.471667
01,FI_SECURITY,95,FEFA,24S,,,,,100.472917,100.000000,11.320000,"20240418",100.472917
01,FI_SECURITY,95,FEFA,4-20,,,,,100.765445,100.406417,11.336500,"20240418",100.765445
01,FI_SECURITY,95,FEFA,P19-4,,,,,100.362334,100.104112,11.246500,"20240418",100.362334
01,FI_SECURITY,95,FEFA,P19-5,,,,,100.143280,100.111030,11.246500,"20240418",100.143280
01,FI_SECURITY,95,FEFA,P20,,,,,101.134629,100.449212,11.246500,"20240418",101.134629
01,FI_SECURITY,95,FEFA,P20-2,,,,,101.134629,100.449212,11.246500,"20240418",101.134629
01,FI_SECURITY,95,FEFA,P20-3,,,,,101.200753,100.482697,11.246500,"20240418",101.200753
01,FI_SECURITY,95,FHIPOCB,17U,,,,,296.146335,294.321227,6.099977,"20240418",296.146335
01,FI_SECURITY,95,FHIPOCB,20,,,,,49.255132,49.054250,11.989060,"20240418",49.255132
01,FI_SECURITY,95,FHIPOCB,21,,,,,65.016479,64.707300,11.679060,"20240418",65.016479
01,FI_SECURITY,95,FHIPOCB,21-2,,,,,70.888573,70.533034,11.759060,"20240418",70.888573
01,FI_SECURITY,95,FHIPOCB,21-3,,,,,71.073016,70.743252,11.389060,"20240418",71.073016
01,FI_SECURITY,95,FNCOT,21-2G,,,,,100.343335,99.997141,11.331460,"20240418",100.343335
01,FI_SECURITY,95,FNCOT,21G,,,,,100.678405,100.010488,11.330643,"20240418",100.678405
01,FI_SECURITY,95,FNCOT,22S,,,,,100.185559,99.963309,11.456498,"20240418",100.185559
01,FI_SECURITY,95,FNCOT,23S,,,,,100.916084,99.999862,11.546572,"20240418",100.916084
01,FI_SECURITY,95,FNCOT,24,,,,,100.000000,100.000000,11.626500,"20240418",100.000000
01,FI_SECURITY,95,FONADIN,20-2U,,,,,618.692920,612.243942,5.640000,"20240418",618.692920
01,FI_SECURITY,95,FONADIN,20-3U,,,,,578.258618,567.819673,5.640000,"20240418",578.258618
01,FI_SECURITY,95,FONADIN,20U,,,,,702.291073,695.452808,5.829278,"20240418",702.291073
01,FI_SECURITY,95,FONADIN,21-2U,,,,,612.328417,605.418798,5.610000,"20240418",612.328417
01,FI_SECURITY,95,FONADIN,21U,,,,,662.308386,652.656144,5.409278,"20240418",662.308386
01,FI_SECURITY,95,FONADIN,22-2U,,,,,659.498380,646.790100,5.640000,"20240418",659.498380
01,FI_SECURITY,95,FONADIN,22U,,,,,685.113609,672.586875,5.590000,"20240418",685.113609
01,FI_SECURITY,95,FONADIN,23-2U,,,,,780.672772,765.180773,5.600000,"20240418",780.672772
01,FI_SECURITY,95,FONADIN,23U,,,,,779.004237,763.663527,5.680000,"20240418",779.004237
01,FI_SECURITY,95,FOVISCB,17-2U,,,,,338.155925,337.155539,7.459678,"20240418",338.155925
01,FI_SECURITY,95,FOVISCB,17U,,,,,305.043811,304.194813,7.709990,"20240418",305.043811
01,FI_SECURITY,95,FOVISCB,18U,,,,,365.563968,364.414960,7.020095,"20240418",365.563968
01,FI_SECURITY,95,FOVISCB,19-2U,,,,,480.228958,478.759238,6.559932,"20240418",480.228958
01,FI_SECURITY,95,FOVISCB,19U,,,,,494.981726,493.479464,6.184703,"20240418",494.981726
01,FI_SECURITY,95,MXPUCB,18,,,,,80.778889,78.828615,11.761122,"20240418",80.778889
01,FI_SECURITY,95,MXPUCB,18U,,,,,668.755950,659.942540,6.788635,"20240418",668.755950
01,FI_SECURITY,95,PEMEX,12U,,,,,741.968740,731.398829,5.790000,"20240418",741.968740
01,FI_SECURITY,95,PEMEX,13-2,,,,,98.856100,98.137100,11.990000,"20240418",98.856100
01,FI_SECURITY,95,PEMEX,14-2,,,,,90.544789,87.328539,13.390000,"20240418",90.544789
01,FI_SECURITY,95,PEMEX,14U,,,,,771.793254,763.608290,7.670000,"20240418",771.793254
01,FI_SECURITY,95,PEMEX,15U,,,,,803.274099,799.731226,5.420000,"20240418",803.274099
01,FI_SECURITY,95,PEMEX,19,,,,,100.755817,100.381511,11.648363,"20240418",100.755817
01,FI_SECURITY,95,TFOVICB,15-2U,,,,,320.097169,319.362021,6.750000,"20240418",320.097169
01,FI_SECURITY,95,TFOVICB,15U,,,,,254.735545,254.183392,7.939473,"20240418",254.735545
01,FI_SECURITY,95,TFOVICB,16U,,,,,268.333986,267.629339,8.147320,"20240418",268.333986
01,FI_SECURITY,95,TFOVICB,20-2U,,,,,421.421530,420.618691,7.669731,"20240418",421.421530
01,FI_SECURITY,95,TFOVICB,20U,,,,,470.285597,468.958215,6.590974,"20240418",470.285597
01,FI_SECURITY,95,TFOVICB,21U,,,,,536.428462,535.188738,6.600000,"20240418",536.428462
01,FI_SECURITY,95,TFOVIS,14-2U,,,,,169.316700,168.989356,7.200000,"20240418",169.316700
01,FI_SECURITY,95,TFOVIS,14-3U,,,,,122.212804,121.980436,6.160000,"20240418",122.212804
01,FI_SECURITY,95,TFOVIS,14U,,,,,146.426738,146.094357,7.660000,"20240418",146.426738
01,FI_SECURITY,97,BRHCCB,07-2U,,,,,96.560787,95.083273,0.000000,"20240418",96.560787
01,FI_SECURITY,97,BRHCCB,07-3U,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,97,BRHCCB,08-2U,,,,,77.891725,77.891725,0.000000,"20240418",77.891725
01,FI_SECURITY,97,BRHCCB,08-3U,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,97,BRHCCB,08-4U,,,,,55.310325,55.310325,0.000000,"20240418",55.310325
01,FI_SECURITY,97,BRHCCB,08-5U,,,,,53.036369,53.036369,0.000000,"20240418",53.036369
01,FI_SECURITY,97,BRHCCB,08U,,,,,0.000024,0.000024,-1.576755,"20240418",0.000024
01,FI_SECURITY,97,BRHSCCB,05U,,,,,21.223236,20.952705,0.000000,"20240418",21.223236
01,FI_SECURITY,97,BRHSCCB,06-2U,,,,,140.273927,138.115399,0.000000,"20240418",140.273927
01,FI_SECURITY,97,BRHSCCB,06-3U,,,,,27.641305,27.291785,0.000000,"20240418",27.641305
01,FI_SECURITY,97,BRHSCCB,06-4U,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,97,BRHSCCB,06-5U,,,,,8.566770,8.536708,11.660000,"20240418",8.566770
01,FI_SECURITY,97,BRHSCCB,06-6U,,,,,21.001460,20.897493,13.860000,"20240418",21.001460
01,FI_SECURITY,97,BRHSCCB,06U,,,,,20.482653,20.393404,19.290000,"20240418",20.482653
01,FI_SECURITY,97,CREYCB,06-2U,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,97,CREYCB,06U,,,,,63.648016,63.648016,0.000000,"20240418",63.648016
01,FI_SECURITY,97,CREYCCB,06U,,,,,72.739085,72.244851,0.000000,"20240418",72.739085
01,FI_SECURITY,97,FCASACB,06U,,,,,36.381529,36.252769,22.250000,"20240418",36.381529
01,FI_SECURITY,97,METROCB,05U,,,,,45.855600,45.658268,265.310905,"20240418",45.855600
01,FI_SECURITY,97,METROCB,06U,,,,,65.225030,65.007757,71.607889,"20240418",65.225030
01,FI_SECURITY,97,MFCB,05U,,,,,30.252842,30.252842,0.000000,"20240418",30.252842
01,FI_SECURITY,97,MTROCB,07U,,,,,74.724856,74.315566,0.000000,"20240418",74.724856
01,FI_SECURITY,97,MTROCB,08U,,,,,88.524708,87.736786,0.000000,"20240418",88.524708
01,FI_SECURITY,97,MTROFCB,08,,,,,4.931254,4.905882,13.901264,"20240418",4.931254
01,FI_SECURITY,97,MXMACCB,04U,,,,,64.096790,63.654344,26.704515,"20240418",64.096790
01,FI_SECURITY,97,MXMACCB,05-2U,,,,,76.565131,76.216776,0.000000,"20240418",76.565131
01,FI_SECURITY,97,MXMACCB,05U,,,,,16.740528,16.669912,0.000000,"20240418",16.740528
01,FI_SECURITY,97,MXMACCB,06U,,,,,62.957517,62.957517,0.000000,"20240418",62.957517
01,FI_SECURITY,97,MXMACFW,06-2U,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,97,MXMACFW,06U,,,,,15.752607,15.752607,0.000000,"20240418",15.752607
01,FI_SECURITY,97,MXMACFW,07-2U,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,97,MXMACFW,07-3U,,,,,73.477306,72.309008,28.120862,"20240418",73.477306
01,FI_SECURITY,97,MXMACFW,07-4U,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,97,MXMACFW,07-5U,,,,,91.369665,89.945410,27.210000,"20240418",91.369665
01,FI_SECURITY,97,MXMACFW,07-6U,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,97,MXMACFW,07U,,,,,33.525659,32.580302,0.000000,"20240418",33.525659
01,FI_SECURITY,98,BONHITO,F1039,,,,,2.003990,2.003990,0.000000,"20240418",2.003990
01,FI_SECURITY,98,BONHITO,F5539,,,,,4.555333,4.555333,0.000000,"20240418",4.555333
01,FI_SECURITY,BI,CETES,240425,,,,,9.981686,9.981686,11.010000,"20240418",9.981686
01,FI_SECURITY,BI,CETES,240502,,,,,9.960368,9.960368,11.020000,"20240418",9.960368
01,FI_SECURITY,BI,CETES,240509,,,,,9.939103,9.939103,11.030000,"20240418",9.939103
01,FI_SECURITY,BI,CETES,240516,,,,,9.917883,9.917883,11.040000,"20240418",9.917883
01,FI_SECURITY,BI,CETES,240523,,,,,9.896809,9.896809,11.040000,"20240418",9.896809
01,FI_SECURITY,BI,CETES,240530,,,,,9.875828,9.875828,11.040000,"20240418",9.875828
01,FI_SECURITY,BI,CETES,240606,,,,,9.854274,9.854274,11.100000,"20240418",9.854274
01,FI_SECURITY,BI,CETES,240613,,,,,9.832533,9.832533,11.150000,"20240418",9.832533
01,FI_SECURITY,BI,CETES,240620,,,,,9.811747,9.811747,11.140000,"20240418",9.811747
01,FI_SECURITY,BI,CETES,240627,,,,,9.790947,9.790947,11.140000,"20240418",9.790947
01,FI_SECURITY,BI,CETES,240704,,,,,9.770367,9.770367,11.130000,"20240418",9.770367
01,FI_SECURITY,BI,CETES,240711,,,,,9.750442,9.750442,11.100000,"20240418",9.750442
01,FI_SECURITY,BI,CETES,240718,,,,,9.729993,9.729993,11.100000,"20240418",9.729993
01,FI_SECURITY,BI,CETES,240725,,,,,9.707772,9.707772,11.180000,"20240418",9.707772
01,FI_SECURITY,BI,CETES,240808,,,,,9.666217,9.666217,11.200000,"20240418",9.666217
01,FI_SECURITY,BI,CETES,240822,,,,,9.625369,9.625369,11.210000,"20240418",9.625369
01,FI_SECURITY,BI,CETES,240905,,,,,9.584775,9.584775,11.220000,"20240418",9.584775
01,FI_SECURITY,BI,CETES,240919,,,,,9.545235,9.545235,11.210000,"20240418",9.545235
01,FI_SECURITY,BI,CETES,241003,,,,,9.504894,9.504894,11.230000,"20240418",9.504894
01,FI_SECURITY,BI,CETES,241017,,,,,9.465128,9.465128,11.240000,"20240418",9.465128
01,FI_SECURITY,BI,CETES,241114,,,,,9.386946,9.386946,11.250000,"20240418",9.386946
01,FI_SECURITY,BI,CETES,241128,,,,,9.347989,9.347989,11.260000,"20240418",9.347989
01,FI_SECURITY,BI,CETES,241211,,,,,9.312586,9.312586,11.260000,"20240418",9.312586
01,FI_SECURITY,BI,CETES,250109,,,,,9.233991,9.233991,11.270000,"20240418",9.233991
01,FI_SECURITY,BI,CETES,250123,,,,,9.196126,9.196126,11.280000,"20240418",9.196126
01,FI_SECURITY,BI,CETES,250206,,,,,9.158483,9.158483,11.290000,"20240418",9.158483
01,FI_SECURITY,BI,CETES,250306,,,,,9.084648,9.084648,11.300000,"20240418",9.084648
01,FI_SECURITY,BI,CETES,250320,,,,,9.070348,9.070348,11.010000,"20240418",9.070348
01,FI_SECURITY,BI,CETES,250403,,,,,9.012242,9.012242,11.310000,"20240418",9.012242
01,FI_SECURITY,BI,CETES,250515,,,,,8.969091,8.969091,10.580000,"20240418",8.969091
01,FI_SECURITY,BI,CETES,250710,,,,,8.761439,8.761439,11.400000,"20240418",8.761439
01,FI_SECURITY,BI,CETES,250904,,,,,8.624989,8.624989,11.410000,"20240418",8.624989
01,FI_SECURITY,BI,CETES,251030,,,,,8.493835,8.493835,11.420000,"20240418",8.493835
01,FI_SECURITY,BI,CETES,251224,,,,,8.367435,8.367435,11.440000,"20240418",8.367435
01,FI_SECURITY,BI,CETES,260219,,,,,8.243712,8.243712,11.430000,"20240418",8.243712
01,FI_SECURITY,CF,AGRO,22,,,,,24.550000,24.550000,0.000000,"20240418",24.550000
01,FI_SECURITY,CF,DANHOS,13,,,,,20.390000,20.390000,0.000000,"20240418",20.390000
01,FI_SECURITY,CF,EDUCA,18,,,,,54.000000,54.000000,0.000000,"20240418",54.000000
01,FI_SECURITY,CF,FIBRAHD,15,,,,,2.210000,2.210000,0.000000,"20240418",2.210000
01,FI_SECURITY,CF,FIBRAMQ,12,,,,,30.300000,30.300000,0.000000,"20240418",30.300000
01,FI_SECURITY,CF,FIBRAPL,14,,,,,67.470000,67.470000,0.000000,"20240418",67.470000
01,FI_SECURITY,CF,FIBRAUP,18,,,,,28.000000,28.000000,0.000000,"20240418",28.000000
01,FI_SECURITY,CF,FIHO,12,,,,,9.380000,9.380000,0.000000,"20240418",9.380000
01,FI_SECURITY,CF,FINN,13,,,,,5.800000,5.800000,0.000000,"20240418",5.800000
01,FI_SECURITY,CF,FMTY,14,,,,,10.280000,10.280000,0.000000,"20240418",10.280000
01,FI_SECURITY,CF,FNOVA,17,,,,,29.000000,29.000000,0.000000,"20240418",29.000000
01,FI_SECURITY,CF,FPLUS,16,,,,,8.500000,8.500000,0.000000,"20240418",8.500000
01,FI_SECURITY,CF,FSHOP,13,,,,,6.130000,6.130000,0.000000,"20240418",6.130000
01,FI_SECURITY,CF,FSITES,20,,,,,25.315571,25.315571,0.000000,"20240418",25.315571
01,FI_SECURITY,CF,FUNO,11,,,,,25.990000,25.990000,0.000000,"20240418",25.990000
01,FI_SECURITY,CF,SOMA,21,,,,,41.500000,41.500000,0.000000,"20240418",41.500000
01,FI_SECURITY,CF,STORAGE,18,,,,,17.310000,17.310000,0.000000,"20240418",17.310000
01,FI_SECURITY,CF,TERRA,13,,,,,41.160000,41.160000,0.000000,"20240418",41.160000
01,FI_SECURITY,D1,ACGB003,310621,,,,,9267.971876,9213.918112,4.135398,"20240418",9267.971876
01,FI_SECURITY,D1,ACGB101,331121,,,,,9599.399089,9463.522182,4.835937,"20240418",9599.399089
01,FI_SECURITY,D1,ACGB135,270421,,,,,11518.391634,11260.209837,3.889496,"20240418",11518.391634
01,FI_SECURITY,D1,ACGB150,290421,,,,,10290.231562,10113.580858,5.085875,"20240418",10290.231562
01,FI_SECURITY,D1,ACGB168,250421,,,,,11075.039061,10898.388357,4.121823,"20240418",11075.039061
01,FI_SECURITY,D1,ACGB192,370421,,,,,10484.525709,10280.697974,4.417172,"20240418",10484.525709
01,FI_SECURITY,D1,ACGB442,410521,,,,,8564.710331,8440.156500,4.757029,"20240418",8564.710331
01,FI_SECURITY,D1,ACGB454,301221,,,,,9067.944122,9031.908279,4.085310,"20240418",9067.944122
01,FI_SECURITY,D1,ACGB495,510621,,,,,6152.368784,6089.306059,4.670328,"20240418",6152.368784
01,FI_SECURITY,D1,ACGB681,320521,,,,,8844.305147,8787.689769,4.206300,"20240418",8844.305147
01,FI_SECURITY,D1,ACGB740,300521,,,,,10208.841429,10095.610674,4.029784,"20240418",10208.841429
01,FI_SECURITY,D1,ACGB792,311121,,,,,8792.755266,8747.462964,4.172057,"20240418",8792.755266
01,FI_SECURITY,D1,ACGB901,321121,,,,,9122.380565,9043.119036,4.239285,"20240418",9122.380565
01,FI_SECURITY,D1,ACGBAG2,330421,,,,,11451.527326,11206.934044,4.244158,"20240418",11451.527326
01,FI_SECURITY,D1,ACGBAI8,260421,,,,,11291.234588,11060.229822,3.930756,"20240418",11291.234588
01,FI_SECURITY,D1,ACGBAM0,350621,,,,,9562.620749,9463.522182,4.340871,"20240418",9562.620749
01,FI_SECURITY,D1,ACGBAP3,390621,,,,,9614.820468,9497.703979,4.503800,"20240418",9614.820468
01,FI_SECURITY,D1,ACGBAR9,280521,,,,,10418.106367,10316.198687,3.895391,"20240418",10418.106367
01,FI_SECURITY,D1,ARGEK09,381231,,,,,7.188090,7.188090,0.000000,"20240418",7.188090
01,FI_SECURITY,D1,ARGEM64,351215,,,,,0.456815,0.456815,0.000000,"20240418",0.456815
01,FI_SECURITY,D1,ARGEU71,380109,,,,,8.761033,8.558987,15.590940,"20240418",8.761033
01,FI_SECURITY,D1,ARGEV54,410709,,,,,7.489480,7.323089,15.151945,"20240418",7.489480
01,FI_SECURITY,D1,ARGEX11,290709,,,,,10.076209,10.028669,21.682970,"20240418",10.076209
01,FI_SECURITY,D1,BELG747,240918,,,,,17211.037659,16922.646449,5.624240,"20240418",17211.037659
01,FI_SECURITY,D1,BGB130,350328,,,,,21488.395304,21433.495739,3.073107,"20240418",21488.395304
01,FI_SECURITY,D1,BGB292,410328,,,,,20458.447839,20411.783208,3.307085,"20240418",20458.447839
01,FI_SECURITY,D1,BGB336,260328,,,,,18752.468803,18703.059194,3.061287,"20240418",18752.468803
01,FI_SECURITY,D1,BGB428,340622,,,,,0.186572,0.182063,3.012385,"20240418",0.186572
01,FI_SECURITY,D1,BGB434,250622,,,,,0.178053,0.176851,3.377887,"20240418",0.178053
01,FI_SECURITY,D1,BGB449,310622,,,,,16201.023914,16050.711467,2.861727,"20240418",16201.023914
01,FI_SECURITY,D1,BGB476,470622,,,,,13270.886829,13030.386914,3.400739,"20240418",13270.886829
01,FI_SECURITY,D1,BGB504,270622,,,,,0.201297,0.200095,-2.164653,"20240418",0.201297
01,FI_SECURITY,D1,BGB510,241022,,,,,0.179729,0.179281,3.674386,"20240418",0.179729
01,FI_SECURITY,D1,BGB532,370622,,,,,15080.937357,14862.984309,3.188450,"20240418",15080.937357
01,FI_SECURITY,D1,BGB547,280622,,,,,16931.507558,16811.257601,2.786802,"20240418",16931.507558
01,FI_SECURITY,D1,BGB552,330422,,,,,0.160732,0.158474,2.917688,"20240418",0.160732
01,FI_SECURITY,D1,BGB568,290622,,,,,16714.276203,16578.995001,2.794236,"20240418",16714.276203
01,FI_SECURITY,D1,BGB574,500622,,,,,13125.247000,12869.715841,3.420565,"20240418",13125.247000
01,FI_SECURITY,D1,BGB602,271022,,,,,0.165189,0.165189,2.833874,"20240418",0.165189
01,FI_SECURITY,D1,BGB618,311022,,,,,0.147300,0.147300,2.875903,"20240418",0.147300
01,FI_SECURITY,D1,BGB630,320622,,,,,14904.663663,14852.054307,2.927711,"20240418",14904.663663
01,FI_SECURITY,D1,BGB645,530622,,,,,0.116940,0.114836,3.429574,"20240418",0.116940
01,FI_SECURITY,D1,BGB666,330622,,,,,18711.331355,18260.394015,2.975142,"20240418",18711.331355
01,FI_SECURITY,D1,BGB688,430622,,,,,0.189798,0.184612,3.360326,"20240418",0.189798
01,FI_SECURITY,D1,BGB972,280328,,,,,20070.312918,20009.923396,2.823509,"20240418",20070.312918
01,FI_SECURITY,D1,BGTB663,240509,,,,,0.181857,0.181857,3.052632,"20240418",0.181857
01,FI_SECURITY,D1,BGTB678,240711,,,,,0.180655,0.180655,3.647924,"20240418",0.180655
01,FI_SECURITY,D1,BGTB712,250313,,,,,0.176574,0.176574,3.476657,"20240418",0.176574
01,FI_SECURITY,D1,BKO015,250612,,,,,18611.574653,18112.656784,2.998953,"20240418",18611.574653
01,FI_SECURITY,D1,BKO023,250918,,,,,18.857677,18.434911,1.868163,"20240418",18.857677
01,FI_SECURITY,D1,BKO031,251212,,,,,0.183349,0.180525,3.378427,"20240418",0.183349
01,FI_SECURITY,D1,BLTN7U7,260101,,,,,2741.003795,2741.003795,10.956084,"20240418",2741.003795
01,FI_SECURITY,D1,BLTN7W3,240701,,,,,3199.414810,3199.414810,9.317966,"20240418",3199.414810
01,FI_SECURITY,D1,BLTN848,260701,,,,,2598.553207,2598.553207,11.409403,"20240418",2598.553207
01,FI_SECURITY,D1,BLTN871,270701,,,,,2326.437987,2326.437987,12.366576,"20240418",2326.437987
01,FI_SECURITY,D1,BLTN897,280101,,,,,2230.003425,2230.003425,12.297023,"20240418",2230.003425
01,FI_SECURITY,D1,BNTN170,250101,,,,,3345.907800,3248.887949,10.576872,"20240418",3345.907800
01,FI_SECURITY,D1,BNTN1P8,270101,,,,,3248.673456,3151.653605,11.559669,"20240418",3248.673456
01,FI_SECURITY,D1,BOEN590,260306,,,,,17093.009411,16998.463684,5.004010,"20240418",17093.009411
01,FI_SECURITY,D1,BOEN806,270305,,,,,17008.903535,16914.773785,4.937722,"20240418",17008.903535
01,FI_SECURITY,D1,BOENH12,250321,,,,,16626.147251,16599.524695,5.376317,"20240418",16626.147251
01,FI_SECURITY,D1,BOENJ77,260306,,,,,17107.967484,17013.421757,4.954643,"20240418",17107.967484
01,FI_SECURITY,D1,BOTS506,240731,,,,,18032.304099,18032.304099,3.573585,"20240418",18032.304099
01,FI_SECURITY,D1,BOTS868,250214,,,,,17595.331285,17595.331285,4.223473,"20240418",17595.331285
01,FI_SECURITY,D1,BRAZB58,340120,,,,,19411.087630,19062.023140,6.643982,"20240418",19411.087630
01,FI_SECURITY,D1,BRAZE07,270515,,,,,19959.213145,19217.941364,5.707255,"20240418",19959.213145
01,FI_SECURITY,D1,BRAZF62,250204,,,,,17776.816886,17464.833813,6.051510,"20240418",17776.816886
01,FI_SECURITY,D1,BRAZK57,370120,,,,,17981.523713,17680.058927,6.733126,"20240418",17981.523713
01,FI_SECURITY,D1,BRAZR01,410107,,,,,15034.984708,14762.222364,7.034774,"20240418",15034.984708
01,FI_SECURITY,D1,BRAZW95,450127,,,,,13135.958741,12941.043602,7.296725,"20240418",13135.958741
01,FI_SECURITY,D1,BTF042,240529,,,,,18.146285,18.146285,3.490790,"20240418",18.146285
01,FI_SECURITY,D1,BTF075,241127,,,,,17.822556,17.822556,3.585971,"20240418",17.822556
01,FI_SECURITY,D1,BTF338,240904,,,,,17.638513,17.638513,8.550826,"20240418",17.638513
01,FI_SECURITY,D1,BTF792,250102,,,,,17.766431,17.766431,3.536173,"20240418",17.766431
01,FI_SECURITY,D1,BTPS011,260915,,,,,18483.085290,18416.381572,3.366577,"20240418",18483.085290
01,FI_SECURITY,D1,BTPS013,320601,,,,,14874.105838,14807.908635,3.638872,"20240418",14874.105838
01,FI_SECURITY,D1,BTPS032,430901,,,,,18735.939781,18628.001037,4.274228,"20240418",18735.939781
01,FI_SECURITY,D1,BTPS068,271201,,,,,17985.482772,17800.827415,3.331479,"20240418",17985.482772
01,FI_SECURITY,D1,BTPS111,490901,,,,,17122.058807,17028.673602,4.270409,"20240418",17122.058807
01,FI_SECURITY,D1,BTPS128,330501,,,,,19495.490893,19121.148251,3.754567,"20240418",19495.490893
01,FI_SECURITY,D1,BTPS152,260915,,,,,23875.280558,23808.533630,0.923085,"20240418",23875.280558
01,FI_SECURITY,D1,BTPS152,400301,,,,,16078.849248,16003.655966,4.149885,"20240418",16078.849248
01,FI_SECURITY,D1,BTPS165,290801,,,,,17971.814969,17854.707779,3.420976,"20240418",17971.814969
01,FI_SECURITY,D1,BTPS171,301201,,,,,16307.006856,16192.032766,3.555681,"20240418",16307.006856
01,FI_SECURITY,D1,BTPS183,251115,,,,,18163.650459,17968.471809,3.396372,"20240418",18163.650459
01,FI_SECURITY,D1,BTPS239,321201,,,,,16806.270642,16632.067475,3.694002,"20240418",16806.270642
01,FI_SECURITY,D1,BTPS298,250815,,,,,17721.114705,17682.679525,3.490369,"20240418",17721.114705
01,FI_SECURITY,D1,BTPS306,250515,,,,,17951.608389,17838.404772,3.444532,"20240418",17951.608389
01,FI_SECURITY,D1,BTPS311,240530,,,,,18297.899342,18174.411312,3.791922,"20240418",18297.899342
01,FI_SECURITY,D1,BTPS318,250601,,,,,17927.571824,17823.049924,3.490805,"20240418",17927.571824
01,FI_SECURITY,D1,BTPS330,241215,,,,,17810.456743,17810.456743,3.454339,"20240418",17810.456743
01,FI_SECURITY,D1,BTPS359,311030,,,,,19043.993624,18701.559971,3.601242,"20240418",19043.993624
01,FI_SECURITY,D1,BTPS396,300801,,,,,15645.857977,15608.774033,3.514617,"20240418",15645.857977
01,FI_SECURITY,D1,BTPS408,290201,,,,,18939.817926,18779.771433,3.399550,"20240418",18939.817926
01,FI_SECURITY,D1,BTPS421,391001,,,,,18176.436719,18139.256786,4.184986,"20240418",18176.436719
01,FI_SECURITY,D1,BTPS426,240915,,,,,22925.237900,22874.757904,-0.772868,"20240418",22925.237900
01,FI_SECURITY,D1,BTPS473,260115,,,,,18402.444288,18236.041977,3.437234,"20240418",18402.444288
01,FI_SECURITY,D1,BTPS502,250701,,,,,17972.985328,17872.067957,3.477855,"20240418",17972.985328
01,FI_SECURITY,D1,BTPS547,240901,,,,,18306.826610,18215.866995,3.722360,"20240418",18306.826610
01,FI_SECURITY,D1,BTPS552,270401,,,,,17094.189576,17084.334654,3.327014,"20240418",17094.189576
01,FI_SECURITY,D1,BTPS567,261101,,,,,20544.580763,19927.766183,3.358227,"20240418",20544.580763
01,FI_SECURITY,D1,BTPS570,270915,,,,,16857.936593,16841.477234,3.307718,"20240418",16857.936593
01,FI_SECURITY,D1,BTPS611,271101,,,,,20685.520485,20132.514310,3.327747,"20240418",20685.520485
01,FI_SECURITY,D1,BTPS690,280315,,,,,16184.532450,16180.201040,3.322569,"20240418",16184.532450
01,FI_SECURITY,D1,BTPS735,260301,,,,,18675.727766,18566.576227,3.429987,"20240418",18675.727766
01,FI_SECURITY,D1,BTPS770,380301,,,,,16674.221673,16595.390006,4.094734,"20240418",16674.221673
01,FI_SECURITY,D1,BTPS787,291215,,,,,18807.987206,18566.541617,3.479323,"20240418",18807.987206
01,FI_SECURITY,D1,BTPS806,350301,,,,,17398.117729,17316.860473,3.909842,"20240418",17398.117729
01,FI_SECURITY,D1,BTPS812,390515,,,,,19640.959617,19450.206057,2.027157,"20240418",19640.959617
01,FI_SECURITY,D1,BTPS848,260201,,,,,17326.545887,17307.028022,3.404397,"20240418",17326.545887
01,FI_SECURITY,D1,BTPS849,290701,,,,,18223.952651,18142.027527,3.551771,"20240418",18223.952651
01,FI_SECURITY,D1,BTPS881,360515,,,,,18124.008787,17983.748569,1.905276,"20240418",18124.008787
01,FI_SECURITY,D1,BTPS888,301115,,,,,18995.882340,18683.596500,3.565290,"20240418",18995.882340
01,FI_SECURITY,D1,BTPS890,410915,,,,,25233.050307,25176.800283,1.965828,"20240418",25233.050307
01,FI_SECURITY,D1,BTPS891,310401,,,,,15270.149262,15262.086144,3.551533,"20240418",15270.149262
01,FI_SECURITY,D1,BTPS948,340301,,,,,18854.845833,18752.971064,3.836215,"20240418",18854.845833
01,FI_SECURITY,D1,BTPS966,390801,,,,,20116.933335,19921.754685,4.174447,"20240418",20116.933335
01,FI_SECURITY,D1,BTPS981,280401,,,,,18278.070224,18247.609556,3.351355,"20240418",18278.070224
01,FI_SECURITY,D1,BTPS994,330515,,,,,18153.250329,18144.296782,1.671170,"20240418",18153.250329
01,FI_SECURITY,D1,BUBI055,240515,,,,,18174.569492,18174.569492,3.207699,"20240418",18174.569492
01,FI_SECURITY,D1,BUBI063,240619,,,,,18110.739814,18110.739814,3.452014,"20240418",18110.739814
01,FI_SECURITY,D1,BUBI071,240717,,,,,18062.277049,18062.277049,3.457632,"20240418",18062.277049
01,FI_SECURITY,D1,BUBI089,240821,,,,,18000.344129,18000.344129,3.489125,"20240418",18000.344129
01,FI_SECURITY,D1,BUBI097,240918,,,,,17953.147714,17953.147714,3.476500,"20240418",17953.147714
01,FI_SECURITY,D1,BUBI105,241016,,,,,17906.679438,17906.679438,3.462334,"20240418",17906.679438
01,FI_SECURITY,D1,BUBI113,241120,,,,,17849.459735,17849.459735,3.444756,"20240418",17849.459735
01,FI_SECURITY,D1,BUBI121,241211,,,,,17815.383934,17815.383934,3.436004,"20240418",17815.383934
01,FI_SECURITY,D1,BUBI139,250115,,,,,17759.259163,17759.259163,3.421516,"20240418",17759.259163
01,FI_SECURITY,D1,BUBI147,250219,,,,,17707.677394,17707.677394,3.381694,"20240418",17707.677394
01,FI_SECURITY,D1,BUBI154,250319,,,,,17667.214937,17667.214937,3.352149,"20240418",17667.214937
01,FI_SECURITY,D1,CAN226,260201,,,,,12599.224861,12479.358072,4.270799,"20240418",12599.224861
01,FI_SECURITY,D1,CAN276,310601,,,,,10826.180053,10754.856766,3.676696,"20240418",10826.180053
01,FI_SECURITY,D1,CAN640,250801,,,,,12476.996248,12383.766523,3.811680,"20240418",12476.996248
01,FI_SECURITY,D1,CANA556,260501,,,,,12474.788627,12383.766528,4.800494,"20240418",12474.788627
01,FI_SECURITY,D1,CANA560,280426,,,,,83839.813752,82297.725992,4.807483,"20240418",83839.813752
01,FI_SECURITY,D1,CANA757,250428,,,,,84727.664093,83559.064640,5.255643,"20240418",84727.664093
01,FI_SECURITY,D1,CANA787,250122,,,,,83566.602155,83230.551816,5.338490,"20240418",83566.602155
01,FI_SECURITY,D1,CCTS250,301015,,,,,18042.752930,18033.417897,1.213472,"20240418",18042.752930
01,FI_SECURITY,D1,COLOX13,260128,,,,,16763.365792,16590.081479,6.344565,"20240418",16763.365792
01,FI_SECURITY,D1,CTBJ14,240704,,,,,12303.626775,12303.626775,4.889568,"20240418",12303.626775
01,FI_SECURITY,D1,DBR006,301115,,,,,0.184655,0.181478,2.346587,"20240418",0.184655
01,FI_SECURITY,D1,DBR007,330215,,,,,0.180776,0.180043,2.453151,"20240418",0.180776
01,FI_SECURITY,D1,DBR015,330815,,,,,0.180995,0.177663,2.903363,"20240418",0.180995
01,FI_SECURITY,D1,DBR023,340215,,,,,0.178735,0.177662,2.466694,"20240418",0.178735
01,FI_SECURITY,D1,DBR044,270704,,,,,21245.701248,20307.492765,2.720724,"20240418",21245.701248
01,FI_SECURITY,D1,DBR143,300104,,,,,22122.895316,21793.153608,2.519540,"20240418",22122.895316
01,FI_SECURITY,D1,DBR176,310104,,,,,21862.904563,21572.731860,2.489319,"20240418",21862.904563
01,FI_SECURITY,D1,DBR275,370104,,,,,21180.611560,20969.576867,2.593912,"20240418",21180.611560
01,FI_SECURITY,D1,DBR341,460815,,,,,0.181032,0.177946,2.643668,"20240418",0.181032
01,FI_SECURITY,D1,DBR358,240515,,,,,0.184414,0.181876,3.632425,"20240418",0.184414
01,FI_SECURITY,D1,DBR382,250815,,,,,0.178310,0.177076,3.193929,"20240418",0.178310
01,FI_SECURITY,D1,DBR390,260215,,,,,17041.048505,17025.121358,4.302563,"20240418",17041.048505
01,FI_SECURITY,D1,DBR432,420704,,,,,20226.361446,19757.257204,2.663249,"20240418",20226.361446
01,FI_SECURITY,D1,DBR432,480815,,,,,0.139436,0.137893,2.617885,"20240418",0.139436
01,FI_SECURITY,D1,DBR440,280215,,,,,0.168962,0.168803,2.538976,"20240418",0.168962
01,FI_SECURITY,D1,DBR457,280815,,,,,0.165919,0.165610,2.498182,"20240418",0.165919
01,FI_SECURITY,D1,DBR465,290215,,,,,0.164152,0.164072,2.461053,"20240418",0.164152
01,FI_SECURITY,D1,DBR473,290815,,,,,16022.202367,16022.202367,2.418160,"20240418",16022.202367
01,FI_SECURITY,D1,DBR481,440704,,,,,18130.486234,17769.636817,2.663669,"20240418",18130.486234
01,FI_SECURITY,D1,DBR481,500815,,,,,9312.301812,9312.301812,2.587009,"20240418",9312.301812
01,FI_SECURITY,D1,DBR499,300215,,,,,15842.616328,15842.616328,2.429431,"20240418",15842.616328
01,FI_SECURITY,D1,DBR507,300815,,,,,0.156663,0.156663,2.418357,"20240418",0.156663
01,FI_SECURITY,D1,DBR515,350515,,,,,0.138283,0.138283,2.495262,"20240418",0.138283
01,FI_SECURITY,D1,DBR523,271115,,,,,0.166355,0.166355,2.578709,"20240418",0.166355
01,FI_SECURITY,D1,DBR531,310215,,,,,15479.891071,15479.891071,2.417747,"20240418",15479.891071
01,FI_SECURITY,D1,DBR549,360515,,,,,13431.335907,13431.335907,2.561447,"20240418",13431.335907
01,FI_SECURITY,D1,DBR564,310815,,,,,0.153038,0.153038,2.412042,"20240418",0.153038
01,FI_SECURITY,D1,DBR572,520815,,,,,0.088770,0.088770,2.575858,"20240418",0.088770
01,FI_SECURITY,D1,DBR580,320215,,,,,0.151071,0.151071,2.425078,"20240418",0.151071
01,FI_SECURITY,D1,DBR606,320815,,,,,17419.132092,17209.291935,2.446388,"20240418",17419.132092
01,FI_SECURITY,D1,DBR614,530815,,,,,0.154432,0.152210,2.614422,"20240418",0.154432
01,FI_SECURITY,D1,DBR622,291115,,,,,0.180229,0.178598,2.484670,"20240418",0.180229
01,FI_SECURITY,D1,DBR724,500815,,,,,9340.144177,9340.144177,2.575352,"20240418",9340.144177
01,FI_SECURITY,D1,DBRI575,460415,,,,,21621.763923,21621.513848,0.348137,"20240418",21621.763923
01,FI_SECURITY,D1,DBRR057,280104,,,,,16568.988771,16568.988771,2.678748,"20240418",16568.988771
01,FI_SECURITY,D1,DBRR835,480815,,,,,0.096202,0.096202,3.671769,"20240418",0.096202
01,FI_SECURITY,D1,DGB029,521115,,,,,0.012971,0.012945,2.604943,"20240418",0.012971
01,FI_SECURITY,D1,DGB102,311115,,,,,0.020341,0.020341,2.443286,"20240418",0.020341
01,FI_SECURITY,D1,DGB138,251115,,,,,0.024131,0.023949,3.006177,"20240418",0.024131
01,FI_SECURITY,D1,DGB292,241115,,,,,0.023923,0.023923,3.576243,"20240418",0.023923
01,FI_SECURITY,D1,DGB320,391115,,,,,3047.710843,3000.885295,2.685232,"20240418",3047.710843
01,FI_SECURITY,D1,DGB375,311115,,,,,2037.608927,2037.608927,2.419796,"20240418",2037.608927
01,FI_SECURITY,D1,DGB532,331115,,,,,2401.611930,2378.199156,2.562136,"20240418",2401.611930
01,FI_SECURITY,D1,DGB807,291115,,,,,0.022026,0.021974,2.442495,"20240418",0.022026
01,FI_SECURITY,D1,FRTR014,360301,,,,,17.210091,17.207576,0.822129,"20240418",17.210091
01,FI_SECURITY,D1,FRTR027,250525,,,,,17.735912,17.653788,3.414506,"20240418",17.735912
01,FI_SECURITY,D1,FRTR037,450525,,,,,18.533694,17.999886,3.336025,"20240418",18.533694
01,FI_SECURITY,D1,FRTR044,360525,,,,,15.022747,14.817436,3.131976,"20240418",15.022747
01,FI_SECURITY,D1,FRTR060,350425,,,,,21.891829,21.040722,3.077161,"20240418",21.891829
01,FI_SECURITY,D1,FRTR069,250425,,,,,17.588017,17.588017,3.516584,"20240418",17.588017
01,FI_SECURITY,D1,FRTR101,381025,,,,,11.379209,11.379209,4.136532,"20240418",11.379209
01,FI_SECURITY,D1,FRTR103,310525,,,,,16.909172,16.662799,2.849747,"20240418",16.909172
01,FI_SECURITY,D1,FRTR127,260425,,,,,0.171510,0.171510,3.079346,"20240418",0.171510
01,FI_SECURITY,D1,FRTR135,261025,,,,,0.169178,0.169178,3.048574,"20240418",0.169178
01,FI_SECURITY,D1,FRTR143,520525,,,,,7.126782,7.126782,5.534172,"20240418",7.126782
01,FI_SECURITY,D1,FRTR181,530725,,,,,17.297555,17.282074,0.790890,"20240418",17.297555
01,FI_SECURITY,D1,FRTR192,280525,,,,,16.895283,16.772096,2.830439,"20240418",16.895283
01,FI_SECURITY,D1,FRTR192,410425,,,,,21.946282,21.139970,3.263646,"20240418",21.946282
01,FI_SECURITY,D1,FRTR192,530525,,,,,6.766073,6.766073,5.812086,"20240418",6.766073
01,FI_SECURITY,D1,FRTR200,410425,,,,,10.415201,10.415201,4.399075,"20240418",10.415201
01,FI_SECURITY,D1,FRTR213,360425,,,,,12.311739,12.311739,3.988620,"20240418",12.311739
01,FI_SECURITY,D1,FRTR218,290425,,,,,21.408203,20.422711,2.880568,"20240418",21.408203
01,FI_SECURITY,D1,FRTR236,290525,,,,,16.318272,16.236148,2.823911,"20240418",16.318272
01,FI_SECURITY,D1,FRTR253,260301,,,,,18.022389,18.019943,0.683655,"20240418",18.022389
01,FI_SECURITY,D1,FRTR268,280301,,,,,20.816926,20.814047,0.872935,"20240418",20.816926
01,FI_SECURITY,D1,FRTR310,250301,,,,,21.167305,21.164422,1.809393,"20240418",21.167305
01,FI_SECURITY,D1,FRTR333,390625,,,,,15.329273,15.068839,3.211485,"20240418",15.329273
01,FI_SECURITY,D1,FRTR367,400725,,,,,21.161020,20.920022,0.823291,"20240418",21.161020
01,FI_SECURITY,D1,FRTR401,381025,,,,,20.223137,19.870749,3.213206,"20240418",20.223137
01,FI_SECURITY,D1,FRTR413,290725,,,,,31.221977,30.550708,0.734461,"20240418",31.221977
01,FI_SECURITY,D1,FRTR426,320425,,,,,14.408041,14.408041,3.295230,"20240418",14.408041
01,FI_SECURITY,D1,FRTR491,360725,,,,,20.427856,20.411610,0.757682,"20240418",20.427856
01,FI_SECURITY,D1,FRTR507,291125,,,,,15.596297,15.596297,2.815611,"20240418",15.596297
01,FI_SECURITY,D1,FRTR524,480525,,,,,14.482850,14.154353,3.372181,"20240418",14.482850
01,FI_SECURITY,D1,FRTR549,301125,,,,,15.150808,15.150808,2.835689,"20240418",15.150808
01,FI_SECURITY,D1,FRTR552,290301,,,,,17.858438,17.855992,0.512533,"20240418",17.858438
01,FI_SECURITY,D1,FRTR560,270525,,,,,17.373540,17.209291,2.897154,"20240418",17.373540
01,FI_SECURITY,D1,FRTR581,370525,,,,,11.952816,11.952816,3.998280,"20240418",11.952816
01,FI_SECURITY,D1,FRTR582,340525,,,,,15.646122,15.440811,3.029429,"20240418",15.646122
01,FI_SECURITY,D1,FRTR608,500425,,,,,7.414660,7.414660,5.596182,"20240418",7.414660
01,FI_SECURITY,D1,FRTR613,520525,,,,,9.839965,9.716778,3.340283,"20240418",9.839965
01,FI_SECURITY,D1,FRTR623,410525,,,,,0.102633,0.102633,4.529515,"20240418",0.102633
01,FI_SECURITY,D1,FRTR627,250325,,,,,17.642849,17.642849,3.485304,"20240418",17.642849
01,FI_SECURITY,D1,FRTR632,520425,,,,,6.857175,6.857175,5.908857,"20240418",6.857175
01,FI_SECURITY,D1,FRTR635,321025,,,,,22.505009,21.998451,2.960905,"20240418",22.505009
01,FI_SECURITY,D1,FRTR673,360425,,,,,12.422843,12.422843,3.878570,"20240418",12.422843
01,FI_SECURITY,D1,FRTR705,270725,,,,,19.318720,19.071028,0.403235,"20240418",19.318720
01,FI_SECURITY,D1,FRTR783,271025,,,,,18.380609,18.138342,2.883931,"20240418",18.380609
01,FI_SECURITY,D1,FRTR7V7,330525,,,,,18.769531,18.276785,2.963863,"20240418",18.769531
01,FI_SECURITY,D1,FRTR806,400525,,,,,12.066883,11.984759,3.272482,"20240418",12.066883
01,FI_SECURITY,D1,FRTR806,410425,,,,,10.412633,10.412633,4.401598,"20240418",10.412633
01,FI_SECURITY,D1,FRTR813,261125,,,,,17.025246,17.007079,2.941829,"20240418",17.025246
01,FI_SECURITY,D1,FRTR834,331125,,,,,19.225179,18.970842,3.001992,"20240418",19.225179
01,FI_SECURITY,D1,FRTR848,240725,,,,,23.059387,23.017438,-2.756387,"20240418",23.059387
01,FI_SECURITY,D1,FRTR863,430425,,,,,9.580805,9.580805,4.737229,"20240418",9.580805
01,FI_SECURITY,D1,FRTR871,470725,,,,,19.010528,18.994042,0.828210,"20240418",19.010528
01,FI_SECURITY,D1,FRTR877,260525,,,,,18.069277,17.987153,1.112769,"20240418",18.069277
01,FI_SECURITY,D1,FRTR905,440425,,,,,9.216489,9.216489,4.875303,"20240418",9.216489
01,FI_SECURITY,D1,FRTR924,260425,,,,,19.004119,18.376988,3.051755,"20240418",19.004119
01,FI_SECURITY,D1,FRTR966,300525,,,,,18.301224,17.890602,2.829244,"20240418",18.301224
01,FI_SECURITY,D1,FRTR969,500525,,,,,12.598288,12.351915,3.381797,"20240418",12.598288
01,FI_SECURITY,D1,FRTR996,321025,,,,,14.179021,14.179021,3.340996,"20240418",14.179021
01,FI_SECURITY,D1,FRTRI88,340725,,,,,19.417965,19.332009,0.684381,"20240418",19.417965
01,FI_SECURITY,D1,FRTRI98,290225,,,,,18.217715,18.143803,2.843159,"20240418",18.217715
01,FI_SECURITY,D1,FRTRJ31,530525,,,,,9.574001,9.450814,3.377533,"20240418",9.574001
01,FI_SECURITY,D1,FRTRJM6,440625,,,,,10.860502,10.786092,3.306612,"20240418",10.860502
01,FI_SECURITY,D1,FRTRKW5,390301,,,,,18.056707,18.042743,0.880946,"20240418",18.056707
01,FI_SECURITY,D1,FRTRKZ3,321125,,,,,17.094119,16.948784,2.931510,"20240418",17.094119
01,FI_SECURITY,D1,FRTRL00,320525,,,,,14.462217,14.462217,2.895887,"20240418",14.462217
01,FI_SECURITY,D1,FRTRMX2,430525,,,,,16.483200,16.072578,3.350554,"20240418",16.483200
01,FI_SECURITY,D1,FRTRN38,310725,,,,,20.850081,20.834314,0.505717,"20240418",20.850081
01,FI_SECURITY,D1,FRTRN51,320301,,,,,19.621564,19.618797,0.729428,"20240418",19.621564
01,FI_SECURITY,D1,FRTRO62,380525,,,,,14.390629,14.185318,3.235081,"20240418",14.390629
01,FI_SECURITY,D1,FRTRTY9,250225,,,,,17.691214,17.691214,3.481776,"20240418",17.691214
01,FI_SECURITY,D1,FRTRWK3,311125,,,,,14.691748,14.691748,2.874749,"20240418",14.691748
01,FI_SECURITY,D1,FRTRYQ4,260924,,,,,18.264170,18.005354,3.003961,"20240418",18.264170
01,FI_SECURITY,D1,GREE010,421015,,,,,5.665386,5.665386,0.000000,"20240418",5.665386
01,FI_SECURITY,D1,GREE198,280224,,,,,18.894016,18.776304,3.439682,"20240418",18.894016
01,FI_SECURITY,D1,GREE204,290224,,,,,19.012971,18.895259,3.456979,"20240418",19.012971
01,FI_SECURITY,D1,GREE210,300224,,,,,19.212717,19.095005,3.382785,"20240418",19.212717
01,FI_SECURITY,D1,GREE226,310224,,,,,18.647071,18.529359,4.014638,"20240418",18.647071
01,FI_SECURITY,D1,GREE232,320224,,,,,18.957283,18.839571,3.794708,"20240418",18.957283
01,FI_SECURITY,D1,GREE698,250224,,,,,18.309880,18.192168,4.450022,"20240418",18.309880
01,FI_SECURITY,D1,GREE704,260224,,,,,18.582438,18.464726,3.527578,"20240418",18.582438
01,FI_SECURITY,D1,GREE710,270224,,,,,18.765752,18.648040,3.417745,"20240418",18.765752
01,FI_SECURITY,D1,GREE716,330224,,,,,18.812915,18.695203,3.948766,"20240418",18.812915
01,FI_SECURITY,D1,GREE722,340224,,,,,18.600618,18.482906,4.123106,"20240418",18.600618
01,FI_SECURITY,D1,GREE738,350224,,,,,18.597795,18.480083,4.138894,"20240418",18.597795
01,FI_SECURITY,D1,GREE744,360224,,,,,18.759650,18.641938,4.055213,"20240418",18.759650
01,FI_SECURITY,D1,GREE759,370224,,,,,18.669022,18.551310,4.120043,"20240418",18.669022
01,FI_SECURITY,D1,GREE765,380224,,,,,18.158135,18.040423,4.402160,"20240418",18.158135
01,FI_SECURITY,D1,GREE771,390224,,,,,18.260240,18.142528,4.345314,"20240418",18.260240
01,FI_SECURITY,D1,GREE787,400224,,,,,18.288931,18.171219,4.329803,"20240418",18.288931
01,FI_SECURITY,D1,GREE793,410224,,,,,18.163509,18.045797,4.387537,"20240418",18.163509
01,FI_SECURITY,D1,GREE809,420224,,,,,17.721646,17.603934,4.587859,"20240418",17.721646
01,FI_SECURITY,D1,ITAL316,280804,,,,,22532.151863,21627.562440,5.558683,"20240418",22532.151863
01,FI_SECURITY,D1,ITAL809,260511,,,,,9132692.095870,8876894.156830,4.310978,"20240418",9132692.095870
01,FI_SECURITY,D1,ITALA47,260217,,,,,15856.353687,15819.509972,5.658290,"20240418",15856.353687
01,FI_SECURITY,D1,ITALC03,510506,,,,,11883.883315,11583.607035,6.404078,"20240418",11883.883315
01,FI_SECURITY,D1,ITALG26,330615,,,,,16731.372896,16414.516945,5.959733,"20240418",16731.372896
01,FI_SECURITY,D1,ITALX58,241017,,,,,16847.547074,16845.288911,5.627148,"20240418",16847.547074
01,FI_SECURITY,D1,ITALY32,291017,,,,,14883.962459,14881.228893,5.671162,"20240418",14883.962459
01,FI_SECURITY,D1,ITALZ07,491017,,,,,12020.920540,12017.117318,6.380146,"20240418",12020.920540
01,FI_SECURITY,D1,JTDBP54,240520,,,,,5534.367831,5534.367831,0.006750,"20240418",5534.367831
01,FI_SECURITY,D1,JTDBP73,240722,,,,,5534.164526,5534.164526,0.016295,"20240418",5534.164526
01,FI_SECURITY,D1,KOREE43,251103,,,,,17618.415059,17171.833575,5.393912,"20240418",17618.415059
01,FI_SECURITY,D1,MEX039,710419,,,,,10524.624237,10203.727362,6.517545,"20240418",10524.624237
01,FI_SECURITY,D1,MEX103,150315,,,,,14113.251887,14043.379713,5.200337,"20240418",14113.251887
01,FI_SECURITY,D1,MEX139,280417,,,,,16899.905223,16898.158419,3.730325,"20240418",16899.905223
01,FI_SECURITY,D1,MEX149,310223,,,,,17503.358852,17409.289142,4.137675,"20240418",17503.358852
01,FI_SECURITY,D1,MEX167,511025,,,,,10859.481991,10672.275802,4.905517,"20240418",10859.481991
01,FI_SECURITY,D1,MEX168,300211,,,,,16711.914221,16631.531903,4.092046,"20240418",16711.914221
01,FI_SECURITY,D1,MEX242,320525,,,,,18489.282826,18299.330946,4.887471,"20240418",18489.282826
01,FI_SECURITY,D1,MEX341,300117,,,,,15605.902303,15553.827999,4.030500,"20240418",15605.902303
01,FI_SECURITY,D1,MEX436,360812,,,,,14529.221648,14248.132395,4.615250,"20240418",14529.221648
01,FI_SECURITY,D1,MEX456,450306,,,,,13875.664063,13809.784584,4.867923,"20240418",13875.664063
01,FI_SECURITY,D1,MEX600,290409,,,,,18024.466249,18006.374347,3.882172,"20240418",18024.466249
01,FI_SECURITY,D1,MEX675,260408,,,,,17486.611197,17477.690018,3.797844,"20240418",17486.611197
01,FI_SECURITY,D1,MEX686,270918,,,,,17064.608585,16920.816314,3.605676,"20240418",17064.608585
01,FI_SECURITY,D1,MEX758,390408,,,,,14517.820937,14502.037312,4.815018,"20240418",14517.820937
01,FI_SECURITY,D1,MEX789,331025,,,,,14248.228870,14120.488176,4.398496,"20240418",14248.228870
01,FI_SECURITY,D1,MEX908,140319,,,,,16451.499592,16349.815285,7.320641,"20240418",16451.499592
01,FI_SECURITY,D1,MEXA70,540507,,,,,16549.841110,16242.540754,6.799977,"20240418",16549.841110
01,FI_SECURITY,D1,MEXB62,470115,,,,,12919.192379,12724.800183,6.529882,"20240418",12919.192379
01,FI_SECURITY,D1,MEXC46,270328,,,,,16486.819444,16445.388092,5.607868,"20240418",16486.819444
01,FI_SECURITY,D1,MEXD29,480210,,,,,13206.732811,13055.839969,6.585677,"20240418",13206.732811
01,FI_SECURITY,D1,MEXE02,280111,,,,,16202.903580,16028.193059,5.659268,"20240418",16202.903580
01,FI_SECURITY,D1,MEXE70,450121,,,,,15471.121498,15238.934781,6.519802,"20240418",15471.121498
01,FI_SECURITY,D1,MEXF46,460123,,,,,13351.734933,13163.665594,6.615405,"20240418",13351.734933
01,FI_SECURITY,D1,MEXF76,290422,,,,,16602.217662,16223.559349,5.709017,"20240418",16602.217662
01,FI_SECURITY,D1,MEXG29,260121,,,,,16807.724013,16635.152805,5.819335,"20240418",16807.724013
01,FI_SECURITY,D1,MEXG59,500131,,,,,13000.349624,12831.343936,6.516057,"20240418",13000.349624
01,FI_SECURITY,D1,MEXG68,360616,,,,,10159156.918356,10068180.480000,3.308234,"20240418",10159156.918356
01,FI_SECURITY,D1,MEXG69,260616,,,,,11062960.396793,11021641.931040,1.290296,"20240418",11062960.396793
01,FI_SECURITY,D1,MEXH33,300416,,,,,14871.095978,14866.460801,5.881888,"20240418",14871.095978
01,FI_SECURITY,D1,MEXJ98,250427,,,,,17133.335077,16814.434894,5.683684,"20240418",17133.335077
01,FI_SECURITY,D1,MEXK61,320427,,,,,16126.342048,15737.937979,6.028677,"20240418",16126.342048
01,FI_SECURITY,D1,MEXL45,510427,,,,,14158.311369,13749.464980,6.563296,"20240418",14158.311369
01,FI_SECURITY,D1,MEXM28,310524,,,,,14090.793335,13907.499417,5.930591,"20240418",14090.793335
01,FI_SECURITY,D1,MEXN01,610524,,,,,10707.217988,10447.270126,6.593687,"20240418",10707.217988
01,FI_SECURITY,D1,MEXN92,420908,,,,,9488891.799452,9456795.312000,3.610038,"20240418",9488891.799452
01,FI_SECURITY,D1,MEXN93,370908,,,,,9971533.935123,9942494.256000,3.221008,"20240418",9971533.935123
01,FI_SECURITY,D1,MEXN94,320908,,,,,10629930.419507,10606622.256000,2.381536,"20240418",10629930.419507
01,FI_SECURITY,D1,MEXN95,270908,,,,,10965233.180712,10949312.304000,1.578030,"20240418",10965233.180712
01,FI_SECURITY,D1,MEXN96,250908,,,,,11056687.245370,11043950.544000,1.162917,"20240418",11056687.245370
01,FI_SECURITY,D1,MEXQ32,410814,,,,,13298.880892,13166.623839,6.521190,"20240418",13298.880892
01,FI_SECURITY,D1,MEXR15,340212,,,,,13877.589932,13766.107981,6.188180,"20240418",13877.589932
01,FI_SECURITY,D1,MEXS97,520212,,,,,12533.750835,12393.602096,6.571667,"20240418",12533.750835
01,FI_SECURITY,D1,MEXT70,330519,,,,,16043.337668,15695.699387,6.074936,"20240418",16043.337668
01,FI_SECURITY,D1,MEXU44,280209,,,,,17118.094045,16938.391795,5.701761,"20240418",17118.094045
01,FI_SECURITY,D1,MEXV27,350209,,,,,17323.249354,17111.932819,6.350425,"20240418",17323.249354
01,FI_SECURITY,D1,MEXX82,530504,,,,,16561.017063,16063.855100,6.826260,"20240418",16561.017063
01,FI_SECURITY,D1,MEXY65,290507,,,,,16816.200732,16576.122329,5.725588,"20240418",16816.200732
01,FI_SECURITY,D1,MEXZ31,360507,,,,,16854.602055,16566.507972,6.384744,"20240418",16854.602055
01,FI_SECURITY,D1,NETH060,400115,,,,,12.829961,12.806319,2.877302,"20240418",12.829961
01,FI_SECURITY,D1,NETH108,250715,,,,,17.329063,17.294347,4.548682,"20240418",17.329063
01,FI_SECURITY,D1,NETH234,370115,,,,,20.604557,20.415422,2.861328,"20240418",20.604557
01,FI_SECURITY,D1,NETH419,300715,,,,,15.455026,15.455026,2.675334,"20240418",15.455026
01,FI_SECURITY,D1,NETH424,240715,,,,,18.430277,18.152547,3.468788,"20240418",18.430277
01,FI_SECURITY,D1,NETH579,520115,,,,,8.627417,8.627417,2.736217,"20240418",8.627417
01,FI_SECURITY,D1,NETH6U0,310715,,,,,15.050616,15.050616,2.677951,"20240418",15.050616
01,FI_SECURITY,D1,NETHAM2,330715,,,,,18.201323,17.854161,2.751693,"20240418",18.201323
01,FI_SECURITY,D1,NETHB11,380115,,,,,12.806322,12.806322,2.602477,"20240418",12.806322
01,FI_SECURITY,D1,NETHDQ7,300115,,,,,18.139969,18.021760,2.707542,"20240418",18.139969
01,FI_SECURITY,D1,NETHLS8,290115,,,,,16.062734,16.062734,2.693196,"20240418",16.062734
01,FI_SECURITY,D1,NETHQL2,260115,,,,,17.307462,17.307462,2.985351,"20240418",17.307462
01,FI_SECURITY,D1,NETHRP1,320715,,,,,15.340473,15.271041,2.721822,"20240418",15.340473
01,FI_SECURITY,D1,NETHXZ6,340715,,,,,17.840487,17.752141,2.960538,"20240418",17.840487
01,FI_SECURITY,D1,NGB288,270217,,,,,1461.030773,1456.428961,3.997878,"20240418",1461.030773
01,FI_SECURITY,D1,NGB338,340413,,,,,1521.194055,1520.271572,3.844730,"20240418",1521.194055
01,FI_SECURITY,D1,NGB555,250313,,,,,1514.905902,1512.159659,4.428266,"20240418",1514.905902
01,FI_SECURITY,D1,NGB598,280426,,,,,1467.994988,1437.542444,3.953663,"20240418",1467.994988
01,FI_SECURITY,D1,NGB642,330815,,,,,1477.225121,1445.669839,3.855832,"20240418",1477.225121
01,FI_SECURITY,D1,NRW673,270608,,,,,96499.221565,90006.070880,11.450000,"20240418",96499.221565
01,FI_SECURITY,D1,OBL000,280413,,,,,17979.158518,17972.570570,2.556121,"20240418",17979.158518
01,FI_SECURITY,D1,OBL018,281019,,,,,0.182416,0.178725,2.657758,"20240418",0.182416
01,FI_SECURITY,D1,OBL026,290412,,,,,0.179682,0.178720,2.406680,"20240418",0.179682
01,FI_SECURITY,D1,OBL810,250411,,,,,0.176374,0.176374,3.347605,"20240418",0.176374
01,FI_SECURITY,D1,OBL828,251010,,,,,0.174242,0.174242,3.057762,"20240418",0.174242
01,FI_SECURITY,D1,OBL836,260410,,,,,0.172184,0.172184,2.888995,"20240418",0.172184
01,FI_SECURITY,D1,OBL844,261009,,,,,17.034048,17.034048,2.754748,"20240418",17.034048
01,FI_SECURITY,D1,OBL851,270416,,,,,16840.404279,16840.404279,2.658048,"20240418",16840.404279
01,FI_SECURITY,D1,PGB007,370415,,,,,19711.339619,19703.154593,3.314611,"20240418",19711.339619
01,FI_SECURITY,D1,PGB011,251015,,,,,18396.822476,18129.233969,3.207506,"20240418",18396.822476
01,FI_SECURITY,D1,PGB012,260721,,,,,18594.755092,18204.104491,2.910374,"20240418",18594.755092
01,FI_SECURITY,D1,PGB014,300215,,,,,19418.536488,19295.101101,2.765093,"20240418",19418.536488
01,FI_SECURITY,D1,PGB014,380618,,,,,0.189581,0.184250,3.403303,"20240418",0.189581
01,FI_SECURITY,D1,PGB017,340418,,,,,16909.839753,16908.716807,3.094141,"20240418",16909.839753
01,FI_SECURITY,D1,PGB018,281017,,,,,17975.141307,17779.473822,2.702153,"20240418",17975.141307
01,FI_SECURITY,D1,PGB019,270414,,,,,18919.201285,18908.907616,2.782283,"20240418",18919.201285
01,FI_SECURITY,D1,PGB020,450215,,,,,19797.231858,19666.629255,3.559144,"20240418",19797.231858
01,FI_SECURITY,D1,PGB021,341020,,,,,0.178939,0.177522,3.244694,"20240418",0.178939
01,FI_SECURITY,D1,PGB024,290615,,,,,0.178260,0.175261,2.753420,"20240418",0.178260
01,FI_SECURITY,D1,PGB028,301018,,,,,0.157795,0.157360,2.800891,"20240418",0.157795
01,FI_SECURITY,D1,PGB031,320716,,,,,0.167310,0.165027,2.957770,"20240418",0.167310
01,FI_SECURITY,D1,PGB032,420411,,,,,0.126648,0.126602,3.454158,"20240418",0.126648
01,FI_SECURITY,D1,PGB033,311017,,,,,17779.772463,17752.148818,0.650964,"20240418",17779.772463
01,FI_SECURITY,D1,PGB034,351012,,,,,14339.930435,14254.819745,3.198233,"20240418",14339.930435
01,FI_SECURITY,D1,PGB035,271015,,,,,0.170676,0.170024,2.732661,"20240418",0.170676
01,FI_SECURITY,D1,PGB037,520412,,,,,0.100087,0.100052,3.572710,"20240418",0.100087
01,FI_SECURITY,D1,PORT045,240719,,,,,18.048734,18.048734,3.681103,"20240418",18.048734
01,FI_SECURITY,D1,PORT899,241015,,,,,17052.848062,17043.102305,5.997431,"20240418",17052.848062
01,FI_SECURITY,D1,PRCGA69,580701,,,,,1268.184448,1242.512698,7.154058,"20240418",1268.184448
01,FI_SECURITY,D1,PRCGB43,240701,,,,,1674.285795,1674.285795,11.098524,"20240418",1674.285795
01,FI_SECURITY,D1,PRCGC26,270701,,,,,1472.025744,1472.025744,5.082797,"20240418",1472.025744
01,FI_SECURITY,D1,PRCGD09,290701,,,,,1356.474390,1356.474390,5.032497,"20240418",1356.474390
01,FI_SECURITY,D1,PRCGE81,310701,,,,,1248.769915,1248.769915,5.145954,"20240418",1248.769915
01,FI_SECURITY,D1,PRCGF56,330701,,,,,1129.672934,1129.672934,5.597783,"20240418",1129.672934
01,FI_SECURITY,D1,PRCGG30,460701,,,,,515.619392,515.619392,10.446900,"20240418",515.619392
01,FI_SECURITY,D1,PRCGH13,510701,,,,,387.639814,387.639814,12.555339,"20240418",387.639814
01,FI_SECURITY,D1,PRCGU33,340701,,,,,1683.211075,1660.106500,4.875892,"20240418",1683.211075
01,FI_SECURITY,D1,PRCGV16,400701,,,,,1666.353291,1642.991998,4.910228,"20240418",1666.353291
01,FI_SECURITY,D1,PRCGW98,530701,,,,,1690.484746,1666.096583,4.921552,"20240418",1690.484746
01,FI_SECURITY,D1,PRCGX71,580701,,,,,17114.499998,16857.782498,5.092581,"20240418",17114.499998
01,FI_SECURITY,D1,PRCGY54,400701,,,,,1332.244022,1308.882729,6.998995,"20240418",1332.244022
01,FI_SECURITY,D1,RAGB864,270715,,,,,20.916636,20.048731,2.952439,"20240418",20.916636
01,FI_SECURITY,D1,RAGB9C8,261020,,,,,17328.966509,17261.027274,2.958210,"20240418",17328.966509
01,FI_SECURITY,D1,RAGBB47,281020,,,,,16078.218639,16078.218639,2.815523,"20240418",16078.218639
01,FI_SECURITY,D1,RAGBSC8,320220,,,,,15687.303756,15660.874647,2.934245,"20240418",15687.303756
01,FI_SECURITY,D1,RAGBW83,310220,,,,,14999.609372,14999.609372,2.886653,"20240418",14999.609372
01,FI_SECURITY,D1,RATB0U8,240425,,,,,1821.167717,1821.167717,1.646245,"20240418",1821.167717
01,FI_SECURITY,D1,SGLT065,240906,,,,,17967.042373,17967.042373,3.572708,"20240418",17967.042373
01,FI_SECURITY,D1,SGLT069,241206,,,,,17821.225093,17821.225093,3.458146,"20240418",17821.225093
01,FI_SECURITY,D1,SPAI355,290406,,,,,21626.622383,21586.270600,4.920323,"20240418",21626.622383
01,FI_SECURITY,D1,SPGB0D1,370131,,,,,1171152.989325,1171152.989325,4.341295,"20240418",1171152.989325
01,FI_SECURITY,D1,SPGB0N0,400730,,,,,21604.323440,20960.468536,3.662298,"20240418",21604.323440
01,FI_SECURITY,D1,SPGB1S7,410730,,,,,21259.589763,20642.014651,3.654170,"20240418",21259.589763
01,FI_SECURITY,D1,SPGB2E5,250730,,,,,19123.244691,18512.239527,3.330272,"20240418",19123.244691
01,FI_SECURITY,D1,SPGB4C5,281031,,,,,20321.454481,19883.134427,2.965942,"20240418",20321.454481
01,FI_SECURITY,D1,SPGB4W3,240430,,,,,18886.037546,18214.608769,4.077564,"20240418",18886.037546
01,FI_SECURITY,D1,SPGB6Z1,250430,,,,,18176.399226,17893.692373,3.383704,"20240418",18176.399226
01,FI_SECURITY,D1,SPGB7A2,300730,,,,,17383.848901,17127.620929,3.014169,"20240418",17383.848901
01,FI_SECURITY,D1,SPGB8C6,461031,,,,,16162.789366,15915.968365,3.745860,"20240418",16162.789366
01,FI_SECURITY,D1,SPGB8Q6,330730,,,,,17267.539737,16958.752181,3.228286,"20240418",17267.539737
01,FI_SECURITY,D1,SPGBB39,280430,,,,,17389.348911,17141.980414,2.979989,"20240418",17389.348911
01,FI_SECURITY,D1,SPGBB47,481031,,,,,15359.092562,15129.293699,3.777798,"20240418",15359.092562
01,FI_SECURITY,D1,SPGBB88,280730,,,,,17273.168520,17089.209976,2.965103,"20240418",17273.168520
01,FI_SECURITY,D1,SPGBE69,350730,,,,,15893.032712,15649.944636,3.378837,"20240418",15893.032712
01,FI_SECURITY,D1,SPGBE85,240730,,,,,18107.069348,18074.219608,3.080620,"20240418",18107.069348
01,FI_SECURITY,D1,SPGBF76,300430,,,,,15826.913741,15738.567849,3.005323,"20240418",15826.913741
01,FI_SECURITY,D1,SPGBG26,270730,,,,,17081.237671,16976.118503,3.017277,"20240418",17081.237671
01,FI_SECURITY,D1,SPGBG42,401031,,,,,12819.921605,12717.788777,3.673713,"20240418",12819.921605
01,FI_SECURITY,D1,SPGBH41,310430,,,,,14883.021660,14865.352482,3.052598,"20240418",14883.021660
01,FI_SECURITY,D1,SPGBI08,280131,,,,,16301.919396,16301.919396,2.982462,"20240418",16301.919396
01,FI_SECURITY,D1,SPGBI24,370730,,,,,13228.604310,13116.915194,3.532963,"20240418",13228.604310
01,FI_SECURITY,D1,SPGBI32,311031,,,,,15131.243335,15088.687990,3.095404,"20240418",15131.243335
01,FI_SECURITY,D1,SPGBJ07,420730,,,,,11939.082707,11807.683747,3.684457,"20240418",11939.082707
01,FI_SECURITY,D1,SPGBJ15,270131,,,,,16751.871244,16751.871244,3.059581,"20240418",16751.871244
01,FI_SECURITY,D1,SPGBK20,320430,,,,,15243.888005,15120.203757,3.132009,"20240418",15243.888005
01,FI_SECURITY,D1,SPGBK38,250531,,,,,17547.029064,17547.029064,3.416644,"20240418",17547.029064
01,FI_SECURITY,D1,SPGBK46,521031,,,,,12368.521398,12206.811087,3.825184,"20240418",12368.521398
01,FI_SECURITY,D1,SPGBK53,290730,,,,,16396.655062,16291.535894,2.998681,"20240418",16396.655062
01,FI_SECURITY,D1,SPGBK61,321031,,,,,17605.029754,17387.997494,3.171388,"20240418",17605.029754
01,FI_SECURITY,D1,SPGBL78,331031,,,,,18943.994120,18641.851170,3.266055,"20240418",18943.994120
01,FI_SECURITY,D1,SPGBM85,340430,,,,,18282.403345,18131.966467,3.593798,"20240418",18282.403345
01,FI_SECURITY,D1,SWED795,260130,,,,,17062.235650,16897.924565,5.122514,"20240418",17062.235650
01,FI_SECURITY,D1,SWIS029,310622,,,,,20986.833206,20638.682047,0.804648,"20240418",20986.833206
01,FI_SECURITY,D1,SWIS177,240611,,,,,18950.478447,18749.897532,1.451135,"20240418",18950.478447
01,FI_SECURITY,D1,SWIS346,290622,,,,,17986.637662,17986.637662,0.811814,"20240418",17986.637662
01,FI_SECURITY,D1,SWIS393,340626,,,,,17371.453392,17371.453392,0.755276,"20240418",17371.453392
01,FI_SECURITY,D1,SWIS688,320627,,,,,18387.174311,18311.109860,0.800018,"20240418",18387.174311
01,FI_SECURITY,D1,SWIS990,250724,,,,,19085.091689,18877.998407,0.978016,"20240418",19085.091689
01,FI_SECURITY,D1,UKT086,320607,,,,,0.217978,0.214666,4.132395,"20240418",0.217978
01,FI_SECURITY,D1,UKT110,250131,,,,,0.205737,0.205622,4.693938,"20240418",0.205737
01,FI_SECURITY,D1,UKT153,340907,,,,,21788.007932,21676.091018,4.275025,"20240418",21788.007932
01,FI_SECURITY,D1,UKT158,510731,,,,,10214.685733,10156.942872,4.661622,"20240418",10214.685733
01,FI_SECURITY,D1,UKT227,290131,,,,,16820.790618,16797.693474,5.588385,"20240418",16820.790618
01,FI_SECURITY,D1,UKT313,450122,,,,,18132.544756,17952.445504,4.696746,"20240418",18132.544756
01,FI_SECURITY,D1,UKT334,390131,,,,,13586.754775,13534.786200,4.539533,"20240418",13586.754775
01,FI_SECURITY,D1,UKT460,270307,,,,,0.210674,0.208515,4.303894,"20240418",0.210674
01,FI_SECURITY,D1,UKT572,520722,,,,,18359.247532,18166.284048,4.700269,"20240418",18359.247532
01,FI_SECURITY,D1,UKT720,270129,,,,,0.195394,0.193440,7.848352,"20240418",0.195394
01,FI_SECURITY,D1,UKT775,460131,,,,,10365.510093,10325.090091,4.673986,"20240418",10365.510093
01,FI_SECURITY,D1,UKT916,350731,,,,,14361.824780,14332.953350,4.319536,"20240418",14361.824780
01,FI_SECURITY,D1,UKT997,531022,,,,,0.184898,0.180973,4.701831,"20240418",0.184898
01,FI_SECURITY,D1,UKT999,380129,,,,,19878.507510,19700.893394,4.487846,"20240418",19878.507510
01,FI_SECURITY,D1,UKTC88,330131,,,,,19963.832465,19813.701027,4.205764,"20240418",19963.832465
01,FI_SECURITY,D1,UKTF73,311022,,,,,0.211288,0.210386,4.106916,"20240418",0.211288
01,FI_SECURITY,D1,UKTG83,280607,,,,,21805.402807,21454.732655,4.294285,"20240418",21805.402807
01,FI_SECURITY,D1,UKTI144,260322,,,,,3117.460189,3117.162468,0.344285,"20240418",3117.460189
01,FI_SECURITY,D1,UKTI265,390322,,,,,2419.206490,2418.947381,0.930653,"20240418",2419.206490
01,FI_SECURITY,D1,UKTI345,421122,,,,,3525.305415,3515.571324,1.079333,"20240418",3525.305415
01,FI_SECURITY,D1,UKTI366,460322,,,,,2463.675801,2463.377557,1.244853,"20240418",2463.675801
01,FI_SECURITY,D1,UKTI551,310810,,,,,2732.766672,2732.114273,0.231814,"20240418",2732.766672
01,FI_SECURITY,D1,UKTI882,510322,,,,,2014.137452,2013.876039,1.304789,"20240418",2014.137452
01,FI_SECURITY,D1,UKTI962,371122,,,,,4198.606448,4180.199504,0.770849,"20240418",4198.606448
01,FI_SECURITY,D1,UKTIB69,280810,,,,,2893.012621,2892.326648,0.146865,"20240418",2893.012621
01,FI_SECURITY,D1,UKTID98,321122,,,,,4021.811378,4002.761728,0.361700,"20240418",4021.811378
01,FI_SECURITY,D1,UKTIF49,410810,,,,,2477.747430,2477.063469,1.023113,"20240418",2477.747430
01,FI_SECURITY,D1,UKTIF68,400322,,,,,3539.922383,3538.146948,0.979979,"20240418",3539.922383
01,FI_SECURITY,D1,UKTIG65,440322,,,,,2705.976798,2705.659647,1.190318,"20240418",2705.976798
01,FI_SECURITY,D1,UKTIG82,290322,,,,,3382.309430,3381.985597,0.262307,"20240418",3382.309430
01,FI_SECURITY,D1,UKTIH60,271122,,,,,4353.637892,4332.324056,0.132648,"20240418",4353.637892
01,FI_SECURITY,D1,UKTIH68,340322,,,,,3551.471499,3549.485078,0.545728,"20240418",3551.471499
01,FI_SECURITY,D1,UKTIH90,450322,,,,,1982.147567,1981.091288,1.210556,"20240418",1982.147567
01,FI_SECURITY,D1,UKTIJ15,331122,,,,,2233.067794,2226.400634,0.481746,"20240418",2233.067794
01,FI_SECURITY,D1,UKTIJ87,361122,,,,,2900.139093,2898.548326,0.688086,"20240418",2900.139093
01,FI_SECURITY,D1,UKTIM16,471122,,,,,3509.546661,3497.601630,1.248205,"20240418",3509.546661
01,FI_SECURITY,D1,UKTIV40,480810,,,,,2240.017326,2239.320268,1.272246,"20240418",2240.017326
01,FI_SECURITY,D1,UKTIW09,520322,,,,,2524.062562,2523.427285,1.295077,"20240418",2524.062562
01,FI_SECURITY,D1,UKTIZ66,500322,,,,,3122.449980,3121.008846,1.301735,"20240418",3122.449980
01,FI_SECURITY,D1,UKTJ53,421207,,,,,0.213020,0.209513,0.116967,"20240418",0.213020
01,FI_SECURITY,D1,UKTL34,240422,,,,,0.213808,0.212761,4.600000,"20240418",0.213808
01,FI_SECURITY,D1,UKTN53,340131,,,,,0.221279,0.219143,4.259799,"20240418",0.221279
01,FI_SECURITY,D1,UKTP45,461207,,,,,20312.752198,19981.563721,4.701230,"20240418",20312.752198
01,FI_SECURITY,D1,UKTP77,431022,,,,,0.220241,0.215282,4.670829,"20240418",0.220241
01,FI_SECURITY,D1,UKTR78,271207,,,,,0.216020,0.212708,4.278833,"20240418",0.216020
01,FI_SECURITY,D1,UKTS21,330731,,,,,15903.725804,15863.305802,4.227462,"20240418",15903.725804
01,FI_SECURITY,D1,UKTT38,320131,,,,,0.168919,0.168457,4.172668,"20240418",0.168919
01,FI_SECURITY,D1,UKTV04,440122,,,,,0.175829,0.174157,4.677885,"20240418",0.175829
01,FI_SECURITY,D1,UKTV59,530731,,,,,10673.207917,10603.916484,4.665741,"20240418",10673.207917
01,FI_SECURITY,D1,UKTY51,370907,,,,,15604.589765,15561.066521,4.431824,"20240418",15604.589765
01,FI_SECURITY,D1,UMS110F,2110F,,,,,28556.421420,28518.151496,6.905236,"20240418",28556.421420
01,FI_SECURITY,D1,UMS26F,2026F,,,,,19995.990398,19154.052079,5.350683,"20240418",19995.990398
01,FI_SECURITY,D1,UMS31F,2031F,,,,,20285.002295,20032.468339,5.444268,"20240418",20285.002295
01,FI_SECURITY,D1,UMS33F,2033F,,,,,18892.609546,18853.388817,6.017529,"20240418",18892.609546
01,FI_SECURITY,D1,UMS34F,2034F,,,,,17771.919289,17701.321976,6.296264,"20240418",17771.919289
01,FI_SECURITY,D1,UMS40F,2040F,,,,,33212.983830,32649.251216,6.522330,"20240418",33212.983830
01,FI_SECURITY,D1,UMS44F,2044F,,,,,27437.458867,27252.289485,6.605334,"20240418",27437.458867
01,FI_SECURITY,D1,USTRG57,D40425,,,,,1755.905014,1711.410592,5.317790,"20240418",1755.905014
01,FI_SECURITY,D1,USTRP39,D40423,,,,,1740.510543,1711.432820,5.318643,"20240418",1740.510543
01,FI_SECURITY,D1,USTRR94,D50123,,,,,1730.111923,1710.750242,4.791400,"20240418",1730.111923
01,FI_SECURITY,D1,USTRU24,D40801,,,,,1711.447275,1711.447275,0.000000,"20240418",1711.447275
01,FI_SECURITY,D1,USTRV07,D40507,,,,,1736.944720,1711.382468,5.323730,"20240418",1736.944720
01,FI_SECURITY,D2,AAJ05,270201,,,,,17435.796205,17217.015847,5.660626,"20240418",17435.796205
01,FI_SECURITY,D2,AAPLR93,270511,,,,,16467.130258,16226.766614,5.047679,"20240418",16467.130258
01,FI_SECURITY,D2,AAPLY53,260223,,,,,16626.412529,16539.889223,5.176732,"20240418",16626.412529
01,FI_SECURITY,D2,ABNA784,260418,,,,,3341735.282427,3341278.895760,6.084316,"20240418",3341735.282427
01,FI_SECURITY,D2,ACAF920,999999,,,,,21090.205837,20973.083485,12.041886,"20240418",21090.205837
01,FI_SECURITY,D2,AESB28,300531,,,,,14572.351803,14288.423902,7.711905,"20240418",14572.351803
01,FI_SECURITY,D2,AGEN014,D40528,,,,,1717.299460,1711.416827,5.379999,"20240418",1717.299460
01,FI_SECURITY,D2,AGEN401,D40506,,,,,1720.651585,1711.426875,5.389997,"20240418",1720.651585
01,FI_SECURITY,D2,AGEN442,D40502,,,,,1717.565302,1711.438314,5.369997,"20240418",1717.565302
01,FI_SECURITY,D2,AGEN592,D40513,,,,,1721.371380,1711.415018,5.370001,"20240418",1721.371380
01,FI_SECURITY,D2,AGEN729,D40528,,,,,1717.045178,1711.418310,5.380001,"20240418",1717.045178
01,FI_SECURITY,D2,AGEN749,D40506,,,,,1722.654702,1711.421883,5.370001,"20240418",1722.654702
01,FI_SECURITY,D2,AIIBB26,250528,,,,,16271.288830,16237.772934,5.308104,"20240418",16271.288830
01,FI_SECURITY,D2,ALFAC34,440325,,,,,17113.630296,17035.188838,6.917584,"20240418",17113.630296
01,FI_SECURITY,D2,ALPEC49,290918,,,,,15727.009045,15664.374729,6.109953,"20240418",15727.009045
01,FI_SECURITY,D2,ALPHA53,221219,,,,,193.436636,193.436636,0.000000,"20240418",193.436636
01,FI_SECURITY,D2,ALSEA53,261214,,,,,17763.947728,17303.401287,7.279139,"20240418",17763.947728
01,FI_SECURITY,D2,AMGNV00,250221,,,,,16666.469957,16614.080571,5.499122,"20240418",16666.469957
01,FI_SECURITY,D2,AMXE49,160742,,,,,14406.522875,14213.093370,5.904581,"20240418",14406.522875
01,FI_SECURITY,D2,AMXL440,181236,,,,,83402.918176,80512.418176,11.379185,"20240418",83402.918176
01,FI_SECURITY,D2,AMXL600,181236,,,,,83402.918176,80512.418176,11.379185,"20240418",83402.918176
01,FI_SECURITY,D2,AMXL771,181236,,,,,83402.918176,80512.418176,11.379185,"20240418",83402.918176
01,FI_SECURITY,D2,AMXL771,361218,,,,,83402.918176,80512.418176,11.379185,"20240418",83402.918176
01,FI_SECURITY,D2,AMXLG79,320404,,,,,15701.519753,15663.190404,6.769861,"20240418",15701.519753
01,FI_SECURITY,D2,AMXLH79,290422,,,,,15971.660718,15666.630411,5.583593,"20240418",15971.660718
01,FI_SECURITY,D2,AMXLJ36,300507,,,,,14995.400582,14773.981738,5.567045,"20240418",14995.400582
01,FI_SECURITY,D2,AMXLK09,320721,,,,,16289.476506,16092.849917,5.611916,"20240418",16289.476506
01,FI_SECURITY,D2,AMXLP05,151137,,,,,18016.788230,17568.364560,5.838801,"20240418",18016.788230
01,FI_SECURITY,D2,AMXLW55,300340,,,,,17382.535129,17327.210131,6.002435,"20240418",17382.535129
01,FI_SECURITY,D2,AMX,010335,,,,,18201.223691,18055.750441,5.688560,"20240418",18201.223691
01,FI_SECURITY,D2,AMZNQ73,291201,,,,,17154.264679,16849.198716,4.968474,"20240418",17154.264679
01,FI_SECURITY,D2,AMZNR65,270603,,,,,15324.705523,15247.119790,5.015331,"20240418",15324.705523
01,FI_SECURITY,D2,AMZNS49,300603,,,,,14065.368129,13968.385962,5.023548,"20240418",14065.368129
01,FI_SECURITY,D2,ANTA200,D40502,,,,,1731.821997,1711.409678,5.504730,"20240418",1731.821997
01,FI_SECURITY,D2,ANTAD54,D40613,,,,,1721.316610,1711.367586,5.507255,"20240418",1721.316610
01,FI_SECURITY,D2,ANZB827,D41008,,,,,1737.277676,1710.791766,5.305959,"20240418",1737.277676
01,FI_SECURITY,D2,ANZBE63,D50114,,,,,1732.191642,1710.642205,5.151000,"20240418",1732.191642
01,FI_SECURITY,D2,ANZBP21,D40423,,,,,1764.040559,1711.416128,5.795519,"20240418",1764.040559
01,FI_SECURITY,D2,ANZBR59,D40725,,,,,1760.625001,1710.665368,5.903880,"20240418",1760.625001
01,FI_SECURITY,D2,AREJ82,270115,,,,,16554.978890,16378.461839,5.662867,"20240418",16554.978890
01,FI_SECURITY,D2,ARRUB96,230927,,,,,1187.385184,1187.385184,0.000000,"20240418",1187.385184
01,FI_SECURITY,D2,AUNAA18,291215,,,,,18.344875,17.769638,9.114515,"20240418",18.344875
01,FI_SECURITY,D2,AUNAA63,251120,,,,,16872.035071,16411.607481,9.333440,"20240418",16872.035071
01,FI_SECURITY,D2,AUTGC75,230115,,,,,7476.127035,7476.127035,0.000000,"20240418",7476.127035
01,FI_SECURITY,D2,AVBU38,241115,,,,,17168.837206,16912.595109,5.608047,"20240418",17168.837206
01,FI_SECURITY,D2,AXPG27,240730,,,,,17064.705558,16970.813509,5.511963,"20240418",17064.705558
01,FI_SECURITY,D2,AZNL27,251116,,,,,16859.527323,16614.041214,5.329992,"20240418",16859.527323
01,FI_SECURITY,D2,AZNT52,290117,,,,,16465.436389,16290.488167,5.154787,"20240418",16465.436389
01,FI_SECURITY,D2,BAC328,291024,,,,,104398.918708,99051.696486,11.234271,"20240418",104398.918708
01,FI_SECURITY,D2,BAC847,250216,,,,,101165.328599,99222.828599,12.069526,"20240418",101165.328599
01,FI_SECURITY,D2,BACG55,250925,,,,,16761.623535,16750.430652,2.497979,"20240418",16761.623535
01,FI_SECURITY,D2,BACL38,999999,,,,,16531.770296,16436.808591,6.185584,"20240418",16531.770296
01,FI_SECURITY,D2,BACQ25,999999,,,,,16730.122885,16564.540097,4.516433,"20240418",16730.122885
01,FI_SECURITY,D2,BACR103,240910,,,,,107972.010851,100132.649740,11.520000,"20240418",107972.010851
01,FI_SECURITY,D2,BACR112,280111,,,,,103252.563136,100271.729803,10.820000,"20240418",103252.563136
01,FI_SECURITY,D2,BACR260,240926,,,,,107196.396844,100106.813511,11.390000,"20240418",107196.396844
01,FI_SECURITY,D2,BACR276,281220,,,,,99744.303430,96416.803430,10.880000,"20240418",99744.303430
01,FI_SECURITY,D2,BACR361,280515,,,,,100597.731485,96307.731485,11.030000,"20240418",100597.731485
01,FI_SECURITY,D2,BACR378,240830,,,,,108331.628129,100118.294796,11.520000,"20240418",108331.628129
01,FI_SECURITY,D2,BACR461,280721,,,,,78933.785797,77826.982187,6.720000,"20240418",78933.785797
01,FI_SECURITY,D2,BACR468,300111,,,,,98523.116400,95487.838622,12.260000,"20240418",98523.116400
01,FI_SECURITY,D2,BACR625,271027,,,,,107309.851121,101719.851121,11.030000,"20240418",107309.851121
01,FI_SECURITY,D2,BACR643,251017,,,,,100496.670023,99998.950579,12.796423,"20240418",100496.670023
01,FI_SECURITY,D2,BACR726,241017,,,,,107220.261755,106695.365922,12.596500,"20240418",107220.261755
01,FI_SECURITY,D2,BACR856,260320,,,,,99736.605651,98882.438984,10.890000,"20240418",99736.605651
01,FI_SECURITY,D2,BACR877,240912,,,,,107857.561398,100119.561398,11.520000,"20240418",107857.561398
01,FI_SECURITY,D2,BACR951,290118,,,,,77874.158712,76762.748690,6.720000,"20240418",77874.158712
01,FI_SECURITY,D2,BACRA10,330809,,,,,16883.676364,16692.459859,6.095612,"20240418",16883.676364
01,FI_SECURITY,D2,BACRJ47,450817,,,,,15868.106301,15713.362697,5.930708,"20240418",15868.106301
01,FI_SECURITY,D2,BACRN58,260112,,,,,16897.233044,16695.483990,5.876426,"20240418",16897.233044
01,FI_SECURITY,D2,BACRV74,470110,,,,,15098.452118,14865.480987,6.017727,"20240418",15098.452118
01,FI_SECURITY,D2,BACRX22,999999,,,,,16752.708973,16623.399417,8.266965,"20240418",16752.708973
01,FI_SECURITY,D2,BACRZ79,260809,,,,,17139.508278,16963.000735,5.714646,"20240418",17139.508278
01,FI_SECURITY,D2,BAE52,310915,,,,,19616.881018,19475.448692,6.382341,"20240418",19616.881018
01,FI_SECURITY,D2,BAKIA92,291115,,,,,13604.178183,13058.748576,13.654834,"20240418",13604.178183
01,FI_SECURITY,D2,BANBF97,999999,,,,,17591.780619,17074.066994,9.021557,"20240418",17591.780619
01,FI_SECURITY,D2,BANCB49,270807,,,,,16253.345704,16112.151079,6.107471,"20240418",16253.345704
01,FI_SECURITY,D2,BANO664,241206,,,,,92817.823205,92644.594233,2.444258,"20240418",92817.823205
01,FI_SECURITY,D2,BANOA64,999999,,,,,17074.414418,17003.817105,6.803629,"20240418",17074.414418
01,FI_SECURITY,D2,BANOA99,999999,,,,,16279.338541,16041.934279,6.371700,"20240418",16279.338541
01,FI_SECURITY,D2,BANOB48,999999,,,,,16833.702112,16755.260654,7.688877,"20240418",16833.702112
01,FI_SECURITY,D2,BANOB72,999999,,,,,15682.206505,15414.495316,7.498584,"20240418",15682.206505
01,FI_SECURITY,D2,BANOC21,999999,,,,,17284.244946,17264.337455,8.291852,"20240418",17284.244946
01,FI_SECURITY,D2,BANOC36,311004,,,,,16430.670184,16389.666694,6.474134,"20240418",16430.670184
01,FI_SECURITY,D2,BART451,D40604,,,,,1746.822108,1711.198178,5.592105,"20240418",1746.822108
01,FI_SECURITY,D2,BAW33,500501,,,,,15711.399379,15247.767574,6.695437,"20240418",15711.399379
01,FI_SECURITY,D2,BBVAA16,380629,,,,,18213.754824,17771.867942,7.990394,"20240418",18213.754824
01,FI_SECURITY,D2,BBVAA64,380629,,,,,18206.652306,17764.765424,7.995205,"20240418",18206.652306
01,FI_SECURITY,D2,BBVAB48,390108,,,,,17876.568269,17486.440864,7.870862,"20240418",17876.568269
01,FI_SECURITY,D2,BBVAB98,390108,,,,,17865.823221,17475.695816,7.878031,"20240418",17865.823221
01,FI_SECURITY,D2,BBVAC24,251201,,,,,177460.820985,172868.430152,6.329434,"20240418",177460.820985
01,FI_SECURITY,D2,BBVAE82,291112,,,,,17273.224051,16873.909488,5.646906,"20240418",17273.224051
01,FI_SECURITY,D2,BBVAF84,999999,,,,,3121017.619744,3084328.410369,6.955033,"20240418",3121017.619744
01,FI_SECURITY,D2,BBVAG31,340913,,,,,16027.934632,15927.386944,6.815653,"20240418",16027.934632
01,FI_SECURITY,D2,BBVAH14,250918,,,,,16237.975463,16210.342677,5.812321,"20240418",16237.975463
01,FI_SECURITY,D2,BBVAJ55,250918,,,,,16227.465448,16199.832662,5.859842,"20240418",16227.465448
01,FI_SECURITY,D2,BBVAL02,291112,,,,,17300.881083,16901.566520,5.612421,"20240418",17300.881083
01,FI_SECURITY,D2,BBVAM84,330118,,,,,15884.741405,15660.588995,6.406884,"20240418",15884.741405
01,FI_SECURITY,D2,BBVAN67,340913,,,,,16035.807302,15935.259614,6.809122,"20240418",16035.807302
01,FI_SECURITY,D2,BCPA26,250111,,,,,16844.604334,16718.812759,5.974299,"20240418",16844.604334
01,FI_SECURITY,D2,BCPC81,300701,,,,,16435.139915,16274.691477,4.026192,"20240418",16435.139915
01,FI_SECURITY,D2,BEDFB52,D40611,,,,,1744.247853,1711.186306,5.475928,"20240418",1744.247853
01,FI_SECURITY,D2,BIDUM06,240514,,,,,17419.187831,17096.805322,5.775773,"20240418",17419.187831
01,FI_SECURITY,D2,BIDUS75,260409,,,,,15907.805857,15899.628929,5.564715,"20240418",15907.805857
01,FI_SECURITY,D2,BIMBD64,440627,,,,,15006.056354,14746.486437,6.072547,"20240418",15006.056354
01,FI_SECURITY,D2,BIMBG95,490906,,,,,12680.909674,12599.140396,6.045867,"20240418",12680.909674
01,FI_SECURITY,D2,BIMBK00,440627,,,,,14979.486092,14719.916175,6.087457,"20240418",14979.486092
01,FI_SECURITY,D2,BIMBP96,490906,,,,,12663.694763,12581.925485,6.055577,"20240418",12663.694763
01,FI_SECURITY,D2,BINBL53,240606,,,,,17322.973150,17062.155301,6.416456,"20240418",17322.973150
01,FI_SECURITY,D2,BINBM37,270411,,,,,16347.342910,16330.703813,6.077615,"20240418",16347.342910
01,FI_SECURITY,D2,BINV964,260105,,,,,17876.089144,17746.304186,0.435452,"20240418",17876.089144
01,FI_SECURITY,D2,BKEN133,D40506,,,,,1722.654702,1711.421883,5.370001,"20240418",1722.654702
01,FI_SECURITY,D2,BKEN418,D40528,,,,,1724.389476,1711.375684,5.367499,"20240418",1724.389476
01,FI_SECURITY,D2,BKN70,250424,,,,,16621.616562,16488.503784,5.343841,"20240418",16621.616562
01,FI_SECURITY,D2,BLX497,240502,,,,,201042.329974,199997.974418,11.746500,"20240418",201042.329974
01,FI_SECURITY,D2,BLX746,240813,,,,,17304.756192,17122.201525,5.827380,"20240418",17304.756192
01,FI_SECURITY,D2,BLXC27,250914,,,,,16324.443820,16284.925964,6.021188,"20240418",16324.443820
01,FI_SECURITY,D2,BMON308,D40903,,,,,1770.044173,1710.209865,5.544504,"20240418",1770.044173
01,FI_SECURITY,D2,BMONB62,D40611,,,,,1773.170326,1710.912281,5.925725,"20240418",1773.170326
01,FI_SECURITY,D2,BMONE38,D41114,,,,,1752.569976,1710.077862,5.729570,"20240418",1752.569976
01,FI_SECURITY,D2,BMONJ79,D50318,,,,,1719.020352,1711.062812,5.399523,"20240418",1719.020352
01,FI_SECURITY,D2,BMONL78,D41107,,,,,1754.991316,1710.028240,5.802387,"20240418",1754.991316
01,FI_SECURITY,D2,BNCEA07,251014,,,,,16768.233254,16757.833818,5.856510,"20240418",16768.233254
01,FI_SECURITY,D2,BNCEA18,310811,,,,,15229.299789,15141.369291,4.593165,"20240418",15229.299789
01,FI_SECURITY,D2,BNCEA73,251014,,,,,16768.233254,16757.833818,5.856510,"20240418",16768.233254
01,FI_SECURITY,D2,BNP367,999999,,,,,17305.927960,17095.562231,7.052407,"20240418",17305.927960
01,FI_SECURITY,D2,BNP771,999999,,,,,15394.939628,15019.727986,6.056907,"20240418",15394.939628
01,FI_SECURITY,D2,BNP999,250217,,,,,18046.406823,17973.117062,4.030539,"20240418",18046.406823
01,FI_SECURITY,D2,BNPC08,999999,,,,,17350.560294,17118.444888,7.746449,"20240418",17350.560294
01,FI_SECURITY,D2,BNPD80,999999,,,,,18685.192744,18016.776438,8.735264,"20240418",18685.192744
01,FI_SECURITY,D2,BNPP268,D41002,,,,,1851.588775,1707.966522,5.385142,"20240418",1851.588775
01,FI_SECURITY,D2,BNPP704,D40607,,,,,1772.768938,1710.957623,5.909947,"20240418",1772.768938
01,FI_SECURITY,D2,BNSJ44,999999,,,,,16315.559246,16288.242740,9.770849,"20240418",16315.559246
01,FI_SECURITY,D2,BOFAB29,D40611,,,,,1747.563155,1711.151298,5.631735,"20240418",1747.563155
01,FI_SECURITY,D2,BOFAD49,D40913,,,,,1720.548328,1711.244564,5.436188,"20240418",1720.548328
01,FI_SECURITY,D2,BPCE210,D41022,,,,,1732.948902,1710.859792,5.279999,"20240418",1732.948902
01,FI_SECURITY,D2,BPCE739,D40607,,,,,1780.987946,1710.903698,5.781207,"20240418",1780.987946
01,FI_SECURITY,D2,BRASB83,280110,,,,,15210.811379,14999.019441,8.429215,"20240418",15210.811379
01,FI_SECURITY,D2,BRASD40,300131,,,,,14372.939370,14203.933682,8.254742,"20240418",14372.939370
01,FI_SECURITY,D2,BRASE23,500131,,,,,12681.820735,12461.174421,8.487882,"20240418",12681.820735
01,FI_SECURITY,D2,BRXC72,260615,,,,,16774.746940,16531.578419,5.823964,"20240418",16774.746940
01,FI_SECURITY,D2,BSAN643,D40606,,,,,1722.662524,1711.370171,5.398462,"20240418",1722.662524
01,FI_SECURITY,D2,BSMXG23,281001,,,,,17870.019599,17805.626293,6.465475,"20240418",17870.019599
01,FI_SECURITY,D2,BSMXH06,250417,,,,,17024.853300,17019.742720,5.954853,"20240418",17024.853300
01,FI_SECURITY,D2,BSXZ01,250601,,,,,16548.654989,16424.004381,5.668186,"20240418",16548.654989
01,FI_SECURITY,D2,C216,371007,,,,,2550171.827671,2545684.708861,5.681782,"20240418",2550171.827671
01,FI_SECURITY,D2,C537,290921,,,,,2426365.745183,2406194.374215,11.310000,"20240418",2426365.745183
01,FI_SECURITY,D2,C603,371130,,,,,3954391.516087,3872993.564341,5.681782,"20240418",3954391.516087
01,FI_SECURITY,D2,CAF064,280308,,,,,943.758288,933.841621,10.590000,"20240418",943.758288
01,FI_SECURITY,D2,CAF421,330315,,,,,967.655605,957.593105,11.100000,"20240418",967.655605
01,FI_SECURITY,D2,CAF673,270310,,,,,96383.262344,95316.822127,10.240000,"20240418",96383.262344
01,FI_SECURITY,D2,CAF872,310222,,,,,82097.477284,81017.643951,10.770000,"20240418",82097.477284
01,FI_SECURITY,D2,CAF973,310222,,,,,82097.477284,81017.643951,10.770000,"20240418",82097.477284
01,FI_SECURITY,D2,CAFA51,251121,,,,,17380.610508,17011.222550,5.648099,"20240418",17380.610508
01,FI_SECURITY,D2,CAIS284,D40502,,,,,1758.168383,1711.359407,5.380422,"20240418",1758.168383
01,FI_SECURITY,D2,CAIS340,D40503,,,,,1798.848895,1711.267659,5.371001,"20240418",1798.848895
01,FI_SECURITY,D2,CAJ49,270315,,,,,16635.629248,16559.659884,5.928010,"20240418",16635.629248
01,FI_SECURITY,D2,CANAA15,D41210,,,,,1744.839202,1710.223866,5.600973,"20240418",1744.839202
01,FI_SECURITY,D2,CANAK34,D40919,,,,,1769.972924,1709.965807,5.953950,"20240418",1769.972924
01,FI_SECURITY,D2,CC62,261120,,,,,16842.503059,16537.912499,5.716608,"20240418",16842.503059
01,FI_SECURITY,D2,CDELG99,350921,,,,,16383.534571,16308.658633,6.205778,"20240418",16383.534571
01,FI_SECURITY,D2,CDELH72,361024,,,,,17284.975538,16773.323298,6.383496,"20240418",17284.975538
01,FI_SECURITY,D2,CDELQ71,420717,,,,,13131.341637,12945.459151,6.557923,"20240418",13131.341637
01,FI_SECURITY,D2,CDELS38,431018,,,,,15361.072410,15358.398269,6.565551,"20240418",15361.072410
01,FI_SECURITY,D2,CDELU83,441104,,,,,14135.658801,13753.256692,6.640158,"20240418",14135.658801
01,FI_SECURITY,D2,CDELV09,250916,,,,,16867.203177,16796.605864,5.887450,"20240418",16867.203177
01,FI_SECURITY,D2,CDELW40,250916,,,,,16863.352415,16792.755102,5.904510,"20240418",16863.352415
01,FI_SECURITY,D2,CE54,999999,,,,,17850.786423,17618.789867,7.367893,"20240418",17850.786423
01,FI_SECURITY,D2,CELAR61,300129,,,,,15647.673258,15487.937925,6.178543,"20240418",15647.673258
01,FI_SECURITY,D2,CELAZ66,240801,,,,,17210.854635,17043.988260,5.944748,"20240418",17210.854635
01,FI_SECURITY,D2,CEMEA69,250721,,,,,17777.639329,17455.506407,6.020189,"20240418",17777.639329
01,FI_SECURITY,D2,CEMEN02,291119,,,,,17028.326488,16639.684717,6.041315,"20240418",17028.326488
01,FI_SECURITY,D2,CEMEQ33,300917,,,,,16340.956646,16261.849624,6.150684,"20240418",16340.956646
01,FI_SECURITY,D2,CEMER16,310711,,,,,15117.309062,14936.774857,6.074411,"20240418",15117.309062
01,FI_SECURITY,D2,CENSQ33,270717,,,,,16530.501160,16339.151542,5.926466,"20240418",16530.501160
01,FI_SECURITY,D2,CEOAA19,311231,,,,,11347.580775,11101.731173,7.483554,"20240418",11347.580775
01,FI_SECURITY,D2,CEOAA62,311231,,,,,11347.580775,11101.731173,7.483554,"20240418",11347.580775
01,FI_SECURITY,D2,CEOAA82,311231,,,,,11485.094392,11236.877961,7.415269,"20240418",11485.094392
01,FI_SECURITY,D2,CEOAA89,311231,,,,,11485.094392,11236.877961,7.415269,"20240418",11485.094392
01,FI_SECURITY,D2,CFELB42,270223,,,,,16585.952699,16459.495560,6.234811,"20240418",16585.952699
01,FI_SECURITY,D2,CFELC45,420214,,,,,15393.289502,15215.607714,6.835186,"20240418",15393.289502
01,FI_SECURITY,D2,CFELD08,310209,,,,,14008.232797,13896.817402,6.847984,"20240418",14008.232797
01,FI_SECURITY,D2,CFELE01,450616,,,,,15704.947776,15346.791208,7.072307,"20240418",15704.947776
01,FI_SECURITY,D2,CFELF75,270223,,,,,16598.394940,16471.937801,6.205895,"20240418",16598.394940
01,FI_SECURITY,D2,CFELK34,330726,,,,,13634.623739,13481.722321,7.027963,"20240418",13634.623739
01,FI_SECURITY,D2,CFELK43,140242,,,,,15393.289502,15215.607714,6.835186,"20240418",15393.289502
01,FI_SECURITY,D2,CFELQ04,290515,,,,,16136.179082,15792.961096,6.497385,"20240418",16136.179082
01,FI_SECURITY,D2,CFELR86,520215,,,,,14667.115085,14476.528013,7.602728,"20240418",14667.115085
01,FI_SECURITY,D2,CFELR95,450616,,,,,15683.554651,15325.398083,7.084742,"20240418",15683.554651
01,FI_SECURITY,D2,CMCSH26,280501,,,,,16342.442093,16058.911876,5.265819,"20240418",16342.442093
01,FI_SECURITY,D2,CMCSN03,250815,,,,,16770.159683,16667.472683,5.440821,"20240418",16770.159683
01,FI_SECURITY,D2,CMCSW02,270115,,,,,15957.228819,15852.212345,5.273045,"20240418",15957.228819
01,FI_SECURITY,D2,CMZB960,999999,,,,,3360694.421269,3354038.782380,7.172391,"20240418",3360694.421269
01,FI_SECURITY,D2,COFIK53,250715,,,,,17154.716122,16942.448782,5.592422,"20240418",17154.716122
01,FI_SECURITY,D2,COLBL00,320119,,,,,14315.470590,14180.693902,5.940384,"20240418",14315.470590
01,FI_SECURITY,D2,COMEA99,350424,,,,,13964.858593,13539.500871,6.628443,"20240418",13964.858593
01,FI_SECURITY,D2,COMM270,300327,,,,,60250.000000,60250.000000,0.000000,"20240418",60250.000000
01,FI_SECURITY,D2,COMM601,300327,,,,,60250.000000,60250.000000,0.000000,"20240418",60250.000000
01,FI_SECURITY,D2,CONM015,461215,,,,,6250.570645,6250.570645,9.138808,"20240418",6250.570645
01,FI_SECURITY,D2,CONM151,351215,,,,,15324.928656,14986.357305,7.210000,"20240418",15324.928656
01,FI_SECURITY,D2,COUN750,D40611,,,,,1721.319842,1711.372750,5.365001,"20240418",1721.319842
01,FI_SECURITY,D2,CREAA44,230720,,,,,2331.850625,2331.850625,0.000000,"20240418",2331.850625
01,FI_SECURITY,D2,CREAA50,260207,,,,,2325.289781,2325.289781,0.000000,"20240418",2325.289781
01,FI_SECURITY,D2,CREAE09,280121,,,,,2328.284819,2328.284819,0.000000,"20240418",2328.284819
01,FI_SECURITY,D2,CRMF13,280411,,,,,16356.485476,16342.413554,4.962680,"20240418",16356.485476
01,FI_SECURITY,D2,CS700,999999,,,,,1634.895886,1275.372535,74.747790,"20240418",1634.895886
01,FI_SECURITY,D2,CSV40,999999,,,,,2131.468354,1925.381250,45.087857,"20240418",2131.468354
01,FI_SECURITY,D2,CTLA38,360601,,,,,7884.286472,7359.769833,21.240645,"20240418",7884.286472
01,FI_SECURITY,D2,CYDSA81,271004,,,,,16681.417870,16636.848860,7.173608,"20240418",16681.417870
01,FI_SECURITY,D2,DB391,999999,,,,,2101492.141843,1954398.225383,7.898940,"20240418",2101492.141843
01,FI_SECURITY,D2,DB474,999999,,,,,3291907.955044,3132911.911998,5.426033,"20240418",3291907.955044
01,FI_SECURITY,D2,DBN16,999999,,,,,3572159.667586,3323157.720865,6.996986,"20240418",3572159.667586
01,FI_SECURITY,D2,DBX97,999999,,,,,3335554.054353,3136352.496976,6.712206,"20240418",3335554.054353
01,FI_SECURITY,D2,DCXQ08,310118,,,,,20671.375064,20303.651015,5.189927,"20240418",20671.375064
01,FI_SECURITY,D2,DEKA009,D40617,,,,,1719.638061,1711.377458,5.430003,"20240418",1719.638061
01,FI_SECURITY,D2,DEKA367,D40627,,,,,1717.801782,1711.383846,5.399999,"20240418",1717.801782
01,FI_SECURITY,D2,DEKA395,D40531,,,,,1711.450934,1711.450934,0.000000,"20240418",1711.450934
01,FI_SECURITY,D2,DEKA989,D40513,,,,,1728.494044,1711.389521,5.370002,"20240418",1728.494044
01,FI_SECURITY,D2,DELLF82,380415,,,,,17786.196590,17773.836118,6.086948,"20240418",17786.196590
01,FI_SECURITY,D2,DET63,240624,,,,,17172.981584,17028.102587,5.431590,"20240418",17172.981584
01,FI_SECURITY,D2,DEU09,240910,,,,,16807.535751,16795.947808,5.457027,"20240418",16807.535751
01,FI_SECURITY,D2,DEXI618,D40520,,,,,1743.962799,1711.299306,5.409999,"20240418",1743.962799
01,FI_SECURITY,D2,DEXIF22,D40515,,,,,1752.801698,1711.283423,5.598259,"20240418",1752.801698
01,FI_SECURITY,D2,DISF09,250917,,,,,16631.004542,16583.083942,5.459548,"20240418",16631.004542
01,FI_SECURITY,D2,DISK79,240830,,,,,16953.790004,16911.360306,5.051477,"20240418",16953.790004
01,FI_SECURITY,D2,DNBB245,D50102,,,,,1732.908148,1710.652740,5.144373,"20240418",1732.908148
01,FI_SECURITY,D2,DNBB361,D40919,,,,,1770.210951,1709.960770,5.950001,"20240418",1770.210951
01,FI_SECURITY,D2,DNBB590,D40827,,,,,1776.564152,1710.040090,5.980000,"20240418",1776.564152
01,FI_SECURITY,D2,DNBB641,D50102,,,,,1733.197342,1710.648993,5.099999,"20240418",1733.197342
01,FI_SECURITY,D2,DNBB751,D41107,,,,,1754.991309,1710.028241,5.802386,"20240418",1754.991309
01,FI_SECURITY,D2,DNBBA51,D40610,,,,,1755.770522,1711.081570,5.767012,"20240418",1755.770522
01,FI_SECURITY,D2,DNBBD90,D40613,,,,,1772.312553,1710.902158,5.898425,"20240418",1772.312553
01,FI_SECURITY,D2,DNBBJ25,D40918,,,,,1770.096084,1709.976539,5.937100,"20240418",1770.096084
01,FI_SECURITY,D2,DNBBN90,D40422,,,,,1769.868441,1711.421764,5.799122,"20240418",1769.868441
01,FI_SECURITY,D2,DNBBR41,D40925,,,,,1737.314715,1710.840830,5.303550,"20240418",1737.314715
01,FI_SECURITY,D2,DOCUB29,240724,,,,,3444.464270,3444.464270,0.000000,"20240418",3444.464270
01,FI_SECURITY,D2,DZBA180,D40424,,,,,1760.997986,1711.409665,5.860001,"20240418",1760.997986
01,FI_SECURITY,D2,DZPR275,D40603,,,,,1723.945741,1711.366581,5.400001,"20240418",1723.945741
01,FI_SECURITY,D2,EBRD139,340120,,,,,3604.126134,3604.126134,17.932587,"20240418",3604.126134
01,FI_SECURITY,D2,EBRD195,350117,,,,,2828.041723,2828.041723,23.262925,"20240418",2828.041723
01,FI_SECURITY,D2,EBRD961,360122,,,,,2606.882001,2606.882001,23.773658,"20240418",2606.882001
01,FI_SECURITY,D2,ECOPV11,360119,,,,,17077.361534,16719.026690,8.689648,"20240418",17077.361534
01,FI_SECURITY,D2,EKTAA12,280115,,,,,11430.881525,11423.928759,11.308440,"20240418",11430.881525
01,FI_SECURITY,D2,ENRSF18,261025,,,,,16718.642182,16387.761849,5.836337,"20240418",16718.642182
01,FI_SECURITY,D2,ENTEE50,241030,,,,,5778.745066,5648.187578,6.797233,"20240418",5778.745066
01,FI_SECURITY,D2,ENTEF26,260801,,,,,16874.423210,16698.286481,6.210083,"20240418",16874.423210
01,FI_SECURITY,D2,EOGP62,260115,,,,,16972.664622,16787.209998,5.309927,"20240418",16972.664622
01,FI_SECURITY,D2,ERST280,D40603,,,,,1722.598526,1711.376162,5.365003,"20240418",1722.598526
01,FI_SECURITY,D2,ERST657,D40506,,,,,1730.282965,1711.402568,5.366828,"20240418",1730.282965
01,FI_SECURITY,D2,EURO422,D40520,,,,,1719.328364,1711.414330,5.370003,"20240418",1719.328364
01,FI_SECURITY,D2,EURO568,D40909,,,,,1728.847898,1711.077345,5.339999,"20240418",1728.847898
01,FI_SECURITY,D2,EURO642,D40912,,,,,1728.840408,1711.069855,5.339999,"20240418",1728.840408
01,FI_SECURITY,D2,EURO725,D40913,,,,,1728.837929,1711.067367,5.340002,"20240418",1728.837929
01,FI_SECURITY,D2,EURO978,D40502,,,,,1711.450172,1711.450172,0.000000,"20240418",1711.450172
01,FI_SECURITY,D2,EXFI854,D40603,,,,,1723.865305,1711.367667,5.365005,"20240418",1723.865305
01,FI_SECURITY,D2,EXFI938,D40603,,,,,1723.105221,1711.372765,5.364996,"20240418",1723.105221
01,FI_SECURITY,D2,FADB197,D40930,,,,,1737.542541,1710.816206,5.303613,"20240418",1737.542541
01,FI_SECURITY,D2,FADB241,D50102,,,,,1718.467933,1711.168093,5.483951,"20240418",1718.467933
01,FI_SECURITY,D2,FADBJP8,D40923,,,,,1739.540394,1710.796983,5.303612,"20240418",1739.540394
01,FI_SECURITY,D2,FADBQ65,D40924,,,,,1739.289986,1710.798661,5.303621,"20240418",1739.289986
01,FI_SECURITY,D2,FAMSG35,200601,,,,,3514.205858,3514.205858,0.000000,"20240418",3514.205858
01,FI_SECURITY,D2,FAMSL20,241215,,,,,760.739525,760.739525,0.000000,"20240418",760.739525
01,FI_SECURITY,D2,FB39,320819,,,,,16938.839621,16764.842204,6.418632,"20240418",16938.839621
01,FI_SECURITY,D2,FDTA09,240812,,,,,4544.360234,4308.031700,11.894601,"20240418",4544.360234
01,FI_SECURITY,D2,FDTA25,240812,,,,,4545.320314,4308.991780,11.820212,"20240418",4545.320314
01,FI_SECURITY,D2,FEMSB20,430510,,,,,29441.321887,28779.917772,5.761662,"20240418",29441.321887
01,FI_SECURITY,D2,FEMSC03,500116,,,,,24182.248254,23872.761046,5.770408,"20240418",24182.248254
01,FI_SECURITY,D2,FNMAU36,290515,,,,,18742.334734,18284.759560,4.718107,"20240418",18742.334734
01,FI_SECURITY,D2,FUNOA01,300115,,,,,15173.005448,14955.420252,7.620261,"20240418",15173.005448
01,FI_SECURITY,D2,FUNOA53,340213,,,,,17064.582704,16833.180402,7.613397,"20240418",17064.582704
01,FI_SECURITY,D2,FUNOB43,440130,,,,,14758.427609,14497.407714,8.565743,"20240418",14758.427609
01,FI_SECURITY,D2,FUNOB45,440130,,,,,14754.862077,14493.842182,8.568238,"20240418",14754.862077
01,FI_SECURITY,D2,FUNOC26,260130,,,,,16833.964820,16636.791518,6.934253,"20240418",16833.964820
01,FI_SECURITY,D2,FX67,300422,,,,,20399.739811,19589.831754,6.665093,"20240418",20399.739811
01,FI_SECURITY,D2,GASS399,999999,,,,,1882335.180800,1821693.814175,7.206995,"20240418",1882335.180800
01,FI_SECURITY,D2,GAXOA91,260608,,,,,16753.502897,16395.405755,7.919170,"20240418",16753.502897
01,FI_SECURITY,D2,GFMEH55,250211,,,,,7155.971794,6889.270836,165.823272,"20240418",7155.971794
01,FI_SECURITY,D2,GGBRD24,271024,,,,,16999.433221,16593.855226,5.844169,"20240418",16999.433221
01,FI_SECURITY,D2,GGIC584,341218,,,,,16444.884746,16321.463913,13.577117,"20240418",16444.884746
01,FI_SECURITY,D2,GGIC693,341218,,,,,16444.884746,16321.463913,13.577117,"20240418",16444.884746
01,FI_SECURITY,D2,GGICA2,341219,,,,,17190.954509,17062.337009,12.970000,"20240418",17190.954509
01,FI_SECURITY,D2,GMA28,999999,,,,,16070.119679,16018.181926,6.260421,"20240418",16070.119679
01,FI_SECURITY,D2,GRUMD74,241201,,,,,17307.594341,16987.767122,6.100147,"20240418",17307.594341
01,FI_SECURITY,D2,GRUMIN,010428,,,,,18785.730933,18706.576370,6.539433,"20240418",18785.730933
01,FI_SECURITY,D2,GS161,380122,,,,,2322025.183640,2292086.064924,5.900000,"20240418",2322025.183640
01,FI_SECURITY,D2,GS189,330427,,,,,2400481.828443,2290117.245110,11.240000,"20240418",2400481.828443
01,FI_SECURITY,D2,GS227,240515,,,,,2501879.041508,2500213.138730,11.871436,"20240418",2501879.041508
01,FI_SECURITY,D2,GS288,410315,,,,,17509.873474,17498.463807,5.791603,"20240418",17509.873474
01,FI_SECURITY,D2,GS371,351010,,,,,2608986.990634,2539254.397976,5.670003,"20240418",2608986.990634
01,FI_SECURITY,D2,GS477,281020,,,,,2613234.032312,2540807.791121,6.109998,"20240418",2613234.032312
01,FI_SECURITY,D2,GS518,441103,,,,,2523412.934680,2457984.591885,5.890000,"20240418",2523412.934680
01,FI_SECURITY,D2,GS546,350511,,,,,2466505.434440,2415693.278850,5.670003,"20240418",2466505.434440
01,FI_SECURITY,D2,GS559,270819,,,,,2609157.276136,2591136.339834,5.774056,"20240418",2609157.276136
01,FI_SECURITY,D2,GS618,330804,,,,,2489006.836321,2466112.250865,5.670003,"20240418",2489006.836321
01,FI_SECURITY,D2,GS623,371111,,,,,2585059.057958,2530117.629819,5.770000,"20240418",2585059.057958
01,FI_SECURITY,D2,GS634,311017,,,,,2585608.591803,2515684.120601,5.960003,"20240418",2585608.591803
01,FI_SECURITY,D2,GS635,361007,,,,,2317227.830856,2267290.864845,6.010000,"20240418",2317227.830856
01,FI_SECURITY,D2,GS717,361010,,,,,2550016.959719,2483594.966502,5.699999,"20240418",2550016.959719
01,FI_SECURITY,D2,GS770,290416,,,,,2500000.000000,2500000.000000,12.330000,"20240418",2500000.000000
01,FI_SECURITY,D2,GS861,240905,,,,,2501528.100739,2500698.586850,11.871436,"20240418",2501528.100739
01,FI_SECURITY,D2,GS897,451012,,,,,2501694.218680,2498878.133934,5.870000,"20240418",2501694.218680
01,FI_SECURITY,D2,GSA70,150234,,,,,17444.700318,17251.648758,6.233180,"20240418",17444.700318
01,FI_SECURITY,D2,GSF31,450522,,,,,16012.517310,15652.613637,5.860256,"20240418",16012.517310
01,FI_SECURITY,D2,GSM06,410201,,,,,18085.947551,17854.188697,5.841446,"20240418",18085.947551
01,FI_SECURITY,D2,GSR28,251021,,,,,17109.141253,16749.499052,5.745957,"20240418",17109.141253
01,FI_SECURITY,D2,GTAF605,D40906,,,,,1743.047892,1710.784438,5.386152,"20240418",1743.047892
01,FI_SECURITY,D2,HBANQ78,240806,,,,,17045.278978,16954.179921,5.804507,"20240418",17045.278978
01,FI_SECURITY,D2,HDH36,280915,,,,,14744.665739,14720.420197,5.081511,"20240418",14744.665739
01,FI_SECURITY,D2,HONE43,270301,,,,,15353.051127,15327.949860,5.053228,"20240418",15353.051127
01,FI_SECURITY,D2,HONW59,240815,,,,,17013.917037,16943.937748,5.423951,"20240418",17013.917037
01,FI_SECURITY,D2,HPEW91,251015,,,,,16940.630270,16931.312376,5.657971,"20240418",16940.630270
01,FI_SECURITY,D2,HPQR31,410915,,,,,17096.763673,16999.781506,6.062235,"20240418",17096.763673
01,FI_SECURITY,D2,HSBCP39,999999,,,,,16422.361288,16342.018219,6.880582,"20240418",16422.361288
01,FI_SECURITY,D2,HSBCS86,999999,,,,,17089.576724,16992.594557,6.432161,"20240418",17089.576724
01,FI_SECURITY,D2,HSBCT69,999999,,,,,16966.584225,16909.001064,6.361004,"20240418",16966.584225
01,FI_SECURITY,D2,IBRD132,240430,,,,,49781.613001,49781.613001,14.358924,"20240418",49781.613001
01,FI_SECURITY,D2,IBRD222,240730,,,,,99917.945442,98458.639886,12.315612,"20240418",99917.945442
01,FI_SECURITY,D2,IBRD950,250518,,,,,983.853040,935.512876,11.975612,"20240418",983.853040
01,FI_SECURITY,D2,ICASN42,040221,,,,,3013.521160,3013.521160,0.000000,"20240418",3013.521160
01,FI_SECURITY,D2,ICASQ72,240717,,,,,5733.357500,5733.357500,0.000000,"20240418",5733.357500
01,FI_SECURITY,D2,ICASR55,240529,,,,,2817.217845,2817.217845,0.000000,"20240418",2817.217845
01,FI_SECURITY,D2,IDESB18,260522,,,,,11.700413,11.700413,0.000000,"20240418",11.700413
01,FI_SECURITY,D2,IDESB65,260522,,,,,11.830462,11.830462,0.000000,"20240418",11.830462
01,FI_SECURITY,D2,IDESC49,280428,,,,,13.758407,13.229997,14.071091,"20240418",13.758407
01,FI_SECURITY,D2,IENOA66,280114,,,,,16086.412880,15917.050640,5.858905,"20240418",16086.412880
01,FI_SECURITY,D2,IENOB40,480114,,,,,13090.467455,12870.296544,7.038515,"20240418",13090.467455
01,FI_SECURITY,D2,IENOC23,510115,,,,,12850.897722,12638.630382,6.906391,"20240418",12850.897722
01,FI_SECURITY,D2,INGB115,D40701,,,,,1767.667002,1710.777307,5.894892,"20240418",1767.667002
01,FI_SECURITY,D2,INGB156,D41101,,,,,1730.876930,1710.897283,5.188491,"20240418",1730.876930
01,FI_SECURITY,D2,INGB337,D40903,,,,,1724.732409,1711.174302,5.380981,"20240418",1724.732409
01,FI_SECURITY,D2,INGB341,D40903,,,,,1748.635518,1710.644204,5.667656,"20240418",1748.635518
01,FI_SECURITY,D2,INGB380,D40603,,,,,1771.353813,1711.028655,5.639677,"20240418",1771.353813
01,FI_SECURITY,D2,INGB810,D41008,,,,,1736.589564,1710.807912,5.316782,"20240418",1736.589564
01,FI_SECURITY,D2,INGBE36,D40614,,,,,1770.587436,1710.908396,5.893598,"20240418",1770.587436
01,FI_SECURITY,D2,INGBE44,D40614,,,,,1772.024757,1710.894764,5.898426,"20240418",1772.024757
01,FI_SECURITY,D2,INGBG01,D41216,,,,,1718.685557,1711.180746,5.443523,"20240418",1718.685557
01,FI_SECURITY,D2,INGBJ22,D40718,,,,,1762.617299,1710.692882,5.903889,"20240418",1762.617299
01,FI_SECURITY,D2,INGBN60,D41122,,,,,1724.397767,1711.023205,5.410215,"20240418",1724.397767
01,FI_SECURITY,D2,INGBP64,D40823,,,,,1725.736984,1711.177698,5.372835,"20240418",1725.736984
01,FI_SECURITY,D2,INTCD13,240511,,,,,17307.301776,17091.350064,4.990444,"20240418",17307.301776
01,FI_SECURITY,D2,INTD043,D40606,,,,,1722.603830,1711.371017,5.369998,"20240418",1722.603830
01,FI_SECURITY,D2,ITAUB67,999999,,,,,17183.799462,17071.713749,7.880978,"20240418",17183.799462
01,FI_SECURITY,D2,ITAUB77,999999,,,,,16092.089273,15977.754905,5.094030,"20240418",16092.089273
01,FI_SECURITY,D2,ITAUM47,291121,,,,,17193.692214,16877.073964,4.784882,"20240418",17193.692214
01,FI_SECURITY,D2,JBYCA47,250513,,,,,16917.370630,16639.260005,6.475732,"20240418",16917.370630
01,FI_SECURITY,D2,JFM802,250902,,,,,32062.693556,32034.763643,5.540172,"20240418",32062.693556
01,FI_SECURITY,D2,JPM918,240703,,,,,100.302854,99.999124,12.146739,"20240418",100.302854
01,FI_SECURITY,D2,JPMB33,241101,,,,,17986.126076,17327.217826,5.853596,"20240418",17986.126076
01,FI_SECURITY,D2,JPMC33,250123,,,,,16934.425982,16806.661485,5.555297,"20240418",16934.425982
01,FI_SECURITY,D2,JPMC90,999999,,,,,17409.395731,17082.410316,10.128907,"20240418",17409.395731
01,FI_SECURITY,D2,JPMH42,999999,,,,,16554.898638,16520.669638,4.223526,"20240418",16554.898638
01,FI_SECURITY,D2,JPMK12,260422,,,,,16649.591746,16474.315020,4.038099,"20240418",16649.591746
01,FI_SECURITY,D2,JPMK93,330914,,,,,17011.285781,16916.160062,5.878271,"20240418",17011.285781
01,FI_SECURITY,D2,JPMS39,251210,,,,,17241.477893,17131.520368,5.558498,"20240418",17241.477893
01,FI_SECURITY,D2,JPMV41,261001,,,,,16192.807168,16167.563280,5.387586,"20240418",16192.807168
01,FI_SECURITY,D2,KALLA77,270816,,,,,16241.293400,16117.748103,6.082256,"20240418",16241.293400
01,FI_SECURITY,D2,KALLB37,260524,,,,,17034.142574,16698.092235,6.124295,"20240418",17034.142574
01,FI_SECURITY,D2,KCMAE93,250312,,,,,16757.138591,16699.971407,6.051184,"20240418",16757.138591
01,FI_SECURITY,D2,KCMAF68,310701,,,,,14333.209766,14208.393717,5.729977,"20240418",14333.209766
01,FI_SECURITY,D2,KDEV315,D40715,,,,,1720.858836,1711.325107,5.420001,"20240418",1720.858836
01,FI_SECURITY,D2,KDEV363,D40910,,,,,1722.543328,1711.205920,5.420001,"20240418",1722.543328
01,FI_SECURITY,D2,KDEV447,D40910,,,,,1722.291118,1711.211389,5.419996,"20240418",1722.291118
01,FI_SECURITY,D2,KEXI452,250421,,,,,102148.182583,97722.089687,11.440000,"20240418",102148.182583
01,FI_SECURITY,D2,KEXIM,250426,,,,,103552.193547,98719.406662,11.440000,"20240418",103552.193547
01,FI_SECURITY,D2,KFWF20,250718,,,,,16134.949311,16118.726191,5.244101,"20240418",16134.949311
01,FI_SECURITY,D2,KIONB47,250502,,,,,16882.009210,16286.567231,12.604322,"20240418",16882.009210
01,FI_SECURITY,D2,KMBQ59,250301,,,,,16782.255922,16721.784689,5.382747,"20240418",16782.255922
01,FI_SECURITY,D2,KOE82,270525,,,,,16327.709631,16129.181431,4.922492,"20240418",16327.709631
01,FI_SECURITY,D2,KOFF58,431126,,,,,33741.444411,33027.627140,5.545372,"20240418",33741.444411
01,FI_SECURITY,D2,KOFH15,300122,,,,,14992.786048,14879.045933,5.418912,"20240418",14992.786048
01,FI_SECURITY,D2,KOFJ70,320901,,,,,12984.811658,12942.595891,5.526932,"20240418",12984.811658
01,FI_SECURITY,D2,KOL26,240906,,,,,16924.815343,16889.041284,5.260938,"20240418",16924.815343
01,FI_SECURITY,D2,KSWD839,D40510,,,,,1717.795064,1711.430611,5.354999,"20240418",1717.795064
01,FI_SECURITY,D2,KUOBF33,270707,,,,,16523.506642,16244.682913,7.553160,"20240418",16523.506642
01,FI_SECURITY,D2,LAND085,D40430,,,,,1724.217435,1711.429098,5.380001,"20240418",1724.217435
01,FI_SECURITY,D2,LAND230,D40430,,,,,1731.510192,1711.417294,5.350000,"20240418",1731.510192
01,FI_SECURITY,D2,LARE193,D40429,,,,,1724.474688,1711.430587,5.380000,"20240418",1724.474688
01,FI_SECURITY,D2,LARE241,D40423,,,,,1733.481856,1711.436946,5.330002,"20240418",1733.481856
01,FI_SECURITY,D2,LARE250,D40426,,,,,1724.966325,1711.435884,5.370001,"20240418",1724.966325
01,FI_SECURITY,D2,LARE884,D40430,,,,,1724.217435,1711.429098,5.380001,"20240418",1724.217435
01,FI_SECURITY,D2,LATO832,280413,,,,,12.848998,12.835869,15.302296,"20240418",12.848998
01,FI_SECURITY,D2,LBL82,351101,,,,,17502.245534,16953.155326,6.994919,"20240418",17502.245534
01,FI_SECURITY,D2,LIIF41,270801,,,,,15269.435955,15206.397547,5.450653,"20240418",15269.435955
01,FI_SECURITY,D2,LIMAA45,340705,,,,,7231.288335,7214.507238,6.261640,"20240418",7231.288335
01,FI_SECURITY,D2,LIVEE96,241002,,,,,16964.627369,16932.704072,6.346779,"20240418",16964.627369
01,FI_SECURITY,D2,LIVEF61,261006,,,,,16498.922342,16474.973927,5.515326,"20240418",16498.922342
01,FI_SECURITY,D2,LOWM66,260415,,,,,16196.470423,16191.716395,5.391283,"20240418",16196.470423
01,FI_SECURITY,D2,LSRS900,330430,,,,,17114.500000,17114.500000,-0.000000,"20240418",17114.500000
01,FI_SECURITY,D2,MACQ564,D40923,,,,,1718.812424,1711.271110,5.470000,"20240418",1718.812424
01,FI_SECURITY,D2,MACQ932,D40509,,,,,1756.130123,1711.306825,5.784349,"20240418",1756.130123
01,FI_SECURITY,D2,MACQN37,D40422,,,,,9047.239993,1707.876208,5.846032,"20240418",9047.239993
01,FI_SECURITY,D2,MDLZU94,250504,,,,,16536.311155,16418.648967,5.559979,"20240418",16536.311155
01,FI_SECURITY,D2,METR150,250714,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,D2,METR186,250714,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,D2,METR408,250714,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,D2,METR426,250714,,,,,0.000000,0.000000,0.000000,"20240418",0.000000
01,FI_SECURITY,D2,METU95,250702,,,,,16254.302311,16205.977619,5.562201,"20240418",16254.302311
01,FI_SECURITY,D2,MEXCA01,261031,,,,,16808.317121,16466.859076,5.878719,"20240418",16808.317121
01,FI_SECURITY,D2,MEXCB83,461031,,,,,14413.376565,13971.489683,7.152472,"20240418",14413.376565
01,FI_SECURITY,D2,MEXCC66,280430,,,,,16313.261953,16001.932559,5.701454,"20240418",16313.261953
01,FI_SECURITY,D2,MEXCD40,470731,,,,,14258.682878,14052.120371,7.078104,"20240418",14258.682878
01,FI_SECURITY,D2,MEXGA02,061232,,,,,10695.028012,10475.221999,6.304880,"20240418",10695.028012
01,FI_SECURITY,D2,MIZU123,D40430,,,,,1749.190805,1711.385507,5.600188,"20240418",1749.190805
01,FI_SECURITY,D2,MIZU692,D40506,,,,,1756.741280,1711.326476,5.789643,"20240418",1756.741280
01,FI_SECURITY,D2,MPCF93,410301,,,,,17935.355345,17787.029678,6.122265,"20240418",17935.355345
01,FI_SECURITY,D2,MRKY14,260224,,,,,15831.988717,15812.378352,5.111848,"20240418",15831.988717
01,FI_SECURITY,D2,MROE68,371001,,,,,17451.882132,17395.404282,6.415466,"20240418",17451.882132
01,FI_SECURITY,D2,MS280,410327,,,,,2413333.782954,2405701.105903,5.345000,"20240418",2413333.782954
01,FI_SECURITY,D2,MS382,350614,,,,,2500352.559300,2457588.037572,5.455000,"20240418",2500352.559300
01,FI_SECURITY,D2,MSFTR43,260808,,,,,16215.077123,16134.068490,5.062160,"20240418",16215.077123
01,FI_SECURITY,D2,MSFTS26,360808,,,,,14769.359389,14652.909479,5.031391,"20240418",14769.359389
01,FI_SECURITY,D2,MSFTY93,270206,,,,,16521.150839,16406.626310,4.896898,"20240418",16521.150839
01,FI_SECURITY,D2,MSIPBB2,370516,,,,,2522979.497551,2472507.237367,5.455000,"20240418",2522979.497551
01,FI_SECURITY,D2,MUFGU87,250302,,,,,16929.853092,16845.460066,5.643378,"20240418",16929.853092
01,FI_SECURITY,D2,MUNI089,D40507,,,,,1722.653072,1711.420249,5.370003,"20240418",1722.653072
01,FI_SECURITY,D2,MUNI757,D40528,,,,,1724.928012,1711.372370,5.380003,"20240418",1724.928012
01,FI_SECURITY,D2,MXCHE83,190942,,,,,16876.266160,16779.997097,6.938839,"20240418",16876.266160
01,FI_SECURITY,D2,MXCHF58,440917,,,,,15435.025404,15345.649682,6.819658,"20240418",15435.025404
01,FI_SECURITY,D2,MXCHH15,480115,,,,,14794.956596,14549.173360,6.777659,"20240418",14794.956596
01,FI_SECURITY,D2,NABC936,D40909,,,,,1720.991346,1711.241860,5.396801,"20240418",1720.991346
01,FI_SECURITY,D2,NABCF40,D40515,,,,,1753.625278,1711.276683,5.710218,"20240418",1753.625278
01,FI_SECURITY,D2,NACN381,320712,,,,,3797069.132940,3746363.590967,5.840000,"20240418",3797069.132940
01,FI_SECURITY,D2,NACN386,360821,,,,,3784668.217580,3754218.473263,5.510000,"20240418",3784668.217580
01,FI_SECURITY,D2,NACN440,340608,,,,,3824377.107064,3756194.292491,5.600000,"20240418",3824377.107064
01,FI_SECURITY,D2,NACN628,291127,,,,,3931949.816953,3853873.375779,5.970000,"20240418",3931949.816953
01,FI_SECURITY,D2,NAFI015,240613,,,,,16976.449018,16976.449018,5.322706,"20240418",16976.449018
01,FI_SECURITY,D2,NAFI040,250306,,,,,16358.276923,16358.276923,5.184535,"20240418",16358.276923
01,FI_SECURITY,D2,NAFI046,241107,,,,,16624.192235,16624.192235,5.256290,"20240418",16624.192235
01,FI_SECURITY,D2,NAFI047,240815,,,,,16822.179411,16822.179411,5.301486,"20240418",16822.179411
01,FI_SECURITY,D2,NAFI071,240523,,,,,17028.927483,17028.927483,5.320722,"20240418",17028.927483
01,FI_SECURITY,D2,NAFI071,241031,,,,,16640.401566,16640.401566,5.259841,"20240418",16640.401566
01,FI_SECURITY,D2,NAFI098,240606,,,,,16993.904610,16993.904610,5.322293,"20240418",16993.904610
01,FI_SECURITY,D2,NAFI108,240620,,,,,16959.033816,16959.033816,5.322867,"20240418",16959.033816
01,FI_SECURITY,D2,NAFI113,240808,,,,,16839.025162,16839.025162,5.305722,"20240418",16839.025162
01,FI_SECURITY,D2,NAFI121,240801,,,,,16855.942931,16855.942931,5.309731,"20240418",16855.942931
01,FI_SECURITY,D2,NAFI129,241121,,,,,16591.953223,16591.953223,5.248998,"20240418",16591.953223
01,FI_SECURITY,D2,NAFI135,240903,,,,,16776.778562,16776.778562,5.289712,"20240418",16776.778562
01,FI_SECURITY,D2,NAFI155,240529,,,,,17013.900267,17013.900267,5.321517,"20240418",17013.900267
01,FI_SECURITY,D2,NAFI157,240424,,,,,17101.880692,17101.880692,5.312806,"20240418",17101.880692
01,FI_SECURITY,D2,NAFI158,240613,,,,,16976.449018,16976.449018,5.322706,"20240418",16976.449018
01,FI_SECURITY,D2,NAFI163,240624,,,,,16949.103316,16949.103316,5.322781,"20240418",16949.103316
01,FI_SECURITY,D2,NAFI180,240822,,,,,16805.401262,16805.401262,5.297132,"20240418",16805.401262
01,FI_SECURITY,D2,NAFI187,240620,,,,,16959.033816,16959.033816,5.322867,"20240418",16959.033816
01,FI_SECURITY,D2,NAFI202,240904,,,,,16774.400382,16774.400382,5.289109,"20240418",16774.400382
01,FI_SECURITY,D2,NAFI216,240725,,,,,16872.935764,16872.935764,5.313403,"20240418",16872.935764
01,FI_SECURITY,D2,NAFI218,240419,,,,,17114.500000,17114.500000,5.310000,"20240418",17114.500000
01,FI_SECURITY,D2,NAFI272,241024,,,,,16656.668641,16656.668641,5.263347,"20240418",16656.668641
01,FI_SECURITY,D2,NAFI287,250409,,,,,16285.596365,16285.596365,5.161483,"20240418",16285.596365
01,FI_SECURITY,D2,NAFI295,240507,,,,,17069.115581,17069.115581,5.317723,"20240418",17069.115581
01,FI_SECURITY,D2,NAFI303,250130,,,,,16434.615363,16434.615363,5.207295,"20240418",16434.615363
01,FI_SECURITY,D2,NAFI319,240523,,,,,17028.927483,17028.927483,5.320722,"20240418",17028.927483
01,FI_SECURITY,D2,NAFI339,240829,,,,,16788.684914,16788.684914,5.292771,"20240418",16788.684914
01,FI_SECURITY,D2,NAFI356,240509,,,,,17064.083524,17064.083524,5.318168,"20240418",17064.083524
01,FI_SECURITY,D2,NAFI373,241101,,,,,16638.082380,16638.082380,5.259337,"20240418",16638.082380
01,FI_SECURITY,D2,NAFI374,240502,,,,,17081.705572,17081.705572,5.316525,"20240418",17081.705572
01,FI_SECURITY,D2,NAFI384,240531,,,,,17008.896895,17008.896895,5.321741,"20240418",17008.896895
01,FI_SECURITY,D2,NAFI392,241001,,,,,16710.508360,16710.508360,5.274743,"20240418",16710.508360
01,FI_SECURITY,D2,NAFI393,240919,,,,,16738.828202,16738.828202,5.280738,"20240418",16738.828202
01,FI_SECURITY,D2,NAFI467,241202,,,,,16566.798468,16566.798468,5.243026,"20240418",16566.798468
01,FI_SECURITY,D2,NAFI477,241009,,,,,16691.714961,16691.714961,5.270782,"20240418",16691.714961
01,FI_SECURITY,D2,NAFI479,240424,,,,,17101.880692,17101.880692,5.312806,"20240418",17101.880692
01,FI_SECURITY,D2,NAFI520,250106,,,,,16487.850375,16487.850375,5.222302,"20240418",16487.850375
01,FI_SECURITY,D2,NAFI538,241114,,,,,16608.042205,16608.042205,5.252681,"20240418",16608.042205
01,FI_SECURITY,D2,NAFI552,240711,,,,,16907.151860,16907.151860,5.319295,"20240418",16907.151860
01,FI_SECURITY,D2,NAFI558,240716,,,,,16894.896508,16894.896508,5.317451,"20240418",16894.896508
01,FI_SECURITY,D2,NAFI575,240701,,,,,16931.777725,16931.777725,5.321923,"20240418",16931.777725
01,FI_SECURITY,D2,NAFI586,240613,,,,,16976.449018,16976.449018,5.322706,"20240418",16976.449018
01,FI_SECURITY,D2,NAFI587,240614,,,,,16973.958601,16973.958601,5.322744,"20240418",16973.958601
01,FI_SECURITY,D2,NAFI606,241003,,,,,16705.803464,16705.803464,5.273751,"20240418",16705.803464
01,FI_SECURITY,D2,NAFI621,241017,,,,,16672.992092,16672.992092,5.266825,"20240418",16672.992092
01,FI_SECURITY,D2,NAFI624,241211,,,,,16546.338631,16546.338631,5.237937,"20240418",16546.338631
01,FI_SECURITY,D2,NAFI637,240613,,,,,16976.449018,16976.449018,5.322706,"20240418",16976.449018
01,FI_SECURITY,D2,NAFI638,240726,,,,,16870.503537,16870.503537,5.312903,"20240418",16870.503537
01,FI_SECURITY,D2,NAFI648,240530,,,,,17011.398213,17011.398213,5.321631,"20240418",17011.398213
01,FI_SECURITY,D2,NAFI669,241010,,,,,16689.370720,16689.370720,5.270288,"20240418",16689.370720
01,FI_SECURITY,D2,NAFI724,240711,,,,,16907.151860,16907.151860,5.319295,"20240418",16907.151860
01,FI_SECURITY,D2,NAFI726,240627,,,,,16941.669564,16941.669564,5.322521,"20240418",16941.669564
01,FI_SECURITY,D2,NAFI822,240516,,,,,17046.490040,17046.490040,5.319567,"20240418",17046.490040
01,FI_SECURITY,D2,NAFI830,240905,,,,,16772.023178,16772.023178,5.288511,"20240418",16772.023178
01,FI_SECURITY,D2,NAFI830,241127,,,,,16578.212676,16578.212676,5.245771,"20240418",16578.212676
01,FI_SECURITY,D2,NAFI847,240709,,,,,16912.064868,16912.064868,5.319940,"20240418",16912.064868
01,FI_SECURITY,D2,NAFI904,240523,,,,,17028.927483,17028.927483,5.320722,"20240418",17028.927483
01,FI_SECURITY,D2,NAFI913,240912,,,,,16755.407549,16755.407549,5.284464,"20240418",16755.407549
01,FI_SECURITY,D2,NAFI915,240808,,,,,16839.025162,16839.025162,5.305722,"20240418",16839.025162
01,FI_SECURITY,D2,NAFI918,240603,,,,,17001.397355,17001.397355,5.322040,"20240418",17001.397355
01,FI_SECURITY,D2,NAFI945,240827,,,,,16793.455102,16793.455102,5.294011,"20240418",16793.455102
01,FI_SECURITY,D2,NAFI953,240926,,,,,16722.289519,16722.289519,5.277229,"20240418",16722.289519
01,FI_SECURITY,D2,NAFI955,240425,,,,,17099.357416,17099.357416,5.313384,"20240418",17099.357416
01,FI_SECURITY,D2,NAFI970,241213,,,,,16541.807362,16541.807362,5.236778,"20240418",16541.807362
01,FI_SECURITY,D2,NAFI971,240718,,,,,16890.005338,16890.005338,5.316627,"20240418",16890.005338
01,FI_SECURITY,D2,NAFI993,240822,,,,,16805.401262,16805.401262,5.297132,"20240418",16805.401262
01,FI_SECURITY,D2,NAFI996,240509,,,,,17064.083524,17064.083524,5.318168,"20240418",17064.083524
01,FI_SECURITY,D2,NATI352,D40903,,,,,1747.264746,1710.680668,5.617070,"20240418",1747.264746
01,FI_SECURITY,D2,NATI879,D40708,,,,,1763.955994,1710.761663,5.889115,"20240418",1763.955994
01,FI_SECURITY,D2,NATI943,D40809,,,,,1753.925686,1710.686077,5.756559,"20240418",1753.925686
01,FI_SECURITY,D2,NATIL16,D41220,,,,,1717.671036,1711.214246,5.432690,"20240418",1717.671036
01,FI_SECURITY,D2,NDASL55,999999,,,,,17056.198786,16980.490894,6.186064,"20240418",17056.198786
01,FI_SECURITY,D2,NEDE978,D40515,,,,,1727.665743,1711.387952,5.350000,"20240418",1727.665743
01,FI_SECURITY,D2,NEDW646,250115,,,,,16731.891560,16653.687803,5.500481,"20240418",16731.891560
01,FI_SECURITY,D2,NESNF89,260115,,,,,15839.734069,15811.804156,5.254878,"20240418",15839.734069
01,FI_SECURITY,D2,NIEUA23,D40710,,,,,1738.165773,1711.118962,5.418325,"20240418",1738.165773
01,FI_SECURITY,D2,NKEF00,261101,,,,,16185.017207,15995.331499,5.158447,"20240418",16185.017207
01,FI_SECURITY,D2,NOCK73,270201,,,,,16333.543679,16214.883146,5.250663,"20240418",16333.543679
01,FI_SECURITY,D2,NOVAU16,D40628,,,,,1711.449522,1711.449522,0.000000,"20240418",1711.449522
01,FI_SECURITY,D2,NOVNG39,240506,,,,,17362.471039,17099.002820,5.196839,"20240418",17362.471039
01,FI_SECURITY,D2,NRWB939,D40606,,,,,1723.110785,1711.367388,5.369999,"20240418",1723.110785
01,FI_SECURITY,D2,NRWBC81,D40612,,,,,1722.875474,1711.358393,5.383543,"20240418",1722.875474
01,FI_SECURITY,D2,NRWBV71,D40529,,,,,1731.458885,1711.333290,5.291722,"20240418",1731.458885
01,FI_SECURITY,D2,NWAB587,D40603,,,,,1711.450921,1711.450921,0.000000,"20240418",1711.450921
01,FI_SECURITY,D2,ODHGA05,200920,,,,,175.528023,175.528023,0.000000,"20240418",175.528023
01,FI_SECURITY,D2,OEST139,D40515,,,,,1720.343022,1711.416146,5.365000,"20240418",1720.343022
01,FI_SECURITY,D2,OPCB172,D50218,,,,,1725.849315,1710.787134,5.369998,"20240418",1725.849315
01,FI_SECURITY,D2,OPCB534,D50214,,,,,1727.238700,1710.737466,5.340001,"20240418",1727.238700
01,FI_SECURITY,D2,ORBIB11,260511,,,,,15835.176857,15694.338784,6.220453,"20240418",15835.176857
01,FI_SECURITY,D2,ORBIC93,310511,,,,,14158.373259,13942.421547,6.148867,"20240418",14158.373259
01,FI_SECURITY,D2,ORBIG32,271004,,,,,16074.437580,16045.913413,6.024846,"20240418",16074.437580
01,FI_SECURITY,D2,ORCLD66,300515,,,,,15406.199543,15168.260453,5.475183,"20240418",15406.199543
01,FI_SECURITY,D2,ORCLT19,250401,,,,,16634.499895,16613.106770,5.701080,"20240418",16634.499895
01,FI_SECURITY,D2,ORCLU90,240708,,,,,17186.656246,17023.402932,5.817785,"20240418",17186.656246
01,FI_SECURITY,D2,PAAE55,999999,,,,,17171.087383,16876.608450,0.839509,"20240418",17171.087383
01,FI_SECURITY,D2,PBFEJ75,280215,,,,,16781.302364,16598.747697,6.906451,"20240418",16781.302364
01,FI_SECURITY,D2,PCAR664,250206,,,,,16717.707163,16655.239238,5.265809,"20240418",16717.707163
01,FI_SECURITY,D2,PDVS954,120427,,,,,195.843363,195.843363,0.000000,"20240418",195.843363
01,FI_SECURITY,D2,PEME182,251124,,,,,17742.071836,17476.847515,6.364912,"20240418",17742.071836
01,FI_SECURITY,D2,PEME307,251116,,,,,20062.932393,19724.910791,8.913904,"20240418",20062.932393
01,FI_SECURITY,D2,PEME508,270421,,,,,16207.224144,15709.003087,8.108751,"20240418",16207.224144
01,FI_SECURITY,D2,PEME706,290226,,,,,15666.339010,15541.037161,8.580899,"20240418",15666.339010
01,FI_SECURITY,D2,PEME777,280221,,,,,16277.030132,16136.298859,8.487967,"20240418",16277.030132
01,FI_SECURITY,D2,PEME838,260416,,,,,17060.521246,17054.906518,7.300714,"20240418",17060.521246
01,FI_SECURITY,D2,PEMEA35,320216,,,,,13919.964475,13719.296962,10.472055,"20240418",13919.964475
01,FI_SECURITY,D2,PEMEA62,250115,,,,,16866.934009,16677.010599,7.850687,"20240418",16866.934009
01,FI_SECURITY,D2,PEMEA89,250115,,,,,16866.934009,16677.010599,7.850687,"20240418",16866.934009
01,FI_SECURITY,D2,PEMEB18,320216,,,,,13810.460205,13609.792692,10.612819,"20240418",13810.460205
01,FI_SECURITY,D2,PEMEB59,270123,,,,,16125.171319,15859.830013,9.563022,"20240418",16125.171319
01,FI_SECURITY,D2,PEMEB68,260804,,,,,16653.684954,16408.555397,8.893054,"20240418",16653.684954
01,FI_SECURITY,D2,PEMEC33,300123,,,,,14748.905280,14469.254350,10.474465,"20240418",14748.905280
01,FI_SECURITY,D2,PEMEC42,470921,,,,,10637.660381,10547.809256,11.511516,"20240418",10637.660381
01,FI_SECURITY,D2,PEMED16,500123,,,,,11830.835488,11516.432615,11.741723,"20240418",11830.835488
01,FI_SECURITY,D2,PEMED22,280212,,,,,14836.901384,14666.493258,9.939896,"20240418",14836.901384
01,FI_SECURITY,D2,PEMED29,260123,,,,,16095.117593,15911.136718,8.886942,"20240418",16095.117593
01,FI_SECURITY,D2,PEMEE02,460123,,,,,9730.448975,9500.472881,11.069525,"20240418",9730.448975
01,FI_SECURITY,D2,PEMEE05,480212,,,,,10343.884955,10141.624843,11.321134,"20240418",10343.884955
01,FI_SECURITY,D2,PEMEE17,440627,,,,,9895.680244,9602.832133,10.927619,"20240418",9895.680244
01,FI_SECURITY,D2,PEMEE84,460123,,,,,9741.145538,9511.169444,11.057340,"20240418",9741.145538
01,FI_SECURITY,D2,PEMEE93,350615,,,,,12802.563521,12412.020139,10.946289,"20240418",12802.563521
01,FI_SECURITY,D2,PEMEE98,310128,,,,,13332.666145,13103.545776,10.930812,"20240418",13332.666145
01,FI_SECURITY,D2,PEMEF63,600128,,,,,10743.499009,10475.871015,11.492668,"20240418",10743.499009
01,FI_SECURITY,D2,PEMEG55,270313,,,,,15942.627391,15831.383141,9.511552,"20240418",15942.627391
01,FI_SECURITY,D2,PEMEH20,251016,,,,,16835.925850,16826.120668,8.094176,"20240418",16835.925850
01,FI_SECURITY,D2,PEMEH39,280212,,,,,15009.341386,14838.933260,9.587166,"20240418",15009.341386
01,FI_SECURITY,D2,PEMEJ94,480212,,,,,10333.188393,10130.928281,11.332903,"20240418",10333.188393
01,FI_SECURITY,D2,PEMEK45,260804,,,,,16651.574172,16406.444615,8.899272,"20240418",16651.574172
01,FI_SECURITY,D2,PEMEK58,290602,,,,,16.791705,16.221816,10.073321,"20240418",16.791705
01,FI_SECURITY,D2,PEMEK67,280212,,,,,14878.073171,14707.665045,9.855227,"20240418",14878.073171
01,FI_SECURITY,D2,PEMEK85,270915,,,,,16799.545654,16645.990557,10.469177,"20240418",16799.545654
01,FI_SECURITY,D2,PEMEL32,290602,,,,,16.741046,16.171157,10.275466,"20240418",16.741046
01,FI_SECURITY,D2,PEMEL41,480212,,,,,10333.930015,10131.669903,11.332087,"20240418",10333.930015
01,FI_SECURITY,D2,PEMEM01,470921,,,,,10615.268625,10525.417500,11.535832,"20240418",10615.268625
01,FI_SECURITY,D2,PEMEM24,290123,,,,,15131.689805,14865.939652,10.031156,"20240418",15131.689805
01,FI_SECURITY,D2,PEMEM28,470921,,,,,10636.661750,10546.810625,11.512599,"20240418",10636.661750
01,FI_SECURITY,D2,PEMEM42,270915,,,,,16799.545654,16645.990557,10.469177,"20240418",16799.545654
01,FI_SECURITY,D2,PEMEN97,330207,,,,,16154.205401,15811.915401,11.385540,"20240418",16154.205401
01,FI_SECURITY,D2,PEMEP46,330207,,,,,16607.254746,16264.964746,10.885006,"20240418",16607.254746
01,FI_SECURITY,D2,PEMEP54,290123,,,,,15130.967300,14865.217147,10.032393,"20240418",15130.967300
01,FI_SECURITY,D2,PEMEQ15,270313,,,,,15909.258395,15798.014145,9.593936,"20240418",15909.258395
01,FI_SECURITY,D2,PEMEQ32,270313,,,,,15930.651520,15819.407270,9.541094,"20240418",15930.651520
01,FI_SECURITY,D2,PEMER20,450123,,,,,10542.432160,10281.792587,11.444182,"20240418",10542.432160
01,FI_SECURITY,D2,PEMES70,270313,,,,,15893.369960,15782.125710,9.633238,"20240418",15893.369960
01,FI_SECURITY,D2,PEMES97,270313,,,,,15893.369960,15782.125710,9.633238,"20240418",15893.369960
01,FI_SECURITY,D2,PEMET53,470921,,,,,10989.648313,10899.797188,11.140523,"20240418",10989.648313
01,FI_SECURITY,D2,PEMET70,470921,,,,,10593.875500,10504.024375,11.559147,"20240418",10593.875500
01,FI_SECURITY,D2,PEMEV20,290123,,,,,15142.386368,14876.636215,10.012841,"20240418",15142.386368
01,FI_SECURITY,D2,PEMEV32,250115,,,,,16866.934009,16677.010599,7.850687,"20240418",16866.934009
01,FI_SECURITY,D2,PEMEW03,270123,,,,,16100.697584,15835.356278,9.626036,"20240418",16100.697584
01,FI_SECURITY,D2,PEMEW15,260123,,,,,16095.117593,15911.136718,8.886942,"20240418",16095.117593
01,FI_SECURITY,D2,PEMEX2,150638,,,,,11768.241594,11377.698212,11.463766,"20240418",11768.241594
01,FI_SECURITY,D2,PEMEX2,150927,,,,,16433.723216,16280.168119,11.254554,"20240418",16433.723216
01,FI_SECURITY,D2,PEMEX2,240912,,,,,98.856100,98.137100,11.990000,"20240418",98.856100
01,FI_SECURITY,D2,PEMEX2,270644,,,,,9895.680244,9602.832133,10.927619,"20240418",9895.680244
01,FI_SECURITY,D2,PEMEX31,251016,,,,,16829.434320,16819.629138,8.121958,"20240418",16829.434320
01,FI_SECURITY,D2,PEMEX3,020641,,,,,11327.208062,10903.861888,11.349031,"20240418",11327.208062
01,FI_SECURITY,D2,PEMEX3,150635,,,,,12649.681130,12259.137748,11.122260,"20240418",12649.681130
01,FI_SECURITY,D2,PEMEX3,150927,,,,,16799.545654,16645.990557,10.469177,"20240418",16799.545654
01,FI_SECURITY,D2,PEMEX4,150635,,,,,12802.563521,12412.020139,10.946289,"20240418",12802.563521
01,FI_SECURITY,D2,PEMEX4,150927,,,,,16799.545654,16645.990557,10.469177,"20240418",16799.545654
01,FI_SECURITY,D2,PEMEX85,300123,,,,,14532.863248,14253.212318,10.807091,"20240418",14532.863248
01,FI_SECURITY,D2,PEMEX97,460123,,,,,9730.448975,9500.472881,11.069525,"20240418",9730.448975
01,FI_SECURITY,D2,PEMEX,150638,,,,,11778.938157,11388.394775,11.451683,"20240418",11778.938157
01,FI_SECURITY,D2,PEMEX,150927,,,,,16799.545654,16645.990557,10.469177,"20240418",16799.545654
01,FI_SECURITY,D2,PEMEX,240225,,,,,18407.005038,18256.443730,5.210086,"20240418",18407.005038
01,FI_SECURITY,D2,PEMEX,240912,,,,,98.856100,98.137100,11.990000,"20240418",98.856100
01,FI_SECURITY,D2,PEMEX,M09USD,,,,,11778.938157,11388.394775,11.451683,"20240418",11778.938157
01,FI_SECURITY,D2,PENOA77,290912,,,,,15766.558177,15693.560080,5.970217,"20240418",15766.558177
01,FI_SECURITY,D2,PEPN57,261006,,,,,16058.358031,16043.679970,5.106442,"20240418",16058.358031
01,FI_SECURITY,D2,PETB474,340116,,,,,20789.579048,20427.423431,7.221822,"20240418",20789.579048
01,FI_SECURITY,D2,PETBK36,280127,,,,,17226.168500,16992.309316,6.210656,"20240418",17226.168500
01,FI_SECURITY,D2,PETBN93,150605,,,,,15429.900456,14993.528246,7.818880,"20240418",15429.900456
01,FI_SECURITY,D2,PETBQ42,200140,,,,,16799.833286,16508.946211,7.253826,"20240418",16799.833286
01,FI_SECURITY,D2,PETBS08,270141,,,,,16506.490273,16243.354835,7.278787,"20240418",16506.490273
01,FI_SECURITY,D2,PETBY58,280127,,,,,17241.740419,17007.881235,6.183160,"20240418",17241.740419
01,FI_SECURITY,D2,PFET61,290315,,,,,15971.557173,15914.152288,5.060136,"20240418",15971.557173
01,FI_SECURITY,D2,PLBIA82,241001,,,,,17095.590184,17053.873590,5.671915,"20240418",17095.590184
01,FI_SECURITY,D2,PMJ63,290815,,,,,15659.312254,15556.625254,5.361592,"20240418",15659.312254
01,FI_SECURITY,D2,PNCD69,999999,,,,,16629.332449,16446.777782,6.310690,"20240418",16629.332449
01,FI_SECURITY,D2,POSAS95,271230,,,,,16.163060,15.800328,9.503586,"20240418",16.163060
01,FI_SECURITY,D2,PRSS024,290410,,,,,6612.997358,6612.997358,1.394112,"20240418",6612.997358
01,FI_SECURITY,D2,PXUD161,150926,,,,,1860526.376618,1852526.645592,7.031519,"20240418",1860526.376618
01,FI_SECURITY,D2,PYPLD58,261001,,,,,16087.585505,16064.908792,5.350584,"20240418",16087.585505
01,FI_SECURITY,D2,RABO195,D40502,,,,,1800.052793,1711.279965,5.319995,"20240418",1800.052793
01,FI_SECURITY,D2,RBSA81,260405,,,,,16853.699261,16821.752194,5.732108,"20240418",16853.699261
01,FI_SECURITY,D2,RDSAB65,281113,,,,,16560.620303,16273.239324,5.093625,"20240418",16560.620303
01,FI_SECURITY,D2,RDSAC49,241107,,,,,16958.988233,16804.957733,5.362001,"20240418",16958.988233
01,FI_SECURITY,D2,REDC154,280610,,,,,6169.903895,5963.578895,12.383923,"20240418",6169.903895
01,FI_SECURITY,D2,REDC933,280610,,,,,6169.903895,5963.578895,12.383923,"20240418",6169.903895
01,FI_SECURITY,D2,RIOOA72,240706,,,,,1878.373527,1872.177128,-284.656262,"20240418",1878.373527
01,FI_SECURITY,D2,ROYA562,D40605,,,,,1749.050641,1711.175493,5.610535,"20240418",1749.050641
01,FI_SECURITY,D2,ROYAB70,D41011,,,,,1763.817288,1709.919399,5.998577,"20240418",1763.817288
01,FI_SECURITY,D2,ROYAJJ2,D40918,,,,,1770.026918,1709.972956,5.958598,"20240418",1770.026918
01,FI_SECURITY,D2,ROYAL59,D41105,,,,,1754.991410,1710.042779,5.800523,"20240418",1754.991410
01,FI_SECURITY,D2,RYX58,330201,,,,,16684.692144,16499.285061,5.520655,"20240418",16684.692144
01,FI_SECURITY,D2,SALI613,D40506,,,,,1756.782627,1711.326249,5.794943,"20240418",1756.782627
01,FI_SECURITY,D2,SALIX28,D40531,,,,,1747.091619,1711.218532,5.589504,"20240418",1747.091619
01,FI_SECURITY,D2,SANT477,280719,,,,,2526508.208093,2499992.583093,12.496500,"20240418",2526508.208093
01,FI_SECURITY,D2,SANT893,291018,,,,,2500868.514342,2499979.972675,12.796500,"20240418",2500868.514342
01,FI_SECURITY,D2,SANTA79,251119,,,,,3448846.665916,3374983.336333,6.114752,"20240418",3448846.665916
01,FI_SECURITY,D2,SANTD19,240627,,,,,3432258.436793,3403442.182660,5.706279,"20240418",3432258.436793
01,FI_SECURITY,D2,SANTH23,999999,,,,,2950814.582811,2920555.196005,5.845736,"20240418",2950814.582811
01,FI_SECURITY,D2,SANTM18,240524,,,,,3469489.472222,3415831.711500,5.947135,"20240418",3469489.472222
01,FI_SECURITY,D2,SANTN90,240524,,,,,3458828.434107,3425698.220757,5.722651,"20240418",3458828.434107
01,FI_SECURITY,D2,SANTV78,330808,,,,,3526734.698370,3480012.969095,6.675420,"20240418",3526734.698370
01,FI_SECURITY,D2,SANUD72,250609,,,,,17301.996198,17038.718140,4.658215,"20240418",17301.996198
01,FI_SECURITY,D2,SCCOA35,350727,,,,,19730.172928,19437.800220,5.838072,"20240418",19730.172928
01,FI_SECURITY,D2,SCCOE56,400416,,,,,18514.396786,18504.769880,5.955354,"20240418",18514.396786
01,FI_SECURITY,D2,SCCOG05,421108,,,,,16125.994999,15724.160801,5.980297,"20240418",16125.994999
01,FI_SECURITY,D2,SCCOH87,250423,,,,,17072.132111,16747.907417,6.084648,"20240418",17072.132111
01,FI_SECURITY,D2,SCCOJ44,450423,,,,,17164.858089,16673.291617,6.094083,"20240418",17164.858089
01,FI_SECURITY,D2,SFCCA29,280513,,,,,16896.438443,16503.375426,6.307182,"20240418",16896.438443
01,FI_SECURITY,D2,SHEFA17,D40910,,,,,1720.548232,1711.248678,5.433728,"20240418",1720.548232
01,FI_SECURITY,D2,SIGMA04,280327,,,,,16584.401753,16533.414805,5.850971,"20240418",16584.401753
01,FI_SECURITY,D2,SIGMA56,280327,,,,,16578.925113,16527.938165,5.860371,"20240418",16578.925113
01,FI_SECURITY,D2,SIGMC71,260502,,,,,16813.120781,16485.627692,6.066960,"20240418",16813.120781
01,FI_SECURITY,D2,SIGME93,260502,,,,,16802.424218,16474.931129,6.100816,"20240418",16802.424218
01,FI_SECURITY,D2,SKAN047,D40827,,,,,1776.883901,1710.026096,6.010001,"20240418",1776.883901
01,FI_SECURITY,D2,SKAN091,D40530,,,,,1777.133355,1711.004375,5.969998,"20240418",1777.133355
01,FI_SECURITY,D2,SKAN282,D40529,,,,,1777.206566,1711.016237,5.950000,"20240418",1777.206566
01,FI_SECURITY,D2,SKAN409,D40830,,,,,1776.329541,1710.011102,5.987102,"20240418",1776.329541
01,FI_SECURITY,D2,SKAN715,D40607,,,,,1756.090670,1711.100248,5.770514,"20240418",1756.090670
01,FI_SECURITY,D2,SKAN775,D40930,,,,,1711.446676,1711.446676,0.000000,"20240418",1711.446676
01,FI_SECURITY,D2,SKAN794,D40807,,,,,1755.259187,1710.681518,5.717574,"20240418",1755.259187
01,FI_SECURITY,D2,SKANN54,D40722,,,,,1760.722697,1710.687099,5.912857,"20240418",1760.722697
01,FI_SECURITY,D2,SOCGQ45,999999,,,,,15285.665068,15243.948474,7.745561,"20240418",15285.665068
01,FI_SECURITY,D2,SPGIM63,270122,,,,,16215.956514,16093.944391,5.298024,"20240418",16215.956514
01,FI_SECURITY,D2,STAN318,D40903,,,,,1722.267034,1711.223923,5.402083,"20240418",1722.267034
01,FI_SECURITY,D2,STAN348,D40703,,,,,1738.683274,1711.141989,5.414255,"20240418",1738.683274
01,FI_SECURITY,D2,STAN694,340606,,,,,20655.609597,19707.840641,6.138420,"20240418",20655.609597
01,FI_SECURITY,D2,STANP75,D40523,,,,,1753.781256,1711.221423,5.738701,"20240418",1753.781256
01,FI_SECURITY,D2,STASA27,320127,,,,,14928.712410,14772.780299,6.247259,"20240418",14928.712410
01,FI_SECURITY,D2,STTE26,251101,,,,,16976.116139,16788.107652,3.641348,"20240418",16976.116139
01,FI_SECURITY,D2,SUMI657,D40506,,,,,1756.741280,1711.326476,5.789643,"20240418",1756.741280
01,FI_SECURITY,D2,SUMIF77,260714,,,,,16223.770528,16104.900817,5.464971,"20240418",16223.770528
01,FI_SECURITY,D2,SVEN127,D41001,,,,,1766.899035,1709.923657,5.992327,"20240418",1766.899035
01,FI_SECURITY,D2,SVEN341,D40603,,,,,1770.424291,1711.041704,5.551558,"20240418",1770.424291
01,FI_SECURITY,D2,SVEN735,D40807,,,,,1755.259187,1710.681518,5.717574,"20240418",1755.259187
01,FI_SECURITY,D2,SVEN869,D41108,,,,,1754.174866,1710.029912,5.877089,"20240418",1754.174866
01,FI_SECURITY,D2,SVENB61,D40611,,,,,1772.944759,1710.916226,5.903880,"20240418",1772.944759
01,FI_SECURITY,D2,SVENC27,D40812,,,,,1754.570228,1710.641068,5.848360,"20240418",1754.570228
01,FI_SECURITY,D2,SVENG40,D40716,,,,,1762.910608,1710.705572,5.903883,"20240418",1762.910608
01,FI_SECURITY,D2,SVENJ51,D40918,,,,,1770.026870,1709.972959,5.958593,"20240418",1770.026870
01,FI_SECURITY,D2,SVENM09,D40821,,,,,1791.056409,1709.875020,5.730315,"20240418",1791.056409
01,FI_SECURITY,D2,SVENN81,D40822,,,,,1772.458580,1710.267053,5.566749,"20240418",1772.458580
01,FI_SECURITY,D2,SVENP30,D40823,,,,,1748.832566,1710.717856,5.567605,"20240418",1748.832566
01,FI_SECURITY,D2,SVENW99,D40730,,,,,1731.550734,1711.145570,5.298993,"20240418",1731.550734
01,FI_SECURITY,D2,SWYA67,310201,,,,,18065.780951,17796.940680,6.511074,"20240418",18065.780951
01,FI_SECURITY,D2,TALOC28,290201,,,,,18221.465860,17913.404860,7.807882,"20240418",18221.465860
01,FI_SECURITY,D2,TALOD01,310201,,,,,18446.521529,18125.624654,8.218057,"20240418",18446.521529
01,FI_SECURITY,D2,TALOD64,290201,,,,,18222.920592,17914.859592,7.805781,"20240418",18222.920592
01,FI_SECURITY,D2,TALOE48,310201,,,,,18396.547189,18075.650314,8.273084,"20240418",18396.547189
01,FI_SECURITY,D2,TCEL729,251015,,,,,16934.532291,16923.598027,6.546510,"20240418",16934.532291
01,FI_SECURITY,D2,TCEL869,280411,,,,,16381.466953,16359.408264,7.091023,"20240418",16381.466953
01,FI_SECURITY,D2,TDA40,240612,,,,,17200.931838,17040.935033,5.541193,"20240418",17200.931838
01,FI_SECURITY,D2,TDJ94,310915,,,,,16326.659860,16268.066468,4.414495,"20240418",16326.659860
01,FI_SECURITY,D2,TELV380,110537,,,,,73489.596965,69763.430298,13.430000,"20240418",73489.596965
01,FI_SECURITY,D2,TELV523,110537,,,,,73489.596965,69763.430298,13.430000,"20240418",73489.596965
01,FI_SECURITY,D2,TELV602,110537,,,,,73489.596965,69763.430298,13.430000,"20240418",73489.596965
01,FI_SECURITY,D2,TELVA43,450513,,,,,14231.618386,13860.804219,6.696108,"20240418",14231.618386
01,FI_SECURITY,D2,TELVB26,260130,,,,,16881.106230,16707.405940,6.047008,"20240418",16881.106230
01,FI_SECURITY,D2,TELVC09,460131,,,,,16480.420130,16250.384611,6.562761,"20240418",16480.420130
01,FI_SECURITY,D2,TELVD81,270927,,,,,91.126882,90.687382,12.140000,"20240418",91.126882
01,FI_SECURITY,D2,TELVE64,490524,,,,,14755.182029,14393.281664,6.548398,"20240418",14755.182029
01,FI_SECURITY,D2,TELVIS,180325,,,,,17286.229644,17188.593799,6.124267,"20240418",17286.229644
01,FI_SECURITY,D2,TELVS27,400115,,,,,17087.488370,16791.431290,6.821003,"20240418",17087.488370
01,FI_SECURITY,D2,TELVT43,110332,,,,,19371.764300,19218.209203,6.484714,"20240418",19371.764300
01,FI_SECURITY,D2,TELVY38,150140,,,,,17182.191455,16886.134375,6.762607,"20240418",17182.191455
01,FI_SECURITY,D2,TELVY94,270927,,,,,91.126882,90.687382,12.140000,"20240418",91.126882
01,FI_SECURITY,D2,TELVZ03,150140,,,,,17182.191455,16886.134375,6.762607,"20240418",17182.191455
01,FI_SECURITY,D2,TERRB59,290718,,,,,16556.498556,16341.834235,5.974470,"20240418",16556.498556
01,FI_SECURITY,D2,TEVAB02,280301,,,,,17429.749090,17275.718590,6.467864,"20240418",17429.749090
01,FI_SECURITY,D2,TEVAK79,280301,,,,,17429.349758,17275.319258,6.468551,"20240418",17429.349758
01,FI_SECURITY,D2,TG64,280201,,,,,14981.909226,14920.724888,5.441175,"20240418",14981.909226
01,FI_SECURITY,D2,TGTD76,240701,,,,,17225.597925,17045.895675,5.486109,"20240418",17225.597925
01,FI_SECURITY,D2,TIGOB60,280115,,,,,14507.941711,14301.818952,7.341252,"20240418",14507.941711
01,FI_SECURITY,D2,TORO569,D40801,,,,,1784.346454,1710.183621,6.000000,"20240418",1784.346454
01,FI_SECURITY,D2,TORO664,D40906,,,,,1774.209083,1709.980728,6.004579,"20240418",1774.209083
01,FI_SECURITY,D2,TORO840,D50117,,,,,1732.765752,1710.615790,5.119999,"20240418",1732.765752
01,FI_SECURITY,D2,TORO904,D40909,,,,,1760.700950,1710.390004,5.399390,"20240418",1760.700950
01,FI_SECURITY,D2,TOTAB93,251112,,,,,12848.856919,12289.070148,31.663950,"20240418",12848.856919
01,FI_SECURITY,D2,TOTAC76,280920,,,,,8326.780433,8238.890344,27.237784,"20240418",8326.780433
01,FI_SECURITY,D2,TOYOH74,D40807,,,,,1752.237681,1710.726196,5.782686,"20240418",1752.237681
01,FI_SECURITY,D2,TOYOHE9,D40814,,,,,1752.237307,1710.679168,5.789185,"20240418",1752.237307
01,FI_SECURITY,D2,TOYOM12,260325,,,,,15916.273918,15900.996374,5.237222,"20240418",15916.273918
01,FI_SECURITY,D2,TOYOQ26,280713,,,,,17387.578956,17154.000260,5.054681,"20240418",17387.578956
01,FI_SECURITY,D2,TRAGC28,281101,,,,,17168.168499,16724.902949,6.131750,"20240418",17168.168499
01,FI_SECURITY,D2,TTEFS88,250110,,,,,16861.679474,16747.123568,5.477081,"20240418",16861.679474
01,FI_SECURITY,D2,TZA468,240809,,,,,6702.759576,6702.759576,0.000000,"20240418",6702.759576
01,FI_SECURITY,D2,UBSA247,D40802,,,,,1753.608853,1710.787883,5.361490,"20240418",1753.608853
01,FI_SECURITY,D2,UBSA340,D40820,,,,,1726.345480,1711.171102,5.409999,"20240418",1726.345480
01,FI_SECURITY,D2,UBSA386,D40912,,,,,1720.992770,1711.237503,5.400001,"20240418",1720.992770
01,FI_SECURITY,D2,UBSA764,D40507,,,,,1784.666637,1711.239362,5.763163,"20240418",1784.666637
01,FI_SECURITY,D2,UBSAF86,D40515,,,,,1753.625271,1711.276684,5.710217,"20240418",1753.625271
01,FI_SECURITY,D2,UBSF40,999999,,,,,18844.320420,18158.314212,8.658697,"20240418",18844.320420
01,FI_SECURITY,D2,UCGI884,999999,,,,,17626.312070,17109.073848,7.076018,"20240418",17626.312070
01,FI_SECURITY,D2,UNHP53,250715,,,,,16947.905175,16780.325696,5.391614,"20240418",16947.905175
01,FI_SECURITY,D2,UNIFC79,250115,,,,,1181.638991,1181.638991,0.000000,"20240418",1181.638991
01,FI_SECURITY,D2,UNIFD52,999999,,,,,72.415728,72.415728,0.000000,"20240418",72.415728
01,FI_SECURITY,D2,UNIFE36,260212,,,,,1193.843055,1193.843055,0.000000,"20240418",1193.843055
01,FI_SECURITY,D2,URBIF09,190416,,,,,3.080610,3.080610,0.000000,"20240418",3.080610
01,FI_SECURITY,D2,VALEE38,340117,,,,,19920.504145,19559.673437,6.266893,"20240418",19920.504145
01,FI_SECURITY,D2,VALEP84,260810,,,,,17519.543174,17314.525726,2.441672,"20240418",17519.543174
01,FI_SECURITY,D2,VESTA11,310513,,,,,15057.706199,14788.865928,6.012275,"20240418",15057.706199
01,FI_SECURITY,D2,VZR33,241101,,,,,17206.861534,16927.324701,5.596040,"20240418",17206.861534
01,FI_SECURITY,D2,WBAH10,241118,,,,,17116.886713,16844.100599,6.597725,"20240418",17116.886713
01,FI_SECURITY,D2,WBAQ19,260601,,,,,16364.808747,16138.469484,6.366408,"20240418",16364.808747
01,FI_SECURITY,D2,WEST044,D40801,,,,,1711.447275,1711.447275,0.000000,"20240418",1711.447275
01,FI_SECURITY,D2,WEST416,D40606,,,,,1747.124974,1711.184518,5.600001,"20240418",1747.124974
01,FI_SECURITY,D2,WEST678,D40906,,,,,1771.520655,1710.060876,5.930247,"20240418",1771.520655
01,FI_SECURITY,D2,WEST708,D40506,,,,,1757.212129,1711.323884,5.849999,"20240418",1757.212129
01,FI_SECURITY,D2,WEST833,D40719,,,,,1734.368464,1711.136961,5.369999,"20240418",1734.368464
01,FI_SECURITY,D2,WFCP04,431102,,,,,16215.392781,15788.659363,6.056375,"20240418",16215.392781
01,FI_SECURITY,D2,WFCW34,260422,,,,,16549.999325,16297.560450,5.540651,"20240418",16549.999325
01,FI_SECURITY,D2,WMRN95,290708,,,,,16005.716679,15849.665717,4.868720,"20240418",16005.716679
01,FI_SECURITY,D2,WMTL30,240708,,,,,17156.861531,17020.016841,5.360912,"20240418",17156.861531
01,FI_SECURITY,D2,YPFDE04,250728,,,,,17018.744375,16691.429562,10.596064,"20240418",17018.744375
01,FI_SECURITY,D2,YPFDL47,270721,,,,,15875.790528,15585.034189,10.236489,"20240418",15875.790528
01,FI_SECURITY,D2,YPFDQ34,250323,,,,,4269.649398,4243.383395,9.766904,"20240418",4269.649398
01,FI_SECURITY,D2,YPFDU46,310117,,,,,17783.382203,17367.880175,9.077443,"20240418",17783.382203
01,FI_SECURITY,D4,TBIL452,240627,,,,,1693.991858,1693.991858,5.377001,"20240418",1693.991858
01,FI_SECURITY,D4,TBIL528,240705,,,,,1691.937074,1691.937074,5.392002,"20240418",1691.937074
01,FI_SECURITY,D4,TBILA41,250220,,,,,1638.498280,1638.498280,5.221000,"20240418",1638.498280
01,FI_SECURITY,D4,TBILB24,240815,,,,,1681.862949,1681.862949,5.366999,"20240418",1681.862949
01,FI_SECURITY,D4,TBILB79,240711,,,,,1690.404453,1690.404453,5.400003,"20240418",1690.404453
01,FI_SECURITY,D4,TBILC07,240822,,,,,1679.973833,1679.973833,5.395999,"20240418",1679.973833
01,FI_SECURITY,D4,TBILD89,240829,,,,,1678.414326,1678.414326,5.368001,"20240418",1678.414326
01,FI_SECURITY,D4,TBILE00,241031,,,,,1663.513090,1663.513090,5.320000,"20240418",1663.513090
01,FI_SECURITY,D4,TBILE62,240611,,,,,1697.941354,1697.941354,5.404002,"20240418",1697.941354
01,FI_SECURITY,D4,TBILF38,240618,,,,,1696.268395,1696.268395,5.370003,"20240418",1696.268395
01,FI_SECURITY,D4,TBILG11,240625,,,,,1694.480391,1694.480391,5.380998,"20240418",1694.480391
01,FI_SECURITY,D4,TBILG57,240425,,,,,1709.917739,1709.917739,5.376602,"20240418",1709.917739
01,FI_SECURITY,D4,TBILH31,240502,,,,,1708.133946,1708.133946,5.375989,"20240418",1708.133946
01,FI_SECURITY,D4,TBILH58,240516,,,,,1704.572042,1704.572042,5.380005,"20240418",1704.572042
01,FI_SECURITY,D4,TBILH93,240702,,,,,1692.761257,1692.761257,5.370998,"20240418",1692.761257
01,FI_SECURITY,D4,TBILJ59,250320,,,,,1632.703550,1632.703550,5.183001,"20240418",1632.703550
01,FI_SECURITY,D4,TBILK23,240912,,,,,1675.124833,1675.124833,5.346999,"20240418",1675.124833
01,FI_SECURITY,D4,TBILK78,240808,,,,,1683.497640,1683.497640,5.384998,"20240418",1683.497640
01,FI_SECURITY,D4,TBILL06,240919,,,,,1673.331507,1673.331507,5.360000,"20240418",1673.331507
01,FI_SECURITY,D4,TBILL51,240905,,,,,1676.679001,1676.679001,5.370998,"20240418",1676.679001
01,FI_SECURITY,D4,TBILM88,240926,,,,,1671.591836,1671.591836,5.364998,"20240418",1671.591836
01,FI_SECURITY,D4,TBILN61,240709,,,,,1691.010752,1691.010752,5.372002,"20240418",1691.010752
01,FI_SECURITY,D4,TBILP10,240716,,,,,1689.279517,1689.279517,5.369001,"20240418",1689.279517
01,FI_SECURITY,D4,TBILP39,240423,,,,,1710.428384,1710.428384,5.375574,"20240418",1710.428384
01,FI_SECURITY,D4,TBILP56,241129,,,,,1656.881889,1656.881889,5.292999,"20240418",1656.881889
01,FI_SECURITY,D4,TBILQ12,240430,,,,,1708.642212,1708.642212,5.378011,"20240418",1708.642212
01,FI_SECURITY,D4,TBILQ30,240509,,,,,1706.350837,1706.350837,5.379012,"20240418",1706.350837
01,FI_SECURITY,D4,TBILQ92,240723,,,,,1687.505462,1687.505462,5.377003,"20240418",1687.505462
01,FI_SECURITY,D4,TBILR13,240523,,,,,1702.780291,1702.780291,5.390999,"20240418",1702.780291
01,FI_SECURITY,D4,TBILR75,240730,,,,,1685.725281,1685.725281,5.385998,"20240418",1685.725281
01,FI_SECURITY,D4,TBILR94,250123,,,,,1645.297529,1645.297529,5.188000,"20240418",1645.297529
01,FI_SECURITY,D4,TBILS14,240613,,,,,1697.505242,1697.505242,5.376998,"20240418",1697.505242
01,FI_SECURITY,D4,TBILS58,250417,,,,,1626.561019,1626.561019,5.175792,"20240418",1626.561019
01,FI_SECURITY,D4,TBILS77,240718,,,,,1688.611521,1688.611521,5.410002,"20240418",1688.611521
01,FI_SECURITY,D4,TBILS95,240530,,,,,1700.985082,1700.985082,5.401995,"20240418",1700.985082
01,FI_SECURITY,D4,TBILT32,241010,,,,,1668.200255,1668.200255,5.363999,"20240418",1668.200255
01,FI_SECURITY,D4,TBILT50,240725,,,,,1687.084754,1687.084754,5.359998,"20240418",1687.084754
01,FI_SECURITY,D4,TBILT78,240606,,,,,1699.271887,1699.271887,5.375003,"20240418",1699.271887
01,FI_SECURITY,D4,TBILU05,241017,,,,,1666.582336,1666.582336,5.354644,"20240418",1666.582336
01,FI_SECURITY,D4,TBILU24,240801,,,,,1685.286123,1685.286123,5.374000,"20240418",1685.286123
01,FI_SECURITY,D4,TBILV07,240507,,,,,1706.858556,1706.858556,5.379996,"20240418",1706.858556
01,FI_SECURITY,D4,TBILV40,241226,,,,,1651.193628,1651.193628,5.234000,"20240418",1651.193628
01,FI_SECURITY,D4,TBILW17,241003,,,,,1669.950829,1669.950829,5.357001,"20240418",1669.950829
01,FI_SECURITY,D4,TBILW23,240620,,,,,1695.726481,1695.726481,5.383995,"20240418",1695.726481
01,FI_SECURITY,D4,TBILW60,240806,,,,,1683.958072,1683.958072,5.392000,"20240418",1683.958072
01,FI_SECURITY,D4,TBILW89,240514,,,,,1705.067849,1705.067849,5.389992,"20240418",1705.067849
01,FI_SECURITY,D4,TBILX44,240813,,,,,1682.174741,1682.174741,5.401000,"20240418",1682.174741
01,FI_SECURITY,D4,TBILX62,240521,,,,,1703.298381,1703.298381,5.384005,"20240418",1703.298381
01,FI_SECURITY,D4,TBILY46,240528,,,,,1701.503583,1701.503583,5.395993,"20240418",1701.503583
01,FI_SECURITY,D4,TBILZ11,240604,,,,,1699.724086,1699.724086,5.398999,"20240418",1699.724086
01,FI_SECURITY,D5,TNOT246,261115,,,,,1608.858507,1594.188936,4.869619,"20240418",1608.858507
01,FI_SECURITY,D5,TNOT272,250215,,,,,1672.876989,1666.858703,5.251768,"20240418",1672.876989
01,FI_SECURITY,D5,TNOT366,260515,,,,,1612.258487,1600.339460,4.970031,"20240418",1612.258487
01,FI_SECURITY,D5,TNOT385,241115,,,,,1699.139391,1682.636123,5.240728,"20240418",1699.139391
01,FI_SECURITY,D5,TNOT469,260215,,,,,1616.326998,1611.437141,5.016257,"20240418",1616.326998
01,FI_SECURITY,D5,TNOT526,250131,,,,,1666.484039,1661.376724,5.213750,"20240418",1666.484039
01,FI_SECURITY,D5,TNOT564,240815,,,,,1702.618725,1695.472011,5.311058,"20240418",1702.618725
01,FI_SECURITY,D5,TNOT565,251115,,,,,1655.818313,1639.315045,5.069985,"20240418",1655.818313
01,FI_SECURITY,D5,TNOT703,240430,,,,,1726.259887,1710.179780,4.280184,"20240418",1726.259887
01,FI_SECURITY,D5,TNOT712,260115,,,,,2165.009972,2161.372937,2.434098,"20240418",2165.009972
01,FI_SECURITY,D5,TNOT742,250815,,,,,1650.280510,1644.262224,5.111773,"20240418",1650.280510
01,FI_SECURITY,D5,TNOT781,270131,,,,,1569.810191,1564.238575,4.844616,"20240418",1569.810191
01,FI_SECURITY,D5,TNOT792,250731,,,,,1674.930351,1664.251420,5.131427,"20240418",1674.930351
01,FI_SECURITY,D5,TNOT875,240731,,,,,1701.103133,1694.602914,5.285285,"20240418",1701.103133
01,FI_SECURITY,D5,TNOT885,270515,,,,,1610.940507,1593.520391,4.825354,"20240418",1610.940507
01,FI_SECURITY,D5,TNOT948,300215,,,,,1442.131707,1437.617993,4.675981,"20240418",1442.131707
01,FI_SECURITY,D5,TNOT988,270215,,,,,1602.965109,1596.194538,4.834034,"20240418",1602.965109
01,FI_SECURITY,D5,TNOTA09,280930,,,,,1708.606351,1704.497234,4.722762,"20240418",1708.606351
01,FI_SECURITY,D5,TNOTA27,280430,,,,,1662.040103,1633.899915,4.757001,"20240418",1662.040103
01,FI_SECURITY,D5,TNOTA35,260131,,,,,1651.672672,1641.922344,5.034690,"20240418",1651.672672
01,FI_SECURITY,D5,TNOTA36,251215,,,,,1706.404200,1682.836692,5.068637,"20240418",1706.404200
01,FI_SECURITY,D5,TNOTA45,240731,,,,,1711.495554,1700.352322,5.328661,"20240418",1711.495554
01,FI_SECURITY,D5,TNOTA70,260815,,,,,1589.075743,1584.562029,4.924420,"20240418",1589.075743
01,FI_SECURITY,D5,TNOTA89,270215,,,,,1691.639322,1679.226608,4.851824,"20240418",1691.639322
01,FI_SECURITY,D5,TNOTB00,260515,,,,,1693.781586,1667.192988,4.963985,"20240418",1693.781586
01,FI_SECURITY,D5,TNOTB05,290815,,,,,1476.937422,1472.047565,4.627226,"20240418",1476.937422
01,FI_SECURITY,D5,TNOTB09,260630,,,,,1614.181811,1604.484378,4.918599,"20240418",1614.181811
01,FI_SECURITY,D5,TNOTB14,250515,,,,,1673.687316,1658.100896,5.157673,"20240418",1673.687316
01,FI_SECURITY,D5,TNOTB18,290215,,,,,1567.457814,1559.558814,4.708370,"20240418",1567.457814
01,FI_SECURITY,D5,TNOTB19,291231,,,,,1662.765950,1642.724588,4.692900,"20240418",1662.765950
01,FI_SECURITY,D5,TNOTB28,270731,,,,,1616.036080,1605.821451,4.815212,"20240418",1616.036080
01,FI_SECURITY,D5,TNOTB37,290228,,,,,1508.029280,1503.669268,4.691754,"20240418",1508.029280
01,FI_SECURITY,D5,TNOTB46,241015,,,,,1673.794671,1673.677769,5.214565,"20240418",1673.794671
01,FI_SECURITY,D5,TNOTB54,310515,,,,,1417.447334,1405.528307,4.625698,"20240418",1417.447334
01,FI_SECURITY,D5,TNOTB62,260228,,,,,1710.505330,1699.750634,5.012045,"20240418",1710.505330
01,FI_SECURITY,D5,TNOTB63,271231,,,,,1476.817684,1473.585206,4.774774,"20240418",1476.817684
01,FI_SECURITY,D5,TNOTB72,250731,,,,,1609.959010,1609.030407,5.134953,"20240418",1609.959010
01,FI_SECURITY,D5,TNOTB81,250930,,,,,1713.285002,1708.842714,5.102390,"20240418",1713.285002
01,FI_SECURITY,D5,TNOTB95,270228,,,,,1546.798516,1544.182509,4.802990,"20240418",1546.798516
01,FI_SECURITY,D5,TNOTC00,250930,,,,,1664.643772,1661.978399,5.087208,"20240418",1664.643772
01,FI_SECURITY,D5,TNOTC01,290731,,,,,1560.083364,1550.333036,4.664301,"20240418",1560.083364
01,FI_SECURITY,D5,TNOTC10,270228,,,,,1581.429091,1577.069079,4.841660,"20240418",1581.429091
01,FI_SECURITY,D5,TNOTC29,261015,,,,,1841.926309,1841.899822,2.196690,"20240418",1841.926309
01,FI_SECURITY,D5,TNOTC38,240515,,,,,1707.467435,1705.633739,4.920008,"20240418",1707.467435
01,FI_SECURITY,D5,TNOTC46,310228,,,,,1679.883519,1670.000825,4.663642,"20240418",1679.883519
01,FI_SECURITY,D5,TNOTC47,251231,,,,,1584.696474,1582.756987,5.047988,"20240418",1584.696474
01,FI_SECURITY,D5,TNOTC78,250228,,,,,1655.970303,1653.354296,5.184256,"20240418",1655.970303
01,FI_SECURITY,D5,TNOTC82,330515,,,,,1576.291299,1551.536397,4.657955,"20240418",1576.291299
01,FI_SECURITY,D5,TNOTC91,271231,,,,,1694.588224,1674.546862,4.521101,"20240418",1694.588224
01,FI_SECURITY,D5,TNOTD01,241031,,,,,1702.665014,1684.574893,5.249853,"20240418",1702.665014
01,FI_SECURITY,D5,TNOTD29,290228,,,,,1689.644140,1679.761446,4.676524,"20240418",1689.644140
01,FI_SECURITY,D5,TNOTD39,270731,,,,,1485.540949,1484.148045,4.805400,"20240418",1485.540949
01,FI_SECURITY,D5,TNOTD60,260831,,,,,1581.341437,1578.144095,4.893978,"20240418",1581.341437
01,FI_SECURITY,D5,TNOTD65,250531,,,,,1722.691249,1694.669762,5.171918,"20240418",1722.691249
01,FI_SECURITY,D5,TNOTD74,241231,,,,,1721.530934,1699.550086,5.252362,"20240418",1721.530934
01,FI_SECURITY,D5,TNOTD83,240731,,,,,1731.693749,1711.668702,5.296765,"20240418",1731.693749
01,FI_SECURITY,D5,TNOTD92,250315,,,,,1663.155610,1660.307069,5.164212,"20240418",1663.155610
01,FI_SECURITY,D5,TNOTE12,300815,,,,,1340.622376,1338.741662,4.646596,"20240418",1340.622376
01,FI_SECURITY,D5,TNOTE21,251031,,,,,1749.243544,1709.043276,5.096157,"20240418",1749.243544
01,FI_SECURITY,D5,TNOTE35,270331,,,,,1517.194156,1516.638870,4.808697,"20240418",1517.194156
01,FI_SECURITY,D5,TNOTE44,240831,,,,,1689.687728,1686.781053,5.221386,"20240418",1689.687728
01,FI_SECURITY,D5,TNOTE49,280531,,,,,1664.619669,1640.718989,4.750265,"20240418",1664.619669
01,FI_SECURITY,D5,TNOTE57,260115,,,,,1695.665958,1678.357509,5.049237,"20240418",1695.665958
01,FI_SECURITY,D5,TNOTE66,250815,,,,,1677.967040,1668.563469,5.115287,"20240418",1677.967040
01,FI_SECURITY,D5,TNOTE75,290331,,,,,1541.947120,1539.837033,4.663901,"20240418",1541.947120
01,FI_SECURITY,D5,TNOTE93,280531,,,,,1498.540183,1490.298569,4.750743,"20240418",1498.540183
01,FI_SECURITY,D5,TNOTF00,250331,,,,,1638.823338,1638.379109,5.159286,"20240418",1638.823338
01,FI_SECURITY,D5,TNOTF14,300531,,,,,1652.340537,1627.615696,4.689555,"20240418",1652.340537
01,FI_SECURITY,D5,TNOTF22,260228,,,,,1641.652011,1635.838662,5.008875,"20240418",1641.652011
01,FI_SECURITY,D5,TNOTF32,320815,,,,,1496.701823,1488.426680,4.665208,"20240418",1496.701823
01,FI_SECURITY,D5,TNOTF40,250331,,,,,1674.071215,1671.739014,5.155796,"20240418",1674.071215
01,FI_SECURITY,D5,TNOTF41,270331,,,,,1606.304409,1604.083265,5.154788,"20240418",1606.304409
01,FI_SECURITY,D5,TNOTF58,271115,,,,,1587.560878,1571.057610,4.781393,"20240418",1587.560878
01,FI_SECURITY,D5,TNOTF59,281031,,,,,1491.726733,1480.671659,4.719799,"20240418",1491.726733
01,FI_SECURITY,D5,TNOTF68,260531,,,,,1573.595854,1568.650886,4.961142,"20240418",1573.595854
01,FI_SECURITY,D5,TNOTF95,281031,,,,,1761.341828,1722.146567,4.726220,"20240418",1761.341828
01,FI_SECURITY,D5,TNOTG06,250131,,,,,1712.331591,1697.009647,5.219226,"20240418",1712.331591
01,FI_SECURITY,D5,TNOTG15,240831,,,,,1706.505750,1698.948396,5.232173,"20240418",1706.505750
01,FI_SECURITY,D5,TNOTG33,261031,,,,,1570.007808,1560.962748,4.861999,"20240418",1570.007808
01,FI_SECURITY,D5,TNOTG42,240615,,,,,1699.351709,1697.878740,5.339309,"20240418",1699.351709
01,FI_SECURITY,D5,TNOTG78,301031,,,,,1769.631664,1730.436403,4.950871,"20240418",1769.631664
01,FI_SECURITY,D5,TNOTH07,250415,,,,,1699.639937,1699.148947,3.367702,"20240418",1699.639937
01,FI_SECURITY,D5,TNOTH16,241115,,,,,1673.830573,1668.329484,5.239936,"20240418",1673.830573
01,FI_SECURITY,D5,TNOTH25,280630,,,,,1493.153441,1486.688486,4.744149,"20240418",1493.153441
01,FI_SECURITY,D5,TNOTH34,260131,,,,,1578.333628,1576.940724,5.036517,"20240418",1578.333628
01,FI_SECURITY,D5,TNOTH43,270831,,,,,1486.915200,1485.752530,4.783561,"20240418",1486.915200
01,FI_SECURITY,D5,TNOTH74,240930,,,,,1684.570503,1683.237817,5.231400,"20240418",1684.570503
01,FI_SECURITY,D5,TNOTH79,260615,,,,,1707.408094,1683.104101,4.952892,"20240418",1707.408094
01,FI_SECURITY,D5,TNOTH88,280131,,,,,1649.975630,1636.975192,4.777819,"20240418",1649.975630
01,FI_SECURITY,D5,TNOTH97,270831,,,,,1630.871183,1623.604497,4.788971,"20240418",1630.871183
01,FI_SECURITY,D5,TNOTJ09,250831,,,,,1603.461225,1602.879890,5.103218,"20240418",1603.461225
01,FI_SECURITY,D5,TNOTJ18,331115,,,,,1725.202727,1692.196191,4.655086,"20240418",1725.202727
01,FI_SECURITY,D5,TNOTJ22,250415,,,,,2002.088531,2002.060510,2.582396,"20240418",2002.088531
01,FI_SECURITY,D5,TNOTJ36,300630,,,,,1645.807202,1626.412336,4.692593,"20240418",1645.807202
01,FI_SECURITY,D5,TNOTJ45,300131,,,,,1622.565680,1609.565242,4.694081,"20240418",1622.565680
01,FI_SECURITY,D5,TNOTJ52,251031,,,,,1683.624985,1659.504824,5.083250,"20240418",1683.624985
01,FI_SECURITY,D5,TNOTJ53,290831,,,,,1593.032084,1585.765398,4.683307,"20240418",1593.032084
01,FI_SECURITY,D5,TNOTJ58,240515,,,,,1726.711703,1708.374739,4.957345,"20240418",1726.711703
01,FI_SECURITY,D5,TNOTJ70,241130,,,,,1693.036801,1679.026058,5.279575,"20240418",1693.036801
01,FI_SECURITY,D5,TNOTJ71,311115,,,,,1366.944279,1356.858949,4.660824,"20240418",1366.944279
01,FI_SECURITY,D5,TNOTJ80,260630,,,,,1573.310071,1568.784602,4.931647,"20240418",1573.310071
01,FI_SECURITY,D5,TNOTJ99,280131,,,,,1478.911428,1476.125620,4.771209,"20240418",1478.911428
01,FI_SECURITY,D5,TNOTK09,280630,,,,,1684.671866,1663.984009,4.744588,"20240418",1684.671866
01,FI_SECURITY,D5,TNOTK27,250915,,,,,1680.057025,1674.359943,5.101048,"20240418",1680.057025
01,FI_SECURITY,D5,TNOTK36,240430,,,,,1730.045934,1709.945800,5.200704,"20240418",1730.045934
01,FI_SECURITY,D5,TNOTK45,261130,,,,,1569.404909,1561.163295,4.873176,"20240418",1569.404909
01,FI_SECURITY,D5,TNOTK80,261115,,,,,1734.944239,1701.020855,4.884652,"20240418",1734.944239
01,FI_SECURITY,D5,TNOTL00,290930,,,,,1648.440391,1644.997618,4.686904,"20240418",1648.440391
01,FI_SECURITY,D5,TNOTL19,240430,,,,,1731.002714,1711.398304,5.281668,"20240418",1731.002714
01,FI_SECURITY,D5,TNOTL28,281130,,,,,1496.043589,1486.153653,4.713188,"20240418",1496.043589
01,FI_SECURITY,D5,TNOTL36,270715,,,,,2045.945847,2043.826137,2.190530,"20240418",2045.945847
01,FI_SECURITY,D5,TNOTL37,240715,,,,,1693.737506,1692.062495,5.175756,"20240418",1693.737506
01,FI_SECURITY,D5,TNOTL46,310215,,,,,1371.876750,1368.491464,4.584455,"20240418",1371.876750
01,FI_SECURITY,D5,TNOTL54,270930,,,,,1474.453207,1474.120035,4.780295,"20240418",1474.453207
01,FI_SECURITY,D5,TNOTL63,251130,,,,,1738.244011,1706.101717,5.083750,"20240418",1738.244011
01,FI_SECURITY,D5,TNOTL77,250430,,,,,1633.371704,1630.356684,5.157928,"20240418",1633.371704
01,FI_SECURITY,D5,TNOTL81,250630,,,,,1725.074906,1701.154571,5.157589,"20240418",1725.074906
01,FI_SECURITY,D5,TNOTL90,260215,,,,,1693.469352,1681.432781,5.018853,"20240418",1693.469352
01,FI_SECURITY,D5,TNOTL95,250715,,,,,2188.109941,2185.923415,2.150541,"20240418",2188.109941
01,FI_SECURITY,D5,TNOTM38,250930,,,,,1597.152045,1596.929931,5.089155,"20240418",1597.152045
01,FI_SECURITY,D5,TNOTM47,301130,,,,,1711.147511,1682.301863,4.686191,"20240418",1711.147511
01,FI_SECURITY,D5,TNOTM64,260715,,,,,1716.040119,1695.939985,4.942876,"20240418",1716.040119
01,FI_SECURITY,D5,TNOTM69,241031,,,,,1689.949616,1677.889536,5.253371,"20240418",1689.949616
01,FI_SECURITY,D5,TNOTM73,330215,,,,,1580.519956,1569.987956,4.660582,"20240418",1580.519956
01,FI_SECURITY,D5,TNOTM81,281115,,,,,1623.795506,1600.874301,4.717625,"20240418",1623.795506
01,FI_SECURITY,D5,TNOTM82,270930,,,,,1679.682536,1676.017648,4.780677,"20240418",1679.682536
01,FI_SECURITY,D5,TNOTM90,250430,,,,,1695.790118,1672.674964,5.167975,"20240418",1695.790118
01,FI_SECURITY,D5,TNOTM91,290430,,,,,1596.579501,1573.464347,4.701671,"20240418",1596.579501
01,FI_SECURITY,D5,TNOTN20,281130,,,,,1717.164336,1688.318688,4.711541,"20240418",1717.164336
01,FI_SECURITY,D5,TNOTN34,270430,,,,,1510.229734,1506.209707,4.808292,"20240418",1510.229734
01,FI_SECURITY,D5,TNOTN48,250731,,,,,1721.204742,1703.561291,5.135397,"20240418",1721.204742
01,FI_SECURITY,D5,TNOTN56,250228,,,,,1714.048579,1703.293883,5.193036,"20240418",1714.048579
01,FI_SECURITY,D5,TNOTN64,251130,,,,,1672.978542,1654.022830,5.068193,"20240418",1672.978542
01,FI_SECURITY,D5,TNOTN65,240930,,,,,1707.470931,1703.694986,5.260338,"20240418",1707.470931
01,FI_SECURITY,D5,TNOTN73,280515,,,,,1615.410158,1594.322649,4.751198,"20240418",1615.410158
01,FI_SECURITY,D5,TNOTN74,270430,,,,,1634.437778,1612.327631,4.837906,"20240418",1634.437778
01,FI_SECURITY,D5,TNOTN83,241215,,,,,1670.611282,1664.719405,5.271263,"20240418",1670.611282
01,FI_SECURITY,D5,TNOTN91,240731,,,,,1704.234234,1696.341111,5.295517,"20240418",1704.234234
01,FI_SECURITY,D5,TNOTP05,280229,,,,,1675.424689,1666.123330,4.754334,"20240418",1675.424689
01,FI_SECURITY,D5,TNOTP14,251015,,,,,1691.654052,1690.859116,5.091498,"20240418",1691.654052
01,FI_SECURITY,D5,TNOTP23,320515,,,,,1529.302830,1508.215321,4.665452,"20240418",1529.302830
01,FI_SECURITY,D5,TNOTP31,241231,,,,,1688.189398,1676.552478,5.235460,"20240418",1688.189398
01,FI_SECURITY,D5,TNOTP41,260731,,,,,1556.933175,1554.611668,4.926744,"20240418",1556.933175
01,FI_SECURITY,D5,TNOTP59,280229,,,,,1496.658371,1494.042364,4.757996,"20240418",1496.658371
01,FI_SECURITY,D5,TNOTP77,261215,,,,,1716.502381,1690.725419,4.873870,"20240418",1716.502381
01,FI_SECURITY,D5,TNOTQ06,250515,,,,,1689.034967,1668.864306,5.173156,"20240418",1689.034967
01,FI_SECURITY,D5,TNOTQ15,261231,,,,,1565.087824,1558.622869,4.822395,"20240418",1565.087824
01,FI_SECURITY,D5,TNOTQ33,260228,,,,,1576.766325,1575.603655,5.008631,"20240418",1576.766325
01,FI_SECURITY,D5,TNOTQ42,251015,,,,,1980.593764,1980.565870,2.179247,"20240418",1980.593764
01,FI_SECURITY,D5,TNOTQ50,301231,,,,,1640.993749,1621.598883,4.679472,"20240418",1640.993749
01,FI_SECURITY,D5,TNOTQ64,300515,,,,,1353.821900,1349.237659,4.676840,"20240418",1353.821900
01,FI_SECURITY,D5,TNOTQ73,261031,,,,,1593.883333,1580.818246,4.870006,"20240418",1593.883333
01,FI_SECURITY,D5,TNOTQ78,280731,,,,,1686.927256,1671.605312,4.740556,"20240418",1686.927256
01,FI_SECURITY,D5,TNOTQ87,300228,,,,,1661.251743,1651.950384,4.683386,"20240418",1661.251743
01,FI_SECURITY,D5,TNOTQ96,241031,,,,,1738.736524,1703.561290,9.123770,"20240418",1738.736524
01,FI_SECURITY,D5,TNOTR06,270815,,,,,1586.118023,1579.347452,4.800126,"20240418",1586.118023
01,FI_SECURITY,D5,TNOTR07,280731,,,,,1470.213134,1466.498723,4.738780,"20240418",1470.213134
01,FI_SECURITY,D5,TNOTR34,281231,,,,,1662.520589,1643.125723,4.712486,"20240418",1662.520589
01,FI_SECURITY,D5,TNOTR51,300731,,,,,1663.599057,1648.741414,4.689255,"20240418",1663.599057
01,FI_SECURITY,D5,TNOTR60,260315,,,,,1707.278921,1699.750634,5.003896,"20240418",1707.278921
01,FI_SECURITY,D5,TNOTR69,240430,,,,,1728.403613,1710.313492,4.288083,"20240418",1728.403613
01,FI_SECURITY,D5,TNOTR87,250531,,,,,1688.555424,1669.599712,5.164113,"20240418",1688.555424
01,FI_SECURITY,D5,TNOTR88,240531,,,,,1722.250680,1705.767453,5.346917,"20240418",1722.250680
01,FI_SECURITY,D5,TNOTS17,251231,,,,,1711.034919,1689.054071,5.062563,"20240418",1711.034919
01,FI_SECURITY,D5,TNOTS21,270531,,,,,1503.489539,1500.192894,4.847042,"20240418",1503.489539
01,FI_SECURITY,D5,TNOTS30,291115,,,,,1488.760947,1475.925072,4.582166,"20240418",1488.760947
01,FI_SECURITY,D5,TNOTS43,260430,,,,,1645.774864,1626.679737,4.979679,"20240418",1645.774864
01,FI_SECURITY,D5,TNOTS44,300331,,,,,1621.744286,1618.523627,4.678348,"20240418",1621.744286
01,FI_SECURITY,D5,TNOTS52,241031,,,,,1733.024659,1712.612777,5.272324,"20240418",1733.024659
01,FI_SECURITY,D5,TNOTS61,290531,,,,,1582.169559,1564.038009,4.670395,"20240418",1582.169559
01,FI_SECURITY,D5,TNOTS70,250115,,,,,1666.134341,1661.109308,5.207041,"20240418",1666.134341
01,FI_SECURITY,D5,TNOTS89,310815,,,,,1357.946239,1354.184810,4.654588,"20240418",1357.946239
01,FI_SECURITY,D5,TNOTS98,280331,,,,,1498.896729,1497.786157,4.750046,"20240418",1498.896729
01,FI_SECURITY,D5,TNOTT18,330815,,,,,1623.632397,1611.971968,4.659434,"20240418",1623.632397
01,FI_SECURITY,D5,TNOTT22,240531,,,,,1718.486053,1705.299471,5.087203,"20240418",1718.486053
01,FI_SECURITY,D5,TNOTT26,290515,,,,,1552.109413,1534.689297,4.695103,"20240418",1552.109413
01,FI_SECURITY,D5,TNOTT27,280331,,,,,1645.945250,1642.724591,5.117115,"20240418",1645.945250
01,FI_SECURITY,D5,TNOTT35,251231,,,,,1658.373461,1644.797055,5.044711,"20240418",1658.373461
01,FI_SECURITY,D5,TNOTT36,291031,,,,,1686.784736,1654.624522,4.965743,"20240418",1686.784736
01,FI_SECURITY,D5,TNOTT45,270531,,,,,1621.256930,1603.949541,4.830529,"20240418",1621.256930
01,FI_SECURITY,D5,TNOTT62,240815,,,,,1685.970741,1684.842312,5.260256,"20240418",1685.970741
01,FI_SECURITY,D5,TNOTT71,260331,,,,,1579.412114,1578.745771,4.969538,"20240418",1579.412114
01,FI_SECURITY,D5,TNOTT80,251031,,,,,1593.056831,1591.046818,5.079063,"20240418",1593.056831
01,FI_SECURITY,D5,TNOTT99,270115,,,,,1691.878817,1674.012031,4.867130,"20240418",1691.878817
01,FI_SECURITY,D5,TNOTU18,250615,,,,,1685.134920,1668.195773,5.158524,"20240418",1685.134920
01,FI_SECURITY,D5,TNOTU35,240831,,,,,1694.684295,1690.324283,7.703360,"20240418",1694.684295
01,FI_SECURITY,D5,TNOTU53,271031,,,,,1479.610815,1475.590788,4.794227,"20240418",1479.610815
01,FI_SECURITY,D5,TNOTU80,260815,,,,,1704.291539,1691.126539,4.933210,"20240418",1704.291539
01,FI_SECURITY,D5,TNOTU85,261130,,,,,1588.323357,1577.609259,4.851499,"20240418",1588.323357
01,FI_SECURITY,D5,TNOTU99,250331,,,,,1694.703024,1691.260251,7.061868,"20240418",1694.703024
01,FI_SECURITY,D5,TNOTV19,280831,,,,,1475.198397,1472.582390,4.691306,"20240418",1475.198397
01,FI_SECURITY,D5,TNOTV37,301115,,,,,1358.864565,1352.446627,4.618220,"20240418",1358.864565
01,FI_SECURITY,D5,TNOTV46,260131,,,,,1704.506045,1688.719799,5.038100,"20240418",1704.506045
01,FI_SECURITY,D5,TNOTV59,270630,,,,,1498.366545,1495.780563,4.807546,"20240418",1498.366545
01,FI_SECURITY,D5,TNOTV63,250831,,,,,1720.001447,1708.374749,6.785050,"20240418",1720.001447
01,FI_SECURITY,D5,TNOTV68,241130,,,,,1682.564889,1672.674953,5.274418,"20240418",1682.564889
01,FI_SECURITY,D5,TNOTV72,260415,,,,,1672.975268,1672.273854,4.970857,"20240418",1672.975268
01,FI_SECURITY,D5,TNOTV81,321115,,,,,1678.328863,1648.072872,4.661432,"20240418",1678.328863
01,FI_SECURITY,D5,TNOTV90,290630,,,,,1615.410145,1598.601261,4.702937,"20240418",1615.410145
01,FI_SECURITY,D5,TNOTV99,280815,,,,,1597.893057,1589.241771,4.728499,"20240418",1597.893057
01,FI_SECURITY,D5,TNOTW01,260430,,,,,1579.628104,1573.598064,4.977345,"20240418",1579.628104
01,FI_SECURITY,D5,TNOTW29,290131,,,,,1675.900104,1661.042461,4.700469,"20240418",1675.900104
01,FI_SECURITY,D5,TNOTW33,250630,,,,,1616.607633,1615.314642,5.149866,"20240418",1616.607633
01,FI_SECURITY,D5,TNOTW47,300831,,,,,1669.297418,1659.705392,4.674989,"20240418",1669.297418
01,FI_SECURITY,D5,TNOTW55,280415,,,,,1695.477221,1695.235923,2.309391,"20240418",1695.477221
01,FI_SECURITY,D5,TNOTW64,251115,,,,,1729.481352,1696.474816,5.084729,"20240418",1729.481352
01,FI_SECURITY,D5,TNOTW73,270630,,,,,1651.711608,1634.902724,4.785105,"20240418",1651.711608
01,FI_SECURITY,D5,TNOTW81,280215,,,,,1600.725893,1592.450750,4.767232,"20240418",1600.725893
01,FI_SECURITY,D5,TNOTW82,290131,,,,,1505.556604,1499.056385,4.680786,"20240418",1505.556604
01,FI_SECURITY,D5,TNOTW91,260831,,,,,1555.954534,1554.210529,4.902765,"20240418",1555.954534
01,FI_SECURITY,D5,TNOTX02,310131,,,,,1660.256372,1645.398729,4.678265,"20240418",1660.256372
01,FI_SECURITY,D5,TNOTX20,280831,,,,,1698.090927,1687.917566,5.117649,"20240418",1698.090927
01,FI_SECURITY,D5,TNOTX25,261231,,,,,1588.130969,1579.080031,5.104064,"20240418",1588.130969
01,FI_SECURITY,D5,TNOTX34,240630,,,,,1710.763101,1700.419172,5.285898,"20240418",1710.763101
01,FI_SECURITY,D5,TNOTX39,250430,,,,,1720.810975,1689.655767,5.169477,"20240418",1720.810975
01,FI_SECURITY,D5,TNOTX48,241130,,,,,1732.896814,1703.227005,5.292311,"20240418",1732.896814
01,FI_SECURITY,D5,TNOTX56,240630,,,,,1718.976902,1703.461009,5.376280,"20240418",1718.976902
01,FI_SECURITY,D5,TNOTX74,240915,,,,,1679.235326,1678.624924,5.147940,"20240418",1679.235326
01,FI_SECURITY,D5,TNOTY03,260915,,,,,1708.148030,1700.619743,4.898610,"20240418",1708.148030
01,FI_SECURITY,D5,TNOTY08,241231,,,,,1679.787144,1670.736206,5.237023,"20240418",1679.787144
01,FI_SECURITY,D5,TNOTY21,291130,,,,,1669.075824,1643.526821,4.695225,"20240418",1669.075824
01,FI_SECURITY,D5,TNOTY30,250715,,,,,1681.863269,1668.463180,5.125338,"20240418",1681.863269
01,FI_SECURITY,D5,TNOTY49,320215,,,,,1407.961483,1402.319340,4.664296,"20240418",1407.961483
01,FI_SECURITY,D5,TNOTY56,240930,,,,,1689.805532,1687.917559,5.233965,"20240418",1689.805532
01,FI_SECURITY,D5,TNOTY57,280930,,,,,1478.640127,1477.529555,4.684299,"20240418",1478.640127
01,FI_SECURITY,D5,TNOTY75,271130,,,,,1482.252046,1478.131239,4.784069,"20240418",1482.252046
01,FI_SECURITY,D5,TNOTZ04,250831,,,,,1664.829843,1658.435159,5.111981,"20240418",1664.829843
01,FI_SECURITY,D5,TNOTZ13,250228,,,,,1682.612869,1676.218185,5.211264,"20240418",1682.612869
01,FI_SECURITY,D5,TNOTZ14,250215,,,,,1664.285944,1659.772230,5.271341,"20240418",1664.285944
01,FI_SECURITY,D5,TNOTZ23,260930,,,,,1556.057591,1555.280191,4.867780,"20240418",1556.057591
01,FI_SECURITY,D5,TNOTZ32,280430,,,,,1503.825016,1493.774949,4.762326,"20240418",1503.825016
01,FI_SECURITY,D5,TNOTZ41,251130,,,,,1590.845172,1588.372688,5.069892,"20240418",1590.845172
01,FI_SECURITY,D5,TNOTZ59,340215,,,,,1637.914076,1625.877505,4.647792,"20240418",1637.914076
01,FI_SECURITY,D5,TNOTZ77,300930,,,,,1710.478250,1706.369133,4.676220,"20240418",1710.478250
01,FI_SECURITY,D5,TNOTZ85,240630,,,,,1708.868427,1699.817489,5.215372,"20240418",1708.868427
01,FI_SECURITY,D5,TNOTZ86,300430,,,,,1634.630170,1606.489982,4.688331,"20240418",1634.630170
01,FI_SECURITY,D5,TNOTZ95,271130,,,,,1686.056625,1660.507622,4.790463,"20240418",1686.056625
01,FI_SECURITY,D6,TBONA60,410815,,,,,1096.582795,1091.316795,4.879859,"20240418",1096.582795
01,FI_SECURITY,D6,TBONA79,480215,,,,,1274.564475,1265.537046,4.867475,"20240418",1274.564475
01,FI_SECURITY,D6,TBONA88,430215,,,,,1681.297997,1678.765728,2.435517,"20240418",1681.297997
01,FI_SECURITY,D6,TBONA97,390215,,,,,1506.446261,1495.914261,4.697236,"20240418",1506.446261
01,FI_SECURITY,D6,TBONB44,511115,,,,,969.223162,955.470439,4.781905,"20240418",969.223162
01,FI_SECURITY,D6,TBONB61,430515,,,,,1310.023298,1288.935789,4.887888,"20240418",1310.023298
01,FI_SECURITY,D6,TBONB70,390515,,,,,1655.980687,1624.807848,4.732685,"20240418",1655.980687
01,FI_SECURITY,D6,TBONB99,271115,,,,,1834.727882,1789.802319,4.724848,"20240418",1834.727882
01,FI_SECURITY,D6,TBONC27,411115,,,,,1149.842260,1135.172689,4.883741,"20240418",1149.842260
01,FI_SECURITY,D6,TBONC36,480515,,,,,1316.403033,1293.481828,4.865999,"20240418",1316.403033
01,FI_SECURITY,D6,TBONC45,430815,,,,,1454.944083,1444.035940,4.893057,"20240418",1454.944083
01,FI_SECURITY,D6,TBONC53,390815,,,,,1681.670062,1668.128919,4.743669,"20240418",1681.670062
01,FI_SECURITY,D6,TBOND00,520215,,,,,1060.248278,1053.477707,4.765765,"20240418",1060.248278
01,FI_SECURITY,D6,TBOND19,480815,,,,,1270.820678,1261.793249,4.861219,"20240418",1270.820678
01,FI_SECURITY,D6,TBOND28,431115,,,,,1495.876069,1468.370623,4.894887,"20240418",1495.876069
01,FI_SECURITY,D6,TBOND37,391115,,,,,1674.012036,1641.922348,4.756281,"20240418",1674.012036
01,FI_SECURITY,D6,TBOND41,241115,,,,,1665.091303,1665.091303,4.839124,"20240418",1665.091303
01,FI_SECURITY,D6,TBONE01,440215,,,,,1450.398044,1439.489901,4.895196,"20240418",1450.398044
01,FI_SECURITY,D6,TBONE10,400215,,,,,1701.300024,1687.382738,4.761836,"20240418",1701.300024
01,FI_SECURITY,D6,TBONE91,481115,,,,,1376.131865,1351.376963,4.858971,"20240418",1376.131865
01,FI_SECURITY,D6,TBONF57,420215,,,,,1215.323454,1208.176740,4.869347,"20240418",1215.323454
01,FI_SECURITY,D6,TBONF66,490215,,,,,1268.413952,1259.386523,4.849075,"20240418",1268.413952
01,FI_SECURITY,D6,TBONG31,520515,,,,,1232.473220,1211.385711,4.784994,"20240418",1232.473220
01,FI_SECURITY,D6,TBONG58,440515,,,,,1408.355268,1383.600366,4.892479,"20240418",1408.355268
01,FI_SECURITY,D6,TBONH14,420515,,,,,1404.496866,1380.658812,4.879994,"20240418",1404.496866
01,FI_SECURITY,D6,TBONH23,490515,,,,,1248.518064,1227.430555,4.842576,"20240418",1248.518064
01,FI_SECURITY,D6,TBONH32,440815,,,,,1336.312142,1326.908571,4.889941,"20240418",1336.312142
01,FI_SECURITY,D6,TBONH41,400515,,,,,1668.663755,1636.574067,4.777017,"20240418",1668.663755
01,FI_SECURITY,D6,TBONH69,290415,,,,,3471.374215,3470.009384,2.240623,"20240418",3471.374215
01,FI_SECURITY,D6,TBONJ26,290815,,,,,1847.543184,1829.112184,4.661863,"20240418",1847.543184
01,FI_SECURITY,D6,TBONJ88,490815,,,,,1079.502090,1072.731519,4.825784,"20240418",1079.502090
01,FI_SECURITY,D6,TBONJ97,441115,,,,,1317.892912,1295.888555,4.893448,"20240418",1317.892912
01,FI_SECURITY,D6,TBONK43,420815,,,,,1413.010035,1402.854178,4.883762,"20240418",1413.010035
01,FI_SECURITY,D6,TBONK51,491115,,,,,1116.224491,1098.804375,4.836504,"20240418",1116.224491
01,FI_SECURITY,D6,TBONK60,450215,,,,,1189.493007,1181.970150,4.892938,"20240418",1189.493007
01,FI_SECURITY,D6,TBONK79,400815,,,,,1546.884561,1535.224132,4.800834,"20240418",1546.884561
01,FI_SECURITY,D6,TBONL21,491115,,,,,513.231115,513.231115,9.122685,"20240418",513.231115
01,FI_SECURITY,D6,TBONL35,500215,,,,,1009.355851,1003.337565,4.826644,"20240418",1009.355851
01,FI_SECURITY,D6,TBONL52,401115,,,,,1636.459461,1605.286622,4.805805,"20240418",1636.459461
01,FI_SECURITY,D6,TBONM09,421115,,,,,1561.086899,1531.747756,4.874577,"20240418",1561.086899
01,FI_SECURITY,D6,TBONM18,500215,,,,,1208.843515,1207.937703,2.417155,"20240418",1208.843515
01,FI_SECURITY,D6,TBONM27,450515,,,,,1312.009802,1290.005445,4.893791,"20240418",1312.009802
01,FI_SECURITY,D6,TBONN00,450815,,,,,1267.904104,1259.252818,4.892344,"20240418",1267.904104
01,FI_SECURITY,D6,TBONN19,410215,,,,,1718.255828,1703.962399,4.797271,"20240418",1718.255828
01,FI_SECURITY,D6,TBONN90,500515,,,,,823.444298,814.275816,4.802545,"20240418",823.444298
01,FI_SECURITY,D6,TBONP49,500815,,,,,845.422215,841.284644,4.805242,"20240418",845.422215
01,FI_SECURITY,D6,TBONP57,451115,,,,,1306.661521,1284.657164,4.892030,"20240418",1306.661521
01,FI_SECURITY,D6,TBONP85,310215,,,,,1811.592151,1795.418008,4.539215,"20240418",1811.592151
01,FI_SECURITY,D6,TBONQ22,400815,,,,,1007.792512,1004.407226,4.814977,"20240418",1007.792512
01,FI_SECURITY,D6,TBONQ31,460215,,,,,1175.587476,1168.064619,4.890286,"20240418",1175.587476
01,FI_SECURITY,D6,TBONQ40,410515,,,,,1656.897536,1624.807848,4.822483,"20240418",1656.897536
01,FI_SECURITY,D6,TBONR05,400515,,,,,1018.541959,1010.290325,4.824803,"20240418",1018.541959
01,FI_SECURITY,D6,TBONR14,460215,,,,,1693.664838,1689.733453,2.456932,"20240418",1693.664838
01,FI_SECURITY,D6,TBONS06,410815,,,,,1507.198543,1495.914257,4.840749,"20240418",1507.198543
01,FI_SECURITY,D6,TBONS34,241115,,,,,1794.606213,1739.595320,4.538054,"20240418",1794.606213
01,FI_SECURITY,D6,TBONS87,501115,,,,,913.371827,901.452800,4.803181,"20240418",913.371827
01,FI_SECURITY,D6,TBONS96,460515,,,,,1183.192612,1164.855648,4.888814,"20240418",1183.192612
01,FI_SECURITY,D6,TBONT08,360215,,,,,1724.456312,1710.915169,4.512225,"20240418",1724.456312
01,FI_SECURITY,D6,TBONT51,530815,,,,,1555.391849,1542.979135,4.759800,"20240418",1555.391849
01,FI_SECURITY,D6,TBONT60,401115,,,,,1053.133885,1043.048555,4.833777,"20240418",1053.133885
01,FI_SECURITY,D6,TBONT79,460815,,,,,1112.928848,1106.158277,4.874164,"20240418",1112.928848
01,FI_SECURITY,D6,TBONT88,411115,,,,,1386.465517,1363.544312,4.867459,"20240418",1386.465517
01,FI_SECURITY,D6,TBONT97,370215,,,,,1758.367938,1744.074509,4.560527,"20240418",1758.367938
01,FI_SECURITY,D6,TBONU34,510215,,,,,967.530522,961.888379,4.803012,"20240418",967.530522
01,FI_SECURITY,D6,TBONU43,461115,,,,,1266.434806,1245.347297,4.888272,"20240418",1266.434806
01,FI_SECURITY,D6,TBONU51,420215,,,,,1368.401830,1358.998259,4.875494,"20240418",1368.401830
01,FI_SECURITY,D6,TBONU60,370515,,,,,1818.721244,1782.047315,4.586033,"20240418",1818.721244
01,FI_SECURITY,D6,TBONV03,510215,,,,,489.305301,489.305301,9.304609,"20240418",489.305301
01,FI_SECURITY,D6,TBONV08,531115,,,,,1749.499204,1714.658972,4.747494,"20240418",1749.499204
01,FI_SECURITY,D6,TBONV26,470215,,,,,1280.313886,1271.286457,4.890738,"20240418",1280.313886
01,FI_SECURITY,D6,TBONW18,420515,,,,,1350.784841,1328.780484,4.884860,"20240418",1350.784841
01,FI_SECURITY,D6,TBONW27,380215,,,,,1680.759102,1667.594102,4.636753,"20240418",1680.759102
01,FI_SECURITY,D6,TBONW99,410215,,,,,1134.931725,1129.289582,4.866446,"20240418",1134.931725
01,FI_SECURITY,D6,TBONX00,380515,,,,,1717.982548,1684.976012,4.660138,"20240418",1717.982548
01,FI_SECURITY,D6,TBONX29,260815,,,,,1804.765749,1784.454035,4.801008,"20240418",1804.765749
01,FI_SECURITY,D6,TBONX72,510515,,,,,1103.923444,1086.503328,4.807958,"20240418",1103.923444
01,FI_SECURITY,D6,TBONX81,470515,,,,,1290.349263,1268.344906,4.892379,"20240418",1290.349263
01,FI_SECURITY,D6,TBONX90,420815,,,,,1281.700916,1273.425773,4.888296,"20240418",1281.700916
01,FI_SECURITY,D6,TBONY55,410515,,,,,1216.256461,1199.753193,4.853355,"20240418",1216.256461
01,FI_SECURITY,D6,TBONY64,470815,,,,,1215.649643,1207.374500,4.888027,"20240418",1215.649643
01,FI_SECURITY,D6,TBONY73,421115,,,,,1289.317793,1269.147132,4.891737,"20240418",1289.317793
01,FI_SECURITY,D6,TBONZ21,510815,,,,,995.182906,989.164620,4.785150,"20240418",995.182906
01,FI_SECURITY,D6,TBONZ30,471115,,,,,1224.871004,1204.700343,4.886972,"20240418",1224.871004
01,FI_SECURITY,D6,TBONZ49,430215,,,,,1353.426642,1344.023071,4.891130,"20240418",1353.426642
01,FI_SECURITY,D6,TBONZ76,510515,,,,,470.075945,470.075945,9.749065,"20240418",470.075945
01,FI_SECURITY,D7,ARBA304,240630,,,,,16.249096,16.023280,60.826282,"20240418",16.249096
01,FI_SECURITY,D7,ARBA944,260812,,,,,16.023279,16.023279,2.884708,"20240418",16.023279
01,FI_SECURITY,D7,BAC871,251021,,,,,1727022.247745,1691345.284754,9.207840,"20240418",1727022.247745
01,FI_SECURITY,D7,CREAB27,999999,,,,,83.499934,83.499934,0.000000,"20240418",83.499934
01,FI_SECURITY,D7,DANB535,999999,,,,,17264.717773,16888.674176,7.112100,"20240418",17264.717773
01,FI_SECURITY,D7,DB391,999999,,,,,2101492.141843,1954398.225383,7.898940,"20240418",2101492.141843
01,FI_SECURITY,D7,GS086,270804,,,,,989150.034645,980694.984735,6.431240,"20240418",989150.034645
01,FI_SECURITY,D7,GS169,270804,,,,,989358.931015,980902.095502,6.431240,"20240418",989358.931015
01,FI_SECURITY,D7,JPM698,310621,,,,,909115.325965,879748.659298,11.270000,"20240418",909115.325965
01,FI_SECURITY,D7,LFED510,530424,,,,,18196.710814,18196.710814,-0.204981,"20240418",18196.710814
01,FI_SECURITY,D7,LSRS331,530221,,,,,19572.046564,19572.046564,-0.429075,"20240418",19572.046564
01,FI_SECURITY,D7,PEMEC49,240912,,,,,98.856100,98.137100,11.990000,"20240418",98.856100
01,FI_SECURITY,D7,TIIB52,480215,,,,,1593.967407,1590.189910,2.450437,"20240418",1593.967407
01,FI_SECURITY,D7,TIIM10,310715,,,,,1709.415969,1708.771095,2.161941,"20240418",1709.415969
01,FI_SECURITY,D7,UNIDS67,271130,,,,,9.240603,8.890212,25.135950,"20240418",9.240603
01,FI_SECURITY,D7,UNIDT41,271130,,,,,8.307931,7.957540,31.306331,"20240418",8.307931
01,FI_SECURITY,D8,AMXSN37,1-19,,,,,18016.788230,17568.364560,5.838904,"20240418",18016.788230
01,FI_SECURITY,D8,AMXSN40,3-19,,,,,17382.535129,17327.210131,6.002435,"20240418",17382.535129
01,FI_SECURITY,D8,AMZN,1-19,,,,,17450.036523,17113.831679,5.198465,"20240418",17450.036523
01,FI_SECURITY,D8,BAC0724,FLOAT,,,,,100609.317142,99999.392142,12.196500,"20240418",100609.317142
01,FI_SECURITY,D8,BAC,2-10,,,,,1755132.471773,1717659.200912,10.492085,"20240418",1755132.471773
01,FI_SECURITY,D8,BARCLAY,2-10,,,,,17450982.833537,17184950.227221,8.811836,"20240418",17450982.833537
01,FI_SECURITY,D8,BIMBO2,1-18,,,,,17251.903864,17045.579058,5.983427,"20240418",17251.903864
01,FI_SECURITY,D8,BIMSN47,1-19,,,,,14482.605381,14127.336885,6.106513,"20240418",14482.605381
01,FI_SECURITY,D8,BNRP,7625C,,,,,16799.410461,16752.286161,7.817010,"20240418",16799.410461
01,FI_SECURITY,D8,CAF0627,90,,,,,99169.251633,96095.481141,10.500000,"20240418",99169.251633
01,FI_SECURITY,D8,CAF0937,483,,,,,98477.237451,98187.528460,5.799999,"20240418",98477.237451
01,FI_SECURITY,D8,CAFN28,1-20,,,,,941.643105,931.726438,10.660000,"20240418",941.643105
01,FI_SECURITY,D8,CFE2,1-17,,,,,11939.189293,11751.157986,7.143006,"20240418",11939.189293
01,FI_SECURITY,D8,CIT0724,FLOAT,,,,,2507718.983378,2499351.622267,12.136853,"20240418",2507718.983378
01,FI_SECURITY,D8,CIT1125,FLOAT,,,,,2540921.313340,2526701.868896,12.053947,"20240418",2540921.313340
01,FI_SECURITY,D8,CMCSA,1-19,,,,,16762.416043,16754.904679,5.435178,"20240418",16762.416043
01,FI_SECURITY,D8,CTG0128,3887C,,,,,16483.033143,16300.091974,5.308923,"20240418",16483.033143
01,FI_SECURITY,D8,FUN0150,639C,,,,,13704.093585,13418.538152,8.461171,"20240418",13704.093585
01,FI_SECURITY,D8,GSF0325,FLOAT,,,,,2524268.380980,2504945.985147,11.874000,"20240418",2524268.380980
01,FI_SECURITY,D8,GSF0629,1016,,,,,2467630.280572,2392135.836128,11.260000,"20240418",2467630.280572
01,FI_SECURITY,D8,GSG1126,FLOAT,,,,,2518062.398503,2502751.773503,12.196419,"20240418",2518062.398503
01,FI_SECURITY,D8,GS,1-07,,,,,940609.423312,928398.827827,9.590000,"20240418",940609.423312
01,FI_SECURITY,D8,GS,4-07,,,,,2031535.057924,2031535.057924,7.442135,"20240418",2031535.057924
01,FI_SECURITY,D8,GS,5-07,,,,,1986021.651252,1986021.651252,6.593542,"20240418",1986021.651252
01,FI_SECURITY,D8,IFC1147,ZERO,,,,,2664.887024,2664.887024,35.082115,"20240418",2664.887024
01,FI_SECURITY,D8,IFCN38,2-20,,,,,26986.473075,26986.473075,19.264234,"20240418",26986.473075
01,FI_SECURITY,D8,JPM,1-07,,,,,9511.765705,9297.393483,11.208711,"20240418",9511.765705
01,FI_SECURITY,D8,JPM,1-11,,,,,909115.325965,879748.659298,11.270000,"20240418",909115.325965
01,FI_SECURITY,D8,JPM,8-07,,,,,1980204.262018,1979954.373433,5.999997,"20240418",1980204.262018
01,FI_SECURITY,D8,KAUP,1-07,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,D8,MER,10-07,,,,,944296.971613,932491.416057,10.950000,"20240418",944296.971613
01,FI_SECURITY,D8,MER,11-07,,,,,859170.990655,847337.657322,10.690000,"20240418",859170.990655
01,FI_SECURITY,D8,MER,12-07,,,,,916932.078630,907970.411963,11.852494,"20240418",916932.078630
01,FI_SECURITY,D8,MER,5-06,,,,,96696.345421,93543.428754,10.920000,"20240418",96696.345421
01,FI_SECURITY,D8,MLUDI2,1-07,,,,,3758467.005297,3758467.005297,7.333768,"20240418",3758467.005297
01,FI_SECURITY,D8,MLUDI,1-07,,,,,1968164.056541,1959647.533570,7.790000,"20240418",1968164.056541
01,FI_SECURITY,D8,MSC0842,437,,,,,2474389.847110,2450307.973958,5.266776,"20240418",2474389.847110
01,FI_SECURITY,D8,MSC0943,457,,,,,2444362.132905,2438262.345801,5.390000,"20240418",2444362.132905
01,FI_SECURITY,D8,MSF0925,FLOAT,,,,,2523462.454762,2503217.454762,12.046486,"20240418",2523462.454762
01,FI_SECURITY,D8,MSF1127,1044,,,,,2536877.082312,2435058.400993,11.349125,"20240418",2536877.082312
01,FI_SECURITY,D8,MSF1130,480,,,,,2539495.401307,2485636.253640,5.745000,"20240418",2539495.401307
01,FI_SECURITY,D8,MSFT,1-19,,,,,16858.106350,16611.491159,5.131132,"20240418",16858.106350
01,FI_SECURITY,D8,MS,1-07,,,,,916671.181196,904436.736752,11.960000,"20240418",916671.181196
01,FI_SECURITY,D8,MS,1-19,,,,,17260.531846,16950.949557,5.611109,"20240418",17260.531846
01,FI_SECURITY,D8,MS,2-07,,,,,911945.027777,903229.472221,11.979000,"20240418",911945.027777
01,FI_SECURITY,D8,ORCL,1-19,,,,,17051.025647,16835.050165,5.874525,"20240418",17051.025647
01,FI_SECURITY,D8,PMX0126,45,,,,,16095.117593,15911.136718,8.886942,"20240418",16095.117593
01,FI_SECURITY,D8,PMX0131,595C,,,,,13321.199430,13092.079061,10.947637,"20240418",13321.199430
01,FI_SECURITY,D8,PMXP,6625C,,,,,9976.505575,9910.365164,11.888031,"20240418",9976.505575
01,FI_SECURITY,D8,RCO2,1-22,,,,,6169.903895,5963.578895,12.383923,"20240418",6169.903895
01,FI_SECURITY,D8,SF,1-09,,,,,3062389.987149,3061444.340933,8.928000,"20240418",3062389.987149
01,FUTURES,FB,CE91,AB25,,,,,9.7378500,,,"20240418"
01,FUTURES,FB,CE91,AG24,,,,,9.7318610,,,"20240418"
01,FUTURES,FB,CE91,DC24,,,,,9.7613970,,,"20240418"
01,FUTURES,FB,CE91,EN25,,,,,9.7407270,,,"20240418"
01,FUTURES,FB,CE91,FB25,,,,,9.8137010,,,"20240418"
01,FUTURES,FB,CE91,JL24,,,,,9.7277930,,,"20240418"
01,FUTURES,FB,CE91,JN24,,,,,9.7282710,,,"20240418"
01,FUTURES,FB,CE91,MR25,,,,,9.7580260,,,"20240418"
01,FUTURES,FB,CE91,MY24,,,,,9.7256410,,,"20240418"
01,FUTURES,FB,CE91,NV24,,,,,9.7371310,,,"20240418"
01,FUTURES,FB,CE91,OC24,,,,,9.7356930,,,"20240418"
01,FUTURES,FB,CE91,SP24,,,,,9.7335370,,,"20240418"
01,FUTURES,FB,DC24,JN24,,,,,100.15,,,"20240418"
01,FUTURES,FB,DC24,SP24,,,,,103.05,,,"20240418"
01,FUTURES,FB,JN27,DC24,,,,,95.475000,,,"20240418"
01,FUTURES,FB,JN27,JN24,,,,,93.875000,,,"20240418"
01,FUTURES,FB,JN27,MR25,,,,,97.950000,,,"20240418"
01,FUTURES,FB,JN27,SP24,,,,,96.600000,,,"20240418"
01,FUTURES,FB,M10,DC24,,,,,87.9,,,"20240418"
01,FUTURES,FB,M10,JN24,,,,,87.05,,,"20240418"
01,FUTURES,FB,M10,MR25,,,,,88.175,,,"20240418"
01,FUTURES,FB,M10,SP24,,,,,87.475,,,"20240418"
01,FUTURES,FB,M20,DC24,,,,,83.8,,,"20240418"
01,FUTURES,FB,M20,JN24,,,,,83.125,,,"20240418"
01,FUTURES,FB,M20,MR25,,,,,84,,,"20240418"
01,FUTURES,FB,M20,SP24,,,,,83.475,,,"20240418"
01,FUTURES,FB,M3,DC24,,,,,96,,,"20240418"
01,FUTURES,FB,M3,JN24,,,,,94.65,,,"20240418"
01,FUTURES,FB,M3,MR25,,,,,96.525,,,"20240418"
01,FUTURES,FB,M3,SP24,,,,,95.325,,,"20240418"
01,FUTURES,FB,MR26,DC24,,,,,96.900000,,,"20240418"
01,FUTURES,FB,MR26,JN24,,,,,94.425000,,,"20240418"
01,FUTURES,FB,MR26,MR25,,,,,96.475000,,,"20240418"
01,FUTURES,FB,MR26,SP24,,,,,94.250000,,,"20240418"
01,FUTURES,FB,MY29,DC24,,,,,96.175000,,,"20240418"
01,FUTURES,FB,MY29,JN24,,,,,95.000000,,,"20240418"
01,FUTURES,FB,MY29,MR25,,,,,98.650000,,,"20240418"
01,FUTURES,FB,MY29,SP24,,,,,97.750000,,,"20240418"
01,FUTURES,FB,MY31,DC24,,,,,90.925000,,,"20240418"
01,FUTURES,FB,MY31,JN24,,,,,89.675000,,,"20240418"
01,FUTURES,FB,MY31,MR25,,,,,93.275000,,,"20240418"
01,FUTURES,FB,MY31,SP24,,,,,92.275000,,,"20240418"
01,FUTURES,FB,NV36,DC24,,,,,102.050000,,,"20240418"
01,FUTURES,FB,NV36,JN24,,,,,101.275000,,,"20240418"
01,FUTURES,FB,NV36,MR25,,,,,104.700000,,,"20240418"
01,FUTURES,FB,NV36,SP24,,,,,104.225000,,,"20240418"
01,FUTURES,FB,NV42,DC24,,,,,82.375000,,,"20240418"
01,FUTURES,FB,NV42,JN24,,,,,81.600000,,,"20240418"
01,FUTURES,FB,NV42,MR25,,,,,84.500000,,,"20240418"
01,FUTURES,FB,NV42,SP24,,,,,83.975000,,,"20240418"
01,FUTURES,FB,NV47,DC24,,,,,83.550000,,,"20240418"
01,FUTURES,FB,NV47,JN24,,,,,82.825000,,,"20240418"
01,FUTURES,FB,NV47,MR25,,,,,85.700000,,,"20240418"
01,FUTURES,FB,NV47,SP24,,,,,85.225000,,,"20240418"
01,FUTURES,FB,TIEF,AB24,,,,,11.060000,,,"20240418"
01,FUTURES,FB,TIEF,AG24,,,,,10.940000,,,"20240418"
01,FUTURES,FB,TIEF,DC24,,,,,10.410000,,,"20240418"
01,FUTURES,FB,TIEF,EN25,,,,,10.390000,,,"20240418"
01,FUTURES,FB,TIEF,FB25,,,,,10.370000,,,"20240418"
01,FUTURES,FB,TIEF,JL24,,,,,10.990000,,,"20240418"
01,FUTURES,FB,TIEF,JN24,,,,,11.040000,,,"20240418"
01,FUTURES,FB,TIEF,MR25,,,,,10.280000,,,"20240418"
01,FUTURES,FB,TIEF,MY24,,,,,11.090000,,,"20240418"
01,FUTURES,FB,TIEF,NV24,,,,,10.510000,,,"20240418"
01,FUTURES,FB,TIEF,OC24,,,,,10.710000,,,"20240418"
01,FUTURES,FB,TIEF,SP24,,,,,10.870000,,,"20240418"
01,FUTURES,FD,DA01,AB25,,,,,17.992300,,,"20240418"
01,FUTURES,FD,DA01,AG24,,,,,17.335500,,,"20240418"
01,FUTURES,FD,DA01,JL24,,,,,17.249500,,,"20240418"
01,FUTURES,FD,DA01,NV24,,,,,17.586900,,,"20240418"
01,FUTURES,FD,DA02,AB25,,,,,17.995000,,,"20240418"
01,FUTURES,FD,DA02,AG24,,,,,17.338200,,,"20240418"
01,FUTURES,FD,DA02,DC24,,,,,17.670800,,,"20240418"
01,FUTURES,FD,DA02,EN25,,,,,17.754400,,,"20240418"
01,FUTURES,FD,DA02,JL24,,,,,17.252300,,,"20240418"
01,FUTURES,FD,DA02,MY24,,,,,17.084600,,,"20240418"
01,FUTURES,FD,DA02,OC24,,,,,17.505100,,,"20240418"
01,FUTURES,FD,DA02,SP24,,,,,17.422600,,,"20240418"
01,FUTURES,FD,DA03,AB25,,,,,17.997600,,,"20240418"
01,FUTURES,FD,DA03,DC24,,,,,17.673500,,,"20240418"
01,FUTURES,FD,DA03,EN25,,,,,17.757100,,,"20240418"
01,FUTURES,FD,DA03,JL24,,,,,17.255100,,,"20240418"
01,FUTURES,FD,DA03,JN24,,,,,17.173300,,,"20240418"
01,FUTURES,FD,DA03,MR25,,,,,17.915400,,,"20240418"
01,FUTURES,FD,DA03,MY24,,,,,17.087400,,,"20240418"
01,FUTURES,FD,DA03,OC24,,,,,17.507800,,,"20240418"
01,FUTURES,FD,DA03,SP24,,,,,17.425400,,,"20240418"
01,FUTURES,FD,DA04,AB25,,,,,18.000300,,,"20240418"
01,FUTURES,FD,DA04,DC24,,,,,17.676200,,,"20240418"
01,FUTURES,FD,DA04,FB25,,,,,17.843200,,,"20240418"
01,FUTURES,FD,DA04,JL24,,,,,17.257900,,,"20240418"
01,FUTURES,FD,DA04,JN24,,,,,17.176000,,,"20240418"
01,FUTURES,FD,DA04,MR25,,,,,17.918000,,,"20240418"
01,FUTURES,FD,DA04,NV24,,,,,17.595100,,,"20240418"
01,FUTURES,FD,DA04,OC24,,,,,17.510600,,,"20240418"
01,FUTURES,FD,DA04,SP24,,,,,17.428100,,,"20240418"
01,FUTURES,FD,DA05,AG24,,,,,17.346400,,,"20240418"
01,FUTURES,FD,DA05,DC24,,,,,17.678900,,,"20240418"
01,FUTURES,FD,DA05,FB25,,,,,17.845900,,,"20240418"
01,FUTURES,FD,DA05,JL24,,,,,17.260700,,,"20240418"
01,FUTURES,FD,DA05,JN24,,,,,17.178800,,,"20240418"
01,FUTURES,FD,DA05,MR25,,,,,17.920700,,,"20240418"
01,FUTURES,FD,DA05,NV24,,,,,17.597800,,,"20240418"
01,FUTURES,FD,DA05,SP24,,,,,17.430800,,,"20240418"
01,FUTURES,FD,DA06,AG24,,,,,17.349100,,,"20240418"
01,FUTURES,FD,DA06,DC24,,,,,17.681600,,,"20240418"
01,FUTURES,FD,DA06,EN25,,,,,17.765200,,,"20240418"
01,FUTURES,FD,DA06,FB25,,,,,17.848600,,,"20240418"
01,FUTURES,FD,DA06,JN24,,,,,17.181500,,,"20240418"
01,FUTURES,FD,DA06,MR25,,,,,17.923300,,,"20240418"
01,FUTURES,FD,DA06,MY24,,,,,17.095800,,,"20240418"
01,FUTURES,FD,DA06,NV24,,,,,17.600500,,,"20240418"
01,FUTURES,FD,DA06,SP24,,,,,17.433600,,,"20240418"
01,FUTURES,FD,DA07,AB25,,,,,18.008200,,,"20240418"
01,FUTURES,FD,DA07,AG24,,,,,17.351800,,,"20240418"
01,FUTURES,FD,DA07,EN25,,,,,17.767900,,,"20240418"
01,FUTURES,FD,DA07,FB25,,,,,17.851200,,,"20240418"
01,FUTURES,FD,DA07,JN24,,,,,17.184200,,,"20240418"
01,FUTURES,FD,DA07,MR25,,,,,17.926000,,,"20240418"
01,FUTURES,FD,DA07,MY24,,,,,17.098600,,,"20240418"
01,FUTURES,FD,DA07,NV24,,,,,17.603200,,,"20240418"
01,FUTURES,FD,DA07,OC24,,,,,17.518800,,,"20240418"
01,FUTURES,FD,DA08,AB25,,,,,18.010800,,,"20240418"
01,FUTURES,FD,DA08,AG24,,,,,17.354500,,,"20240418"
01,FUTURES,FD,DA08,EN25,,,,,17.770600,,,"20240418"
01,FUTURES,FD,DA08,JL24,,,,,17.269100,,,"20240418"
01,FUTURES,FD,DA08,MY24,,,,,17.101400,,,"20240418"
01,FUTURES,FD,DA08,NV24,,,,,17.605900,,,"20240418"
01,FUTURES,FD,DA08,OC24,,,,,17.521500,,,"20240418"
01,FUTURES,FD,DA09,AB25,,,,,18.013500,,,"20240418"
01,FUTURES,FD,DA09,AG24,,,,,17.357200,,,"20240418"
01,FUTURES,FD,DA09,DC24,,,,,17.689700,,,"20240418"
01,FUTURES,FD,DA09,EN25,,,,,17.773300,,,"20240418"
01,FUTURES,FD,DA09,JL24,,,,,17.272000,,,"20240418"
01,FUTURES,FD,DA09,MY24,,,,,17.104200,,,"20240418"
01,FUTURES,FD,DA09,OC24,,,,,17.524300,,,"20240418"
01,FUTURES,FD,DA09,SP24,,,,,17.441800,,,"20240418"
01,FUTURES,FD,DA10,AB25,,,,,18.016100,,,"20240418"
01,FUTURES,FD,DA10,DC24,,,,,17.692400,,,"20240418"
01,FUTURES,FD,DA10,EN25,,,,,17.776000,,,"20240418"
01,FUTURES,FD,DA10,FB25,,,,,17.859300,,,"20240418"
01,FUTURES,FD,DA10,JL24,,,,,17.274800,,,"20240418"
01,FUTURES,FD,DA10,JN24,,,,,17.192300,,,"20240418"
01,FUTURES,FD,DA10,MR25,,,,,17.934000,,,"20240418"
01,FUTURES,FD,DA10,MY24,,,,,17.107000,,,"20240418"
01,FUTURES,FD,DA10,OC24,,,,,17.527000,,,"20240418"
01,FUTURES,FD,DA10,SP24,,,,,17.444600,,,"20240418"
01,FUTURES,FD,DA11,AB25,,,,,18.018800,,,"20240418"
01,FUTURES,FD,DA11,DC24,,,,,17.695100,,,"20240418"
01,FUTURES,FD,DA11,FB25,,,,,17.862000,,,"20240418"
01,FUTURES,FD,DA11,JL24,,,,,17.277600,,,"20240418"
01,FUTURES,FD,DA11,JN24,,,,,17.195000,,,"20240418"
01,FUTURES,FD,DA11,MR25,,,,,17.936600,,,"20240418"
01,FUTURES,FD,DA11,NV24,,,,,17.614000,,,"20240418"
01,FUTURES,FD,DA11,OC24,,,,,17.529800,,,"20240418"
01,FUTURES,FD,DA11,SP24,,,,,17.447300,,,"20240418"
01,FUTURES,FD,DA12,AG24,,,,,17.365300,,,"20240418"
01,FUTURES,FD,DA12,FB25,,,,,17.864600,,,"20240418"
01,FUTURES,FD,DA12,JL24,,,,,17.280400,,,"20240418"
01,FUTURES,FD,DA12,JN24,,,,,17.197700,,,"20240418"
01,FUTURES,FD,DA12,MR25,,,,,17.939300,,,"20240418"
01,FUTURES,FD,DA12,NV24,,,,,17.616800,,,"20240418"
01,FUTURES,FD,DA12,SP24,,,,,17.450100,,,"20240418"
01,FUTURES,FD,DA13,AG24,,,,,17.368000,,,"20240418"
01,FUTURES,FD,DA13,DC24,,,,,17.700500,,,"20240418"
01,FUTURES,FD,DA13,FB25,,,,,17.867300,,,"20240418"
01,FUTURES,FD,DA13,JN24,,,,,17.200400,,,"20240418"
01,FUTURES,FD,DA13,MR25,,,,,17.942000,,,"20240418"
01,FUTURES,FD,DA13,NV24,,,,,17.619500,,,"20240418"
01,FUTURES,FD,DA14,AG24,,,,,17.370700,,,"20240418"
01,FUTURES,FD,DA14,EN25,,,,,17.786700,,,"20240418"
01,FUTURES,FD,DA14,FB25,,,,,17.870000,,,"20240418"
01,FUTURES,FD,DA14,JN24,,,,,17.203100,,,"20240418"
01,FUTURES,FD,DA14,MY24,,,,,17.118200,,,"20240418"
01,FUTURES,FD,DA14,NV24,,,,,17.622200,,,"20240418"
01,FUTURES,FD,DA15,AB25,,,,,18.029300,,,"20240418"
01,FUTURES,FD,DA15,AG24,,,,,17.373400,,,"20240418"
01,FUTURES,FD,DA15,EN25,,,,,17.789400,,,"20240418"
01,FUTURES,FD,DA15,MY24,,,,,17.121000,,,"20240418"
01,FUTURES,FD,DA15,OC24,,,,,17.540700,,,"20240418"
01,FUTURES,FD,DA16,AG24,,,,,17.376100,,,"20240418"
01,FUTURES,FD,DA16,EN25,,,,,17.792100,,,"20240418"
01,FUTURES,FD,DA16,JL24,,,,,17.291600,,,"20240418"
01,FUTURES,FD,DA16,MY24,,,,,17.123800,,,"20240418"
01,FUTURES,FD,DA16,OC24,,,,,17.543400,,,"20240418"
01,FUTURES,FD,DA17,DC24,,,,,17.711300,,,"20240418"
01,FUTURES,FD,DA17,EN25,,,,,17.794800,,,"20240418"
01,FUTURES,FD,DA17,JL24,,,,,17.294400,,,"20240418"
01,FUTURES,FD,DA17,MY24,,,,,17.126600,,,"20240418"
01,FUTURES,FD,DA17,OC24,,,,,17.546200,,,"20240418"
01,FUTURES,FD,DA17,SP24,,,,,17.463800,,,"20240418"
01,FUTURES,FD,DA18,AB24,,,,,17.046400,,,"20240418"
01,FUTURES,FD,DA18,DC24,,,,,17.714000,,,"20240418"
01,FUTURES,FD,DA18,FB25,,,,,17.880700,,,"20240418"
01,FUTURES,FD,DA18,JL24,,,,,17.297200,,,"20240418"
01,FUTURES,FD,DA18,JN24,,,,,17.214000,,,"20240418"
01,FUTURES,FD,DA18,MR25,,,,,17.955200,,,"20240418"
01,FUTURES,FD,DA18,OC24,,,,,17.548900,,,"20240418"
01,FUTURES,FD,DA18,SP24,,,,,17.466600,,,"20240418"
01,FUTURES,FD,DA19,AB24,,,,,17.049000,,,"20240418"
01,FUTURES,FD,DA19,DC24,,,,,17.716700,,,"20240418"
01,FUTURES,FD,DA19,FB25,,,,,17.883300,,,"20240418"
01,FUTURES,FD,DA19,JL24,,,,,17.300000,,,"20240418"
01,FUTURES,FD,DA19,JN24,,,,,17.216700,,,"20240418"
01,FUTURES,FD,DA19,MR25,,,,,17.957900,,,"20240418"
01,FUTURES,FD,DA19,NV24,,,,,17.635700,,,"20240418"
01,FUTURES,FD,DA19,SP24,,,,,17.469300,,,"20240418"
01,FUTURES,FD,DA20,AG24,,,,,17.387000,,,"20240418"
01,FUTURES,FD,DA20,DC24,,,,,17.719400,,,"20240418"
01,FUTURES,FD,DA20,EN25,,,,,17.802900,,,"20240418"
01,FUTURES,FD,DA20,FB25,,,,,17.886000,,,"20240418"
01,FUTURES,FD,DA20,JN24,,,,,17.219400,,,"20240418"
01,FUTURES,FD,DA20,MR25,,,,,17.960500,,,"20240418"
01,FUTURES,FD,DA20,MY24,,,,,17.135000,,,"20240418"
01,FUTURES,FD,DA20,NV24,,,,,17.638400,,,"20240418"
01,FUTURES,FD,DA20,SP24,,,,,17.472100,,,"20240418"
01,FUTURES,FD,DA21,AG24,,,,,17.389800,,,"20240418"
01,FUTURES,FD,DA21,EN25,,,,,17.805600,,,"20240418"
01,FUTURES,FD,DA21,FB25,,,,,17.888700,,,"20240418"
01,FUTURES,FD,DA21,JN24,,,,,17.222100,,,"20240418"
01,FUTURES,FD,DA21,MR25,,,,,17.963200,,,"20240418"
01,FUTURES,FD,DA21,MY24,,,,,17.137800,,,"20240418"
01,FUTURES,FD,DA21,NV24,,,,,17.641100,,,"20240418"
01,FUTURES,FD,DA21,OC24,,,,,17.557100,,,"20240418"
01,FUTURES,FD,DA22,AB24,,,,,17.056800,,,"20240418"
01,FUTURES,FD,DA22,AG24,,,,,17.392500,,,"20240418"
01,FUTURES,FD,DA22,EN25,,,,,17.808300,,,"20240418"
01,FUTURES,FD,DA22,JL24,,,,,17.308300,,,"20240418"
01,FUTURES,FD,DA22,MY24,,,,,17.140500,,,"20240418"
01,FUTURES,FD,DA22,NV24,,,,,17.643800,,,"20240418"
01,FUTURES,FD,DA22,OC24,,,,,17.559800,,,"20240418"
01,FUTURES,FD,DA23,AB24,,,,,17.059400,,,"20240418"
01,FUTURES,FD,DA23,AG24,,,,,17.395200,,,"20240418"
01,FUTURES,FD,DA23,DC24,,,,,17.727500,,,"20240418"
01,FUTURES,FD,DA23,EN25,,,,,17.811000,,,"20240418"
01,FUTURES,FD,DA23,JL24,,,,,17.311000,,,"20240418"
01,FUTURES,FD,DA23,MY24,,,,,17.143300,,,"20240418"
01,FUTURES,FD,DA23,OC24,,,,,17.562500,,,"20240418"
01,FUTURES,FD,DA23,SP24,,,,,17.480300,,,"20240418"
01,FUTURES,FD,DA24,AB24,,,,,17.062200,,,"20240418"
01,FUTURES,FD,DA24,DC24,,,,,17.730200,,,"20240418"
01,FUTURES,FD,DA24,EN25,,,,,17.813700,,,"20240418"
01,FUTURES,FD,DA24,FB25,,,,,17.896700,,,"20240418"
01,FUTURES,FD,DA24,JL24,,,,,17.313800,,,"20240418"
01,FUTURES,FD,DA24,JN24,,,,,17.230300,,,"20240418"
01,FUTURES,FD,DA24,MR25,,,,,17.971100,,,"20240418"
01,FUTURES,FD,DA24,MY24,,,,,17.146000,,,"20240418"
01,FUTURES,FD,DA24,OC24,,,,,17.565200,,,"20240418"
01,FUTURES,FD,DA24,SP24,,,,,17.483100,,,"20240418"
01,FUTURES,FD,DA25,AB24,,,,,17.064900,,,"20240418"
01,FUTURES,FD,DA25,FB25,,,,,17.899400,,,"20240418"
01,FUTURES,FD,DA25,JL24,,,,,17.316500,,,"20240418"
01,FUTURES,FD,DA25,JN24,,,,,17.233000,,,"20240418"
01,FUTURES,FD,DA25,MR25,,,,,17.973800,,,"20240418"
01,FUTURES,FD,DA25,NV24,,,,,17.651900,,,"20240418"
01,FUTURES,FD,DA25,OC24,,,,,17.567900,,,"20240418"
01,FUTURES,FD,DA25,SP24,,,,,17.485800,,,"20240418"
01,FUTURES,FD,DA26,AB24,,,,,17.067700,,,"20240418"
01,FUTURES,FD,DA26,AG24,,,,,17.403400,,,"20240418"
01,FUTURES,FD,DA26,DC24,,,,,17.735600,,,"20240418"
01,FUTURES,FD,DA26,FB25,,,,,17.902000,,,"20240418"
01,FUTURES,FD,DA26,JL24,,,,,17.319200,,,"20240418"
01,FUTURES,FD,DA26,JN24,,,,,17.235700,,,"20240418"
01,FUTURES,FD,DA26,MR25,,,,,17.976400,,,"20240418"
01,FUTURES,FD,DA26,NV24,,,,,17.654600,,,"20240418"
01,FUTURES,FD,DA26,SP24,,,,,17.488600,,,"20240418"
01,FUTURES,FD,DA27,AG24,,,,,17.406200,,,"20240418"
01,FUTURES,FD,DA27,DC24,,,,,17.738300,,,"20240418"
01,FUTURES,FD,DA27,EN25,,,,,17.821700,,,"20240418"
01,FUTURES,FD,DA27,FB25,,,,,17.904700,,,"20240418"
01,FUTURES,FD,DA27,JN24,,,,,17.238500,,,"20240418"
01,FUTURES,FD,DA27,MR25,,,,,17.979100,,,"20240418"
01,FUTURES,FD,DA27,MY24,,,,,17.154200,,,"20240418"
01,FUTURES,FD,DA27,NV24,,,,,17.657300,,,"20240418"
01,FUTURES,FD,DA27,SP24,,,,,17.491300,,,"20240418"
01,FUTURES,FD,DA28,AG24,,,,,17.408900,,,"20240418"
01,FUTURES,FD,DA28,EN25,,,,,17.824400,,,"20240418"
01,FUTURES,FD,DA28,FB25,,,,,17.907400,,,"20240418"
01,FUTURES,FD,DA28,JN24,,,,,17.241200,,,"20240418"
01,FUTURES,FD,DA28,MR25,,,,,17.981800,,,"20240418"
01,FUTURES,FD,DA28,MY24,,,,,17.157000,,,"20240418"
01,FUTURES,FD,DA28,NV24,,,,,17.660000,,,"20240418"
01,FUTURES,FD,DA28,OC24,,,,,17.576100,,,"20240418"
01,FUTURES,FD,DA29,AB24,,,,,17.076200,,,"20240418"
01,FUTURES,FD,DA29,AG24,,,,,17.411600,,,"20240418"
01,FUTURES,FD,DA29,EN25,,,,,17.827100,,,"20240418"
01,FUTURES,FD,DA29,JL24,,,,,17.327400,,,"20240418"
01,FUTURES,FD,DA29,MY24,,,,,17.159700,,,"20240418"
01,FUTURES,FD,DA29,NV24,,,,,17.662700,,,"20240418"
01,FUTURES,FD,DA29,OC24,,,,,17.578800,,,"20240418"
01,FUTURES,FD,DA30,AB24,,,,,17.079000,,,"20240418"
01,FUTURES,FD,DA30,AG24,,,,,17.414400,,,"20240418"
01,FUTURES,FD,DA30,DC24,,,,,17.746400,,,"20240418"
01,FUTURES,FD,DA30,EN25,,,,,17.829800,,,"20240418"
01,FUTURES,FD,DA30,JL24,,,,,17.330100,,,"20240418"
01,FUTURES,FD,DA30,MY24,,,,,17.162400,,,"20240418"
01,FUTURES,FD,DA30,OC24,,,,,17.581500,,,"20240418"
01,FUTURES,FD,DA30,SP24,,,,,17.499600,,,"20240418"
01,FUTURES,FD,DA31,DC24,,,,,17.749000,,,"20240418"
01,FUTURES,FD,DA31,EN25,,,,,17.832500,,,"20240418"
01,FUTURES,FD,DA31,JL24,,,,,17.332800,,,"20240418"
01,FUTURES,FD,DA31,MR25,,,,,17.989700,,,"20240418"
01,FUTURES,FD,DA31,MY24,,,,,17.165100,,,"20240418"
01,FUTURES,FD,DA31,OC24,,,,,17.584200,,,"20240418"
01,FUTURES,FD,DEUA,AB25,,,,,18.0267,,,"20240418"
01,FUTURES,FD,DEUA,AB26,,,,,18.9539,,,"20240418"
01,FUTURES,FD,DEUA,AB27,,,,,19.8693,,,"20240418"
01,FUTURES,FD,DEUA,AB28,,,,,20.7983,,,"20240418"
01,FUTURES,FD,DEUA,AG24,,,,,17.3843,,,"20240418"
01,FUTURES,FD,DEUA,AG25,,,,,18.3551,,,"20240418"
01,FUTURES,FD,DEUA,AG26,,,,,19.2697,,,"20240418"
01,FUTURES,FD,DEUA,AG27,,,,,20.1677,,,"20240418"
01,FUTURES,FD,DEUA,AG28,,,,,21.1183,,,"20240418"
01,FUTURES,FD,DEUA,DC24,,,,,17.7086,,,"20240418"
01,FUTURES,FD,DEUA,DC25,,,,,18.6579,,,"20240418"
01,FUTURES,FD,DEUA,DC26,,,,,19.5593,,,"20240418"
01,FUTURES,FD,DEUA,DC27,,,,,20.4699,,,"20240418"
01,FUTURES,FD,DEUA,EN25,,,,,17.7841,,,"20240418"
01,FUTURES,FD,DEUA,EN26,,,,,18.7447,,,"20240418"
01,FUTURES,FD,DEUA,EN27,,,,,19.6445,,,"20240418"
01,FUTURES,FD,DEUA,EN28,,,,,20.5601,,,"20240418"
01,FUTURES,FD,DEUA,FB25,,,,,17.878,,,"20240418"
01,FUTURES,FD,DEUA,FB26,,,,,18.814,,,"20240418"
01,FUTURES,FD,DEUA,FB27,,,,,19.713,,,"20240418"
01,FUTURES,FD,DEUA,FB28,,,,,20.6328,,,"20240418"
01,FUTURES,FD,DEUA,JL24,,,,,17.2888,,,"20240418"
01,FUTURES,FD,DEUA,JL25,,,,,18.2647,,,"20240418"
01,FUTURES,FD,DEUA,JL26,,,,,19.1832,,,"20240418"
01,FUTURES,FD,DEUA,JL27,,,,,20.0974,,,"20240418"
01,FUTURES,FD,DEUA,JL28,,,,,21.0421,,,"20240418"
01,FUTURES,FD,DEUA,JN24,,,,,17.2219,,,"20240418"
01,FUTURES,FD,DEUA,JN25,,,,,18.1919,,,"20240418"
01,FUTURES,FD,DEUA,JN26,,,,,19.1134,,,"20240418"
01,FUTURES,FD,DEUA,JN27,,,,,20.0099,,,"20240418"
01,FUTURES,FD,DEUA,JN28,,,,,20.9665,,,"20240418"
01,FUTURES,FD,DEUA,MR25,,,,,17.9446,,,"20240418"
01,FUTURES,FD,DEUA,MR26,,,,,18.876,,,"20240418"
01,FUTURES,FD,DEUA,MR27,,,,,19.7746,,,"20240418"
01,FUTURES,FD,DEUA,MR28,,,,,20.706,,,"20240418"
01,FUTURES,FD,DEUA,MY24,,,,,17.1154,,,"20240418"
01,FUTURES,FD,DEUA,MY25,,,,,18.1187,,,"20240418"
01,FUTURES,FD,DEUA,MY26,,,,,19.0429,,,"20240418"
01,FUTURES,FD,DEUA,MY27,,,,,19.9398,,,"20240418"
01,FUTURES,FD,DEUA,MY28,,,,,20.8727,,,"20240418"
01,FUTURES,FD,DEUA,NV24,,,,,17.6249,,,"20240418"
01,FUTURES,FD,DEUA,NV25,,,,,18.5802,,,"20240418"
01,FUTURES,FD,DEUA,NV26,,,,,19.4842,,,"20240418"
01,FUTURES,FD,DEUA,NV27,,,,,20.3906,,,"20240418"
01,FUTURES,FD,DEUA,OC24,,,,,17.538,,,"20240418"
01,FUTURES,FD,DEUA,OC25,,,,,18.4988,,,"20240418"
01,FUTURES,FD,DEUA,OC26,,,,,19.4235,,,"20240418"
01,FUTURES,FD,DEUA,OC27,,,,,20.3269,,,"20240418"
01,FUTURES,FD,DEUA,SP24,,,,,17.4827,,,"20240418"
01,FUTURES,FD,DEUA,SP25,,,,,18.427,,,"20240418"
01,FUTURES,FD,DEUA,SP26,,,,,19.3383,,,"20240418"
01,FUTURES,FD,DEUA,SP27,,,,,20.2383,,,"20240418"
01,FUTURES,FD,DEUA,SP28,,,,,21.2139,,,"20240418"
01,FUTURES,FD,EURO,AB25,,,,,19.5555,,,"20240418"
01,FUTURES,FD,EURO,AG24,,,,,18.6172,,,"20240418"
01,FUTURES,FD,EURO,DC24,,,,,19.0813,,,"20240418"
01,FUTURES,FD,EURO,EN25,,,,,19.1918,,,"20240418"
01,FUTURES,FD,EURO,FB25,,,,,19.3314,,,"20240418"
01,FUTURES,FD,EURO,JL24,,,,,18.483,,,"20240418"
01,FUTURES,FD,EURO,JN24,,,,,18.3779,,,"20240418"
01,FUTURES,FD,EURO,MR25,,,,,19.4315,,,"20240418"
01,FUTURES,FD,EURO,MY24,,,,,18.2455,,,"20240418"
01,FUTURES,FD,EURO,NV24,,,,,18.9603,,,"20240418"
01,FUTURES,FD,EURO,OC24,,,,,18.8359,,,"20240418"
01,FUTURES,FD,EURO,SP24,,,,,18.7146,,,"20240418"
01,FI_SECURITY,F,ABNB143,D40827,,,,,1724.889116,1711.182301,5.440001,"20240418",1724.889116
01,FI_SECURITY,F,ABNB367,D40612,,,,,1723.015364,1711.356111,5.450000,"20240418",1723.015364
01,FI_SECURITY,F,ABNB653,D40614,,,,,1720.665872,1711.372698,5.430000,"20240418",1720.665872
01,FI_SECURITY,F,AGRI382,D40930,,,,,1736.541091,1710.840817,5.300000,"20240418",1736.541091
01,FI_SECURITY,F,AGRI416,D40911,,,,,1721.227629,1711.234187,5.390000,"20240418",1721.227629
01,FI_SECURITY,F,AGRI636,D41216,,,,,1720.379943,1711.120998,5.410000,"20240418",1720.379943
01,FI_SECURITY,F,AGRIK00,D40507,,,,,1759.145853,1711.310825,5.850000,"20240418",1759.145853
01,FI_SECURITY,F,AGRIQ42,D41004,,,,,1737.558134,1710.799613,5.310000,"20240418",1737.558134
01,FI_SECURITY,F,AGRIT98,D41115,,,,,1727.202360,1710.954995,5.340000,"20240418",1727.202360
01,FI_SECURITY,F,AGRIW39,D40607,,,,,1756.163480,1711.099100,5.780000,"20240418",1756.163480
01,FI_SECURITY,F,AUST262,D41004,,,,,1766.207993,1709.918402,5.980000,"20240418",1766.207993
01,FI_SECURITY,F,AUST313,D41112,,,,,1754.406221,1710.013117,5.799999,"20240418",1754.406221
01,FI_SECURITY,F,AUST407,D41009,,,,,1736.262848,1710.814533,5.300001,"20240418",1736.262848
01,FI_SECURITY,F,AUST486,D40909,,,,,1745.660271,1710.694872,5.530000,"20240418",1745.660271
01,FI_SECURITY,F,AUST777,D40827,,,,,1724.792163,1711.186133,5.400001,"20240418",1724.792163
01,FI_SECURITY,F,AUST931,D50218,,,,,1726.661559,1710.757910,5.310000,"20240418",1726.661559
01,FI_SECURITY,F,AUST979,D40913,,,,,1744.126562,1710.701943,5.580000,"20240418",1744.126562
01,FI_SECURITY,F,BACMEXT,24001,,,,,100.459480,99.999897,11.010000,"20240418",100.459480
01,FI_SECURITY,F,BACMEXT,240424,,,,,17101.880692,17101.880692,5.312806,"20240418",17101.880692
01,FI_SECURITY,F,BACMEXT,D24002,,,,,17.241900,17.114254,5.370000,"20240418",17.241900
01,FI_SECURITY,F,BACMEXT,D24003,,,,,17.187896,17.114137,5.350000,"20240418",17.187896
01,FI_SECURITY,F,BACOMER,23338,,,,,100.718750,100.000000,11.180000,"20240418",100.718750
01,FI_SECURITY,F,BACOMER,23339,,,,,100.031056,100.000000,11.180000,"20240418",100.031056
01,FI_SECURITY,F,BACOMER,23346,,,,,100.062167,100.000000,11.190000,"20240418",100.062167
01,FI_SECURITY,F,BACOMER,23347,,,,,100.750667,100.000000,11.190000,"20240418",100.750667
01,FI_SECURITY,F,BACOMER,23349,,,,,100.280000,100.000000,11.180000,"20240418",100.280000
01,FI_SECURITY,F,BACOMER,23350,,,,,100.719389,100.000000,11.190000,"20240418",100.719389
01,FI_SECURITY,F,BACOMER,23351,,,,,100.878111,100.000000,11.200000,"20240418",100.878111
01,FI_SECURITY,F,BACOMER,23354,,,,,100.468333,100.000000,11.210000,"20240418",100.468333
01,FI_SECURITY,F,BACOMER,24357,,,,,100.062278,100.000000,11.210000,"20240418",100.062278
01,FI_SECURITY,F,BACOMER,24360,,,,,100.436722,100.000000,11.200000,"20240418",100.436722
01,FI_SECURITY,F,BACOMER,24361,,,,,100.783333,100.000000,11.210000,"20240418",100.783333
01,FI_SECURITY,F,BACOMER,24362,,,,,100.720667,100.000000,11.210000,"20240418",100.720667
01,FI_SECURITY,F,BACTINV,23006,,,,,100.916222,100.000000,11.546500,"20240418",100.916222
01,FI_SECURITY,F,BACTINV,23007,,,,,100.254937,99.999381,11.496500,"20240418",100.254937
01,FI_SECURITY,F,BACTINV,23008,,,,,100.287483,99.998733,11.547501,"20240418",100.287483
01,FI_SECURITY,F,BACTINV,23009,,,,,100.127522,99.999744,11.496500,"20240418",100.127522
01,FI_SECURITY,F,BACTINV,23010,,,,,100.094922,99.999172,11.496500,"20240418",100.094922
01,FI_SECURITY,F,BACTINV,24001,,,,,100.769546,99.999546,11.546500,"20240418",100.769546
01,FI_SECURITY,F,BACTINV,24002,,,,,100.448298,99.999131,11.546500,"20240418",100.448298
01,FI_SECURITY,F,BACTINV,24003,,,,,100.733902,99.999180,11.496500,"20240418",100.733902
01,FI_SECURITY,F,BACTINV,24004,,,,,100.733902,99.999180,11.496500,"20240418",100.733902
01,FI_SECURITY,F,BANOBRA,05011,,,,,101.283624,97.335235,11.087970,"20240418",101.283624
01,FI_SECURITY,F,BANOBRA,10018,,,,,86.504704,86.504704,12.452158,"20240418",86.504704
01,FI_SECURITY,F,BANOBRA,14005,,,,,101.185108,99.104330,11.600000,"20240418",101.185108
01,FI_SECURITY,F,BANOBRA,14008,,,,,98.664437,97.969814,11.751900,"20240418",98.664437
01,FI_SECURITY,F,BANOBRA,16005,,,,,87.370386,84.016219,10.110000,"20240418",87.370386
01,FI_SECURITY,F,BANOBRA,16007,,,,,86.637741,83.959269,10.470000,"20240418",86.637741
01,FI_SECURITY,F,BANOBRA,20027,,,,,100.092602,99.999179,11.216580,"20240418",100.092602
01,FI_SECURITY,F,BANOBRA,21489,,,,,97.416694,94.909305,10.830000,"20240418",97.416694
01,FI_SECURITY,F,BANOBRA,23030,,,,,100.124673,99.999686,11.246500,"20240418",100.124673
01,FI_SECURITY,F,BANOBRA,23064,,,,,100.481263,99.981374,11.246594,"20240418",100.481263
01,FI_SECURITY,F,BANOBRA,23199,,,,,100.497209,99.999098,11.206500,"20240418",100.497209
01,FI_SECURITY,F,BANOBRA,23229,,,,,100.560051,99.999626,11.206500,"20240418",100.560051
01,FI_SECURITY,F,BANOBRA,23232,,,,,100.559651,100.000226,11.176586,"20240418",100.559651
01,FI_SECURITY,F,BANOBRA,23251,,,,,100.248455,99.999366,11.206500,"20240418",100.248455
01,FI_SECURITY,F,BANOBRA,23262,,,,,101.325373,98.011206,10.730000,"20240418",101.325373
01,FI_SECURITY,F,BANOBRA,23268,,,,,100.715889,100.001132,11.176500,"20240418",100.715889
01,FI_SECURITY,F,BANOBRA,23275,,,,,100.530778,100.000000,11.200000,"20240418",100.530778
01,FI_SECURITY,F,BANOBRA,23276,,,,,100.499111,100.000000,11.200000,"20240418",100.499111
01,FI_SECURITY,F,BANOBRA,23281,,,,,100.437500,100.000000,11.220000,"20240418",100.437500
01,FI_SECURITY,F,BANOBRA,23282,,,,,100.437500,100.000000,11.220000,"20240418",100.437500
01,FI_SECURITY,F,BANOBRA,23362,,,,,100.249556,100.000000,11.210000,"20240418",100.249556
01,FI_SECURITY,F,BANOBRA,23432,,,,,101.578955,100.285372,10.680000,"20240418",101.578955
01,FI_SECURITY,F,BANOBRA,23433,,,,,101.530455,100.270316,10.430000,"20240418",101.530455
01,FI_SECURITY,F,BANOBRA,23507,,,,,102.327990,98.637240,10.700000,"20240418",102.327990
01,FI_SECURITY,F,BANOBRA,24042,,,,,100.712304,99.999464,11.156500,"20240418",100.712304
01,FI_SECURITY,F,BANOBRA,24096,,,,,100.496889,100.000000,11.150000,"20240418",100.496889
01,FI_SECURITY,F,BANOBRA,24149,,,,,100.310278,100.000000,11.150000,"20240418",100.310278
01,FI_SECURITY,F,BANOBRA,D24125,,,,,1717.527746,1711.446394,5.330000,"20240418",1717.527746
01,FI_SECURITY,F,BANOBRA,D24126,,,,,1717.527746,1711.446394,5.330000,"20240418",1717.527746
01,FI_SECURITY,F,BANOBRA,D24130,,,,,1717.470765,1711.446461,5.280000,"20240418",1717.470765
01,FI_SECURITY,F,BANOBRA,D24135,,,,,1715.742651,1711.443108,5.320000,"20240418",1715.742651
01,FI_SECURITY,F,BANOBRA,D24136,,,,,1715.742651,1711.443108,5.320000,"20240418",1715.742651
01,FI_SECURITY,F,BANOBRA,D24146,,,,,1714.950866,1711.450000,5.260000,"20240418",1714.950866
01,FI_SECURITY,F,BANOBRA,D24147,,,,,1713.972760,1711.443617,5.320000,"20240418",1713.972760
01,FI_SECURITY,F,BANOBRA,D24148,,,,,1713.972760,1711.443617,5.320000,"20240418",1713.972760
01,FI_SECURITY,F,BANOBRA,D24151,,,,,1713.741488,1711.443866,5.370000,"20240418",1713.741488
01,FI_SECURITY,F,BANOBRA,D24156,,,,,1713.197105,1711.450000,5.250000,"20240418",1713.197105
01,FI_SECURITY,F,BANOBRA,D24157,,,,,1712.206516,1711.447773,5.320000,"20240418",1712.206516
01,FI_SECURITY,F,BANOBRA,D24158,,,,,1712.206516,1711.447773,5.320000,"20240418",1712.206516
01,FI_SECURITY,F,BANOBRA,D24159,,,,,1712.198316,1711.449557,5.250000,"20240418",1712.198316
01,FI_SECURITY,F,BANOBRA,D24160,,,,,1711.948801,1711.449628,5.250000,"20240418",1711.948801
01,FI_SECURITY,F,BANOBRA,D24161,,,,,1711.948801,1711.449628,5.250000,"20240418",1711.948801
01,FI_SECURITY,F,BANOBRA,D24162,,,,,1711.950718,1711.448693,5.280000,"20240418",1711.950718
01,FI_SECURITY,F,BANOBRA,D24163,,,,,1711.699361,1711.449775,5.250000,"20240418",1711.699361
01,FI_SECURITY,F,BANOBRA,D24164,,,,,1711.699361,1711.449775,5.250000,"20240418",1711.699361
01,FI_SECURITY,F,BANOBRA,D24165,,,,,1711.699361,1711.449775,5.250000,"20240418",1711.699361
01,FI_SECURITY,F,BANOBRA,U07003,,,,,759.945546,752.940411,6.330000,"20240418",759.945546
01,FI_SECURITY,F,BANOBRA,U17069,,,,,696.650954,687.394774,5.330000,"20240418",696.650954
01,FI_SECURITY,F,BANOBRA,U17156,,,,,713.491713,704.414370,5.270000,"20240418",713.491713
01,FI_SECURITY,F,BANOBRA,U17157,,,,,694.751031,685.673688,5.270000,"20240418",694.751031
01,FI_SECURITY,F,BANOBRA,U17183,,,,,669.265420,668.613296,5.440000,"20240418",669.265420
01,FI_SECURITY,F,BANOBRA,U17244,,,,,708.011896,699.969641,5.040000,"20240418",708.011896
01,FI_SECURITY,F,BANOBRA,U18117,,,,,724.464919,712.016314,5.720000,"20240418",724.464919
01,FI_SECURITY,F,BANOBRA,U18138,,,,,670.664549,663.093774,5.140000,"20240418",670.664549
01,FI_SECURITY,F,BANOBRA,U18169,,,,,674.345595,666.108245,5.370000,"20240418",674.345595
01,FI_SECURITY,F,BANOBRA,U18170,,,,,679.639548,671.380746,5.270000,"20240418",679.639548
01,FI_SECURITY,F,BANOBRA,U18171,,,,,675.616835,667.510903,5.280000,"20240418",675.616835
01,FI_SECURITY,F,BANOBRA,U18200,,,,,689.422669,681.013707,5.240000,"20240418",689.422669
01,FI_SECURITY,F,BANOBRA,U18224,,,,,761.887877,752.855695,5.100000,"20240418",761.887877
01,FI_SECURITY,F,BANOBRA,U19109,,,,,718.781592,709.441412,5.890000,"20240418",718.781592
01,FI_SECURITY,F,BANOBRA,U19134,,,,,799.563099,790.765302,7.420000,"20240418",799.563099
01,FI_SECURITY,F,BANOBRA,U19258,,,,,605.403780,599.534894,5.170000,"20240418",605.403780
01,FI_SECURITY,F,BANOBRA,U19264,,,,,599.774286,597.498176,5.250000,"20240418",599.774286
01,FI_SECURITY,F,BANOBRA,U19291,,,,,616.777409,610.097207,5.240000,"20240418",616.777409
01,FI_SECURITY,F,BANOBRA,U20017,,,,,618.687320,611.665702,5.220000,"20240418",618.687320
01,FI_SECURITY,F,BANOBRA,U20018,,,,,614.354655,607.333037,5.220000,"20240418",614.354655
01,FI_SECURITY,F,BANOBRA,U20019,,,,,607.463533,600.441915,5.250000,"20240418",607.463533
01,FI_SECURITY,F,BANOBRA,U20021,,,,,606.250290,598.541774,5.250039,"20240418",606.250290
01,FI_SECURITY,F,BANOBRA,U20233,,,,,651.318436,646.460703,5.820000,"20240418",651.318436
01,FI_SECURITY,F,BANOBRA,U21270,,,,,698.745300,692.792640,5.990000,"20240418",698.745300
01,FI_SECURITY,F,BANOBRA,U21271,,,,,651.018571,643.118573,5.439999,"20240418",651.018571
01,FI_SECURITY,F,BANOBRA,U21408,,,,,659.946772,646.277919,5.370000,"20240418",659.946772
01,FI_SECURITY,F,BANOBRA,U21409,,,,,652.054967,638.066375,5.330000,"20240418",652.054967
01,FI_SECURITY,F,BANOBRA,U23471,,,,,825.071391,804.771561,7.580000,"20240418",825.071391
01,FI_SECURITY,F,BANOBRA,U23478,,,,,828.921256,811.534305,7.016042,"20240418",828.921256
01,FI_SECURITY,F,BANOBRA,U23479,,,,,824.138960,804.039645,7.713225,"20240418",824.138960
01,FI_SECURITY,F,BANOBRA,U23505,,,,,822.369105,804.819575,7.404055,"20240418",822.369105
01,FI_SECURITY,F,BANORTE,23005,,,,,100.061727,99.999283,11.246500,"20240418",100.061727
01,FI_SECURITY,F,BANORTE,23006,,,,,100.686916,99.999416,11.246500,"20240418",100.686916
01,FI_SECURITY,F,BANORTE,23007,,,,,100.280603,99.999353,11.246500,"20240418",100.280603
01,FI_SECURITY,F,BANORTE,24001,,,,,100.686910,99.999410,11.246508,"20240418",100.686910
01,FI_SECURITY,F,BANQ411,D41112,,,,,1728.687055,1710.916506,5.339998,"20240418",1728.687055
01,FI_SECURITY,F,BANQ420,D40528,,,,,1777.719001,1711.022357,5.970001,"20240418",1777.719001
01,FI_SECURITY,F,BANQ485,D40702,,,,,1711.449253,1711.449253,0.000000,"20240418",1711.449253
01,FI_SECURITY,F,BANQ758,D41101,,,,,1711.446108,1711.446108,0.000000,"20240418",1711.446108
01,FI_SECURITY,F,BANSAN,23013,,,,,100.311722,99.999250,11.246500,"20240418",100.311722
01,FI_SECURITY,F,BANSAN,23024,,,,,100.749339,99.999539,11.246500,"20240418",100.749339
01,FI_SECURITY,F,BANSAN,23030,,,,,100.280789,99.999309,11.256500,"20240418",100.280789
01,FI_SECURITY,F,BANSAN,23031,,,,,100.218447,99.999499,11.256500,"20240418",100.218447
01,FI_SECURITY,F,BANSAN,23037,,,,,100.218447,99.999499,11.256500,"20240418",100.218447
01,FI_SECURITY,F,BANSAN,24005,,,,,100.892103,100.000000,11.236500,"20240418",100.892103
01,FI_SECURITY,F,BBAJIO,23001,,,,,100.440438,99.999107,11.346500,"20240418",100.440438
01,FI_SECURITY,F,BBAJIO,23002,,,,,100.787464,99.999617,11.346500,"20240418",100.787464
01,FI_SECURITY,F,BBAJIO,23003,,,,,100.567586,99.999161,11.366500,"20240418",100.567586
01,FI_SECURITY,F,BBAJIO,23004,,,,,100.441987,99.999101,11.386500,"20240418",100.441987
01,FI_SECURITY,F,BBASE,23011,,,,,100.768438,99.998771,11.648261,"20240418",100.768438
01,FI_SECURITY,F,BBASE,23013,,,,,100.737142,99.999417,11.546500,"20240418",100.737142
01,FI_SECURITY,F,BBASE,23014,,,,,100.255979,99.999330,11.546500,"20240418",100.255979
01,FI_SECURITY,F,BBASE,23016,,,,,100.096024,99.999784,11.546500,"20240418",100.096024
01,FI_SECURITY,F,BBASE,23017,,,,,100.737142,99.999417,11.546500,"20240418",100.737142
01,FI_SECURITY,F,BBASE,23018,,,,,100.319878,99.999086,11.546500,"20240418",100.319878
01,FI_SECURITY,F,BBASE,23019,,,,,100.063303,99.999188,11.546500,"20240418",100.063303
01,FI_SECURITY,F,BBASE,23020,,,,,100.769158,99.999491,11.546500,"20240418",100.769158
01,FI_SECURITY,F,BBASE,23022,,,,,100.480183,99.999037,11.546500,"20240418",100.480183
01,FI_SECURITY,F,BBASE,23023,,,,,100.287981,99.999256,11.546500,"20240418",100.287981
01,FI_SECURITY,F,BBASE,23026,,,,,100.736996,99.999271,11.546500,"20240418",100.736996
01,FI_SECURITY,F,BBASE,23028,,,,,100.446169,99.999044,11.496500,"20240418",100.446169
01,FI_SECURITY,F,BBASE,23029,,,,,100.737142,99.999417,11.546500,"20240418",100.737142
01,FI_SECURITY,F,BBASE,23032,,,,,100.734778,100.000247,11.496500,"20240418",100.734778
01,FI_SECURITY,F,BBASE,23033,,,,,100.574463,99.999588,11.496500,"20240418",100.574463
01,FI_SECURITY,F,BBASE,23036,,,,,100.908444,100.000000,11.446500,"20240418",100.908444
01,FI_SECURITY,F,BBASE,23037,,,,,100.537469,99.999206,11.396500,"20240418",100.537469
01,FI_SECURITY,F,BBASE,23038,,,,,100.317208,99.999194,11.446500,"20240418",100.317208
01,FI_SECURITY,F,BBASE,23039,,,,,100.284253,99.999278,11.396500,"20240418",100.284253
01,FI_SECURITY,F,BBASE,24001,,,,,100.809185,100.001553,11.396500,"20240418",100.809185
01,FI_SECURITY,F,BBASE,24002,,,,,100.221059,99.999412,11.396500,"20240418",100.221059
01,FI_SECURITY,F,BBASE,24003,,,,,100.505144,99.998522,11.396500,"20240418",100.505144
01,FI_SECURITY,F,BBASE,24004,,,,,100.285496,99.999271,11.446500,"20240418",100.285496
01,FI_SECURITY,F,BBASE,24005,,,,,100.125371,99.998147,11.446500,"20240418",100.125371
01,FI_SECURITY,F,BBASE,24006,,,,,100.031368,99.999717,11.396500,"20240418",100.031368
01,FI_SECURITY,F,BINVEX,23015,,,,,100.765319,99.999519,11.486500,"20240418",100.765319
01,FI_SECURITY,F,BINVEX,23022,,,,,100.912326,100.000000,11.496500,"20240418",100.912326
01,FI_SECURITY,F,BINVEX,23024,,,,,100.734968,99.999128,11.516500,"20240418",100.734968
01,FI_SECURITY,F,BINVEX,23026,,,,,100.285511,99.999281,11.446500,"20240418",100.285511
01,FI_SECURITY,F,BINVEX,23029,,,,,100.063507,99.999593,11.506500,"20240418",100.063507
01,FI_SECURITY,F,BINVEX,23030,,,,,100.031269,99.999755,11.346500,"20240418",100.031269
01,FI_SECURITY,F,BINVEX,23033,,,,,100.735761,99.999282,11.526500,"20240418",100.735761
01,FI_SECURITY,F,BINVEX,24001,,,,,100.734827,99.998348,11.526500,"20240418",100.734827
01,FI_SECURITY,F,BINVEX,24002,,,,,100.038574,100.006671,11.486500,"20240418",100.038574
01,FI_SECURITY,F,BINVEX,24005,,,,,100.913881,100.000000,11.516500,"20240418",100.913881
01,FI_SECURITY,F,BINVEX,24006,,,,,100.772642,99.999509,11.596500,"20240418",100.772642
01,FI_SECURITY,F,BINVEX,24009,,,,,100.448182,99.999074,11.546500,"20240418",100.448182
01,FI_SECURITY,F,BINVEX,24014,,,,,100.348968,99.999153,11.446500,"20240418",100.348968
01,FI_SECURITY,F,BINVEX,24015,,,,,100.916214,100.000000,11.546500,"20240418",100.916214
01,FI_SECURITY,F,BINVEX,24016,,,,,100.904548,100.000000,11.396500,"20240418",100.904548
01,FI_SECURITY,F,BINVEX,24017,,,,,100.512262,99.999040,11.546500,"20240418",100.512262
01,FI_SECURITY,F,BINVEX,24019,,,,,100.224049,99.999462,11.546500,"20240418",100.224049
01,FI_SECURITY,F,BINVEX,24484,,,,,100.572222,99.999797,11.446500,"20240418",100.572222
01,FI_SECURITY,F,BINVEX,25475,,,,,100.572933,100.000508,11.446500,"20240418",100.572933
01,FI_SECURITY,F,BMAS,23004D,,,,,1743.238039,1709.959845,5.109959,"20240418",1743.238039
01,FI_SECURITY,F,BMAS,23005D,,,,,1712.957059,1711.150528,4.880836,"20240418",1712.957059
01,FI_SECURITY,F,BMAS,24001D,,,,,1714.714930,1710.650236,4.938129,"20240418",1714.714930
01,FI_SECURITY,F,BMIFEL,23001,,,,,100.321350,99.999169,11.596500,"20240418",100.321350
01,FI_SECURITY,F,BMIFEL,23002,,,,,100.549154,99.999086,11.646500,"20240418",100.549154
01,FI_SECURITY,F,BMON445,D41007,,,,,1737.253097,1710.796937,5.299999,"20240418",1737.253097
01,FI_SECURITY,F,BMON450,D50214,,,,,1726.697776,1710.764171,5.320002,"20240418",1726.697776
01,FI_SECURITY,F,BMON568,D40617,,,,,1744.807317,1711.143090,5.620001,"20240418",1744.807317
01,FI_SECURITY,F,BMONB55,D40711,,,,,1738.430735,1711.114567,5.370000,"20240418",1738.430735
01,FI_SECURITY,F,BMONC48,D40903,,,,,1746.783440,1710.701320,5.540000,"20240418",1746.783440
01,FI_SECURITY,F,BMONCS2,D40911,,,,,1772.341081,1709.977269,5.990000,"20240418",1772.341081
01,FI_SECURITY,F,BMOND21,D41204,,,,,1746.055790,1710.234191,5.500000,"20240418",1746.055790
01,FI_SECURITY,F,BMONH17,D40826,,,,,1717.534582,1711.327723,5.440000,"20240418",1717.534582
01,FI_SECURITY,F,BMULTIV,23020,,,,,100.746943,99.999443,11.696500,"20240418",100.746943
01,FI_SECURITY,F,BMULTIV,23022,,,,,100.569518,99.999518,11.396500,"20240418",100.569518
01,FI_SECURITY,F,BMULTIV,23023,,,,,100.454105,99.999105,11.696500,"20240418",100.454105
01,FI_SECURITY,F,BMULTIV,23025,,,,,100.252728,99.999395,11.396500,"20240418",100.252728
01,FI_SECURITY,F,BMULTIV,23029,,,,,100.569637,99.999637,11.396500,"20240418",100.569637
01,FI_SECURITY,F,BMULTIV,23030,,,,,100.290046,99.999296,11.626500,"20240418",100.290046
01,FI_SECURITY,F,BMULTIV,23031,,,,,100.032894,100.000116,11.796500,"20240418",100.032894
01,FI_SECURITY,F,BMULTIV,23032,,,,,100.734186,99.999464,11.496500,"20240418",100.734186
01,FI_SECURITY,F,BMULTIV,23034,,,,,100.474152,99.999152,11.396500,"20240418",100.474152
01,FI_SECURITY,F,BMULTIV,23035,,,,,100.456041,99.999097,11.746500,"20240418",100.456041
01,FI_SECURITY,F,BMULTIV,23036,,,,,100.293027,99.999277,11.746500,"20240418",100.293027
01,FI_SECURITY,F,BMULTIV,23037,,,,,100.293027,99.999277,11.746500,"20240418",100.293027
01,FI_SECURITY,F,BMULTIV,23039,,,,,100.223068,99.999457,11.496500,"20240418",100.223068
01,FI_SECURITY,F,BMULTIV,23040,,,,,100.587009,99.999509,11.746500,"20240418",100.587009
01,FI_SECURITY,F,BMULTIV,23042,,,,,100.474152,99.999152,11.396500,"20240418",100.474152
01,FI_SECURITY,F,BMULTIV,23043,,,,,100.223068,99.999457,11.496500,"20240418",100.223068
01,FI_SECURITY,F,BMULTIV,23045,,,,,100.808666,99.999638,11.646500,"20240418",100.808666
01,FI_SECURITY,F,BMULTIV,23046,,,,,100.525744,99.999077,11.846500,"20240418",100.525744
01,FI_SECURITY,F,BMULTIV,23047,,,,,100.484526,99.999109,11.646500,"20240418",100.484526
01,FI_SECURITY,F,BMULTIV,23048,,,,,100.359720,99.999164,11.796500,"20240418",100.359720
01,FI_SECURITY,F,BMULTIV,23050,,,,,100.252728,99.999395,11.396500,"20240418",100.252728
01,FI_SECURITY,F,BMULTIV,23051,,,,,100.032453,100.000120,11.636500,"20240418",100.032453
01,FI_SECURITY,F,BMULTIV,23052,,,,,100.032205,100.000122,11.546500,"20240418",100.032205
01,FI_SECURITY,F,BMULTIV,23053,,,,,100.922444,100.000000,11.626500,"20240418",100.922444
01,FI_SECURITY,F,BMULTIV,23054,,,,,100.734186,99.999464,11.496500,"20240418",100.734186
01,FI_SECURITY,F,BMULTIV,23055,,,,,100.456041,99.999097,11.746500,"20240418",100.456041
01,FI_SECURITY,F,BMULTIV,23057,,,,,100.252728,99.999395,11.396500,"20240418",100.252728
01,FI_SECURITY,F,BMULTIV,23058,,,,,100.127678,100.030261,11.626515,"20240418",100.127678
01,FI_SECURITY,F,BMULTIV,23060,,,,,100.032343,100.000121,11.596500,"20240418",100.032343
01,FI_SECURITY,F,BMULTIV,23061,,,,,100.556328,99.999106,11.796500,"20240418",100.556328
01,FI_SECURITY,F,BMULTIV,23062,,,,,100.350604,99.999215,11.496500,"20240418",100.350604
01,FI_SECURITY,F,BMULTIV,23063,,,,,100.260456,99.999345,11.746500,"20240418",100.260456
01,FI_SECURITY,F,BMULTIV,23064,,,,,100.250520,99.999409,11.296500,"20240418",100.250520
01,FI_SECURITY,F,BMULTIV,23065,,,,,100.252728,99.999395,11.396500,"20240418",100.252728
01,FI_SECURITY,F,BMULTIV,23066,,,,,100.031517,100.000128,11.296500,"20240418",100.031517
01,FI_SECURITY,F,BMULTIV,23067,,,,,100.031792,100.000125,11.396500,"20240418",100.031792
01,FI_SECURITY,F,BMULTIV,23068,,,,,100.348172,99.999228,11.416500,"20240418",100.348172
01,FI_SECURITY,F,BMULTIV,23069,,,,,100.031517,100.000128,11.296500,"20240418",100.031517
01,FI_SECURITY,F,BMULTIV,23070,,,,,100.031792,100.000125,11.396500,"20240418",100.031792
01,FI_SECURITY,F,BMULTIV,24001,,,,,100.472934,99.997934,11.396500,"20240418",100.472934
01,FI_SECURITY,F,BMULTIV,24002,,,,,100.221136,99.999469,11.396500,"20240418",100.221136
01,FI_SECURITY,F,BMULTIV,24003,,,,,100.031517,100.000128,11.296500,"20240418",100.031517
01,FI_SECURITY,F,BMULTIV,24004,,,,,100.031792,100.000125,11.396500,"20240418",100.031792
01,FI_SECURITY,F,BMULTIV,24005,,,,,100.317600,99.999267,11.456500,"20240418",100.317600
01,FI_SECURITY,F,BMULTIV,24006,,,,,100.727807,99.999474,11.396500,"20240418",100.727807
01,FI_SECURITY,F,BMULTIV,24007,,,,,100.564645,99.999645,11.296500,"20240418",100.564645
01,FI_SECURITY,F,BMULTIV,24008,,,,,100.569637,99.999637,11.396500,"20240418",100.569637
01,FI_SECURITY,F,BMULTIV,24009,,,,,100.727807,99.999474,11.396500,"20240418",100.727807
01,FI_SECURITY,F,BMULTIV,24010,,,,,100.721428,99.999484,11.296500,"20240418",100.721428
01,FI_SECURITY,F,BMULTIV,24011,,,,,100.727807,99.999474,11.396500,"20240418",100.727807
01,FI_SECURITY,F,BMULTIV,24012,,,,,100.728445,99.999473,11.406500,"20240418",100.728445
01,FI_SECURITY,F,BMULTIV,24013,,,,,100.474557,99.999140,11.406500,"20240418",100.474557
01,FI_SECURITY,F,BNPP527,D40620,,,,,1770.692194,1710.847066,5.910000,"20240418",1770.692194
01,FI_SECURITY,F,BNPPM43,D40607,,,,,1756.163480,1711.099100,5.780000,"20240418",1756.163480
01,FI_SECURITY,F,BSCTIA,23015,,,,,100.501778,100.000000,11.260000,"20240418",100.501778
01,FI_SECURITY,F,BSCTIA,23016,,,,,100.062184,99.999603,11.266500,"20240418",100.062184
01,FI_SECURITY,F,BSCTIA,23017,,,,,100.249780,99.999358,11.266500,"20240418",100.249780
01,FI_SECURITY,F,BSCTIA,23018,,,,,100.249780,99.999358,11.266500,"20240418",100.249780
01,FI_SECURITY,F,BSCTIA,23019,,,,,100.112603,99.987394,11.266500,"20240418",100.112603
01,FI_SECURITY,F,BSCTIA,23020,,,,,100.031049,99.999757,11.266500,"20240418",100.031049
01,FI_SECURITY,F,BSCTIA,23021,,,,,100.031049,99.999757,11.266500,"20240418",100.031049
01,FI_SECURITY,F,BSCTIA,23022,,,,,100.031049,99.999757,11.266500,"20240418",100.031049
01,FI_SECURITY,F,BSCTIA,23025,,,,,100.437341,99.999122,11.266500,"20240418",100.437341
01,FI_SECURITY,F,BSCTIA,23026,,,,,100.329952,99.985637,11.266500,"20240418",100.329952
01,FI_SECURITY,F,BTOK110,D40524,,,,,1751.549118,1711.225930,5.770000,"20240418",1751.549118
01,FI_SECURITY,F,BTOK392,D40528,,,,,1750.705829,1711.205556,5.770001,"20240418",1750.705829
01,FI_SECURITY,F,CAGR537,D50218,,,,,1726.743827,1710.750321,5.340002,"20240418",1726.743827
01,FI_SECURITY,F,CAGR867,D50131,,,,,1725.938656,1710.820375,5.389999,"20240418",1725.938656
01,FI_SECURITY,F,CANA263,D50319,,,,,1719.019857,1711.061614,5.400000,"20240418",1719.019857
01,FI_SECURITY,F,CANA417,D41017,,,,,1762.393972,1709.909505,6.000000,"20240418",1762.393972
01,FI_SECURITY,F,CANA457,D40919,,,,,1769.935054,1709.967748,5.950000,"20240418",1769.935054
01,FI_SECURITY,F,CANA514,D41210,,,,,1744.833605,1710.224283,5.600000,"20240418",1744.833605
01,FI_SECURITY,F,CANA523,D40920,,,,,1769.925618,1709.958312,5.950000,"20240418",1769.925618
01,FI_SECURITY,F,CANA581,D41016,,,,,1762.679166,1709.909458,6.000000,"20240418",1762.679166
01,FI_SECURITY,F,CANA822,D41007,,,,,1737.253102,1710.796937,5.300000,"20240418",1737.253102
01,FI_SECURITY,F,CANA935,D41002,,,,,1766.681561,1709.918469,6.000000,"20240418",1766.681561
01,FI_SECURITY,F,CHBKN69,D40502,,,,,1717.295314,1711.438352,5.600000,"20240418",1717.295314
01,FI_SECURITY,F,CRAB040,D41211,,,,,1744.314942,1710.238083,5.599998,"20240418",1744.314942
01,FI_SECURITY,F,CRAB240,D40913,,,,,1771.667148,1709.976021,5.980001,"20240418",1771.667148
01,FI_SECURITY,F,CRAB286,D40918,,,,,1770.232153,1709.962480,5.980001,"20240418",1770.232153
01,FI_SECURITY,F,CRAB292,D41017,,,,,1752.014676,1710.283820,5.700000,"20240418",1752.014676
01,FI_SECURITY,F,CRAB852,D41108,,,,,1754.576670,1710.030479,5.820000,"20240418",1754.576670
01,FI_SECURITY,F,CRAB886,D40605,,,,,1798.795359,1710.784978,5.840001,"20240418",1798.795359
01,FI_SECURITY,F,CRAB946,D40909,,,,,1773.017345,1709.978937,6.000000,"20240418",1773.017345
01,FI_SECURITY,F,CRAB955,D41112,,,,,1754.406228,1710.013117,5.800000,"20240418",1754.406228
01,FI_SECURITY,F,CRAB973,D40814,,,,,1779.762663,1710.129966,5.929998,"20240418",1779.762663
01,FI_SECURITY,F,CSBANCO,23013,,,,,100.315322,99.999092,12.646500,"20240418",100.315322
01,FI_SECURITY,F,CSBANCO,23017,,,,,100.068959,99.999545,12.496500,"20240418",100.068959
01,FI_SECURITY,F,CSBANCO,23019,,,,,100.529965,99.998819,12.746500,"20240418",100.529965
01,FI_SECURITY,F,CSBANCO,23021,,,,,100.877585,99.999460,12.654450,"20240418",100.877585
01,FI_SECURITY,F,CSBANCO,23023,,,,,100.781666,99.999187,12.246500,"20240418",100.781666
01,FI_SECURITY,F,CSBANCO,23024,,,,,100.509225,99.998912,12.246500,"20240418",100.509225
01,FI_SECURITY,F,CSBANCO,24001,,,,,100.033747,99.999733,12.246500,"20240418",100.033747
01,FI_SECURITY,F,CSBANCO,24002,,,,,100.103685,99.998346,12.646500,"20240418",100.103685
01,FI_SECURITY,F,CSBANCO,24003,,,,,100.066475,99.999561,12.046500,"20240418",100.066475
01,FI_SECURITY,F,DNBB395,D40930,,,,,1711.446676,1711.446676,0.000000,"20240418",1711.446676
01,FI_SECURITY,F,DZBA948,D40516,,,,,1746.915816,1711.322164,4.830356,"20240418",1746.915816
01,FI_SECURITY,F,GBACOME,D40430,,,,,1712.905937,1711.449493,1.332000,"20240418",1712.905937
01,FI_SECURITY,F,GBANAME,D40430,,,,,1712.084161,1711.449974,0.580000,"20240418",1712.084161
01,FI_SECURITY,F,GBMONEX,D40430,,,,,1716.690846,1711.442399,4.800000,"20240418",1716.690846
01,FI_SECURITY,F,GBNP,D40430,,,,,1717.312167,1711.440467,5.370000,"20240418",1717.312167
01,FI_SECURITY,F,GBSABAD,D40430,,,,,1716.974282,1711.441544,5.060000,"20240418",1716.974282
01,FI_SECURITY,F,GCOMERI,D40430,,,,,1716.636334,1711.442559,4.750000,"20240418",1716.636334
01,FI_SECURITY,F,GMORSTA,D40430,,,,,1716.908878,1711.441746,5.000000,"20240418",1716.908878
01,FI_SECURITY,F,GOLD178,D40820,,,,,1724.976046,1711.193644,5.470000,"20240418",1724.976046
01,FI_SECURITY,F,GOLD231,D40913,,,,,1720.397096,1711.245591,5.500001,"20240418",1720.397096
01,FI_SECURITY,F,GOLD687,D40610,,,,,1746.823499,1711.162586,5.640000,"20240418",1746.823499
01,FI_SECURITY,F,GPNC,D40430,,,,,1714.825586,1711.446898,3.090000,"20240418",1714.825586
01,FI_SECURITY,F,GSCOTB,D40430,,,,,1717.268572,1711.440609,5.330000,"20240418",1717.268572
01,FI_SECURITY,F,HDI,240423,,,,,1.007773,1.000020,11.410000,"20240418",1.007773
01,FI_SECURITY,F,HDI,240502,,,,,17.081709,17.081709,5.316525,"20240418",17.081709
01,FI_SECURITY,F,HDI,240528,,,,,1.005385,0.999997,11.390000,"20240418",1.005385
01,FI_SECURITY,F,HDI,240702,,,,,1.003213,0.999992,11.591500,"20240418",1.003213
01,FI_SECURITY,F,HDI,240709,,,,,1.000914,0.999976,11.290000,"20240418",1.000914
01,FI_SECURITY,F,HDI,240712,,,,,16.904693,16.904693,5.318952,"20240418",16.904693
01,FI_SECURITY,F,HDI,241224,,,,,1.000961,0.999995,11.591500,"20240418",1.000961
01,FI_SECURITY,F,HSBCMX,24006,,,,,100.813031,100.025878,11.301443,"20240418",100.813031
01,FI_SECURITY,F,HSBCMX,24007,,,,,100.125555,99.999679,11.326500,"20240418",100.125555
01,FI_SECURITY,F,HSBCMX,24008,,,,,100.899881,100.000000,11.336500,"20240418",100.899881
01,FI_SECURITY,F,HSBCMX,24009,,,,,100.440051,99.999109,11.336500,"20240418",100.440051
01,FI_SECURITY,F,INBURSA,29014U,,,,,7.404594,7.295056,7.490000,"20240418",7.404594
01,FI_SECURITY,F,INDU202,D41024,,,,,1732.570318,1710.860575,5.310000,"20240418",1732.570318
01,FI_SECURITY,F,INDU379,D41008,,,,,1736.577130,1710.808551,5.314086,"20240418",1736.577130
01,FI_SECURITY,F,INDU410,D41021,,,,,1733.623620,1710.846364,5.264999,"20240418",1733.623620
01,FI_SECURITY,F,INDU703,D40419,,,,,1762.431252,1711.450000,5.860001,"20240418",1762.431252
01,FI_SECURITY,F,INDU742,D41007,,,,,1737.276845,1710.795727,5.304999,"20240418",1737.276845
01,FI_SECURITY,F,INDU758,D41106,,,,,1729.556174,1710.902564,5.374998,"20240418",1729.556174
01,FI_SECURITY,F,INDU815,D40430,,,,,1720.718899,1711.434283,5.580000,"20240418",1720.718899
01,FI_SECURITY,F,INDU822,D41101,,,,,1711.446108,1711.446108,0.000000,"20240418",1711.446108
01,FI_SECURITY,F,INDUE21,D40906,,,,,1746.251871,1710.696497,5.540000,"20240418",1746.251871
01,FI_SECURITY,F,INDUP45,D40430,,,,,1732.901259,1711.413053,5.650000,"20240418",1732.901259
01,FI_SECURITY,F,INDUT09,D40613,,,,,1754.633867,1711.067956,5.800000,"20240418",1754.633867
01,FI_SECURITY,F,INDUV54,D40513,,,,,1754.699575,1711.283892,5.780000,"20240418",1754.699575
01,FI_SECURITY,F,INGB052,D41227,,,,,1717.164186,1711.226881,5.430000,"20240418",1717.164186
01,FI_SECURITY,F,INGB302,D41021,,,,,1733.562101,1710.849733,5.250000,"20240418",1733.562101
01,FI_SECURITY,F,INGB573,D41021,,,,,1733.562101,1710.849733,5.250000,"20240418",1733.562101
01,FI_SECURITY,F,KBCB171,D40430,,,,,1731.697365,1711.416679,5.400001,"20240418",1731.697365
01,FI_SECURITY,F,KBCB207,D40828,,,,,1724.935568,1711.178360,5.460001,"20240418",1724.935568
01,FI_SECURITY,F,KBCB212,D40617,,,,,1744.748492,1711.144177,5.609999,"20240418",1744.748492
01,FI_SECURITY,F,KBCB361,D40801,,,,,1711.447275,1711.447275,0.000000,"20240418",1711.447275
01,FI_SECURITY,F,KBCB542,D40502,,,,,1732.280537,1711.409404,5.420000,"20240418",1732.280537
01,FI_SECURITY,F,KBCB747,D40618,,,,,1743.089424,1711.162324,5.460000,"20240418",1743.089424
01,FI_SECURITY,F,KBCB898,D40708,,,,,1737.323530,1711.138340,5.400001,"20240418",1737.323530
01,FI_SECURITY,F,MITS058,D40507,,,,,1723.184270,1711.418060,5.499996,"20240418",1723.184270
01,FI_SECURITY,F,MITS360,D40508,,,,,1729.927544,1711.396826,5.489998,"20240418",1729.927544
01,FI_SECURITY,F,MITS675,D40423,,,,,1734.163472,1711.436125,5.495001,"20240418",1734.163472
01,FI_SECURITY,F,MITS895,D40429,,,,,1732.596941,1711.417743,5.500001,"20240418",1732.596941
01,FI_SECURITY,F,MITS932,D40729,,,,,1731.931271,1711.137127,5.400007,"20240418",1731.931271
01,FI_SECURITY,F,MIZU438,D40620,,,,,1726.704588,1711.305819,5.489999,"20240418",1726.704588
01,FI_SECURITY,F,MIZUB60,D40502,,,,,1758.351792,1711.351096,5.850000,"20240418",1758.351792
01,FI_SECURITY,F,MIZUH31,D40515,,,,,1753.770782,1711.275478,5.730000,"20240418",1753.770782
01,FI_SECURITY,F,MIZUH85,D40906,,,,,1722.258215,1711.219362,5.400000,"20240418",1722.258215
01,FI_SECURITY,F,MIZUJ96,D40517,,,,,1753.069912,1711.265844,5.710000,"20240418",1753.069912
01,FI_SECURITY,F,MIZUU42,D40529,,,,,1749.421222,1711.212150,5.660000,"20240418",1749.421222
01,FI_SECURITY,F,MIZUW27,D40503,,,,,1760.286573,1711.339103,5.850000,"20240418",1760.286573
01,FI_SECURITY,F,MUFG116,D40603,,,,,1711.450921,1711.450921,0.000000,"20240418",1711.450921
01,FI_SECURITY,F,MUFG351,D40423,,,,,1734.184115,1711.436100,5.499998,"20240418",1734.184115
01,FI_SECURITY,F,MUFGP48,D40715,,,,,1740.495561,1711.067178,5.430000,"20240418",1740.495561
01,FI_SECURITY,F,MUFGY63,D40530,,,,,1749.415296,1711.206224,5.660000,"20240418",1749.415296
01,FI_SECURITY,F,NAFIN,24001,,,,,100.459524,99.999941,11.010000,"20240418",100.459524
01,FI_SECURITY,F,NAFIN,24002,,,,,100.459391,99.999808,11.010000,"20240418",100.459391
01,FI_SECURITY,F,NAFIN,D24015,,,,,17.259886,17.114370,5.370000,"20240418",17.259886
01,FI_SECURITY,F,NAFIN,D24018,,,,,17.223749,17.114178,5.360000,"20240418",17.223749
01,FI_SECURITY,F,NAFIN,D24020,,,,,17.206212,17.114136,5.380000,"20240418",17.206212
01,FI_SECURITY,F,NAFIN,D24023,,,,,17.172869,17.114152,5.370000,"20240418",17.172869
01,FI_SECURITY,F,NAFIN,D24025,,,,,17.152530,17.114236,5.370000,"20240418",17.152530
01,FI_SECURITY,F,NAFIN,D24027,,,,,17.134838,17.114339,5.390000,"20240418",17.134838
01,FI_SECURITY,F,NAFIN,D24028,,,,,17.121898,17.114496,5.190000,"20240418",17.121898
01,FI_SECURITY,F,NAFIN,D24029,,,,,17.117044,17.114477,5.400000,"20240418",17.117044
01,FI_SECURITY,F,NATI248,D40614,,,,,1772.447795,1710.886938,5.940000,"20240418",1772.447795
01,FI_SECURITY,F,NATI279,D40919,,,,,1742.063692,1710.744157,5.400000,"20240418",1742.063692
01,FI_SECURITY,F,NATI483,D40712,,,,,1763.929599,1710.727274,5.890000,"20240418",1763.929599
01,FI_SECURITY,F,NATI549,D40708,,,,,1755.897019,1710.874950,5.810000,"20240418",1755.897019
01,FI_SECURITY,F,NATI599,D40605,,,,,1774.634921,1710.964227,5.900000,"20240418",1774.634921
01,FI_SECURITY,F,NATI877,D40903,,,,,1747.283038,1710.679877,5.620000,"20240418",1747.283038
01,FI_SECURITY,F,NATI950,D40904,,,,,1747.277571,1710.674410,5.620000,"20240418",1747.277571
01,FI_SECURITY,F,NATI960,D40809,,,,,1753.412609,1710.694817,5.760000,"20240418",1753.412609
01,FI_SECURITY,F,NATIA15,D41227,,,,,1717.661566,1711.207973,5.430000,"20240418",1717.661566
01,FI_SECURITY,F,NOVAL47,D40911,,,,,1745.292395,1710.683073,5.600000,"20240418",1745.292395
01,FI_SECURITY,F,OPCB728,D50218,,,,,1725.772318,1710.794278,5.340000,"20240418",1725.772318
01,FI_SECURITY,F,RBANA,240426,,,,,1.000016,1.000016,-0.082491,"20240418",1.000016
01,FI_SECURITY,F,RBBVA,240426,,,,,1.002570,1.000014,3.916409,"20240418",1.002570
01,FI_SECURITY,F,RHSBC01,240426,,,,,1.006965,1.000001,10.816409,"20240418",1.006965
01,FI_SECURITY,F,RMONEX,240426,,,,,1.007156,1.000000,11.116409,"20240418",1.007156
01,FI_SECURITY,F,SABADEL,23006,,,,,100.572034,99.999609,11.446500,"20240418",100.572034
01,FI_SECURITY,F,SABADEL,23007,,,,,100.478769,100.000123,11.476954,"20240418",100.478769
01,FI_SECURITY,F,SABADEL,23008,,,,,100.477693,99.999047,11.486500,"20240418",100.477693
01,FI_SECURITY,F,SABADEL,23009,,,,,100.094570,99.999231,11.446477,"20240418",100.094570
01,FI_SECURITY,F,SABADEL,23013,,,,,100.730803,99.999435,11.446500,"20240418",100.730803
01,FI_SECURITY,F,SABADEL,23014,,,,,100.063396,99.999593,11.486500,"20240418",100.063396
01,FI_SECURITY,F,SABADEL,23016,,,,,100.031600,99.999753,11.466500,"20240418",100.031600
01,FI_SECURITY,F,SABADEL,24001,,,,,100.035527,100.003708,11.456500,"20240418",100.035527
01,FI_SECURITY,F,SABADEL,24002,,,,,100.127099,99.999668,11.466500,"20240418",100.127099
01,FI_SECURITY,F,SABADEL,24003,,,,,100.090033,99.994610,11.456500,"20240418",100.090033
01,FI_SECURITY,F,SABADEL,24004,,,,,100.063255,99.999674,11.446500,"20240418",100.063255
01,FI_SECURITY,F,SABADEL,24007,,,,,100.478108,99.999045,11.496500,"20240418",100.478108
01,FI_SECURITY,F,SABADEL,24008,,,,,100.478523,99.999044,11.506500,"20240418",100.478523
01,FI_SECURITY,F,SHF,14002,,,,,97.862830,97.712163,11.780000,"20240418",97.862830
01,FI_SECURITY,F,SHF,21007,,,,,100.092382,100.061229,11.186356,"20240418",100.092382
01,FI_SECURITY,F,SHF,23001,,,,,100.609420,100.046495,11.236413,"20240418",100.609420
01,FI_SECURITY,F,SHF,23002,,,,,100.276105,100.025905,11.246500,"20240418",100.276105
01,FI_SECURITY,F,SHF,U17004,,,,,746.114721,742.768297,7.220000,"20240418",746.114721
01,FI_SECURITY,F,SHF,U17005,,,,,724.083098,721.898439,8.200000,"20240418",724.083098
01,FI_SECURITY,F,STAND00,D40906,,,,,1722.258215,1711.219362,5.400000,"20240418",1722.258215
01,FI_SECURITY,F,STANE82,D40913,,,,,1720.773900,1711.240173,5.420000,"20240418",1720.773900
01,FI_SECURITY,F,STANE91,D40705,,,,,1738.958311,1711.130134,5.420000,"20240418",1738.958311
01,FI_SECURITY,F,STANU52,D40523,,,,,1753.644052,1711.222911,5.720000,"20240418",1753.644052
01,FI_SECURITY,F,SUMI101,D40528,,,,,1725.201927,1711.369135,5.489999,"20240418",1725.201927
01,FI_SECURITY,F,SUMI107,D40628,,,,,1724.373125,1711.311438,5.494998,"20240418",1724.373125
01,FI_SECURITY,F,SUMI463,D40905,,,,,1723.891547,1711.184268,5.455000,"20240418",1723.891547
01,FI_SECURITY,F,SUMI508,D40710,,,,,1729.233061,1711.229551,5.410002,"20240418",1729.233061
01,FI_SECURITY,F,SUMI585,D40513,,,,,1729.963945,1711.382593,5.504999,"20240418",1729.963945
01,FI_SECURITY,F,SUMI625,D40424,,,,,1762.858687,1711.408221,5.850000,"20240418",1762.858687
01,FI_SECURITY,F,SUMI680,D40709,,,,,1729.235770,1711.232260,5.410002,"20240418",1729.235770
01,FI_SECURITY,F,SUMI708,D40423,,,,,1762.867038,1711.416572,5.850000,"20240418",1762.867038
01,FI_SECURITY,F,SUMI725,D40516,,,,,1735.927987,1711.349672,5.499998,"20240418",1735.927987
01,FI_SECURITY,F,SUMI820,D40422,,,,,1734.448949,1711.439455,5.500000,"20240418",1734.448949
01,FI_SECURITY,F,SUMIC44,D40514,,,,,1754.419010,1711.278110,5.780000,"20240418",1754.419010
01,FI_SECURITY,F,SUMID27,D40515,,,,,1753.917886,1711.274257,5.750000,"20240418",1753.917886
01,FI_SECURITY,F,SUMIE00,D40523,,,,,1753.790786,1711.221320,5.740000,"20240418",1753.790786
01,FI_SECURITY,F,SUMIG72,D40514,,,,,1753.924608,1711.280979,5.750000,"20240418",1753.924608
01,FI_SECURITY,F,SUMIU84,D40507,,,,,1756.658845,1711.319682,5.780000,"20240418",1756.658845
01,FI_SECURITY,F,SVEN5U0,D40712,,,,,1764.017491,1710.724840,5.900000,"20240418",1764.017491
01,FI_SECURITY,F,SVENV80,D40716,,,,,1762.920206,1710.705293,5.905000,"20240418",1762.920206
01,FI_SECURITY,F,SVENZ85,D40702,,,,,1747.022699,1711.042315,5.565000,"20240418",1747.022699
01,FI_SECURITY,F,TORO042,D41007,,,,,1737.253097,1710.796937,5.299999,"20240418",1737.253097
01,FI_SECURITY,F,TORO109,D50102,,,,,1727.365825,1710.833638,5.350018,"20240418",1727.365825
01,FI_SECURITY,F,TORO170,D40815,,,,,1780.262617,1710.093167,6.000000,"20240418",1780.262617
01,FI_SECURITY,F,TORO279,D40726,,,,,1774.767628,1710.572547,5.076430,"20240418",1774.767628
01,FI_SECURITY,F,TORO470,D41004,,,,,1737.510151,1710.802018,5.300001,"20240418",1737.510151
01,FI_SECURITY,F,TORO565,D40826,,,,,1777.904939,1710.017422,6.000000,"20240418",1777.904939
01,FI_SECURITY,F,TORO660,D50328,,,,,1716.812371,1711.164586,5.400000,"20240418",1716.812371
01,FI_SECURITY,F,TORO950,D50131,,,,,1727.270672,1710.769438,5.340001,"20240418",1727.270672
01,FI_SECURITY,F,TORO994,D50228,,,,,1723.655567,1710.867228,5.380002,"20240418",1723.655567
01,FI_SECURITY,F,TOROF96,D41017,,,,,1762.670860,1709.901152,6.000000,"20240418",1762.670860
01,FI_SECURITY,F,TOROM00,D40909,,,,,1774.131749,1709.952374,6.000000,"20240418",1774.131749
01,FI_SECURITY,F,TOROR87,D41003,,,,,1766.762138,1709.904441,6.010000,"20240418",1766.762138
01,FI_SECURITY,F,UBSA481,D40607,,,,,1747.043454,1711.178111,5.630001,"20240418",1747.043454
01,FI_SECURITY,F,UBSA503,D40930,,,,,1716.998774,1711.309154,5.440000,"20240418",1716.998774
01,FI_SECURITY,IL,BANOBRA,001AGS,,,,,0.429581,0.429581,15.196912,"20240418",0.429581
01,FI_SECURITY,IL,BANOBRA,001BCA,,,,,0.431054,0.431054,15.168527,"20240418",0.431054
01,FI_SECURITY,IL,BANOBRA,001BCB,,,,,0.431054,0.431054,15.168527,"20240418",0.431054
01,FI_SECURITY,IL,BANOBRA,001BCP,,,,,0.414534,0.414534,15.503769,"20240418",0.414534
01,FI_SECURITY,IL,BANOBRA,001BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,001CAM,,,,,0.449829,0.449829,14.822191,"20240418",0.449829
01,FI_SECURITY,IL,BANOBRA,001COL,,,,,0.455721,0.455721,14.716640,"20240418",0.455721
01,FI_SECURITY,IL,BANOBRA,001DFP,,,,,0.431508,0.431508,15.159827,"20240418",0.431508
01,FI_SECURITY,IL,BANOBRA,001HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,001JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,001JLP,,,,,0.441605,0.441605,14.971183,"20240418",0.441605
01,FI_SECURITY,IL,BANOBRA,001NLB,,,,,0.467343,0.467343,14.511079,"20240418",0.467343
01,FI_SECURITY,IL,BANOBRA,001NLP,,,,,0.442302,0.442302,14.958429,"20240418",0.442302
01,FI_SECURITY,IL,BANOBRA,001PUE,,,,,0.368370,0.368370,16.627790,"20240418",0.368370
01,FI_SECURITY,IL,BANOBRA,001SLP,,,,,0.462105,0.462105,14.603018,"20240418",0.462105
01,FI_SECURITY,IL,BANOBRA,002AGS,,,,,0.429581,0.429581,15.196912,"20240418",0.429581
01,FI_SECURITY,IL,BANOBRA,002BCP,,,,,0.414534,0.414534,15.503769,"20240418",0.414534
01,FI_SECURITY,IL,BANOBRA,002BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,002DFP,,,,,0.431508,0.431508,15.159827,"20240418",0.431508
01,FI_SECURITY,IL,BANOBRA,002DGO,,,,,0.484914,0.484914,14.212480,"20240418",0.484914
01,FI_SECURITY,IL,BANOBRA,002HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,002JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,002JLP,,,,,0.441605,0.441605,14.971183,"20240418",0.441605
01,FI_SECURITY,IL,BANOBRA,002NLP,,,,,0.442302,0.442302,14.958429,"20240418",0.442302
01,FI_SECURITY,IL,BANOBRA,002PUE,,,,,0.368370,0.368370,16.627790,"20240418",0.368370
01,FI_SECURITY,IL,BANOBRA,002SLP,,,,,0.462105,0.462105,14.603018,"20240418",0.462105
01,FI_SECURITY,IL,BANOBRA,003AGS,,,,,0.429581,0.429581,15.196912,"20240418",0.429581
01,FI_SECURITY,IL,BANOBRA,003BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,003DFP,,,,,0.431508,0.431508,15.159827,"20240418",0.431508
01,FI_SECURITY,IL,BANOBRA,003DGO,,,,,0.484914,0.484914,14.212480,"20240418",0.484914
01,FI_SECURITY,IL,BANOBRA,003HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,003JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,003JLP,,,,,0.441605,0.441605,14.971183,"20240418",0.441605
01,FI_SECURITY,IL,BANOBRA,003NL,,,,,0.492164,0.492164,14.094067,"20240418",0.492164
01,FI_SECURITY,IL,BANOBRA,003NLP,,,,,0.442302,0.442302,14.958429,"20240418",0.442302
01,FI_SECURITY,IL,BANOBRA,003PUE,,,,,0.368370,0.368370,16.627790,"20240418",0.368370
01,FI_SECURITY,IL,BANOBRA,003TAB,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,003TAM,,,,,0.489383,0.489383,14.139136,"20240418",0.489383
01,FI_SECURITY,IL,BANOBRA,004AGS,,,,,0.429581,0.429581,15.196912,"20240418",0.429581
01,FI_SECURITY,IL,BANOBRA,004BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,004HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,004JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,004JLP,,,,,0.441605,0.441605,14.971183,"20240418",0.441605
01,FI_SECURITY,IL,BANOBRA,004NL,,,,,0.492164,0.492164,14.094067,"20240418",0.492164
01,FI_SECURITY,IL,BANOBRA,004PUE,,,,,0.368370,0.368370,16.627790,"20240418",0.368370
01,FI_SECURITY,IL,BANOBRA,004TAB,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,004TAM,,,,,0.489383,0.489383,14.139136,"20240418",0.489383
01,FI_SECURITY,IL,BANOBRA,005AGS,,,,,0.429581,0.429581,15.196912,"20240418",0.429581
01,FI_SECURITY,IL,BANOBRA,005BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,005HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,005JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,005JLP,,,,,0.441605,0.441605,14.971183,"20240418",0.441605
01,FI_SECURITY,IL,BANOBRA,005NL,,,,,0.492164,0.492164,14.094067,"20240418",0.492164
01,FI_SECURITY,IL,BANOBRA,005PUE,,,,,0.368370,0.368370,16.627790,"20240418",0.368370
01,FI_SECURITY,IL,BANOBRA,005TAB,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,005TAM,,,,,0.489383,0.489383,14.139136,"20240418",0.489383
01,FI_SECURITY,IL,BANOBRA,006AGS,,,,,0.429581,0.429581,15.196912,"20240418",0.429581
01,FI_SECURITY,IL,BANOBRA,006BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,006HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,006JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,006JLP,,,,,0.441605,0.441605,14.971183,"20240418",0.441605
01,FI_SECURITY,IL,BANOBRA,006PUE,,,,,0.368370,0.368370,16.627790,"20240418",0.368370
01,FI_SECURITY,IL,BANOBRA,006TAB,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,006TAM,,,,,0.489383,0.489383,14.139136,"20240418",0.489383
01,FI_SECURITY,IL,BANOBRA,007BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,007HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,007JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,007TAB,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,007TAM,,,,,0.489383,0.489383,14.139136,"20240418",0.489383
01,FI_SECURITY,IL,BANOBRA,008BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,008HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,008JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,008TAB,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,008TAM,,,,,0.489383,0.489383,14.139136,"20240418",0.489383
01,FI_SECURITY,IL,BANOBRA,009BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,009HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,009JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,009TAB,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,010BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,010HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,010JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,010TAB,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,011BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,011HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,011JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,011TAB,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,012BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,012HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,012JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,012TAB,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,013BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,013HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,013JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,013TAB,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,014BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,014HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,014JAL,,,,,0.386949,0.386949,16.123425,"20240418",0.386949
01,FI_SECURITY,IL,BANOBRA,014TAB,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,015BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,015HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,016BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,016HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,017BCS,,,,,0.624395,0.624395,12.432934,"20240418",0.624395
01,FI_SECURITY,IL,BANOBRA,017HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,018HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,019HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,01AGSP,,,,,0.440793,0.440793,14.986068,"20240418",0.440793
01,FI_SECURITY,IL,BANOBRA,01CAMB,,,,,0.407290,0.407290,15.659576,"20240418",0.407290
01,FI_SECURITY,IL,BANOBRA,01CAMC,,,,,0.403848,0.403848,15.734271,"20240418",0.403848
01,FI_SECURITY,IL,BANOBRA,01CAMD,,,,,0.356143,0.356143,16.982561,"20240418",0.356143
01,FI_SECURITY,IL,BANOBRA,01CAMP,,,,,0.433898,0.433898,15.114383,"20240418",0.433898
01,FI_SECURITY,IL,BANOBRA,01CHHP,,,,,0.434240,0.434240,15.107920,"20240418",0.434240
01,FI_SECURITY,IL,BANOBRA,01CHIH,,,,,0.469610,0.469610,14.471686,"20240418",0.469610
01,FI_SECURITY,IL,BANOBRA,01CHIP,,,,,0.444870,0.444870,14.911678,"20240418",0.444870
01,FI_SECURITY,IL,BANOBRA,01COAT,,,,,0.262117,0.262117,20.435569,"20240418",0.262117
01,FI_SECURITY,IL,BANOBRA,01COHP,,,,,0.400545,0.400545,15.806866,"20240418",0.400545
01,FI_SECURITY,IL,BANOBRA,01COLP,,,,,0.399379,0.399379,15.832785,"20240418",0.399379
01,FI_SECURITY,IL,BANOBRA,01DGOP,,,,,0.414981,0.414981,15.494164,"20240418",0.414981
01,FI_SECURITY,IL,BANOBRA,01EMXF,,,,,0.253653,0.253653,20.859353,"20240418",0.253653
01,FI_SECURITY,IL,BANOBRA,01EMXP,,,,,0.446397,0.446397,14.884033,"20240418",0.446397
01,FI_SECURITY,IL,BANOBRA,01GROP,,,,,0.433898,0.433898,15.114383,"20240418",0.433898
01,FI_SECURITY,IL,BANOBRA,01JALB,,,,,0.356143,0.356143,16.982561,"20240418",0.356143
01,FI_SECURITY,IL,BANOBRA,01JBCB,,,,,0.305626,0.305626,18.621512,"20240418",0.305626
01,FI_SECURITY,IL,BANOBRA,01JBJC,,,,,0.317484,0.317484,18.204135,"20240418",0.317484
01,FI_SECURITY,IL,BANOBRA,01JBJD,,,,,0.275013,0.275013,19.840831,"20240418",0.275013
01,FI_SECURITY,IL,BANOBRA,01JBJF,,,,,0.273895,0.273895,19.890184,"20240418",0.273895
01,FI_SECURITY,IL,BANOBRA,01JJAB,,,,,0.301698,0.301698,18.765585,"20240418",0.301698
01,FI_SECURITY,IL,BANOBRA,01JJAC,,,,,0.289357,0.289357,19.240193,"20240418",0.289357
01,FI_SECURITY,IL,BANOBRA,01JJAL,,,,,0.347921,0.347921,17.228283,"20240418",0.347921
01,FI_SECURITY,IL,BANOBRA,01JLPB,,,,,0.439982,0.439982,15.000963,"20240418",0.439982
01,FI_SECURITY,IL,BANOBRA,01JOAX,,,,,0.321377,0.321377,18.072315,"20240418",0.321377
01,FI_SECURITY,IL,BANOBRA,01MCHP,,,,,0.389896,0.389896,16.051603,"20240418",0.389896
01,FI_SECURITY,IL,BANOBRA,01MORF,,,,,0.253442,0.253442,20.870288,"20240418",0.253442
01,FI_SECURITY,IL,BANOBRA,01MORP,,,,,0.439867,0.439867,15.003092,"20240418",0.439867
01,FI_SECURITY,IL,BANOBRA,01NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,01OAXD,,,,,0.256618,0.256618,20.707599,"20240418",0.256618
01,FI_SECURITY,IL,BANOBRA,01PUEP,,,,,0.431054,0.431054,15.168527,"20240418",0.431054
01,FI_SECURITY,IL,BANOBRA,01QROP,,,,,0.426419,0.426419,15.258701,"20240418",0.426419
01,FI_SECURITY,IL,BANOBRA,01SINP,,,,,0.396526,0.396526,15.896970,"20240418",0.396526
01,FI_SECURITY,IL,BANOBRA,01SLPB,,,,,0.429921,0.429921,15.190346,"20240418",0.429921
01,FI_SECURITY,IL,BANOBRA,01SONP,,,,,0.434240,0.434240,15.107920,"20240418",0.434240
01,FI_SECURITY,IL,BANOBRA,01TABP,,,,,0.427208,0.427208,15.243163,"20240418",0.427208
01,FI_SECURITY,IL,BANOBRA,01TAMB,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,01VERA,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,01VERB,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,01VERP,,,,,0.431054,0.431054,15.168527,"20240418",0.431054
01,FI_SECURITY,IL,BANOBRA,01YUCP,,,,,0.408482,0.408482,15.633851,"20240418",0.408482
01,FI_SECURITY,IL,BANOBRA,01ZACP,,,,,0.404705,0.404705,15.715597,"20240418",0.404705
01,FI_SECURITY,IL,BANOBRA,020HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,021HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,022HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,023HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,024HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,025HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,026HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,027HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,028HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,029HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,02AGSP,,,,,0.440793,0.440793,14.986068,"20240418",0.440793
01,FI_SECURITY,IL,BANOBRA,02CAMB,,,,,0.407290,0.407290,15.659576,"20240418",0.407290
01,FI_SECURITY,IL,BANOBRA,02CAMC,,,,,0.403848,0.403848,15.734271,"20240418",0.403848
01,FI_SECURITY,IL,BANOBRA,02CAMD,,,,,0.356143,0.356143,16.982561,"20240418",0.356143
01,FI_SECURITY,IL,BANOBRA,02CAMP,,,,,0.446397,0.446397,14.884033,"20240418",0.446397
01,FI_SECURITY,IL,BANOBRA,02CHHP,,,,,0.434240,0.434240,15.107920,"20240418",0.434240
01,FI_SECURITY,IL,BANOBRA,02CHIH,,,,,0.454751,0.454751,14.733998,"20240418",0.454751
01,FI_SECURITY,IL,BANOBRA,02CHIP,,,,,0.444870,0.444870,14.911678,"20240418",0.444870
01,FI_SECURITY,IL,BANOBRA,02COAT,,,,,0.262117,0.262117,20.435569,"20240418",0.262117
01,FI_SECURITY,IL,BANOBRA,02COHP,,,,,0.400545,0.400545,15.806866,"20240418",0.400545
01,FI_SECURITY,IL,BANOBRA,02COLP,,,,,0.399379,0.399379,15.832785,"20240418",0.399379
01,FI_SECURITY,IL,BANOBRA,02DGOP,,,,,0.414981,0.414981,15.494164,"20240418",0.414981
01,FI_SECURITY,IL,BANOBRA,02EMXF,,,,,0.253653,0.253653,20.859353,"20240418",0.253653
01,FI_SECURITY,IL,BANOBRA,02EMXP,,,,,0.446397,0.446397,14.884033,"20240418",0.446397
01,FI_SECURITY,IL,BANOBRA,02GROP,,,,,0.433898,0.433898,15.114383,"20240418",0.433898
01,FI_SECURITY,IL,BANOBRA,02JALB,,,,,0.356143,0.356143,16.982561,"20240418",0.356143
01,FI_SECURITY,IL,BANOBRA,02JBCB,,,,,0.305626,0.305626,18.621512,"20240418",0.305626
01,FI_SECURITY,IL,BANOBRA,02JBJC,,,,,0.317484,0.317484,18.204135,"20240418",0.317484
01,FI_SECURITY,IL,BANOBRA,02JBJD,,,,,0.275013,0.275013,19.840831,"20240418",0.275013
01,FI_SECURITY,IL,BANOBRA,02JBJF,,,,,0.273895,0.273895,19.890184,"20240418",0.273895
01,FI_SECURITY,IL,BANOBRA,02JJAB,,,,,0.301698,0.301698,18.765585,"20240418",0.301698
01,FI_SECURITY,IL,BANOBRA,02JJAL,,,,,0.347921,0.347921,17.228283,"20240418",0.347921
01,FI_SECURITY,IL,BANOBRA,02JOAX,,,,,0.321377,0.321377,18.072315,"20240418",0.321377
01,FI_SECURITY,IL,BANOBRA,02MORF,,,,,0.253442,0.253442,20.870288,"20240418",0.253442
01,FI_SECURITY,IL,BANOBRA,02MORP,,,,,0.439867,0.439867,15.003092,"20240418",0.439867
01,FI_SECURITY,IL,BANOBRA,02NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,02OAXD,,,,,0.256618,0.256618,20.707599,"20240418",0.256618
01,FI_SECURITY,IL,BANOBRA,02PUEP,,,,,0.431054,0.431054,15.168527,"20240418",0.431054
01,FI_SECURITY,IL,BANOBRA,02QROP,,,,,0.426419,0.426419,15.258701,"20240418",0.426419
01,FI_SECURITY,IL,BANOBRA,02SLPB,,,,,0.429921,0.429921,15.190346,"20240418",0.429921
01,FI_SECURITY,IL,BANOBRA,02SONP,,,,,0.434240,0.434240,15.107920,"20240418",0.434240
01,FI_SECURITY,IL,BANOBRA,02VERA,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,02VERB,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,02VERP,,,,,0.431054,0.431054,15.168527,"20240418",0.431054
01,FI_SECURITY,IL,BANOBRA,02YUCP,,,,,0.408482,0.408482,15.633851,"20240418",0.408482
01,FI_SECURITY,IL,BANOBRA,02ZACP,,,,,0.404705,0.404705,15.715597,"20240418",0.404705
01,FI_SECURITY,IL,BANOBRA,030HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,031HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,032HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,033HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,034HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,035HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,036HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,037HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,038HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,039HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,03CAMB,,,,,0.407290,0.407290,15.659576,"20240418",0.407290
01,FI_SECURITY,IL,BANOBRA,03CAMD,,,,,0.356143,0.356143,16.982561,"20240418",0.356143
01,FI_SECURITY,IL,BANOBRA,03CAMP,,,,,0.433898,0.433898,15.114383,"20240418",0.433898
01,FI_SECURITY,IL,BANOBRA,03CHHP,,,,,0.434240,0.434240,15.107920,"20240418",0.434240
01,FI_SECURITY,IL,BANOBRA,03CHIH,,,,,0.425968,0.425968,15.267610,"20240418",0.425968
01,FI_SECURITY,IL,BANOBRA,03CHIP,,,,,0.444870,0.444870,14.911678,"20240418",0.444870
01,FI_SECURITY,IL,BANOBRA,03COAT,,,,,0.262117,0.262117,20.435569,"20240418",0.262117
01,FI_SECURITY,IL,BANOBRA,03EMXF,,,,,0.253653,0.253653,20.859353,"20240418",0.253653
01,FI_SECURITY,IL,BANOBRA,03EMXP,,,,,0.446397,0.446397,14.884033,"20240418",0.446397
01,FI_SECURITY,IL,BANOBRA,03JALB,,,,,0.356143,0.356143,16.982561,"20240418",0.356143
01,FI_SECURITY,IL,BANOBRA,03JBCB,,,,,0.305626,0.305626,18.621512,"20240418",0.305626
01,FI_SECURITY,IL,BANOBRA,03JBJC,,,,,0.317484,0.317484,18.204135,"20240418",0.317484
01,FI_SECURITY,IL,BANOBRA,03JBJF,,,,,0.273895,0.273895,19.890184,"20240418",0.273895
01,FI_SECURITY,IL,BANOBRA,03JJAL,,,,,0.347921,0.347921,17.228283,"20240418",0.347921
01,FI_SECURITY,IL,BANOBRA,03JOAX,,,,,0.321377,0.321377,18.072315,"20240418",0.321377
01,FI_SECURITY,IL,BANOBRA,03MORF,,,,,0.253442,0.253442,20.870288,"20240418",0.253442
01,FI_SECURITY,IL,BANOBRA,03MORP,,,,,0.439867,0.439867,15.003092,"20240418",0.439867
01,FI_SECURITY,IL,BANOBRA,03NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,03OAXD,,,,,0.256618,0.256618,20.707599,"20240418",0.256618
01,FI_SECURITY,IL,BANOBRA,03PUEP,,,,,0.431054,0.431054,15.168527,"20240418",0.431054
01,FI_SECURITY,IL,BANOBRA,03VERA,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,03VERB,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,03VERP,,,,,0.431054,0.431054,15.168527,"20240418",0.431054
01,FI_SECURITY,IL,BANOBRA,03ZACP,,,,,0.404705,0.404705,15.715597,"20240418",0.404705
01,FI_SECURITY,IL,BANOBRA,040HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,041018,,,,,0.239702,0.239702,21.626108,"20240418",0.239702
01,FI_SECURITY,IL,BANOBRA,041022,,,,,0.271079,0.271079,20.016268,"20240418",0.271079
01,FI_SECURITY,IL,BANOBRA,041HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,042HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,043HGO,,,,,0.451380,0.451380,14.794347,"20240418",0.451380
01,FI_SECURITY,IL,BANOBRA,04CAMB,,,,,0.407290,0.407290,15.659576,"20240418",0.407290
01,FI_SECURITY,IL,BANOBRA,04CAMD,,,,,0.356143,0.356143,16.982561,"20240418",0.356143
01,FI_SECURITY,IL,BANOBRA,04CAMP,,,,,0.433898,0.433898,15.114383,"20240418",0.433898
01,FI_SECURITY,IL,BANOBRA,04CHIH,,,,,0.425968,0.425968,15.267610,"20240418",0.425968
01,FI_SECURITY,IL,BANOBRA,04EMXF,,,,,0.253653,0.253653,20.859353,"20240418",0.253653
01,FI_SECURITY,IL,BANOBRA,04EMXP,,,,,0.446397,0.446397,14.884033,"20240418",0.446397
01,FI_SECURITY,IL,BANOBRA,04JALB,,,,,0.356143,0.356143,16.982561,"20240418",0.356143
01,FI_SECURITY,IL,BANOBRA,04JBCB,,,,,0.305626,0.305626,18.621512,"20240418",0.305626
01,FI_SECURITY,IL,BANOBRA,04JBJC,,,,,0.317484,0.317484,18.204135,"20240418",0.317484
01,FI_SECURITY,IL,BANOBRA,04JBJF,,,,,0.273895,0.273895,19.890184,"20240418",0.273895
01,FI_SECURITY,IL,BANOBRA,04JOAX,,,,,0.321377,0.321377,18.072315,"20240418",0.321377
01,FI_SECURITY,IL,BANOBRA,04MORF,,,,,0.253442,0.253442,20.870288,"20240418",0.253442
01,FI_SECURITY,IL,BANOBRA,04MORP,,,,,0.439867,0.439867,15.003092,"20240418",0.439867
01,FI_SECURITY,IL,BANOBRA,04NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,04OAXD,,,,,0.256618,0.256618,20.707599,"20240418",0.256618
01,FI_SECURITY,IL,BANOBRA,04VERA,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,04VERB,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,050618,,,,,0.248137,0.248137,21.151680,"20240418",0.248137
01,FI_SECURITY,IL,BANOBRA,05CAMB,,,,,0.407290,0.407290,15.659576,"20240418",0.407290
01,FI_SECURITY,IL,BANOBRA,05CAMD,,,,,0.356143,0.356143,16.982561,"20240418",0.356143
01,FI_SECURITY,IL,BANOBRA,05CAMP,,,,,0.433898,0.433898,15.114383,"20240418",0.433898
01,FI_SECURITY,IL,BANOBRA,05CHIH,,,,,0.425968,0.425968,15.267610,"20240418",0.425968
01,FI_SECURITY,IL,BANOBRA,05EMXF,,,,,0.253653,0.253653,20.859353,"20240418",0.253653
01,FI_SECURITY,IL,BANOBRA,05EMXP,,,,,0.446397,0.446397,14.884033,"20240418",0.446397
01,FI_SECURITY,IL,BANOBRA,05JALB,,,,,0.356143,0.356143,16.982561,"20240418",0.356143
01,FI_SECURITY,IL,BANOBRA,05JBCB,,,,,0.305626,0.305626,18.621512,"20240418",0.305626
01,FI_SECURITY,IL,BANOBRA,05JBJC,,,,,0.317484,0.317484,18.204135,"20240418",0.317484
01,FI_SECURITY,IL,BANOBRA,05JBJF,,,,,0.273895,0.273895,19.890184,"20240418",0.273895
01,FI_SECURITY,IL,BANOBRA,05JOAX,,,,,0.321377,0.321377,18.072315,"20240418",0.321377
01,FI_SECURITY,IL,BANOBRA,05MORF,,,,,0.253442,0.253442,20.870288,"20240418",0.253442
01,FI_SECURITY,IL,BANOBRA,05MORP,,,,,0.439867,0.439867,15.003092,"20240418",0.439867
01,FI_SECURITY,IL,BANOBRA,05NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,05OAXD,,,,,0.256618,0.256618,20.707599,"20240418",0.256618
01,FI_SECURITY,IL,BANOBRA,05VERA,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,05VERB,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,06CAMB,,,,,0.407290,0.407290,15.659576,"20240418",0.407290
01,FI_SECURITY,IL,BANOBRA,06CAMP,,,,,0.433898,0.433898,15.114383,"20240418",0.433898
01,FI_SECURITY,IL,BANOBRA,06EMXF,,,,,0.253653,0.253653,20.859353,"20240418",0.253653
01,FI_SECURITY,IL,BANOBRA,06EMXP,,,,,0.446397,0.446397,14.884033,"20240418",0.446397
01,FI_SECURITY,IL,BANOBRA,06JBCB,,,,,0.305626,0.305626,18.621512,"20240418",0.305626
01,FI_SECURITY,IL,BANOBRA,06JBJC,,,,,0.317484,0.317484,18.204135,"20240418",0.317484
01,FI_SECURITY,IL,BANOBRA,06JBJF,,,,,0.273895,0.273895,19.890184,"20240418",0.273895
01,FI_SECURITY,IL,BANOBRA,06JOAX,,,,,0.321377,0.321377,18.072315,"20240418",0.321377
01,FI_SECURITY,IL,BANOBRA,06MORF,,,,,0.253442,0.253442,20.870288,"20240418",0.253442
01,FI_SECURITY,IL,BANOBRA,06NAYA,,,,,0.215974,0.215974,23.155185,"20240418",0.215974
01,FI_SECURITY,IL,BANOBRA,06OAXD,,,,,0.256618,0.256618,20.707599,"20240418",0.256618
01,FI_SECURITY,IL,BANOBRA,06VERA,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,06VERB,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,070520,,,,,0.203402,0.203402,24.072103,"20240418",0.203402
01,FI_SECURITY,IL,BANOBRA,07EMXF,,,,,0.253653,0.253653,20.859353,"20240418",0.253653
01,FI_SECURITY,IL,BANOBRA,07EMXP,,,,,0.446397,0.446397,14.884033,"20240418",0.446397
01,FI_SECURITY,IL,BANOBRA,07JBCB,,,,,0.305626,0.305626,18.621512,"20240418",0.305626
01,FI_SECURITY,IL,BANOBRA,07JBJC,,,,,0.317484,0.317484,18.204135,"20240418",0.317484
01,FI_SECURITY,IL,BANOBRA,07MORF,,,,,0.253442,0.253442,20.870288,"20240418",0.253442
01,FI_SECURITY,IL,BANOBRA,07NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,07OAXD,,,,,0.256618,0.256618,20.707599,"20240418",0.256618
01,FI_SECURITY,IL,BANOBRA,07VERA,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,07VERB,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,080818,,,,,0.243931,0.243931,21.383909,"20240418",0.243931
01,FI_SECURITY,IL,BANOBRA,08EMXP,,,,,0.446397,0.446397,14.884033,"20240418",0.446397
01,FI_SECURITY,IL,BANOBRA,08JBCB,,,,,0.305626,0.305626,18.621512,"20240418",0.305626
01,FI_SECURITY,IL,BANOBRA,08JBJC,,,,,0.317484,0.317484,18.204135,"20240418",0.317484
01,FI_SECURITY,IL,BANOBRA,08NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,08OAXD,,,,,0.256618,0.256618,20.707599,"20240418",0.256618
01,FI_SECURITY,IL,BANOBRA,08VERA,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,08VERB,,,,,0.470369,0.470369,14.458560,"20240418",0.470369
01,FI_SECURITY,IL,BANOBRA,09EMXP,,,,,0.446397,0.446397,14.884033,"20240418",0.446397
01,FI_SECURITY,IL,BANOBRA,09JBCB,,,,,0.305626,0.305626,18.621512,"20240418",0.305626
01,FI_SECURITY,IL,BANOBRA,09JBJC,,,,,0.317484,0.317484,18.204135,"20240418",0.317484
01,FI_SECURITY,IL,BANOBRA,09NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,10JBCB,,,,,0.305626,0.305626,18.621512,"20240418",0.305626
01,FI_SECURITY,IL,BANOBRA,10JBJC,,,,,0.317484,0.317484,18.204135,"20240418",0.317484
01,FI_SECURITY,IL,BANOBRA,10NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,110718,,,,,0.245925,0.245925,21.272774,"20240418",0.245925
01,FI_SECURITY,IL,BANOBRA,110719,,,,,0.221653,0.221653,22.765568,"20240418",0.221653
01,FI_SECURITY,IL,BANOBRA,111018,,,,,0.239702,0.239702,21.626108,"20240418",0.239702
01,FI_SECURITY,IL,BANOBRA,11JBCB,,,,,0.305626,0.305626,18.621512,"20240418",0.305626
01,FI_SECURITY,IL,BANOBRA,11JBJC,,,,,0.317484,0.317484,18.204135,"20240418",0.317484
01,FI_SECURITY,IL,BANOBRA,11NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,120520,,,,,0.203402,0.203402,24.072103,"20240418",0.203402
01,FI_SECURITY,IL,BANOBRA,120922,,,,,0.272707,0.272707,19.943085,"20240418",0.272707
01,FI_SECURITY,IL,BANOBRA,12NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,131218,,,,,0.235651,0.235651,21.866719,"20240418",0.235651
01,FI_SECURITY,IL,BANOBRA,13NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,141118,,,,,0.237671,0.237671,21.745629,"20240418",0.237671
01,FI_SECURITY,IL,BANOBRA,14NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,15NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,16NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,171018,,,,,0.239702,0.239702,21.626108,"20240418",0.239702
01,FI_SECURITY,IL,BANOBRA,17NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,18NAYA,,,,,0.215913,0.215913,23.159470,"20240418",0.215913
01,FI_SECURITY,IL,BANOBRA,191219,,,,,0.212154,0.212154,23.425405,"20240418",0.212154
01,FI_SECURITY,IL,BANOBRA,1MORFB,,,,,0.253442,0.253442,20.870288,"20240418",0.253442
01,FI_SECURITY,IL,BANOBRA,1SINPB,,,,,0.371309,0.371309,16.544157,"20240418",0.371309
01,FI_SECURITY,IL,BANOBRA,1VERBP,,,,,0.416211,0.416211,15.467810,"20240418",0.416211
01,FI_SECURITY,IL,BANOBRA,200918,,,,,0.241811,0.241811,21.504211,"20240418",0.241811
01,FI_SECURITY,IL,BANOBRA,201120,,,,,0.193156,0.193156,24.884900,"20240418",0.193156
01,FI_SECURITY,IL,BANOBRA,210219,,,,,0.231507,0.231507,22.122099,"20240418",0.231507
01,FI_SECURITY,IL,BANOBRA,220618,,,,,0.248137,0.248137,21.151680,"20240418",0.248137
01,FI_SECURITY,IL,BANOBRA,220818,,,,,0.243931,0.243931,21.383909,"20240418",0.243931
01,FI_SECURITY,IL,BANOBRA,251018,,,,,0.239702,0.239702,21.626108,"20240418",0.239702
01,FI_SECURITY,IL,BANOBRA,25718C,,,,,0.405457,0.405457,15.699263,"20240418",0.405457
01,FI_SECURITY,IL,BANOBRA,25718L,,,,,0.245925,0.245925,21.272774,"20240418",0.245925
01,FI_SECURITY,IL,BANOBRA,271218,,,,,0.235651,0.235651,21.866719,"20240418",0.235651
01,FI_SECURITY,IL,BANOBRA,27619A,,,,,0.369835,0.369835,16.586020,"20240418",0.369835
01,FI_SECURITY,IL,BANOBRA,27619B,,,,,0.223633,0.223633,22.632907,"20240418",0.223633
01,FI_SECURITY,IL,BANOBRA,27918C,,,,,0.398743,0.398743,15.846972,"20240418",0.398743
01,FI_SECURITY,IL,BANOBRA,27918L,,,,,0.241811,0.241811,21.504211,"20240418",0.241811
01,FI_SECURITY,IL,BANOBRA,280618,,,,,0.248137,0.248137,21.151680,"20240418",0.248137
01,FI_SECURITY,IL,BANOBRA,2VERBP,,,,,0.416211,0.416211,15.467810,"20240418",0.416211
01,FI_SECURITY,IL,BANOBRA,300519,,,,,0.225638,0.225638,22.500227,"20240418",0.225638
01,FI_SECURITY,IL,BANOBRA,31272,,,,,0.492164,0.492164,14.094067,"20240418",0.492164
01,FI_SECURITY,IL,BANOBRA,31275,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,31282,,,,,0.492164,0.492164,14.094067,"20240418",0.492164
01,FI_SECURITY,IL,BANOBRA,31285,,,,,0.491766,0.491766,14.100494,"20240418",0.491766
01,FI_SECURITY,IL,BANOBRA,31302,,,,,0.490309,0.490309,14.124092,"20240418",0.490309
01,FI_SECURITY,IL,BANOBRA,31311,,,,,0.489515,0.489515,14.136985,"20240418",0.489515
01,FI_SECURITY,IL,BANOBRA,31312,,,,,0.489383,0.489383,14.139136,"20240418",0.489383
01,FI_SECURITY,IL,BANOBRA,31351,,,,,0.484914,0.484914,14.212480,"20240418",0.484914
01,FI_SECURITY,IL,BANOBRA,61218A,,,,,0.389160,0.389160,16.069349,"20240418",0.389160
01,FI_SECURITY,IL,BANOBRA,61218B,,,,,0.389160,0.389160,16.069349,"20240418",0.389160
01,FI_SECURITY,IL,BANOBRA,61218C,,,,,0.235651,0.235651,21.866719,"20240418",0.235651
01,FI_SECURITY,IL,NAFIN,33281,,,,,0.404705,0.404705,15.715597,"20240418",0.404705
01,FI_SECURITY,IM,BPAG28,240509,,,,,100.236744,99.992077,11.140000,"20240418",100.236744
01,FI_SECURITY,IM,BPAG28,240808,,,,,99.996586,99.965919,11.152500,"20240418",99.996586
01,FI_SECURITY,IM,BPAG28,241107,,,,,100.639910,99.933299,11.162500,"20240418",100.639910
01,FI_SECURITY,IM,BPAG28,250206,,,,,100.380034,99.919201,11.144000,"20240418",100.380034
01,FI_SECURITY,IM,BPAG28,250508,,,,,100.142094,99.897427,11.140000,"20240418",100.142094
01,FI_SECURITY,IM,BPAG28,250807,,,,,99.853374,99.822707,11.185000,"20240418",99.853374
01,FI_SECURITY,IM,BPAG28,251106,,,,,100.487275,99.780664,11.192500,"20240418",100.487275
01,FI_SECURITY,IM,BPAG28,260205,,,,,100.209862,99.749029,11.192500,"20240418",100.209862
01,FI_SECURITY,IM,BPAG28,260507,,,,,99.952331,99.707664,11.197000,"20240418",99.952331
01,FI_SECURITY,IM,BPAG28,260806,,,,,99.689297,99.658630,11.207000,"20240418",99.689297
01,FI_SECURITY,IM,BPAG28,261105,,,,,100.317461,99.610850,11.214000,"20240418",100.317461
01,FI_SECURITY,IM,BPAG28,270204,,,,,100.038243,99.577410,11.214500,"20240418",100.038243
01,FI_SECURITY,IQ,BPAG91,240502,,,,,102.445550,99.999383,11.170000,"20240418",102.445550
01,FI_SECURITY,IQ,BPAG91,240829,,,,,101.542934,99.977656,11.202500,"20240418",101.542934
01,FI_SECURITY,IQ,BPAG91,250102,,,,,100.396183,99.934100,11.200000,"20240418",100.396183
01,FI_SECURITY,IQ,BPAG91,250430,,,,,102.355287,99.909120,11.215000,"20240418",102.355287
01,FI_SECURITY,IQ,BPAG91,250904,,,,,101.211788,99.870427,11.225000,"20240418",101.211788
01,FI_SECURITY,IQ,BPAG91,251231,,,,,100.268956,99.806873,11.237500,"20240418",100.268956
01,FI_SECURITY,IQ,BPAG91,260507,,,,,102.005108,99.780441,11.241000,"20240418",102.005108
01,FI_SECURITY,IQ,BPAG91,260903,,,,,101.082169,99.740808,11.246500,"20240418",101.082169
01,FI_SECURITY,IQ,BPAG91,270107,,,,,99.936645,99.690201,11.248000,"20240418",99.936645
01,FI_SECURITY,IQ,BPAG91,270506,,,,,101.870697,99.646030,11.258000,"20240418",101.870697
01,FI_SECURITY,IQ,BPAG91,270909,,,,,100.757162,99.632162,11.254000,"20240418",100.757162
01,FI_SECURITY,IQ,BPAG91,280106,,,,,99.814408,99.567964,11.259000,"20240418",99.814408
01,FI_SECURITY,IQ,BPAG91,280511,,,,,101.551163,99.535163,11.265000,"20240418",101.551163
01,FI_SECURITY,IQ,BPAG91,280907,,,,,100.619086,99.494086,11.269000,"20240418",100.619086
01,FI_SECURITY,IQ,BPAG91,290111,,,,,99.469354,99.438382,11.275000,"20240418",99.469354
01,FI_SECURITY,IS,BPA182,240905,,,,,101.388452,100.045896,11.040000,"20240418",101.388452
01,FI_SECURITY,IS,BPA182,250306,,,,,101.214987,99.872431,11.360000,"20240418",101.214987
01,FI_SECURITY,IS,BPA182,251002,,,,,100.383148,99.917731,11.270000,"20240418",100.383148
01,FI_SECURITY,IS,BPA182,260219,,,,,101.592894,99.798977,11.360000,"20240418",101.592894
01,FI_SECURITY,IS,BPA182,260903,,,,,101.252529,99.909973,11.270000,"20240418",101.252529
01,FI_SECURITY,IS,BPA182,270121,,,,,102.292952,99.624896,11.390000,"20240418",102.292952
01,FI_SECURITY,IS,BPA182,270401,,,,,100.027948,99.562531,11.399500,"20240418",100.027948
01,FI_SECURITY,IS,BPA182,270930,,,,,99.936681,99.471264,11.412500,"20240418",99.936681
01,FI_SECURITY,IS,BPA182,280412,,,,,99.521606,99.490217,11.410000,"20240418",99.521606
01,FI_SECURITY,IS,BPA182,280928,,,,,99.939635,99.474218,11.380000,"20240418",99.939635
01,FI_SECURITY,IS,BPA182,290322,,,,,102.297916,101.583638,10.810000,"20240418",102.297916
01,FI_SECURITY,IS,BPA182,290927,,,,,99.740607,99.275190,11.410000,"20240418",99.740607
01,FI_SECURITY,IS,BPA182,300328,,,,,99.700809,99.235392,11.409000,"20240418",99.700809
01,FI_SECURITY,IS,BPA182,301010,,,,,99.242976,99.211587,11.420000,"20240418",99.242976
01,FI_SECURITY,IS,BPA182,310327,,,,,99.561221,99.095804,11.421500,"20240418",99.561221
01,FI_SECURITY,I,AFIRME,24165,,,,,1.000000,1.000000,11.100000,"20240418",1.000000
01,FI_SECURITY,I,BACMEXT,24165,,,,,1.000000,1.000000,11.000000,"20240418",1.000000
01,FI_SECURITY,I,BACMEXT,24175,,,,,0.997862,0.997862,11.020788,"20240418",0.997862
01,FI_SECURITY,I,BACMEXT,24182,,,,,0.996642,0.996642,11.028605,"20240418",0.996642
01,FI_SECURITY,I,BACMEXT,24185,,,,,0.995729,0.995729,11.030000,"20240418",0.995729
01,FI_SECURITY,I,BACMEXT,24194,,,,,0.993910,0.993910,11.030000,"20240418",0.993910
01,FI_SECURITY,I,BACMEXT,24195,,,,,0.993607,0.993607,11.030452,"20240418",0.993607
01,FI_SECURITY,I,BACMEXT,24231,,,,,0.986357,0.986357,11.066578,"20240418",0.986357
01,FI_SECURITY,I,BACMEXT,24234,,,,,0.985456,0.985456,11.069778,"20240418",0.985456
01,FI_SECURITY,I,BACMEXT,24325,,,,,0.966118,0.966118,11.274796,"20240418",0.966118
01,FI_SECURITY,I,BACMEXT,24332,,,,,0.964924,0.964924,11.283329,"20240418",0.964924
01,FI_SECURITY,I,BACMEXT,24355,,,,,0.959906,0.959906,11.306831,"20240418",0.959906
01,FI_SECURITY,I,BACMEXT,24385,,,,,0.953816,0.953816,11.319531,"20240418",0.953816
01,FI_SECURITY,I,BACMEXT,24401,,,,,0.950943,0.950943,11.324651,"20240418",0.950943
01,FI_SECURITY,I,BACMEXT,24444,,,,,0.942048,0.942048,11.358408,"20240418",0.942048
01,FI_SECURITY,I,BACMEXT,25145,,,,,0.896373,0.896373,11.658374,"20240418",0.896373
01,FI_SECURITY,I,BACOMER,24165,,,,,1.000000,1.000000,11.000000,"20240418",1.000000
01,FI_SECURITY,I,BACOMER,24171,,,,,0.999084,0.999084,11.010036,"20240418",0.999084
01,FI_SECURITY,I,BACOMER,24174,,,,,0.998167,0.998167,11.018600,"20240418",0.998167
01,FI_SECURITY,I,BACOMER,26211,,,,,0.805796,0.805796,11.431250,"20240418",0.805796
01,FI_SECURITY,I,BACOMER,26272,,,,,0.796994,0.796994,11.433652,"20240418",0.796994
01,FI_SECURITY,I,BACOMER,26404,,,,,0.778415,0.778415,11.450359,"20240418",0.778415
01,FI_SECURITY,I,BACOMER,26495,,,,,0.765890,0.765890,11.475096,"20240418",0.765890
01,FI_SECURITY,I,BACOMER,27033,,,,,0.756769,0.756769,11.502305,"20240418",0.756769
01,FI_SECURITY,I,BACOMER,27364,,,,,0.711952,0.711952,11.766591,"20240418",0.711952
01,FI_SECURITY,I,BACTINV,24382,,,,,0.954680,0.954680,11.318134,"20240418",0.954680
01,FI_SECURITY,I,BAINVEX,24182,,,,,0.996642,0.996642,11.028605,"20240418",0.996642
01,FI_SECURITY,I,BAINVEX,24184,,,,,0.996033,0.996033,11.030000,"20240418",0.996033
01,FI_SECURITY,I,BAINVEX,24194,,,,,0.993910,0.993910,11.030000,"20240418",0.993910
01,FI_SECURITY,I,BAINVEX,24201,,,,,0.992698,0.992698,11.035608,"20240418",0.992698
01,FI_SECURITY,I,BAINVEX,24204,,,,,0.991788,0.991788,11.042200,"20240418",0.991788
01,FI_SECURITY,I,BAINVEX,24215,,,,,0.989368,0.989368,11.054754,"20240418",0.989368
01,FI_SECURITY,I,BAINVEX,24222,,,,,0.988162,0.988162,11.059827,"20240418",0.988162
01,FI_SECURITY,I,BAINVEX,24224,,,,,0.987559,0.987559,11.062163,"20240418",0.987559
01,FI_SECURITY,I,BAINVEX,24234,,,,,0.985456,0.985456,11.069778,"20240418",0.985456
01,FI_SECURITY,I,BAINVEX,24235,,,,,0.985156,0.985156,11.070842,"20240418",0.985156
01,FI_SECURITY,I,BAINVEX,24252,,,,,0.981864,0.981864,11.083667,"20240418",0.981864
01,FI_SECURITY,I,BAINVEX,24253,,,,,0.981566,0.981566,11.085028,"20240418",0.981566
01,FI_SECURITY,I,BAINVEX,24255,,,,,0.980968,0.980968,11.087898,"20240418",0.980968
01,FI_SECURITY,I,BAINVEX,24262,,,,,0.979773,0.979773,11.094329,"20240418",0.979773
01,FI_SECURITY,I,BAINVEX,24265,,,,,0.978876,0.978876,11.099871,"20240418",0.978876
01,FI_SECURITY,I,BAINVEX,24273,,,,,0.977381,0.977381,11.110764,"20240418",0.977381
01,FI_SECURITY,I,BAINVEX,24275,,,,,0.976782,0.976782,11.115785,"20240418",0.976782
01,FI_SECURITY,I,BAINVEX,24281,,,,,0.975882,0.975882,11.124117,"20240418",0.975882
01,FI_SECURITY,I,BAINVEX,24283,,,,,0.975281,0.975281,11.130248,"20240418",0.975281
01,FI_SECURITY,I,BAINVEX,24284,,,,,0.974981,0.974981,11.133497,"20240418",0.974981
01,FI_SECURITY,I,BAINVEX,24285,,,,,0.974680,0.974680,11.136873,"20240418",0.974680
01,FI_SECURITY,I,BAINVEX,24292,,,,,0.973473,0.973473,11.151720,"20240418",0.973473
01,FI_SECURITY,I,BAINVEX,24315,,,,,0.968245,0.968245,11.249829,"20240418",0.968245
01,FI_SECURITY,I,BAINVEX,24322,,,,,0.967021,0.967021,11.267158,"20240418",0.967021
01,FI_SECURITY,I,BAINVEX,24325,,,,,0.966118,0.966118,11.274796,"20240418",0.966118
01,FI_SECURITY,I,BAINVEX,24333,,,,,0.964626,0.964626,11.285254,"20240418",0.964626
01,FI_SECURITY,I,BAINVEX,24334,,,,,0.964329,0.964329,11.287101,"20240418",0.964329
01,FI_SECURITY,I,BAINVEX,24335,,,,,0.964032,0.964032,11.288871,"20240418",0.964032
01,FI_SECURITY,I,BAINVEX,24342,,,,,0.962847,0.962847,11.295229,"20240418",0.962847
01,FI_SECURITY,I,BAINVEX,24343,,,,,0.962551,0.962551,11.296648,"20240418",0.962551
01,FI_SECURITY,I,BAINVEX,24344,,,,,0.962256,0.962256,11.298005,"20240418",0.962256
01,FI_SECURITY,I,BAINVEX,24354,,,,,0.960198,0.960198,11.305904,"20240418",0.960198
01,FI_SECURITY,I,BAINVEX,24362,,,,,0.958737,0.958737,11.310122,"20240418",0.958737
01,FI_SECURITY,I,BAINVEX,24364,,,,,0.958155,0.958155,11.311548,"20240418",0.958155
01,FI_SECURITY,I,BAINVEX,24374,,,,,0.956124,0.956124,11.315686,"20240418",0.956124
01,FI_SECURITY,I,BAINVEX,24375,,,,,0.955835,0.955835,11.316197,"20240418",0.955835
01,FI_SECURITY,I,BAINVEX,24384,,,,,0.954104,0.954104,11.319066,"20240418",0.954104
01,FI_SECURITY,I,BAINVEX,24393,,,,,0.952378,0.952378,11.321929,"20240418",0.952378
01,FI_SECURITY,I,BAINVEX,24401,,,,,0.950943,0.950943,11.324651,"20240418",0.950943
01,FI_SECURITY,I,BAINVEX,24404,,,,,0.950083,0.950083,11.326553,"20240418",0.950083
01,FI_SECURITY,I,BAINVEX,24413,,,,,0.948363,0.948363,11.331237,"20240418",0.948363
01,FI_SECURITY,I,BAINVEX,24414,,,,,0.948076,0.948076,11.332157,"20240418",0.948076
01,FI_SECURITY,I,BAINVEX,24415,,,,,0.947789,0.947789,11.333123,"20240418",0.947789
01,FI_SECURITY,I,BAINVEX,24424,,,,,0.946066,0.946066,11.340000,"20240418",0.946066
01,FI_SECURITY,I,BAINVEX,24425,,,,,0.945779,0.945779,11.341316,"20240418",0.945779
01,FI_SECURITY,I,BAINVEX,24443,,,,,0.942334,0.942334,11.357090,"20240418",0.942334
01,FI_SECURITY,I,BAINVEX,24444,,,,,0.942048,0.942048,11.358408,"20240418",0.942048
01,FI_SECURITY,I,BAINVEX,24445,,,,,0.941761,0.941761,11.359727,"20240418",0.941761
01,FI_SECURITY,I,BAINVEX,24452,,,,,0.940617,0.940617,11.365019,"20240418",0.940617
01,FI_SECURITY,I,BAINVEX,24464,,,,,0.938049,0.938049,11.377053,"20240418",0.938049
01,FI_SECURITY,I,BAINVEX,24465,,,,,0.937764,0.937764,11.378405,"20240418",0.937764
01,FI_SECURITY,I,BAINVEX,24473,,,,,0.936341,0.936341,11.385217,"20240418",0.936341
01,FI_SECURITY,I,BAINVEX,24475,,,,,0.935772,0.935772,11.387970,"20240418",0.935772
01,FI_SECURITY,I,BAINVEX,24483,,,,,0.934352,0.934352,11.394934,"20240418",0.934352
01,FI_SECURITY,I,BAINVEX,24484,,,,,0.934069,0.934069,11.396341,"20240418",0.934069
01,FI_SECURITY,I,BAINVEX,24505,,,,,0.929820,0.929820,11.418183,"20240418",0.929820
01,FI_SECURITY,I,BAINVEX,24514,,,,,0.928125,0.928125,11.427369,"20240418",0.928125
01,FI_SECURITY,I,BAINVEX,24522,,,,,0.926713,0.926713,11.435256,"20240418",0.926713
01,FI_SECURITY,I,BAINVEX,25011,,,,,0.923047,0.923047,11.456884,"20240418",0.923047
01,FI_SECURITY,I,BAINVEX,25034,,,,,0.918255,0.918255,11.488941,"20240418",0.918255
01,FI_SECURITY,I,BAINVEX,25035,,,,,0.917972,0.917972,11.491143,"20240418",0.917972
01,FI_SECURITY,I,BAINVEX,25041,,,,,0.917121,0.917121,11.497981,"20240418",0.917121
01,FI_SECURITY,I,BAINVEX,25042,,,,,0.916837,0.916837,11.500333,"20240418",0.916837
01,FI_SECURITY,I,BAINVEX,25053,,,,,0.914561,0.914561,11.520222,"20240418",0.914561
01,FI_SECURITY,I,BAINVEX,25055,,,,,0.913991,0.913991,11.525433,"20240418",0.913991
01,FI_SECURITY,I,BAINVEX,25061,,,,,0.913135,0.913135,11.533377,"20240418",0.913135
01,FI_SECURITY,I,BAINVEX,25063,,,,,0.912564,0.912564,11.538738,"20240418",0.912564
01,FI_SECURITY,I,BAINVEX,25065,,,,,0.911993,0.911993,11.544138,"20240418",0.911993
01,FI_SECURITY,I,BAINVEX,25071,,,,,0.911137,0.911137,11.552279,"20240418",0.911137
01,FI_SECURITY,I,BAINVEX,25075,,,,,0.909996,0.909996,11.563146,"20240418",0.909996
01,FI_SECURITY,I,BAINVEX,25091,,,,,0.907150,0.907150,11.589735,"20240418",0.907150
01,FI_SECURITY,I,BAINVEX,25093,,,,,0.906583,0.906583,11.594851,"20240418",0.906583
01,FI_SECURITY,I,BAINVEX,25094,,,,,0.906300,0.906300,11.597373,"20240418",0.906300
01,FI_SECURITY,I,BAINVEX,25095,,,,,0.906017,0.906017,11.599869,"20240418",0.906017
01,FI_SECURITY,I,BAINVEX,25113,,,,,0.902645,0.902645,11.627211,"20240418",0.902645
01,FI_SECURITY,I,BAINVEX,25115,,,,,0.902088,0.902088,11.631187,"20240418",0.902088
01,FI_SECURITY,I,BAINVEX,25122,,,,,0.900980,0.900980,11.638524,"20240418",0.900980
01,FI_SECURITY,I,BAINVEX,25131,,,,,0.899333,0.899333,11.647803,"20240418",0.899333
01,FI_SECURITY,I,BAINVEX,25134,,,,,0.898518,0.898518,11.651570,"20240418",0.898518
01,FI_SECURITY,I,BAINVEX,25144,,,,,0.896639,0.896639,11.657801,"20240418",0.896639
01,FI_SECURITY,I,BAINVEX,25145,,,,,0.896373,0.896373,11.658374,"20240418",0.896373
01,FI_SECURITY,I,BAINVEX,25153,,,,,0.895058,0.895058,11.659954,"20240418",0.895058
01,FI_SECURITY,I,BANOBRA,24165,,,,,1.000000,1.000000,11.000000,"20240418",1.000000
01,FI_SECURITY,I,BANOBRA,24171,,,,,0.999084,0.999084,11.010036,"20240418",0.999084
01,FI_SECURITY,I,BANOBRA,24172,,,,,0.998778,0.998778,11.013272,"20240418",0.998778
01,FI_SECURITY,I,BANOBRA,24173,,,,,0.998473,0.998473,11.016181,"20240418",0.998473
01,FI_SECURITY,I,BANOBRA,24174,,,,,0.998167,0.998167,11.018600,"20240418",0.998167
01,FI_SECURITY,I,BANOBRA,24181,,,,,0.996947,0.996947,11.027070,"20240418",0.996947
01,FI_SECURITY,I,BANOBRA,24182,,,,,0.996642,0.996642,11.028605,"20240418",0.996642
01,FI_SECURITY,I,BANOBRA,24184,,,,,0.996033,0.996033,11.030000,"20240418",0.996033
01,FI_SECURITY,I,BANOBRA,24185,,,,,0.995729,0.995729,11.030000,"20240418",0.995729
01,FI_SECURITY,I,BANOBRA,24191,,,,,0.994818,0.994818,11.030000,"20240418",0.994818
01,FI_SECURITY,I,BANOBRA,24193,,,,,0.994212,0.994212,11.030000,"20240418",0.994212
01,FI_SECURITY,I,BANOBRA,24194,,,,,0.993910,0.993910,11.030000,"20240418",0.993910
01,FI_SECURITY,I,BANOBRA,24195,,,,,0.993607,0.993607,11.030452,"20240418",0.993607
01,FI_SECURITY,I,BANOBRA,24204,,,,,0.991788,0.991788,11.042200,"20240418",0.991788
01,FI_SECURITY,I,BANOBRA,24222,,,,,0.988162,0.988162,11.059827,"20240418",0.988162
01,FI_SECURITY,I,BANOBRA,24225,,,,,0.987259,0.987259,11.063294,"20240418",0.987259
01,FI_SECURITY,I,BANOBRA,24231,,,,,0.986357,0.986357,11.066578,"20240418",0.986357
01,FI_SECURITY,I,BANOBRA,24241,,,,,0.984257,0.984257,11.074079,"20240418",0.984257
01,FI_SECURITY,I,BANOBRA,24244,,,,,0.983359,0.983359,11.077458,"20240418",0.983359
01,FI_SECURITY,I,BANOBRA,24251,,,,,0.982163,0.982163,11.082351,"20240418",0.982163
01,FI_SECURITY,I,BANOBRA,24252,,,,,0.981864,0.981864,11.083667,"20240418",0.981864
01,FI_SECURITY,I,BANOBRA,24254,,,,,0.981267,0.981267,11.086437,"20240418",0.981267
01,FI_SECURITY,I,BANOBRA,24265,,,,,0.978876,0.978876,11.099871,"20240418",0.978876
01,FI_SECURITY,I,BANOBRA,24283,,,,,0.975281,0.975281,11.130248,"20240418",0.975281
01,FI_SECURITY,I,BANOBRA,24284,,,,,0.974981,0.974981,11.133497,"20240418",0.974981
01,FI_SECURITY,I,BANOBRA,24285,,,,,0.974680,0.974680,11.136873,"20240418",0.974680
01,FI_SECURITY,I,BANOBRA,24313,,,,,0.968864,0.968864,11.238473,"20240418",0.968864
01,FI_SECURITY,I,BANOBRA,24315,,,,,0.968245,0.968245,11.249829,"20240418",0.968245
01,FI_SECURITY,I,BANOBRA,24321,,,,,0.967325,0.967325,11.263657,"20240418",0.967325
01,FI_SECURITY,I,BANOBRA,24323,,,,,0.966718,0.966718,11.270000,"20240418",0.966718
01,FI_SECURITY,I,BANOBRA,24325,,,,,0.966118,0.966118,11.274796,"20240418",0.966118
01,FI_SECURITY,I,BANOBRA,24355,,,,,0.959906,0.959906,11.306831,"20240418",0.959906
01,FI_SECURITY,I,BANOBRA,24394,,,,,0.952091,0.952091,11.322439,"20240418",0.952091
01,FI_SECURITY,I,BANOBRA,24395,,,,,0.951804,0.951804,11.322964,"20240418",0.951804
01,FI_SECURITY,I,BANOBRA,24401,,,,,0.950943,0.950943,11.324651,"20240418",0.950943
01,FI_SECURITY,I,BANOBRA,24403,,,,,0.950370,0.950370,11.325891,"20240418",0.950370
01,FI_SECURITY,I,BANOBRA,24481,,,,,0.934920,0.934920,11.392134,"20240418",0.934920
01,FI_SECURITY,I,BANOBRA,24483,,,,,0.934352,0.934352,11.394934,"20240418",0.934352
01,FI_SECURITY,I,BANOBRA,25025,,,,,0.919949,0.919949,11.476661,"20240418",0.919949
01,FI_SECURITY,I,BANORTE,24165,,,,,1.000000,1.000000,11.000000,"20240418",1.000000
01,FI_SECURITY,I,BANORTE,24184,,,,,0.996033,0.996033,11.030000,"20240418",0.996033
01,FI_SECURITY,I,BANORTE,24194,,,,,0.993910,0.993910,11.030000,"20240418",0.993910
01,FI_SECURITY,I,BANORTE,24204,,,,,0.991788,0.991788,11.042200,"20240418",0.991788
01,FI_SECURITY,I,BANORTE,24214,,,,,0.989670,0.989670,11.053382,"20240418",0.989670
01,FI_SECURITY,I,BANORTE,24224,,,,,0.987559,0.987559,11.062163,"20240418",0.987559
01,FI_SECURITY,I,BANORTE,24234,,,,,0.985456,0.985456,11.069778,"20240418",0.985456
01,FI_SECURITY,I,BANORTE,24244,,,,,0.983359,0.983359,11.077458,"20240418",0.983359
01,FI_SECURITY,I,BANORTE,24254,,,,,0.981267,0.981267,11.086437,"20240418",0.981267
01,FI_SECURITY,I,BANORTE,24263,,,,,0.979474,0.979474,11.096102,"20240418",0.979474
01,FI_SECURITY,I,BANORTE,24274,,,,,0.977082,0.977082,11.113224,"20240418",0.977082
01,FI_SECURITY,I,BANORTE,24284,,,,,0.974981,0.974981,11.133497,"20240418",0.974981
01,FI_SECURITY,I,BANORTE,24294,,,,,0.972867,0.972867,11.160000,"20240418",0.972867
01,FI_SECURITY,I,BANORTE,24314,,,,,0.968554,0.968554,11.244323,"20240418",0.968554
01,FI_SECURITY,I,BANORTE,24364,,,,,0.958155,0.958155,11.311548,"20240418",0.958155
01,FI_SECURITY,I,BANORTE,24384,,,,,0.954104,0.954104,11.319066,"20240418",0.954104
01,FI_SECURITY,I,BANREG,24165,,,,,1.000000,1.000000,11.000000,"20240418",1.000000
01,FI_SECURITY,I,BANREG,24191,,,,,0.994818,0.994818,11.030000,"20240418",0.994818
01,FI_SECURITY,I,BANREG,24194,,,,,0.993910,0.993910,11.030000,"20240418",0.993910
01,FI_SECURITY,I,BANREG,24324,,,,,0.966418,0.966418,11.272444,"20240418",0.966418
01,FI_SECURITY,I,BANREG,24454,,,,,0.940046,0.940046,11.367675,"20240418",0.940046
01,FI_SECURITY,I,BANSAN,24165,,,,,1.000000,1.000000,11.000000,"20240418",1.000000
01,FI_SECURITY,I,BANSAN,24171,,,,,0.999084,0.999084,11.010036,"20240418",0.999084
01,FI_SECURITY,I,BANSI,24174,,,,,0.998167,0.998167,11.018600,"20240418",0.998167
01,FI_SECURITY,I,BARCAP,24165,,,,,1.000000,1.000000,11.000000,"20240418",1.000000
01,FI_SECURITY,I,BAZTECA,24275,,,,,0.976782,0.976782,11.115785,"20240418",0.976782
01,FI_SECURITY,I,BBANCRE,24252,,,,,0.981672,0.981672,11.204328,"20240418",0.981672
01,FI_SECURITY,I,BBASE,24453,,,,,0.939766,0.939766,11.481911,"20240418",0.939766
01,FI_SECURITY,I,BBASE,25122,,,,,0.900098,0.900098,11.752570,"20240418",0.900098
01,FI_SECURITY,I,BBASE,25132,,,,,0.898218,0.898218,11.756543,"20240418",0.898218
01,FI_SECURITY,I,BMAS,24165,,,,,1.000000,1.000000,11.100000,"20240418",1.000000
01,FI_SECURITY,I,BMORGAN,24295,,,,,0.972564,0.972564,11.164551,"20240418",0.972564
01,FI_SECURITY,I,BMULTIV,24165,,,,,1.000000,1.000000,11.100000,"20240418",1.000000
01,FI_SECURITY,I,BMULTIV,24174,,,,,0.998152,0.998152,11.109115,"20240418",0.998152
01,FI_SECURITY,I,BMULTIV,24224,,,,,0.987443,0.987443,11.168058,"20240418",0.987443
01,FI_SECURITY,I,BMULTIV,24264,,,,,0.978948,0.978948,11.221876,"20240418",0.978948
01,FI_SECURITY,I,BMULTIV,24301,,,,,0.971415,0.971415,11.271414,"20240418",0.971415
01,FI_SECURITY,I,BMULTIV,24501,,,,,0.930136,0.930136,11.558043,"20240418",0.930136
01,FI_SECURITY,I,BMULTIV,25014,,,,,0.921151,0.921151,11.630798,"20240418",0.921151
01,FI_SECURITY,I,BMULTIV,25021,,,,,0.919999,0.919999,11.639763,"20240418",0.919999
01,FI_SECURITY,I,BMULTIV,25052,,,,,0.913707,0.913707,11.685597,"20240418",0.913707
01,FI_SECURITY,I,BSCTIA,24172,,,,,0.998778,0.998778,11.013272,"20240418",0.998778
01,FI_SECURITY,I,BSCTIA,24181,,,,,0.996947,0.996947,11.027070,"20240418",0.996947
01,FI_SECURITY,I,BSCTIA,24182,,,,,0.996642,0.996642,11.028605,"20240418",0.996642
01,FI_SECURITY,I,BSCTIA,24192,,,,,0.994515,0.994515,11.030000,"20240418",0.994515
01,FI_SECURITY,I,BSCTIA,24201,,,,,0.992698,0.992698,11.035608,"20240418",0.992698
01,FI_SECURITY,I,BSCTIA,24212,,,,,0.990274,0.990274,11.050486,"20240418",0.990274
01,FI_SECURITY,I,BSCTIA,24214,,,,,0.989670,0.989670,11.053382,"20240418",0.989670
01,FI_SECURITY,I,BSCTIA,24221,,,,,0.988463,0.988463,11.058614,"20240418",0.988463
01,FI_SECURITY,I,BSCTIA,24222,,,,,0.988162,0.988162,11.059827,"20240418",0.988162
01,FI_SECURITY,I,BSCTIA,24232,,,,,0.986057,0.986057,11.067649,"20240418",0.986057
01,FI_SECURITY,I,BSCTIA,24245,,,,,0.983060,0.983060,11.078633,"20240418",0.983060
01,FI_SECURITY,I,BSCTIA,24252,,,,,0.981864,0.981864,11.083667,"20240418",0.981864
01,FI_SECURITY,I,BSCTIA,24255,,,,,0.980968,0.980968,11.087898,"20240418",0.980968
01,FI_SECURITY,I,BSCTIA,24271,,,,,0.977979,0.977979,11.106137,"20240418",0.977979
01,FI_SECURITY,I,BSCTIA,24272,,,,,0.977680,0.977680,11.108403,"20240418",0.977680
01,FI_SECURITY,I,BSCTIA,24281,,,,,0.975882,0.975882,11.124117,"20240418",0.975882
01,FI_SECURITY,I,BSCTIA,24291,,,,,0.973775,0.973775,11.147799,"20240418",0.973775
01,FI_SECURITY,I,BSCTIA,24292,,,,,0.973473,0.973473,11.151720,"20240418",0.973473
01,FI_SECURITY,I,BSCTIA,24301,,,,,0.971648,0.971648,11.180828,"20240418",0.971648
01,FI_SECURITY,I,BSCTIA,24302,,,,,0.971341,0.971341,11.186918,"20240418",0.971341
01,FI_SECURITY,I,BSCTIA,24311,,,,,0.969484,0.969484,11.225998,"20240418",0.969484
01,FI_SECURITY,I,BSCTIA,24322,,,,,0.967021,0.967021,11.267158,"20240418",0.967021
01,FI_SECURITY,I,BSCTIA,24324,,,,,0.966418,0.966418,11.272444,"20240418",0.966418
01,FI_SECURITY,I,BSCTIA,24331,,,,,0.965222,0.965222,11.281323,"20240418",0.965222
01,FI_SECURITY,I,BSCTIA,24332,,,,,0.964924,0.964924,11.283329,"20240418",0.964924
01,FI_SECURITY,I,BSCTIA,24343,,,,,0.962551,0.962551,11.296648,"20240418",0.962551
01,FI_SECURITY,I,BSCTIA,24351,,,,,0.961078,0.961078,11.302838,"20240418",0.961078
01,FI_SECURITY,I,BSCTIA,24352,,,,,0.960785,0.960785,11.303910,"20240418",0.960785
01,FI_SECURITY,I,BSCTIA,24372,,,,,0.956703,0.956703,11.314613,"20240418",0.956703
01,FI_SECURITY,I,BSCTIA,24382,,,,,0.954680,0.954680,11.318134,"20240418",0.954680
01,FI_SECURITY,I,BSCTIA,24412,,,,,0.948650,0.948650,11.330360,"20240418",0.948650
01,FI_SECURITY,I,BSCTIA,24414,,,,,0.948076,0.948076,11.332157,"20240418",0.948076
01,FI_SECURITY,I,BSCTIA,24434,,,,,0.944054,0.944054,11.349200,"20240418",0.944054
01,FI_SECURITY,I,BSCTIA,24472,,,,,0.936626,0.936626,11.383847,"20240418",0.936626
01,FI_SECURITY,I,BSCTIA,24475,,,,,0.935772,0.935772,11.387970,"20240418",0.935772
01,FI_SECURITY,I,BSCTIA,24515,,,,,0.927842,0.927842,11.428929,"20240418",0.927842
01,FI_SECURITY,I,BSCTIA,24522,,,,,0.926713,0.926713,11.435256,"20240418",0.926713
01,FI_SECURITY,I,BSCTIA,25075,,,,,0.909996,0.909996,11.563146,"20240418",0.909996
01,FI_SECURITY,I,BSCTIA,25085,,,,,0.908003,0.908003,11.581907,"20240418",0.908003
01,FI_SECURITY,I,BSCTIA,25145,,,,,0.896373,0.896373,11.658374,"20240418",0.896373
01,FI_SECURITY,I,COVALTO,24222,,,,,0.987982,0.987982,11.230453,"20240418",0.987982
01,FI_SECURITY,I,IMIZUHO,24165,,,,,1.000000,1.000000,11.000000,"20240418",1.000000
01,FI_SECURITY,I,IMIZUHO,24171,,,,,0.999084,0.999084,11.010036,"20240418",0.999084
01,FI_SECURITY,I,IMIZUHO,24195,,,,,0.993607,0.993607,11.030452,"20240418",0.993607
01,FI_SECURITY,I,IMIZUHO,24241,,,,,0.984257,0.984257,11.074079,"20240418",0.984257
01,FI_SECURITY,I,IMIZUHO,24265,,,,,0.978876,0.978876,11.099871,"20240418",0.978876
01,FI_SECURITY,I,NAFIN,24165,,,,,1.000000,1.000000,11.000000,"20240418",1.000000
01,FI_SECURITY,I,NAFIN,24171,,,,,0.999084,0.999084,11.010036,"20240418",0.999084
01,FI_SECURITY,I,NAFIN,24174,,,,,0.998167,0.998167,11.018600,"20240418",0.998167
01,FI_SECURITY,I,NAFIN,24181,,,,,0.996947,0.996947,11.027070,"20240418",0.996947
01,FI_SECURITY,I,NAFIN,24195,,,,,0.993607,0.993607,11.030452,"20240418",0.993607
01,FI_SECURITY,I,NAFIN,24202,,,,,0.992395,0.992395,11.037917,"20240418",0.992395
01,FI_SECURITY,I,NAFIN,24225,,,,,0.987259,0.987259,11.063294,"20240418",0.987259
01,FI_SECURITY,I,NAFIN,24283,,,,,0.975281,0.975281,11.130248,"20240418",0.975281
01,FI_SECURITY,I,SHF,24165,,,,,1.000000,1.000000,11.000000,"20240418",1.000000
01,FI_SECURITY,I,SHF,24174,,,,,0.998167,0.998167,11.018600,"20240418",0.998167
01,FI_SECURITY,I,UCACSA,24165,,,,,1.000000,1.000000,11.120000,"20240418",1.000000
01,FI_SECURITY,JE,AMX,0129,,,,,9781.546993,9719.671993,10.900000,"20240418",9781.546993
01,FI_SECURITY,JE,AMX,0131X,,,,,9677.453585,9461.064696,10.630000,"20240418",9677.453585
01,FI_SECURITY,JE,AMX,0134X,,,,,10034.091507,9810.924840,10.610000,"20240418",10034.091507
01,FI_SECURITY,JE,AMX,0624,,,,,9996.369509,9735.119509,11.436830,"20240418",9996.369509
01,FI_SECURITY,JE,TLEVISA,0443,,,,,6424.488105,6108.307549,12.690000,"20240418",6424.488105
01,FI_SECURITY,JI,AFDB380,260602,,,,,11172.613906,10984.777076,4.536996,"20240418",11172.613906
01,FI_SECURITY,JI,AFDB907,261216,,,,,10107.775780,10066.484710,4.497169,"20240418",10107.775780
01,FI_SECURITY,JI,AFDBP07,271103,,,,,17191.405902,16846.144635,4.861659,"20240418",17191.405902
01,FI_SECURITY,JI,ASIA015,260210,,,,,21071.938685,20916.448748,4.892878,"20240418",21071.938685
01,FI_SECURITY,JI,ASIA049,250610,,,,,20581.253442,20375.823539,5.065170,"20240418",20581.253442
01,FI_SECURITY,JI,ASIA091,280302,,,,,48543.912196,48465.064206,4.451438,"20240418",48543.912196
01,FI_SECURITY,JI,ASIA234,310127,,,,,43961.215786,43798.314472,4.860873,"20240418",43961.215786
01,FI_SECURITY,JI,ASIA446,370610,,,,,16303.895354,15991.325101,3.155460,"20240418",16303.895354
01,FI_SECURITY,JI,ASIA456,290615,,,,,51835.550610,51249.067271,4.591275,"20240418",51835.550610
01,FI_SECURITY,JI,ASIA505,380131,,,,,11113.456472,10990.932004,5.077750,"20240418",11113.456472
01,FI_SECURITY,JI,ASIA520,280808,,,,,52783.775797,52430.042917,4.493636,"20240418",52783.775797
01,FI_SECURITY,JI,ASIAG35,241008,,,,,16741.865514,16738.597120,5.397740,"20240418",16741.865514
01,FI_SECURITY,JI,ASIAP34,270820,,,,,16302.614264,16214.961877,4.847823,"20240418",16302.614264
01,FI_SECURITY,JI,ASIAR09,300124,,,,,14722.561791,14646.794473,4.763411,"20240418",14722.561791
01,FI_SECURITY,JI,ASIAT55,320928,,,,,16138.638345,16099.952444,4.734501,"20240418",16138.638345
01,FI_SECURITY,JI,ASIAV02,330112,,,,,16395.481828,16211.025550,4.744539,"20240418",16395.481828
01,FI_SECURITY,JI,ASIAZ25,260204,,,,,15805.252163,15787.424559,5.075030,"20240418",15805.252163
01,FI_SECURITY,JI,BIDINV,1-22S,,,,,100.097247,100.003080,11.294000,"20240418",100.097247
01,FI_SECURITY,JI,BIDINV,1-23S,,,,,100.471954,99.999037,11.346500,"20240418",100.471954
01,FI_SECURITY,JI,BIDINV,1-24X,,,,,100.094454,99.999871,11.346500,"20240418",100.094454
01,FI_SECURITY,JI,CABE233,250617,,,,,17303.761725,17196.649600,6.427848,"20240418",17303.761725
01,FI_SECURITY,JI,CABE251,250506,,,,,16615.685157,16460.703851,5.801367,"20240418",16615.685157
01,FI_SECURITY,JI,CABEG74,260209,,,,,15862.287942,15824.350800,5.579233,"20240418",15862.287942
01,FI_SECURITY,JI,CABEI,1-21S,,,,,100.469878,99.952795,11.217967,"20240418",100.469878
01,FI_SECURITY,JI,CABEI,1-22S,,,,,100.141577,100.013799,11.486521,"20240418",100.141577
01,FI_SECURITY,JI,CABEI,1-23S,,,,,100.310628,99.991184,11.499836,"20240418",100.310628
01,FI_SECURITY,JI,CABEI,2-18,,,,,62.669155,62.669155,14.250185,"20240418",62.669155
01,FI_SECURITY,JI,CABEI,2-21,,,,,88.376563,85.656563,10.390553,"20240418",88.376563
01,FI_SECURITY,JI,CABEI,2-23S,,,,,96.855716,93.300827,10.560007,"20240418",96.855716
01,FI_SECURITY,JI,CAF,1-21U,,,,,703.418891,690.549386,6.180000,"20240418",703.418891
01,FI_SECURITY,JI,CARDF04,271109,,,,,13569.942522,13303.716966,5.879659,"20240418",13569.942522
01,FI_SECURITY,JI,EBRD110,510211,,,,,1012606.474936,1009221.956269,3.636616,"20240418",1012606.474936
01,FI_SECURITY,JI,EBRD137,310803,,,,,533021.072169,533021.072169,11.850263,"20240418",533021.072169
01,FI_SECURITY,JI,EBRD205,301203,,,,,569414.029945,569414.029945,11.255729,"20240418",569414.029945
01,FI_SECURITY,JI,EBRD278,251215,,,,,9065.569824,8890.684578,12.913100,"20240418",9065.569824
01,FI_SECURITY,JI,EBRD465,501106,,,,,1829678.688410,1821430.583238,1.000507,"20240418",1829678.688410
01,FI_SECURITY,JI,EBRDX88,280309,,,,,16961.498266,16878.302780,4.766493,"20240418",16961.498266
01,FI_SECURITY,JI,EIB024,260515,,,,,19862.408694,19689.399788,4.766764,"20240418",19862.408694
01,FI_SECURITY,JI,EIB028,250619,,,,,20561.849678,20362.307894,5.040452,"20240418",20561.849678
01,FI_SECURITY,JI,EIB077,250915,,,,,18385.445010,18088.428611,3.267378,"20240418",18385.445010
01,FI_SECURITY,JI,EIB145,250130,,,,,9907.476461,9738.077554,11.340000,"20240418",9907.476461
01,FI_SECURITY,JI,EIB201,300528,,,,,9121.044734,9060.594608,4.755277,"20240418",9121.044734
01,FI_SECURITY,JI,EIB204,280728,,,,,18458.524732,18094.440114,2.922923,"20240418",18458.524732
01,FI_SECURITY,JI,EIB303,400321,,,,,1263460.632622,1260881.175400,3.748488,"20240418",1263460.632622
01,FI_SECURITY,JI,EIB328,310314,,,,,16080.445113,16062.734458,2.914906,"20240418",16080.445113
01,FI_SECURITY,JI,EIB372,280928,,,,,16025.572451,16025.572451,2.930257,"20240418",16025.572451
01,FI_SECURITY,JI,EIB646,330112,,,,,18234.673675,18094.440126,2.967893,"20240418",18234.673675
01,FI_SECURITY,JI,EIB657,270915,,,,,16743.552798,16703.050562,2.980114,"20240418",16743.552798
01,FI_SECURITY,JI,EIB717,330413,,,,,15611.597295,15608.228458,2.961511,"20240418",15611.597295
01,FI_SECURITY,JI,EIB754,280821,,,,,10948.752185,10875.197486,4.478338,"20240418",10948.752185
01,FI_SECURITY,JI,EIB789,250716,,,,,17629.338572,17577.450914,3.308576,"20240418",17629.338572
01,FI_SECURITY,JI,EIB821,290525,,,,,10513.005208,10367.526333,4.567656,"20240418",10513.005208
01,FI_SECURITY,JI,EIB884,280203,,,,,10636.585564,10560.856835,4.439265,"20240418",10636.585564
01,FI_SECURITY,JI,EIB932,320414,,,,,15771.030615,15768.535180,2.907593,"20240418",15771.030615
01,FI_SECURITY,JI,EIB962,300315,,,,,17633.331174,17594.028076,2.885845,"20240418",17633.331174
01,FI_SECURITY,JI,EIBK32,260326,,,,,15665.510847,15661.410498,5.025415,"20240418",15665.510847
01,FI_SECURITY,JI,EIBL15,310214,,,,,13746.296988,13707.670512,4.693384,"20240418",13746.296988
01,FI_SECURITY,JI,EIBQ02,270315,,,,,15529.485276,15507.260196,4.877139,"20240418",15529.485276
01,FI_SECURITY,JI,EIBR84,290315,,,,,14897.192926,14868.906461,4.780402,"20240418",14897.192926
01,FI_SECURITY,JI,EIBS67,250815,,,,,16666.971038,16583.300149,5.201283,"20240418",16666.971038
01,FI_SECURITY,JI,EIBS94,250210,,,,,16705.578978,16644.073744,5.379926,"20240418",16705.578978
01,FI_SECURITY,JI,EIBU14,280315,,,,,16614.837413,16552.203097,4.806119,"20240418",16614.837413
01,FI_SECURITY,JI,EIBX70,240624,,,,,17157.928044,17034.917575,4.810717,"20240418",17157.928044
01,FI_SECURITY,JI,IADB116,320628,,,,,9909.508379,9797.866336,4.924634,"20240418",9909.508379
01,FI_SECURITY,JI,IADB353,280222,,,,,10524.415251,10471.060919,4.459578,"20240418",10524.415251
01,FI_SECURITY,JI,IADB691,240827,,,,,11076.069018,11001.487694,4.487602,"20240418",11076.069018
01,FI_SECURITY,JI,IADBH74,280112,,,,,16848.605330,16664.149052,4.776170,"20240418",16848.605330
01,FI_SECURITY,JI,IADBT22,260210,,,,,17206.654571,17030.228204,5.449169,"20240418",17206.654571
01,FI_SECURITY,JI,IADBU94,280320,,,,,17160.455381,17080.596172,5.094569,"20240418",17160.455381
01,FI_SECURITY,JI,IADBV36,250615,,,,,17787.679645,17375.030034,5.614720,"20240418",17787.679645
01,FI_SECURITY,JI,IBRD049,330119,,,,,18237.447985,18106.098797,2.984434,"20240418",18237.447985
01,FI_SECURITY,JI,IBRD117,270630,,,,,7172.302777,7172.302777,12.332413,"20240418",7172.302777
01,FI_SECURITY,JI,IBRD183,241120,,,,,1747033.601747,1705374.352506,5.889768,"20240418",1747033.601747
01,FI_SECURITY,JI,IBRD250,300930,,,,,1753373.612243,1742194.613184,4.724907,"20240418",1753373.612243
01,FI_SECURITY,JI,IBRD336,520930,,,,,6000.798449,6000.798449,54.278277,"20240418",6000.798449
01,FI_SECURITY,JI,IBRD363,461022,,,,,11079.975403,11017.262263,3.192987,"20240418",11079.975403
01,FI_SECURITY,JI,IBRD652,280814,,,,,10561.108055,10496.340063,4.464661,"20240418",10561.108055
01,FI_SECURITY,JI,IBRD691,271122,,,,,16835.416527,16789.066042,2.960393,"20240418",16835.416527
01,FI_SECURITY,JI,IBRDC08,240806,,,,,17318.712395,17122.918622,5.443793,"20240418",17318.712395
01,FI_SECURITY,JI,IBRDC89,300514,,,,,13711.527466,13647.050964,9.197377,"20240418",13711.527466
01,FI_SECURITY,JI,IBRDD92,340405,,,,,16501.499405,16467.555647,5.599854,"20240418",16501.499405
01,FI_SECURITY,JI,IBRDG93,300826,,,,,13384.637175,13365.739915,4.787978,"20240418",13384.637175
01,FI_SECURITY,JI,IBRDL69,290921,,,,,16250.892822,16202.639440,4.750073,"20240418",16250.892822
01,FI_SECURITY,JI,IBRDL88,251028,,,,,15993.466020,15952.819082,5.178032,"20240418",15993.466020
01,FI_SECURITY,JI,IBRDM21,300514,,,,,13919816.152662,13831391.235995,4.889317,"20240418",13919816.152662
01,FI_SECURITY,JI,IBRDP48,250729,,,,,16631.913124,16536.832568,5.256741,"20240418",16631.913124
01,FI_SECURITY,JI,IBRDR58,310210,,,,,13666.974515,13625.971025,4.792778,"20240418",13666.974515
01,FI_SECURITY,JI,IBRDX80,241125,,,,,16993.466264,16822.321264,5.412149,"20240418",16993.466264
01,FI_SECURITY,JI,IFC171,310923,,,,,9019.402300,8633.951480,9.390000,"20240418",9019.402300
01,FI_SECURITY,JI,IFC282,280118,,,,,9295.622697,9107.098107,10.500000,"20240418",9295.622697
01,FI_SECURITY,JI,IFC639,310206,,,,,8781.610331,8754.057514,4.800344,"20240418",8781.610331
01,FI_SECURITY,JI,IFC806,271018,,,,,10562.367333,10561.406377,4.415748,"20240418",10562.367333
01,FI_SECURITY,JI,IFC850,330826,,,,,9986.610525,9928.438602,4.947514,"20240418",9986.610525
01,FI_SECURITY,JI,IFC910,290626,,,,,10378.819966,10270.036766,4.593347,"20240418",10378.819966
01,FI_SECURITY,JI,IFCA51,250915,,,,,16800.064045,16741.470653,5.248146,"20240418",16800.064045
01,FI_SECURITY,JI,NIB652,290309,,,,,16042.164604,16037.048963,2.908498,"20240418",16042.164604
01,FI_SECURITY,J,BBASE,22,,,,,100.962889,100.000000,12.146500,"20240418",100.962889
01,FI_SECURITY,J,BBASE,22-2,,,,,100.961327,99.998438,12.146500,"20240418",100.961327
01,FI_SECURITY,LD,BONDESD,240425,,,,,100.707018,99.998490,11.100000,"20240418",100.707018
01,FI_SECURITY,LD,BONDESD,240530,,,,,100.449615,99.989198,11.105000,"20240418",100.449615
01,FI_SECURITY,LD,BONDESD,240627,,,,,100.441369,99.980952,11.110000,"20240418",100.441369
01,FI_SECURITY,LD,BONDESD,240801,,,,,100.216783,99.971450,11.110000,"20240418",100.216783
01,FI_SECURITY,LD,BONDESD,240822,,,,,100.426212,99.965795,11.110000,"20240418",100.426212
01,FI_SECURITY,LD,BONDESD,241024,,,,,100.194388,99.949055,11.110000,"20240418",100.194388
01,FI_SECURITY,LD,BONDESD,241219,,,,,100.179778,99.934445,11.110000,"20240418",100.179778
01,FI_SECURITY,LD,BONDESD,250220,,,,,99.950937,99.920354,11.107500,"20240418",99.950937
01,FI_SECURITY,LD,BONDESD,250416,,,,,99.911196,99.880613,11.135000,"20240418",99.911196
01,FI_SECURITY,LD,BONDESD,250619,,,,,100.580506,99.871978,11.125000,"20240418",100.580506
01,FI_SECURITY,LD,BONDESD,250814,,,,,100.547425,99.838897,11.139000,"20240418",100.547425
01,FI_SECURITY,LD,BONDESD,251016,,,,,100.270194,99.809777,11.146000,"20240418",100.270194
01,FI_SECURITY,LD,BONDESD,251211,,,,,100.231019,99.770602,11.160000,"20240418",100.231019
01,FI_SECURITY,LD,BONDESD,260212,,,,,99.984247,99.738914,11.166000,"20240418",99.984247
01,FI_SECURITY,LD,BONDESD,260409,,,,,99.951113,99.705780,11.173500,"20240418",99.951113
01,FI_SECURITY,LD,BONDESD,260611,,,,,99.723298,99.692715,11.168500,"20240418",99.723298
01,FI_SECURITY,LD,BONDESD,260806,,,,,99.682459,99.651876,11.179000,"20240418",99.682459
01,FI_SECURITY,LF,BONDESF,240425,,,,,100.705740,99.998490,11.090000,"20240418",100.705740
01,FI_SECURITY,LF,BONDESF,240523,,,,,100.698755,99.991505,11.090000,"20240418",100.698755
01,FI_SECURITY,LF,BONDESF,240725,,,,,100.435590,99.976007,11.090000,"20240418",100.435590
01,FI_SECURITY,LF,BONDESF,240815,,,,,100.676543,99.969293,11.095000,"20240418",100.676543
01,FI_SECURITY,LF,BONDESF,241003,,,,,99.987883,99.957327,11.094000,"20240418",99.987883
01,FI_SECURITY,LF,BONDESF,241024,,,,,100.199036,99.954147,11.090000,"20240418",100.199036
01,FI_SECURITY,LF,BONDESF,241107,,,,,100.658089,99.950839,11.090000,"20240418",100.658089
01,FI_SECURITY,LF,BONDESF,241128,,,,,99.977964,99.947408,11.087500,"20240418",99.977964
01,FI_SECURITY,LF,BONDESF,250102,,,,,100.644994,99.937744,11.090000,"20240418",100.644994
01,FI_SECURITY,LF,BONDESF,250116,,,,,100.179394,99.934505,11.090000,"20240418",100.179394
01,FI_SECURITY,LF,BONDESF,250130,,,,,100.638531,99.931281,11.090000,"20240418",100.638531
01,FI_SECURITY,LF,BONDESF,250227,,,,,100.632124,99.924874,11.090000,"20240418",100.632124
01,FI_SECURITY,LF,BONDESF,250313,,,,,100.166579,99.921690,11.090000,"20240418",100.166579
01,FI_SECURITY,LF,BONDESF,250327,,,,,100.628486,99.921236,11.087000,"20240418",100.628486
01,FI_SECURITY,LF,BONDESF,250403,,,,,100.382058,99.922475,11.084000,"20240418",100.382058
01,FI_SECURITY,LF,BONDESF,250424,,,,,100.617036,99.909786,11.092500,"20240418",100.617036
01,FI_SECURITY,LF,BONDESF,250522,,,,,100.595480,99.888230,11.107000,"20240418",100.595480
01,FI_SECURITY,LF,BONDESF,250619,,,,,100.592573,99.885323,11.103000,"20240418",100.592573
01,FI_SECURITY,LF,BONDESF,250724,,,,,100.333739,99.874156,11.105000,"20240418",100.333739
01,FI_SECURITY,LF,BONDESF,251002,,,,,99.858469,99.827913,11.126000,"20240418",99.858469
01,FI_SECURITY,LF,BONDESF,251009,,,,,100.527548,99.820298,11.130000,"20240418",100.527548
01,FI_SECURITY,LF,BONDESF,251023,,,,,100.060897,99.816008,11.130000,"20240418",100.060897
01,FI_SECURITY,LF,BONDESF,251204,,,,,100.505969,99.798719,11.133000,"20240418",100.505969
01,FI_SECURITY,LF,BONDESF,260108,,,,,100.241980,99.782397,11.136500,"20240418",100.241980
01,FI_SECURITY,LF,BONDESF,260115,,,,,100.022684,99.777795,11.138000,"20240418",100.022684
01,FI_SECURITY,LF,BONDESF,260226,,,,,100.462485,99.755235,11.143500,"20240418",100.462485
01,FI_SECURITY,LF,BONDESF,260423,,,,,100.441730,99.734480,11.145000,"20240418",100.441730
01,FI_SECURITY,LF,BONDESF,260604,,,,,99.956319,99.711430,11.150000,"20240418",99.956319
01,FI_SECURITY,LF,BONDESF,261001,,,,,99.681802,99.651246,11.160000,"20240418",99.681802
01,FI_SECURITY,LF,BONDESF,261022,,,,,99.877951,99.633062,11.165000,"20240418",99.877951
01,FI_SECURITY,LF,BONDESF,261203,,,,,100.316634,99.609384,11.169000,"20240418",100.316634
01,FI_SECURITY,LF,BONDESF,261231,,,,,100.304508,99.597258,11.170000,"20240418",100.304508
01,FI_SECURITY,LF,BONDESF,270114,,,,,99.832484,99.587595,11.172000,"20240418",99.832484
01,FI_SECURITY,LF,BONDESF,270128,,,,,100.285091,99.577841,11.174000,"20240418",100.285091
01,FI_SECURITY,LF,BONDESF,270225,,,,,100.275215,99.567965,11.174000,"20240418",100.275215
01,FI_SECURITY,LF,BONDESF,270318,,,,,99.588660,99.558104,11.175000,"20240418",99.588660
01,FI_SECURITY,LF,BONDESF,270422,,,,,100.246660,99.539410,11.177500,"20240418",100.246660
01,FI_SECURITY,LF,BONDESF,270617,,,,,100.217675,99.510425,11.181000,"20240418",100.217675
01,FI_SECURITY,LF,BONDESF,270819,,,,,99.950815,99.491232,11.180000,"20240418",99.950815
01,FI_SECURITY,LF,BONDESF,270930,,,,,99.500202,99.469646,11.182500,"20240418",99.500202
01,FI_SECURITY,LF,BONDESF,271014,,,,,99.925869,99.466286,11.182000,"20240418",99.925869
01,FI_SECURITY,LF,BONDESF,280127,,,,,100.128880,99.421630,11.185000,"20240418",100.128880
01,FI_SECURITY,LF,BONDESF,280323,,,,,100.105387,99.398137,11.186500,"20240418",100.105387
01,FI_SECURITY,LF,BONDESF,280615,,,,,100.062634,99.355384,11.191000,"20240418",100.062634
01,FI_SECURITY,LF,BONDESF,281228,,,,,99.968083,99.260833,11.199500,"20240418",99.968083
01,FI_SECURITY,LF,BONDESF,290125,,,,,99.949646,99.242396,11.202000,"20240418",99.949646
01,FI_SECURITY,LF,BONDESF,290322,,,,,99.927635,99.220385,11.203000,"20240418",99.927635
01,FI_SECURITY,LF,BONDESF,290419,,,,,99.914748,99.207498,11.204000,"20240418",99.914748
01,FI_SECURITY,LF,BONDESF,291004,,,,,99.845501,99.138251,11.208000,"20240418",99.845501
01,FI_SECURITY,LF,BONDESF,320415,,,,,99.443963,98.736713,11.236500,"20240418",99.443963
01,FI_SECURITY,LF,BONDESF,321021,,,,,98.655364,98.624808,11.248000,"20240418",98.655364
01,FI_SECURITY,LF,BONDESF,340323,,,,,98.881244,98.421661,11.261000,"20240418",98.881244
01,FI_SECURITY,MC,BONOS,240606,,,,,9.854274,9.854274,11.100000,"20240418",9.854274
01,FI_SECURITY,MC,BONOS,240905,,,,,9.584775,9.584775,11.220000,"20240418",9.584775
01,FI_SECURITY,MC,BONOS,241205,,,,,9.328890,9.328890,11.260000,"20240418",9.328890
01,FI_SECURITY,MC,BONOS,250306,,,,,9.084648,9.084648,11.300000,"20240418",9.084648
01,FI_SECURITY,MC,BONOS,250605,,,,,8.904333,8.904333,10.767383,"20240418",8.904333
01,FI_SECURITY,MC,BONOS,250904,,,,,8.624989,8.624989,11.410000,"20240418",8.624989
01,FI_SECURITY,MC,BONOS,251204,,,,,8.413054,8.413054,11.432443,"20240418",8.413054
01,FI_SECURITY,MC,BONOS,260305,,,,,8.213637,8.213637,11.430000,"20240418",8.213637
01,FI_SECURITY,MC,BONOS,260604,,,,,8.018645,8.018645,11.464152,"20240418",8.018645
01,FI_SECURITY,MC,BONOS,260903,,,,,7.820547,7.820547,11.572577,"20240418",7.820547
01,FI_SECURITY,MC,BONOS,261203,,,,,7.647125,7.647125,11.561934,"20240418",7.647125
01,FI_SECURITY,MC,BONOS,270304,,,,,7.482848,7.482848,11.544196,"20240418",7.482848
01,FI_SECURITY,MC,BONOS,270603,,,,,7.307052,7.307052,11.639189,"20240418",7.307052
01,FI_SECURITY,MC,BONOS,270902,,,,,7.127700,7.127700,11.786303,"20240418",7.127700
01,FI_SECURITY,MC,BONOS,271202,,,,,6.957507,6.957507,11.909528,"20240418",6.957507
01,FI_SECURITY,MC,BONOS,280302,,,,,6.793188,6.793188,12.028410,"20240418",6.793188
01,FI_SECURITY,MC,BONOS,280601,,,,,6.633402,6.633402,12.149464,"20240418",6.633402
01,FI_SECURITY,MC,BONOS,280831,,,,,6.478391,6.478391,12.270517,"20240418",6.478391
01,FI_SECURITY,MC,BONOS,281130,,,,,6.328007,6.328007,12.391571,"20240418",6.328007
01,FI_SECURITY,MC,BONOS,290301,,,,,6.182107,6.182107,12.512625,"20240418",6.182107
01,FI_SECURITY,MC,BONOS,290531,,,,,6.050497,6.050497,12.580642,"20240418",6.050497
01,FI_SECURITY,MC,BONOS,290830,,,,,5.904410,5.904410,12.749053,"20240418",5.904410
01,FI_SECURITY,MC,BONOS,291129,,,,,5.758684,5.758684,12.935752,"20240418",5.758684
01,FI_SECURITY,MC,BONOS,300228,,,,,5.618730,5.618730,13.113308,"20240418",5.618730
01,FI_SECURITY,MC,BONOS,300530,,,,,5.482719,5.482719,13.290863,"20240418",5.482719
01,FI_SECURITY,MC,BONOS,300829,,,,,5.350566,5.350566,13.468418,"20240418",5.350566
01,FI_SECURITY,MC,BONOS,301128,,,,,5.222184,5.222184,13.645973,"20240418",5.222184
01,FI_SECURITY,MC,BONOS,310227,,,,,5.097486,5.097486,13.823528,"20240418",5.097486
01,FI_SECURITY,MC,BONOS,310529,,,,,4.976380,4.976380,14.001084,"20240418",4.976380
01,FI_SECURITY,MC,BONOS,310828,,,,,4.855235,4.855235,14.199005,"20240418",4.855235
01,FI_SECURITY,MC,BONOS,311127,,,,,4.736914,4.736914,14.400629,"20240418",4.736914
01,FI_SECURITY,MC,BONOS,320226,,,,,4.622362,4.622362,14.600402,"20240418",4.622362
01,FI_SECURITY,MC,BONOS,320527,,,,,4.511164,4.511164,14.800174,"20240418",4.511164
01,FI_SECURITY,MC,BONOS,320826,,,,,4.403231,4.403231,14.999947,"20240418",4.403231
01,FI_SECURITY,MC,BONOS,321125,,,,,4.298475,4.298475,15.199720,"20240418",4.298475
01,FI_SECURITY,MC,BONOS,330224,,,,,4.196809,4.196809,15.399493,"20240418",4.196809
01,FI_SECURITY,MC,BONOS,330526,,,,,4.098143,4.098143,15.599265,"20240418",4.098143
01,FI_SECURITY,MC,BONOS,330825,,,,,3.997979,3.997979,15.828492,"20240418",3.997979
01,FI_SECURITY,MC,BONOS,331124,,,,,3.899979,3.899979,16.063074,"20240418",3.899979
01,FI_SECURITY,MC,BONOS,340223,,,,,3.805341,3.805341,16.294978,"20240418",3.805341
01,FI_SECURITY,MC,BONOS,340525,,,,,3.713570,3.713570,16.526883,"20240418",3.713570
01,FI_SECURITY,MC,BONOS,340824,,,,,3.624581,3.624581,16.758787,"20240418",3.624581
01,FI_SECURITY,MC,BONOS,341123,,,,,3.538288,3.538288,16.990691,"20240418",3.538288
01,FI_SECURITY,MC,BONOS,350222,,,,,3.452331,3.452331,17.240186,"20240418",3.452331
01,FI_SECURITY,MC,BONOS,350524,,,,,3.368580,3.368580,17.492878,"20240418",3.368580
01,FI_SECURITY,MC,BONOS,350823,,,,,3.287616,3.287616,17.743972,"20240418",3.287616
01,FI_SECURITY,MC,BONOS,351122,,,,,3.209145,3.209145,17.995065,"20240418",3.209145
01,FI_SECURITY,MC,BONOS,360221,,,,,3.133086,3.133086,18.246159,"20240418",3.133086
01,FI_SECURITY,MC,BONOS,360522,,,,,3.059360,3.059360,18.497252,"20240418",3.059360
01,FI_SECURITY,MC,BONOS,360821,,,,,2.987890,2.987890,18.748346,"20240418",2.987890
01,FI_SECURITY,MC,BONOS,361120,,,,,2.918602,2.918602,18.999439,"20240418",2.918602
01,FI_SECURITY,MC,BONOS,370219,,,,,2.842636,2.842636,19.334845,"20240418",2.842636
01,FI_SECURITY,MC,BONOS,370521,,,,,2.767548,2.767548,19.685581,"20240418",2.767548
01,FI_SECURITY,MC,BONOS,370820,,,,,2.695797,2.695797,20.028652,"20240418",2.695797
01,FI_SECURITY,MC,BONOS,371119,,,,,2.626476,2.626476,20.371722,"20240418",2.626476
01,FI_SECURITY,MC,BONOS,380218,,,,,2.559494,2.559494,20.714793,"20240418",2.559494
01,FI_SECURITY,MC,BONOS,380520,,,,,2.494763,2.494763,21.057864,"20240418",2.494763
01,FI_SECURITY,MC,BONOS,380819,,,,,2.432200,2.432200,21.400935,"20240418",2.432200
01,FI_SECURITY,MC,BONOS,381118,,,,,2.371721,2.371721,21.744006,"20240418",2.371721
01,FI_SECURITY,MC,BONOS,390217,,,,,2.307708,2.307708,22.156962,"20240418",2.307708
01,FI_SECURITY,MC,BONOS,390519,,,,,2.244953,2.244953,22.582625,"20240418",2.244953
01,FI_SECURITY,MC,BONOS,390818,,,,,2.184969,2.184969,23.001934,"20240418",2.184969
01,FI_SECURITY,MC,BONOS,391117,,,,,2.127148,2.127148,23.421244,"20240418",2.127148
01,FI_SECURITY,MC,BONOS,400216,,,,,2.071399,2.071399,23.840553,"20240418",2.071399
01,FI_SECURITY,MC,BONOS,400517,,,,,2.017633,2.017633,24.259863,"20240418",2.017633
01,FI_SECURITY,MC,BONOS,400816,,,,,1.965769,1.965769,24.679173,"20240418",1.965769
01,FI_SECURITY,MC,BONOS,401115,,,,,1.915726,1.915726,25.098482,"20240418",1.915726
01,FI_SECURITY,MC,BONOS,410214,,,,,1.867428,1.867428,25.517792,"20240418",1.867428
01,FI_SECURITY,MC,BONOS,410516,,,,,1.820802,1.820802,25.937101,"20240418",1.820802
01,FI_SECURITY,MC,BONOS,410815,,,,,1.775780,1.775780,26.356411,"20240418",1.775780
01,FI_SECURITY,MC,BONOS,411114,,,,,1.732293,1.732293,26.775720,"20240418",1.732293
01,FI_SECURITY,MC,BONOS,420213,,,,,1.690280,1.690280,27.195030,"20240418",1.690280
01,FI_SECURITY,MC,BONOS,420515,,,,,1.649679,1.649679,27.614340,"20240418",1.649679
01,FI_SECURITY,MC,BONOS,420814,,,,,1.610433,1.610433,28.033649,"20240418",1.610433
01,FI_SECURITY,MC,BONOS,421113,,,,,1.572487,1.572487,28.452959,"20240418",1.572487
01,FI_SECURITY,MC,BONOS,430212,,,,,1.533360,1.533360,28.926972,"20240418",1.533360
01,FI_SECURITY,MC,BONOS,430514,,,,,1.495134,1.495134,29.410932,"20240418",1.495134
01,FI_SECURITY,MC,BONOS,430813,,,,,1.458457,1.458457,29.889918,"20240418",1.458457
01,FI_SECURITY,MC,BONOS,431112,,,,,1.423045,1.423045,30.368905,"20240418",1.423045
01,FI_SECURITY,MC,BONOS,440211,,,,,1.388845,1.388845,30.847891,"20240418",1.388845
01,FI_SECURITY,MC,BONOS,440512,,,,,1.355806,1.355806,31.326878,"20240418",1.355806
01,FI_SECURITY,MC,BONOS,440811,,,,,1.323877,1.323877,31.805864,"20240418",1.323877
01,FI_SECURITY,MC,BONOS,441110,,,,,1.293012,1.293012,32.284851,"20240418",1.293012
01,FI_SECURITY,MC,BONOS,450209,,,,,1.263167,1.263167,32.763837,"20240418",1.263167
01,FI_SECURITY,MC,BONOS,450511,,,,,1.234300,1.234300,33.242824,"20240418",1.234300
01,FI_SECURITY,MC,BONOS,450810,,,,,1.206370,1.206370,33.721810,"20240418",1.206370
01,FI_SECURITY,MC,BONOS,451109,,,,,1.179339,1.179339,34.200797,"20240418",1.179339
01,FI_SECURITY,MC,BONOS,460208,,,,,1.153171,1.153171,34.679783,"20240418",1.153171
01,FI_SECURITY,MC,BONOS,460510,,,,,1.127831,1.127831,35.158770,"20240418",1.127831
01,FI_SECURITY,MC,BONOS,460809,,,,,1.103286,1.103286,35.637756,"20240418",1.103286
01,FI_SECURITY,MC,BONOS,461108,,,,,1.079504,1.079504,36.116743,"20240418",1.079504
01,FI_SECURITY,MC,BONOS,470207,,,,,1.056456,1.056456,36.595730,"20240418",1.056456
01,FI_SECURITY,MC,BONOS,470509,,,,,1.034112,1.034112,37.074716,"20240418",1.034112
01,FI_SECURITY,MC,BONOS,470808,,,,,1.012445,1.012445,37.553703,"20240418",1.012445
01,FI_SECURITY,MC,BONOS,471107,,,,,0.991430,0.991430,38.032689,"20240418",0.991430
01,FI_SECURITY,MC,BONOS,480206,,,,,0.956480,0.956480,39.165778,"20240418",0.956480
01,FI_SECURITY,MC,BONOS,480806,,,,,0.904921,0.904921,40.777853,"20240418",0.904921
01,FI_SECURITY,MC,BONOS,490204,,,,,0.857459,0.857459,42.389929,"20240418",0.857459
01,FI_SECURITY,MC,BONOS,490805,,,,,0.813646,0.813646,44.002004,"20240418",0.813646
01,FI_SECURITY,MC,BONOS,500203,,,,,0.773118,0.773118,45.614079,"20240418",0.773118
01,FI_SECURITY,MC,BONOS,500804,,,,,0.735553,0.735553,47.226155,"20240418",0.735553
01,FI_SECURITY,MC,BONOS,510202,,,,,0.700668,0.700668,48.838230,"20240418",0.700668
01,FI_SECURITY,MC,BONOS,510803,,,,,0.668214,0.668214,50.450305,"20240418",0.668214
01,FI_SECURITY,MC,BONOS,520201,,,,,0.637968,0.637968,52.062381,"20240418",0.637968
01,FI_SECURITY,MC,BONOS,520801,,,,,0.609736,0.609736,53.674456,"20240418",0.609736
01,FI_SECURITY,MC,BONOS,530130,,,,,0.583342,0.583342,55.286531,"20240418",0.583342
01,FI_SECURITY,MC,BONOS,530731,,,,,0.558628,0.558628,56.898607,"20240418",0.558628
01,FI_SECURITY,MP,BONOS,240905,,,,,9.584775,9.584775,11.220000,"20240418",9.584775
01,FI_SECURITY,MP,BONOS,241205,,,,,9.328890,9.328890,11.260000,"20240418",9.328890
01,FI_SECURITY,MP,BONOS,250306,,,,,9.161832,9.161832,10.260000,"20240418",9.161832
01,FI_SECURITY,MP,BONOS,260305,,,,,8.213637,8.213637,11.430000,"20240418",8.213637
01,FI_SECURITY,MP,BONOS,260903,,,,,7.820547,7.820547,11.572577,"20240418",7.820547
01,FI_SECURITY,MP,BONOS,270304,,,,,7.482848,7.482848,11.544196,"20240418",7.482848
01,FI_SECURITY,MP,BONOS,270603,,,,,7.307052,7.307052,11.639189,"20240418",7.307052
01,FI_SECURITY,MP,BONOS,290531,,,,,6.050497,6.050497,12.580642,"20240418",6.050497
01,FI_SECURITY,MP,BONOS,310529,,,,,4.976380,4.976380,14.001084,"20240418",4.976380
01,FI_SECURITY,MP,BONOS,330526,,,,,4.098143,4.098143,14.780000,"20240418",4.098143
01,FI_SECURITY,MP,BONOS,341123,,,,,3.538288,3.538288,16.990691,"20240418",3.538288
01,FI_SECURITY,MP,BONOS,361120,,,,,2.918602,2.918602,18.999439,"20240418",2.918602
01,FI_SECURITY,MP,BONOS,381118,,,,,2.371721,2.371721,21.744006,"20240418",2.371721
01,FI_SECURITY,MP,BONOS,421113,,,,,1.572487,1.572487,28.452959,"20240418",1.572487
01,FI_SECURITY,MP,BONOS,471107,,,,,0.991430,0.991430,38.032689,"20240418",0.991430
01,FI_SECURITY,MP,BONOS,530731,,,,,0.558628,0.558628,56.898607,"20240418",0.558628
01,FI_SECURITY,MS,BONOS,350524,,,,,89.932038,86.954260,9.950000,"20240418",89.932038
01,FI_SECURITY,M,BONOS,240905,,,,,99.729487,98.773931,11.280000,"20240418",99.729487
01,FI_SECURITY,M,BONOS,241205,,,,,103.004634,99.282412,11.150000,"20240418",103.004634
01,FI_SECURITY,M,BONOS,250306,,,,,95.666956,95.069734,10.940000,"20240418",95.666956
01,FI_SECURITY,M,BONOS,260305,,,,,92.431901,91.745095,10.650000,"20240418",92.431901
01,FI_SECURITY,M,BONOS,260903,,,,,93.540206,92.704095,10.500000,"20240418",93.540206
01,FI_SECURITY,M,BONOS,270304,,,,,88.960005,88.303061,10.240000,"20240418",88.960005
01,FI_SECURITY,M,BONOS,270603,,,,,95.621448,92.829781,10.200000,"20240418",95.621448
01,FI_SECURITY,M,BONOS,290301,,,,,95.079656,94.064378,10.050000,"20240418",95.079656
01,FI_SECURITY,M,BONOS,290531,,,,,97.223233,94.059344,9.990000,"20240418",97.223233
01,FI_SECURITY,M,BONOS,310529,,,,,91.640868,88.756146,9.970000,"20240418",91.640868
01,FI_SECURITY,M,BONOS,330526,,,,,88.197968,85.406301,9.950000,"20240418",88.197968
01,FI_SECURITY,M,BONOS,341123,,,,,88.542486,85.657764,9.950000,"20240418",88.542486
01,FI_SECURITY,M,BONOS,361120,,,,,104.126778,100.404556,9.940000,"20240418",104.126778
01,FI_SECURITY,M,BONOS,381118,,,,,91.825608,88.661719,9.980000,"20240418",91.825608
01,FI_SECURITY,M,BONOS,421113,,,,,83.732723,80.848001,10.030000,"20240418",83.732723
01,FI_SECURITY,M,BONOS,471107,,,,,85.055863,82.078085,9.980000,"20240418",85.055863
01,FI_SECURITY,M,BONOS,530731,,,,,82.040111,81.084555,10.000000,"20240418",82.040111
01,FI_SECURITY,PI,PIC,P012U,,,,,829.342191,818.545911,5.500000,"20240418",829.342191
01,FI_SECURITY,PI,PIC,P991U,,,,,881.777330,862.089995,4.400000,"20240418",881.777330
01,FI_SECURITY,Q,BAFAMSA,19,,,,,2.500000,2.500000,0.000000,"20240418",2.500000
01,FI_SECURITY,Q,BAFIRME,20,,,,,103.154612,102.043945,13.546500,"20240418",103.154612
01,FI_SECURITY,Q,BAFIRME,20-2,,,,,102.751981,102.166564,13.546500,"20240418",102.751981
01,FI_SECURITY,Q,BAFIRME,22,,,,,102.808143,102.417865,13.546500,"20240418",102.808143
01,FI_SECURITY,Q,BAFIRME,22-2,,,,,103.412460,102.514821,13.546500,"20240418",103.412460
01,FI_SECURITY,Q,BAFIRME,23,,,,,100.038041,99.999041,14.046500,"20240418",100.038041
01,FI_SECURITY,Q,BAINDUS,95,,,,,0.000001,0.000001,0.000000,"20240418",0.000001
01,FI_SECURITY,Q,BIAFIRM,19,,,,,102.472943,101.926554,13.546500,"20240418",102.472943
01,FI_SECURITY,Q,BIAFIRM,22,,,,,102.808143,102.417865,13.546500,"20240418",102.808143
01,FI_SECURITY,Q,BIAFIRM,22-2,,,,,103.412460,102.514821,13.546500,"20240418",103.412460
01,FI_SECURITY,Q,BURSACB,1-19,,,,,94.889945,89.156612,14.918467,"20240418",94.889945
01,FI_SECURITY,Q,SCOTIAS,14,,,,,99.581414,96.826970,12.690000,"20240418",99.581414
01,FI_SECURITY,Q,SCOTIAS,18,,,,,92.380909,88.280909,14.640000,"20240418",92.380909
01,FI_SECURITY,Q,SCOTIAS,18-2,,,,,87.629775,86.214775,13.130000,"20240418",87.629775
01,FI_SECURITY,R1,VIPESA,95-I,,,,,32.385550,16.509591,27.517941,"20240418",32.385550
01,FI_SECURITY,RC,INPCM,IND,,,,,134.065000,134.065000,0.000000,"20240418",134.065000
01,FI_SECURITY,RC,INPCQ,IND,,,,,134.046000,134.046000,0.000000,"20240418",134.046000
01,FI_SECURITY,RC,MEXBOL,IND,,,,,55739.430000,55739.430000,0.000000,"20240418",55739.430000
01,FI_SECURITY,RC,UMA,1D,,,,,108.570000,108.570000,0.000000,"20240418",108.570000
01,FI_SECURITY,RC,UMA,1M,,,,,3300.530000,3300.530000,0.000000,"20240418",3300.530000
01,FI_SECURITY,RC,UMA,1Y,,,,,39606.360000,39606.360000,0.000000,"20240418",39606.360000
01,FI_SECURITY,SC,UDIBONO,240606,,,,,80.478999,80.478999,7.555346,"20240418",80.478999
01,FI_SECURITY,SC,UDIBONO,240905,,,,,78.963664,78.963664,7.629785,"20240418",78.963664
01,FI_SECURITY,SC,UDIBONO,241205,,,,,77.476539,77.476539,7.704224,"20240418",77.476539
01,FI_SECURITY,SC,UDIBONO,250306,,,,,76.017632,76.017632,7.778662,"20240418",76.017632
01,FI_SECURITY,SC,UDIBONO,250605,,,,,74.586888,74.586888,7.853101,"20240418",74.586888
01,FI_SECURITY,SC,UDIBONO,250904,,,,,73.167265,73.167265,7.946150,"20240418",73.167265
01,FI_SECURITY,SC,UDIBONO,251204,,,,,71.808574,71.808574,8.001979,"20240418",71.808574
01,FI_SECURITY,SC,UDIBONO,260305,,,,,70.713694,70.713694,7.857451,"20240418",70.713694
01,FI_SECURITY,SC,UDIBONO,260604,,,,,69.822944,69.822944,7.616572,"20240418",69.822944
01,FI_SECURITY,SC,UDIBONO,260903,,,,,68.978650,68.978650,7.408453,"20240418",68.978650
01,FI_SECURITY,SC,UDIBONO,261203,,,,,68.169251,68.169251,7.231164,"20240418",68.169251
01,FI_SECURITY,SC,UDIBONO,270304,,,,,67.307083,67.307083,7.128325,"20240418",67.307083
01,FI_SECURITY,SC,UDIBONO,270603,,,,,66.485083,66.485083,7.030737,"20240418",66.485083
01,FI_SECURITY,SC,UDIBONO,270902,,,,,65.713924,65.713924,6.930524,"20240418",65.713924
01,FI_SECURITY,SC,UDIBONO,271202,,,,,64.986762,64.986762,6.830310,"20240418",64.986762
01,FI_SECURITY,SC,UDIBONO,280302,,,,,64.301274,64.301274,6.730097,"20240418",64.301274
01,FI_SECURITY,SC,UDIBONO,280601,,,,,63.655342,63.655342,6.629883,"20240418",63.655342
01,FI_SECURITY,SC,UDIBONO,280831,,,,,63.100740,63.100740,6.504616,"20240418",63.100740
01,FI_SECURITY,SC,UDIBONO,281130,,,,,62.476982,62.476982,6.429456,"20240418",62.476982
01,FI_SECURITY,SC,UDIBONO,290301,,,,,61.640650,61.640650,6.458381,"20240418",61.640650
01,FI_SECURITY,SC,UDIBONO,290531,,,,,60.772868,60.772868,6.506590,"20240418",60.772868
01,FI_SECURITY,SC,UDIBONO,290830,,,,,59.941811,59.941811,6.545156,"20240418",59.941811
01,FI_SECURITY,SC,UDIBONO,291129,,,,,59.124797,59.124797,6.583723,"20240418",59.124797
01,FI_SECURITY,SC,UDIBONO,300228,,,,,58.321598,58.321598,6.622290,"20240418",58.321598
01,FI_SECURITY,SC,UDIBONO,300530,,,,,57.531987,57.531987,6.660857,"20240418",57.531987
01,FI_SECURITY,SC,UDIBONO,300829,,,,,56.755744,56.755744,6.699424,"20240418",56.755744
01,FI_SECURITY,SC,UDIBONO,301128,,,,,55.992649,55.992649,6.737991,"20240418",55.992649
01,FI_SECURITY,SC,UDIBONO,310227,,,,,55.242480,55.242480,6.776558,"20240418",55.242480
01,FI_SECURITY,SC,UDIBONO,310529,,,,,54.505020,54.505020,6.815125,"20240418",54.505020
01,FI_SECURITY,SC,UDIBONO,310828,,,,,53.780051,53.780051,6.853691,"20240418",53.780051
01,FI_SECURITY,SC,UDIBONO,311127,,,,,53.067363,53.067363,6.892258,"20240418",53.067363
01,FI_SECURITY,SC,UDIBONO,320226,,,,,52.429626,52.429626,6.907285,"20240418",52.429626
01,FI_SECURITY,SC,UDIBONO,320527,,,,,51.775855,51.775855,6.933101,"20240418",51.775855
01,FI_SECURITY,SC,UDIBONO,320826,,,,,51.128470,51.128470,6.960878,"20240418",51.128470
01,FI_SECURITY,SC,UDIBONO,321125,,,,,50.495381,50.495381,6.987675,"20240418",50.495381
01,FI_SECURITY,SC,UDIBONO,330224,,,,,49.873635,49.873635,7.014472,"20240418",49.873635
01,FI_SECURITY,SC,UDIBONO,330526,,,,,49.262967,49.262967,7.041269,"20240418",49.262967
01,FI_SECURITY,SC,UDIBONO,330825,,,,,48.663126,48.663126,7.068065,"20240418",48.663126
01,FI_SECURITY,SC,UDIBONO,331124,,,,,48.073867,48.073867,7.094862,"20240418",48.073867
01,FI_SECURITY,SC,UDIBONO,340223,,,,,47.494946,47.494946,7.121659,"20240418",47.494946
01,FI_SECURITY,SC,UDIBONO,340525,,,,,46.926132,46.926132,7.148455,"20240418",46.926132
01,FI_SECURITY,SC,UDIBONO,340824,,,,,46.367198,46.367198,7.175252,"20240418",46.367198
01,FI_SECURITY,SC,UDIBONO,341123,,,,,45.990342,45.990342,7.139709,"20240418",45.990342
01,FI_SECURITY,SC,UDIBONO,350524,,,,,45.094900,45.094900,7.130963,"20240418",45.094900
01,FI_SECURITY,SC,UDIBONO,351122,,,,,44.235604,44.235604,7.122217,"20240418",44.235604
01,FI_SECURITY,SC,UDIBONO,360522,,,,,43.136357,43.136357,7.210932,"20240418",43.136357
01,FI_SECURITY,SC,UDIBONO,361120,,,,,42.069617,42.069617,7.299646,"20240418",42.069617
01,FI_SECURITY,SC,UDIBONO,370521,,,,,41.035778,41.035778,7.388361,"20240418",41.035778
01,FI_SECURITY,SC,UDIBONO,371119,,,,,40.033840,40.033840,7.477076,"20240418",40.033840
01,FI_SECURITY,SC,UDIBONO,380520,,,,,39.062820,39.062820,7.565791,"20240418",39.062820
01,FI_SECURITY,SC,UDIBONO,381118,,,,,38.121743,38.121743,7.654506,"20240418",38.121743
01,FI_SECURITY,SC,UDIBONO,390519,,,,,37.209659,37.209659,7.743220,"20240418",37.209659
01,FI_SECURITY,SC,UDIBONO,391117,,,,,36.325632,36.325632,7.831935,"20240418",36.325632
01,FI_SECURITY,SC,UDIBONO,400517,,,,,35.468751,35.468751,7.920650,"20240418",35.468751
01,FI_SECURITY,SC,UDIBONO,401115,,,,,34.638500,34.638500,8.009365,"20240418",34.638500
01,FI_SECURITY,SC,UDIBONO,410516,,,,,33.729897,33.729897,8.140656,"20240418",33.729897
01,FI_SECURITY,SC,UDIBONO,411114,,,,,32.849927,32.849927,8.271948,"20240418",32.849927
01,FI_SECURITY,SC,UDIBONO,420515,,,,,31.997980,31.997980,8.403240,"20240418",31.997980
01,FI_SECURITY,SC,UDIBONO,421113,,,,,31.173225,31.173225,8.534531,"20240418",31.173225
01,FI_SECURITY,SC,UDIBONO,430514,,,,,30.374847,30.374847,8.665823,"20240418",30.374847
01,FI_SECURITY,SC,UDIBONO,431112,,,,,29.601432,29.601432,8.797114,"20240418",29.601432
01,FI_SECURITY,SC,UDIBONO,440512,,,,,29.013071,29.013071,8.852078,"20240418",29.013071
01,FI_SECURITY,SC,UDIBONO,441110,,,,,28.442396,28.442396,8.907041,"20240418",28.442396
01,FI_SECURITY,SC,UDIBONO,450511,,,,,27.888420,27.888420,8.962004,"20240418",27.888420
01,FI_SECURITY,SC,UDIBONO,451109,,,,,27.350496,27.350496,9.016967,"20240418",27.350496
01,FI_SECURITY,SC,UDIBONO,460510,,,,,26.828007,26.828007,9.071931,"20240418",26.828007
01,FI_SECURITY,SC,UDIBONO,461108,,,,,26.321227,26.321227,9.126894,"20240418",26.321227
01,FI_SECURITY,SC,UDIBONO,470509,,,,,25.598566,25.598566,9.302625,"20240418",25.598566
01,FI_SECURITY,SC,UDIBONO,471107,,,,,24.900568,24.900568,9.478356,"20240418",24.900568
01,FI_SECURITY,SC,UDIBONO,480507,,,,,24.226790,24.226790,9.654087,"20240418",24.226790
01,FI_SECURITY,SC,UDIBONO,481105,,,,,23.576359,23.576359,9.829818,"20240418",23.576359
01,FI_SECURITY,SC,UDIBONO,490506,,,,,22.948423,22.948423,10.005549,"20240418",22.948423
01,FI_SECURITY,SC,UDIBONO,491104,,,,,22.342151,22.342151,10.181279,"20240418",22.342151
01,FI_SECURITY,SC,UDIBONO,500505,,,,,21.756738,21.756738,10.357010,"20240418",21.756738
01,FI_SECURITY,SC,UDIBONO,501103,,,,,21.191399,21.191399,10.532741,"20240418",21.191399
01,FI_SECURITY,SP,UDIBONO,251204,,,,,73.448641,73.448641,6.470000,"20240418",73.448641
01,FI_SECURITY,SP,UDIBONO,261203,,,,,68.169251,68.169251,7.231164,"20240418",68.169251
01,FI_SECURITY,SP,UDIBONO,281130,,,,,62.476982,62.476982,6.429456,"20240418",62.476982
01,FI_SECURITY,SP,UDIBONO,311127,,,,,53.067363,53.067363,6.892258,"20240418",53.067363
01,FI_SECURITY,SP,UDIBONO,340824,,,,,46.367198,46.367198,7.175252,"20240418",46.367198
01,FI_SECURITY,SP,UDIBONO,351122,,,,,47.010272,47.010272,6.200000,"20240418",47.010272
01,FI_SECURITY,SP,UDIBONO,401115,,,,,34.638500,34.638500,8.009365,"20240418",34.638500
01,FI_SECURITY,SP,UDIBONO,431112,,,,,29.601432,29.601432,8.797114,"20240418",29.601432
01,FI_SECURITY,SP,UDIBONO,461108,,,,,26.321227,26.321227,9.126894,"20240418",26.321227
01,FI_SECURITY,SP,UDIBONO,501103,,,,,21.191399,21.191399,10.532741,"20240418",21.191399
01,FI_SECURITY,S,UDIBONO,251204,,,,,787.334628,773.718613,7.660000,"20240418",787.334628
01,FI_SECURITY,S,UDIBONO,261203,,,,,748.814064,739.736721,6.750000,"20240418",748.814064
01,FI_SECURITY,S,UDIBONO,281130,,,,,766.327511,754.224387,5.780000,"20240418",766.327511
01,FI_SECURITY,S,UDIBONO,311127,,,,,675.397454,667.076556,5.650000,"20240418",675.397454
01,FI_SECURITY,S,UDIBONO,340824,,,,,720.484015,716.600177,5.500000,"20240418",720.484015
01,FI_SECURITY,S,UDIBONO,351122,,,,,766.059019,752.443004,5.360000,"20240418",766.059019
01,FI_SECURITY,S,UDIBONO,401115,,,,,712.387236,700.284112,5.250000,"20240418",712.387236
01,FI_SECURITY,S,UDIBONO,431112,,,,,624.570170,614.736382,5.240000,"20240418",624.570170
01,FI_SECURITY,S,UDIBONO,461108,,,,,701.118711,689.015587,5.140000,"20240418",701.118711
01,FI_SECURITY,S,UDIBONO,501103,,,,,687.541725,675.438601,5.170000,"20240418",687.541725
01,FX_EXCHANGE,MXPUSD,10M,FWM,,,,,0.946196,,,"20240418"
01,FX_EXCHANGE,MXPUSD,11M,FWM,,,,,1.027720,,,"20240418"
01,FX_EXCHANGE,MXPUSD,15M,FWM,,,,,1.343530,,,"20240418"
01,FX_EXCHANGE,MXPUSD,18M,FWM,,,,,1.560000,,,"20240418"
01,FX_EXCHANGE,MXPUSD,1A,FWM,,,,,0.991000,,,"20240418"
01,FX_EXCHANGE,MXPUSD,1M,FWM,,,,,0.083750,,,"20240418"
01,FX_EXCHANGE,MXPUSD,1W,FWM,,,,,0.019450,,,"20240418"
01,FX_EXCHANGE,MXPUSD,1Y,FWM,,,,,0.991000,,,"20240418"
01,FX_EXCHANGE,MXPUSD,21M,FWM,,,,,1.767442,,,"20240418"
01,FX_EXCHANGE,MXPUSD,2M,FWM,,,,,0.173500,,,"20240418"
01,FX_EXCHANGE,MXPUSD,2W,FWM,,,,,0.045750,,,"20240418"
01,FX_EXCHANGE,MXPUSD,2Y,FWM,,,,,1.920000,,,"20240418"
01,FX_EXCHANGE,MXPUSD,3M,FWM,,,,,0.251500,,,"20240418"
01,FX_EXCHANGE,MXPUSD,3W,FWM,,,,,0.068696,,,"20240418"
01,FX_EXCHANGE,MXPUSD,3Y,FWM,,,,,2.820000,,,"20240418"
01,FX_EXCHANGE,MXPUSD,4M,FWM,,,,,0.402000,,,"20240418"
01,FX_EXCHANGE,MXPUSD,4Y,FWM,,,,,3.760000,,,"20240418"
01,FX_EXCHANGE,MXPUSD,5M,FWM,,,,,0.490548,,,"20240418"
01,FX_EXCHANGE,MXPUSD,5Y,FWM,,,,,4.755000,,,"20240418"
01,FX_EXCHANGE,MXPUSD,6M,FWM,,,,,0.503000,,,"20240418"
01,FX_EXCHANGE,MXPUSD,7M,FWM,,,,,0.683366,,,"20240418"
01,FX_EXCHANGE,MXPUSD,8M,FWM,,,,,0.768074,,,"20240418"
01,FX_EXCHANGE,MXPUSD,9M,FWM,,,,,0.751500,,,"20240418"
01,FX_EXCHANGE,MXPUSD,CT,FWM,,,,,0.002600,,,"20240418"
01,FX_EXCHANGE,MXPUSD,ON,FWM,,,,,0.009300,,,"20240418"
01,FX_EXCHANGE,MXPUSD,TN,FWM,,,,,0.007800,,,"20240418"
01,FX_EXCHANGE,MXPUSD,V14,FWM,,,,,0.039000,,,"20240418"
01,FX_EXCHANGE,MXPUSD,V21,FWM,,,,,0.061375,,,"20240418"
01,FX_EXCHANGE,MXPUSD,V7,FWM,,,,,0.019450,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),1W,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),1M,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),2M,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),3M,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),6M,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),9M,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),1Y,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),2Y,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),3Y,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),4Y,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),5Y,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),7Y,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),10Y,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),12Y,*D,,,,,0,,,"20240418"
01,FX_INTEREST,TDC(USD/FIX),15Y,*D,,,,,0,,,"20240418"
01,FX_EXCHANGE,MXPEUR,1W,FWM,,,,,0.0257704828569236,,,"20240418"
01,FX_EXCHANGE,MXPEUR,1M,FWM,,,,,0.110924307000001,,,"20240418"
01,FX_EXCHANGE,MXPEUR,2M,FWM,,,,,0.231970204350002,,,"20240418"
01,FX_EXCHANGE,MXPEUR,3M,FWM,,,,,0.33893119435,,,"20240418"
01,FX_EXCHANGE,MXPEUR,6M,FWM,,,,,0.6903531018,,,"20240418"
01,FX_EXCHANGE,MXPEUR,9M,FWM,,,,,1.0542733768,,,"20240418"
01,FX_EXCHANGE,MXPEUR,1Y,FWM,,,,,1.4060129176,,,"20240418"
01,FX_EXCHANGE,MXPEUR,2Y,FWM,,,,,2.8135130364,,,"20240418"
01,FX_EXCHANGE,MXPEUR,3Y,FWM,,,,,4.21748509,,,"20240418"
01,FX_EXCHANGE,MXPEUR,4Y,FWM,,,,,5.7043505587,,,"20240418"
01,FX_EXCHANGE,MXPEUR,5Y,FWM,,,,,7.2813309848,,,"20240418"
01,FX_EXCHANGE,MXPJPY,1W,FWM,,,,,0.00025865915785,,,"20240418"
01,FX_EXCHANGE,MXPJPY,1M,FWM,,,,,0.00104575521871,,,"20240418"
01,FX_EXCHANGE,MXPJPY,2M,FWM,,,,,0.00218793923715,,,"20240418"
01,FX_EXCHANGE,MXPJPY,3M,FWM,,,,,0.00318105992999,,,"20240418"
01,FX_EXCHANGE,MXPJPY,6M,FWM,,,,,0.00639377127823,,,"20240418"
01,FX_EXCHANGE,MXPJPY,9M,FWM,,,,,0.00965752710774,,,"20240418"
01,FX_EXCHANGE,MXPJPY,1Y,FWM,,,,,0.01275978581982,,,"20240418"
01,FX_EXCHANGE,MXPJPY,2Y,FWM,,,,,0.02503697553072,,,"20240418"
01,FX_EXCHANGE,MXPJPY,3Y,FWM,,,,,0.03740770378127,,,"20240418"
01,FX_EXCHANGE,MXPJPY,4Y,FWM,,,,,0.05070222301575,,,"20240418"
01,FX_EXCHANGE,MXPJPY,5Y,FWM,,,,,0.06494854031282,,,"20240418"
01,FX_EXCHANGE,MXPGBP,SW,FWM,,,,,0.02499253935000,,,"20240418"
01,FX_EXCHANGE,MXPGBP,2W,FWM,,,,,0.0501511380173913,,,"20240418"
01,FX_EXCHANGE,MXPGBP,1M,FWM,,,,,0.10765650640000,,,"20240418"
01,FX_EXCHANGE,MXPGBP,2M,FWM,,,,,0.22319089300000,,,"20240418"
01,FX_EXCHANGE,MXPGBP,3M,FWM,,,,,0.32431774460000,,,"20240418"
01,FX_EXCHANGE,MXPGBP,6M,FWM,,,,,0.65174490400000,,,"20240418"
01,FX_EXCHANGE,MXPGBP,9M,FWM,,,,,0.98154708540000,,,"20240418"
01,FX_EXCHANGE,MXPGBP,1Y,FWM,,,,,1.29568232380000,,,"20240418"
01,FX_EXCHANGE,MXPGBP,2Y,FWM,,,,,2.51677409060000,,,"20240418"
01,FX_EXCHANGE,MXPGBP,3Y,FWM,,,,,3.72885809000000,,,"20240418"
01,FX_EXCHANGE,MXPGBP,4Y,FWM,,,,,5.03253606750000,,,"20240418"
01,FX_EXCHANGE,MXPGBP,5Y,FWM,,,,,6.43863512500000,,,"20240418"
01,FX_EXCHANGE,MXPCHF,ON,FWM,,,,,0.01229132526241,,,"20240418"
01,FX_EXCHANGE,MXPCHF,1W,FWM,,,,,0.03592141532700,,,"20240418"
01,FX_EXCHANGE,MXPCHF,1M,FWM,,,,,0.15500169757938,,,"20240418"
01,FX_EXCHANGE,MXPCHF,2M,FWM,,,,,0.32380063480623,,,"20240418"
01,FX_EXCHANGE,MXPCHF,3M,FWM,,,,,0.47282523674073,,,"20240418"
01,FX_EXCHANGE,MXPCHF,6M,FWM,,,,,0.95843899606022,,,"20240418"
01,FX_EXCHANGE,MXPCHF,9M,FWM,,,,,1.45405094230011,,,"20240418"
01,FX_EXCHANGE,MXPCHF,1Y,FWM,,,,,1.93112314167754,,,"20240418"
01,FX_EXCHANGE,MXPCHF,2Y,FWM,,,,,3.81832881186224,,,"20240418"
01,FX_EXCHANGE,MXPCHF,3Y,FWM,,,,,5.69700103404829,,,"20240418"
01,FX_EXCHANGE,MXPCHF,4Y,FWM,,,,,7.69704180234055,,,"20240418"
01,FX_EXCHANGE,MXPCHF,5Y,FWM,,,,,9.85491749138546,,,"20240418"
01,FX_EXCHANGE,MXPAUD,ON,FWM,,,,,0.00631873013000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,TN,FWM,,,,,0.00603968752000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,1W,FWM,,,,,0.01481507780000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,1M,FWM,,,,,0.06375116835000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,2M,FWM,,,,,0.13216686030000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,3M,FWM,,,,,0.19146415490000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,6M,FWM,,,,,0.38044411320000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,9M,FWM,,,,,0.56505091250000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,1Y,FWM,,,,,0.74029300000000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,2Y,FWM,,,,,1.39332157420000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,3Y,FWM,,,,,2.00508285000000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,4Y,FWM,,,,,2.60458314300000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,5Y,FWM,,,,,3.19460320400000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,7Y,FWM,,,,,-0.08551326410000,,,"20240418"
01,FX_EXCHANGE,MXPAUD,10Y,FWM,,,,,-0.39584104450000,,,"20240418"
01,FX_EXCHANGE,MXPCNY,ON,FWM,,,,,0.00152161840109,,,"20240418"
01,FX_EXCHANGE,MXPCNY,TN,FWM,,,,,0.00175573508183,,,"20240418"
01,FX_EXCHANGE,MXPCNY,1W,FWM,,,,,0.00430118818109,,,"20240418"
01,FX_EXCHANGE,MXPCNY,1M,FWM,,,,,0.01872237306369,,,"20240418"
01,FX_EXCHANGE,MXPCNY,2M,FWM,,,,,0.03919114175466,,,"20240418"
01,FX_EXCHANGE,MXPCNY,3M,FWM,,,,,0.05708166457112,,,"20240418"
01,FX_EXCHANGE,MXPCNY,6M,FWM,,,,,0.11654515228643,,,"20240418"
01,FX_EXCHANGE,MXPCNY,9M,FWM,,,,,0.17713912415689,,,"20240418"
01,FX_EXCHANGE,MXPCNY,1Y,FWM,,,,,0.23704630710109,,,"20240418"
01,FX_EXCHANGE,MXPCNY,2Y,FWM,,,,,0.45079922691845,,,"20240418"
01,FX_EXCHANGE,MXPKRW,ON,FWM,,,,,0.00000674258796,,,"20240418"
01,FX_EXCHANGE,MXPKRW,TN,FWM,,,,,0.00000565543693,,,"20240418"
01,FX_EXCHANGE,MXPKRW,1W,FWM,,,,,0.00001708482632,,,"20240418"
01,FX_EXCHANGE,MXPKRW,1M,FWM,,,,,0.00006089748565,,,"20240418"
01,FX_EXCHANGE,MXPKRW,2M,FWM,,,,,0.00012616376871,,,"20240418"
01,FX_EXCHANGE,MXPKRW,3M,FWM,,,,,0.00018290221582,,,"20240418"
01,FX_EXCHANGE,MXPKRW,6M,FWM,,,,,0.00036590562640,,,"20240418"
01,FX_EXCHANGE,MXPKRW,9M,FWM,,,,,0.00054674090341,,,"20240418"
01,FX_EXCHANGE,MXPKRW,1Y,FWM,,,,,0.00072107177646,,,"20240418"
01,FX_EXCHANGE,MXPSEK,1W,FWM,,,,,0.000447811002850962,,,"20240418"
01,FX_EXCHANGE,MXPSEK,1M,FWM,,,,,0.00197213337769431,,,"20240418"
01,FX_EXCHANGE,MXPSEK,2M,FWM,,,,,0.00431605772392918,,,"20240418"
01,FX_EXCHANGE,MXPSEK,3M,FWM,,,,,0.00641856005059704,,,"20240418"
01,FX_EXCHANGE,MXPSEK,6M,FWM,,,,,0.0133523211218103,,,"20240418"
01,FX_EXCHANGE,MXPSEK,9M,FWM,,,,,0.0208478725418058,,,"20240418"
01,FX_EXCHANGE,MXPSEK,1Y,FWM,,,,,0.0275658075743692,,,"20240418"
01,FX_EXCHANGE,MXPSEK,2Y,FWM,,,,,0.0542556707120256,,,"20240418"
01,FX_EXCHANGE,MXPSEK,3Y,FWM,,,,,0.0813740589294503,,,"20240418"
01,FX_EXCHANGE,MXPSEK,4Y,FWM,,,,,0.107408660081609,,,"20240418"
01,FX_EXCHANGE,MXPSEK,5Y,FWM,,,,,0.132312661418838,,,"20240418"
01,FX_EXCHANGE,MXPSEK,6Y,FWM,,,,,0.645801376337229,,,"20240418"
01,FX_EXCHANGE,MXPSEK,7Y,FWM,,,,,0.765505376337229,,,"20240418"
01,FX_EXCHANGE,MXPSEK,8Y,FWM,,,,,0.898538376337229,,,"20240418"
01,FX_EXCHANGE,MXPSEK,9Y,FWM,,,,,1.03913237633723,,,"20240418"
01,FX_EXCHANGE,MXPSEK,10Y,FWM,,,,,1.16088637633723,,,"20240418"
01,FX_EXCHANGE,MXPBRL,1W,FWM,,,,,-0.00048287172719,,,"20240418"
01,FX_EXCHANGE,MXPBRL,1M,FWM,,,,,0.00560099030814,,,"20240418"
01,FX_EXCHANGE,MXPBRL,2M,FWM,,,,,0.01353646252814,,,"20240418"
01,FX_EXCHANGE,MXPBRL,3M,FWM,,,,,0.01905551773162,,,"20240418"
01,FX_EXCHANGE,MXPBRL,6M,FWM,,,,,0.03556823168493,,,"20240418"
01,FX_EXCHANGE,MXPBRL,9M,FWM,,,,,0.05440137345453,,,"20240418"
01,FX_EXCHANGE,MXPBRL,1Y,FWM,,,,,0.06882869436343,,,"20240418"
01,FX_EXCHANGE,MXPBRL,2Y,FWM,,,,,0.06805638549823,,,"20240418"
01,FX_EXCHANGE,MXPBRL,3Y,FWM,,,,,0.01907024122226,,,"20240418"
01,FX_EXCHANGE,MXPBRL,4Y,FWM,,,,,-0.03732435331449,,,"20240418"
01,FX_EXCHANGE,MXPBRL,5Y,FWM,,,,,-0.02963356180493,,,"20240418"