01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,1,,,,,10.96,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,7,,,,,10.97,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,30,,,,,10.993298,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,60,,,,,11.045574,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,90,,,,,11.098315,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,180,,,,,11.247826,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,270,,,,,11.316149,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,360,,,,,11.46,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,1,,,,,11,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,7,,,,,11.01,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,30,,,,,11.033298,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,60,,,,,11.085574,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,90,,,,,11.138315,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,180,,,,,11.287826,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,270,,,,,11.356149,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,360,,,,,11.5,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,1,,,,,11.03,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,7,,,,,11.04,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,30,,,,,11.063298,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,60,,,,,11.115574,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,90,,,,,11.168315,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,180,,,,,11.317826,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,270,,,,,11.386149,,,"20240417"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,360,,,,,11.53,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,1,,,,,11.01,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,7,,,,,11.016039,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,30,,,,,11.043451,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,60,,,,,11.098995,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,90,,,,,11.159787,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,180,,,,,11.346914,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,270,,,,,11.518906,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,360,,,,,11.689127,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,1,,,,,11.02,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,7,,,,,11.026039,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,30,,,,,11.053451,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,60,,,,,11.108995,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,90,,,,,11.169787,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,180,,,,,11.356914,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,270,,,,,11.528906,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,360,,,,,11.699127,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,1,,,,,11.04,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,7,,,,,11.045993,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,30,,,,,11.07354,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,60,,,,,11.130699,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,90,,,,,11.193492,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,180,,,,,11.386914,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,270,,,,,11.563982,,,"20240417"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,360,,,,,11.739127,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,1,,,,,11.351851,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,7,,,,,11.373801,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,30,,,,,11.456914,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,60,,,,,11.616377,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,90,,,,,11.729904,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,180,,,,,11.746042,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,270,,,,,11.76683,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,360,,,,,11.802619,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,1,,,,,11.701851,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,7,,,,,11.723801,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,30,,,,,11.811705,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,60,,,,,12.063011,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,90,,,,,12.297511,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,180,,,,,12.623041,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,270,,,,,12.676333,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,360,,,,,12.742619,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,1,,,,,12.331851,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,7,,,,,12.353801,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,30,,,,,12.447171,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,60,,,,,12.810984,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,90,,,,,13.173671,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,180,,,,,13.840122,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,270,,,,,13.936967,,,"20240417"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,360,,,,,13.992619,,,"20240417"
01,YIELD_CURVE,MXN,DESC.IRS,1,,,,,11.197851,,,"20240417"
01,YIELD_CURVE,MXN,DESC.IRS,7,,,,,11.20869,,,"20240417"
01,YIELD_CURVE,MXN,DESC.IRS,30,,,,,11.247782,,,"20240417"
01,YIELD_CURVE,MXN,DESC.IRS,60,,,,,11.282909,,,"20240417"
01,YIELD_CURVE,MXN,DESC.IRS,90,,,,,11.308775,,,"20240417"
01,YIELD_CURVE,MXN,DESC.IRS,180,,,,,11.388231,,,"20240417"
01,YIELD_CURVE,MXN,DESC.IRS,270,,,,,11.413484,,,"20240417"
01,YIELD_CURVE,MXN,DESC.IRS,360,,,,,11.445619,,,"20240417"
01,FX_EXCHANGE,MXPUSD,SPOT,*CSP,,,,,16.977400,,,"20240417"
01,FX_EXCHANGE,CHFAUD,V48,*C,,,,,0.585837,,,"20240417"
01,FX_EXCHANGE,CHFCAD,V48,*C,,,,,0.660942,,,"20240417"
01,FX_EXCHANGE,CHFEUR,V48,*C,,,,,0.971419,,,"20240417"
01,FX_EXCHANGE,CHFGBP,V48,*C,,,,,1.133536,,,"20240417"
01,FX_EXCHANGE,CHFJPY,V48,*C,,,,,0.005898,,,"20240417"
01,FX_EXCHANGE,CHFMXP,V48,*C,,,,,0.053560,,,"20240417"
01,FX_EXCHANGE,CHFUSD,V48,*C,,,,,0.910250,,,"20240417"
01,FX_EXCHANGE,MXPAED,AED,*C,,,,,4.627523,,,"20240417"
01,FX_EXCHANGE,MXPAED,V48,*C,,,,,4.627523,,,"20240417"
01,FX_EXCHANGE,MXPAFN,V48,*C,,,,,0.236483,,,"20240417"
01,FX_EXCHANGE,MXPALL,V48,*C,,,,,0.178769,,,"20240417"
01,FX_EXCHANGE,MXPAMD,V48,*C,,,,,0.042946,,,"20240417"
01,FX_EXCHANGE,MXPANG,V48,*C,,,,,9.430687,,,"20240417"
01,FX_EXCHANGE,MXPAOA,V48,*C,,,,,0.020199,,,"20240417"
01,FX_EXCHANGE,MXPARS,ARS,*C,,,,,0.019553,,,"20240417"
01,FX_EXCHANGE,MXPARS,V48,*C,,,,,0.019553,,,"20240417"
01,FX_EXCHANGE,MXPATS,ATS,*C,,,,,1.318058,,,"20240417"
01,FX_EXCHANGE,MXPATS,V48,*C,,,,,1.318058,,,"20240417"
01,FX_EXCHANGE,MXPAUD,AUD,*C,,,,,10.937854,,,"20240417"
01,FX_EXCHANGE,MXPAUD,V48,*C,,,,,10.937854,,,"20240417"
01,FX_EXCHANGE,MXPAWG,V48,*C,,,,,9.391973,,,"20240417"
01,FX_EXCHANGE,MXPAZN,V48,*C,,,,,9.997030,,,"20240417"
01,FX_EXCHANGE,MXPBAM,V48,*C,,,,,9.249191,,,"20240417"
01,FX_EXCHANGE,MXPBBD,V48,*C,,,,,8.482224,,,"20240417"
01,FX_EXCHANGE,MXPBDT,V48,*C,,,,,0.154849,,,"20240417"
01,FX_EXCHANGE,MXPBEF,BEF,*C,,,,,0.449606,,,"20240417"
01,FX_EXCHANGE,MXPBEF,V48,*C,,,,,0.449606,,,"20240417"
01,FX_EXCHANGE,MXPBGN,V48,*C,,,,,9.272848,,,"20240417"
01,FX_EXCHANGE,MXPBHD,V48,*C,,,,,45.078452,,,"20240417"
01,FX_EXCHANGE,MXPBIF,V48,*C,,,,,0.005923,,,"20240417"
01,FX_EXCHANGE,MXPBMD,V48,*C,,,,,16.994800,,,"20240417"
01,FX_EXCHANGE,MXPBND,V48,*C,,,,,12.491127,,,"20240417"
01,FX_EXCHANGE,MXPBOB,V48,*C,,,,,2.456148,,,"20240417"
01,FX_EXCHANGE,MXPBRL,BRL,*C,,,,,3.241274,,,"20240417"
01,FX_EXCHANGE,MXPBRL,V48,*C,,,,,3.241274,,,"20240417"
01,FX_EXCHANGE,MXPBSD,V48,*C,,,,,16.994800,,,"20240417"
01,FX_EXCHANGE,MXPBTN,V48,*C,,,,,0.203165,,,"20240417"
01,FX_EXCHANGE,MXPBWP,V48,*C,,,,,1.228724,,,"20240417"
01,FX_EXCHANGE,MXPBYN,V48,*C,,,,,5.197231,,,"20240417"
01,FX_EXCHANGE,MXPBZD,V48,*C,,,,,8.476259,,,"20240417"
01,FX_EXCHANGE,MXPCAD,CAD,*C,,,,,12.340112,,,"20240417"
01,FX_EXCHANGE,MXPCAD,V48,*C,,,,,12.340112,,,"20240417"
01,FX_EXCHANGE,MXPCDF,V48,*C,,,,,0.006110,,,"20240417"
01,FX_EXCHANGE,MXPCHF,CHF,*C,,,,,18.670479,,,"20240417"
01,FX_EXCHANGE,MXPCHF,V48,*C,,,,,18.670479,,,"20240417"
01,FX_EXCHANGE,MXPCLF,V48,*C,,,,,641.749113,,,"20240417"
01,FX_EXCHANGE,MXPCLP,CLP,*C,,,,,0.017378,,,"20240417"
01,FX_EXCHANGE,MXPCLP,V48,*C,,,,,0.017378,,,"20240417"
01,FX_EXCHANGE,MXPCNH,V48,*C,,,,,2.345631,,,"20240417"
01,FX_EXCHANGE,MXPCNY,CNY,*C,,,,,2.347722,,,"20240417"
01,FX_EXCHANGE,MXPCNY,V48,*C,,,,,2.347722,,,"20240417"
01,FX_EXCHANGE,MXPCOP,V48,*C,,,,,0.004368,,,"20240417"
01,FX_EXCHANGE,MXPCOU,V48,*C,,,,,181.957171,,,"20240417"
01,FX_EXCHANGE,MXPCRC,CRC,*C,,,,,0.033905,,,"20240417"
01,FX_EXCHANGE,MXPCRC,V48,*C,,,,,0.033905,,,"20240417"
01,FX_EXCHANGE,MXPCUP,V48,*C,,,,,0.708122,,,"20240417"
01,FX_EXCHANGE,MXPCVE,V48,*C,,,,,0.163737,,,"20240417"
01,FX_EXCHANGE,MXPCZK,CZK,*C,,,,,0.717843,,,"20240417"
01,FX_EXCHANGE,MXPCZK,V48,*C,,,,,0.717843,,,"20240417"
01,FX_EXCHANGE,MXPDEG,V48,*C,,,,,21.905790,,,"20240417"
01,FX_EXCHANGE,MXPDEM,DEM,*C,,,,,9.273366,,,"20240417"
01,FX_EXCHANGE,MXPDEM,V48,*C,,,,,9.273366,,,"20240417"
01,FX_EXCHANGE,MXPDJF,V48,*C,,,,,0.095443,,,"20240417"
01,FX_EXCHANGE,MXPDKK,DKK,*C,,,,,2.430664,,,"20240417"
01,FX_EXCHANGE,MXPDKK,V48,*C,,,,,2.430664,,,"20240417"
01,FX_EXCHANGE,MXPDOP,V48,*C,,,,,0.287858,,,"20240417"
01,FX_EXCHANGE,MXPDZD,V48,*C,,,,,0.126101,,,"20240417"
01,FX_EXCHANGE,MXPEGP,V48,*C,,,,,0.350408,,,"20240417"
01,FX_EXCHANGE,MXPERN,V48,*C,,,,,1.127384,,,"20240417"
01,FX_EXCHANGE,MXPESP,ESP,*C,,,,,0.109005,,,"20240417"
01,FX_EXCHANGE,MXPESP,V48,*C,,,,,0.109005,,,"20240417"
01,FX_EXCHANGE,MXPETB,V48,*C,,,,,0.298684,,,"20240417"
01,FX_EXCHANGE,MXPEUR,EUR,*C,,,,,18.136851,,,"20240417"
01,FX_EXCHANGE,MXPEUR,V48,*C,,,,,18.136851,,,"20240417"
01,FX_EXCHANGE,MXPFIM,FIM,*C,,,,,3.050414,,,"20240417"
01,FX_EXCHANGE,MXPFIM,V48,*C,,,,,3.050414,,,"20240417"
01,FX_EXCHANGE,MXPFJD,V48,*C,,,,,7.477780,,,"20240417"
01,FX_EXCHANGE,MXPFKP,V48,*C,,,,,13.651541,,,"20240417"
01,FX_EXCHANGE,MXPFRF,FRF,*C,,,,,2.764927,,,"20240417"
01,FX_EXCHANGE,MXPFRF,V48,*C,,,,,2.764927,,,"20240417"
01,FX_EXCHANGE,MXPGBP,GBP,*C,,,,,21.163641,,,"20240417"
01,FX_EXCHANGE,MXPGBP,V48,*C,,,,,21.163641,,,"20240417"
01,FX_EXCHANGE,MXPGEL,V48,*C,,,,,6.356463,,,"20240417"
01,FX_EXCHANGE,MXPGHS,V48,*C,,,,,1.263572,,,"20240417"
01,FX_EXCHANGE,MXPGIP,V48,*C,,,,,13.651541,,,"20240417"
01,FX_EXCHANGE,MXPGMD,V48,*C,,,,,0.251039,,,"20240417"
01,FX_EXCHANGE,MXPGNF,V48,*C,,,,,0.001980,,,"20240417"
01,FX_EXCHANGE,MXPGRD,V48,*C,,,,,0.053228,,,"20240417"
01,FX_EXCHANGE,MXPGTQ,GTQ,*C,,,,,2.184988,,,"20240417"
01,FX_EXCHANGE,MXPGTQ,V48,*C,,,,,2.184988,,,"20240417"
01,FX_EXCHANGE,MXPGYD,V48,*C,,,,,0.081184,,,"20240417"
01,FX_EXCHANGE,MXPHKD,HKD,*C,,,,,2.170364,,,"20240417"
01,FX_EXCHANGE,MXPHKD,V48,*C,,,,,2.170364,,,"20240417"
01,FX_EXCHANGE,MXPHNL,HNL,*C,,,,,0.687236,,,"20240417"
01,FX_EXCHANGE,MXPHNL,V48,*C,,,,,0.687236,,,"20240417"
01,FX_EXCHANGE,MXPHTG,V48,*C,,,,,0.128184,,,"20240417"
01,FX_EXCHANGE,MXPHUF,HUF,*C,,,,,0.046141,,,"20240417"
01,FX_EXCHANGE,MXPHUF,V48,*C,,,,,0.046141,,,"20240417"
01,FX_EXCHANGE,MXPIDR,IDR,*C,,,,,0.001054,,,"20240417"
01,FX_EXCHANGE,MXPIDR,V48,*C,,,,,0.001054,,,"20240417"
01,FX_EXCHANGE,MXPILS,V48,*C,,,,,4.478742,,,"20240417"
01,FX_EXCHANGE,MXPINR,INR,*C,,,,,0.203139,,,"20240417"
01,FX_EXCHANGE,MXPINR,V48,*C,,,,,0.203139,,,"20240417"
01,FX_EXCHANGE,MXPIQD,V48,*C,,,,,0.012976,,,"20240417"
01,FX_EXCHANGE,MXPIRR,V48,*C,,,,,0.000408,,,"20240417"
01,FX_EXCHANGE,MXPISK,ISK,*C,,,,,0.120655,,,"20240417"
01,FX_EXCHANGE,MXPISK,V48,*C,,,,,0.120655,,,"20240417"
01,FX_EXCHANGE,MXPITL,ITL,*C,,,,,0.009364,,,"20240417"
01,FX_EXCHANGE,MXPITL,V48,*C,,,,,0.009364,,,"20240417"
01,FX_EXCHANGE,MXPJMD,V48,*C,,,,,0.109404,,,"20240417"
01,FX_EXCHANGE,MXPJOD,V48,*C,,,,,23.970146,,,"20240417"
01,FX_EXCHANGE,MXPJPY,JPY,*C,,,,,0.110118,,,"20240417"
01,FX_EXCHANGE,MXPJPY,V48,*C,,,,,0.110118,,,"20240417"
01,FX_EXCHANGE,MXPKES,V48,*C,,,,,0.128269,,,"20240417"
01,FX_EXCHANGE,MXPKGS,V48,*C,,,,,0.190674,,,"20240417"
01,FX_EXCHANGE,MXPKHR,V48,*C,,,,,0.004190,,,"20240417"
01,FX_EXCHANGE,MXPKMF,V48,*C,,,,,0.036684,,,"20240417"
01,FX_EXCHANGE,MXPKPW,V48,*C,,,,,0.130724,,,"20240417"
01,FX_EXCHANGE,MXPKRW,V48,*C,,,,,0.012304,,,"20240417"
01,FX_EXCHANGE,MXPKWD,V48,*C,,,,,55.156437,,,"20240417"
01,FX_EXCHANGE,MXPKYD,KYD,*C,,,,,20.476406,,,"20240417"
01,FX_EXCHANGE,MXPKYD,V48,*C,,,,,20.476406,,,"20240417"
01,FX_EXCHANGE,MXPKZT,V48,*C,,,,,0.037890,,,"20240417"
01,FX_EXCHANGE,MXPLAK,V48,*C,,,,,0.000799,,,"20240417"
01,FX_EXCHANGE,MXPLBP,V48,*C,,,,,0.000187,,,"20240417"
01,FX_EXCHANGE,MXPLKR,V48,*C,,,,,0.056364,,,"20240417"
01,FX_EXCHANGE,MXPLRD,V48,*C,,,,,0.087379,,,"20240417"
01,FX_EXCHANGE,MXPLSL,V48,*C,,,,,0.893536,,,"20240417"
01,FX_EXCHANGE,MXPLTL,V48,*C,,,,,5.954944,,,"20240417"
01,FX_EXCHANGE,MXPLUF,V48,*C,,,,,0.449606,,,"20240417"
01,FX_EXCHANGE,MXPLVL,V48,*C,,,,,33.437881,,,"20240417"
01,FX_EXCHANGE,MXPLYD,V48,*C,,,,,3.482736,,,"20240417"
01,FX_EXCHANGE,MXPMAD,V48,*C,,,,,1.676316,,,"20240417"
01,FX_EXCHANGE,MXPMDL,V48,*C,,,,,0.951386,,,"20240417"
01,FX_EXCHANGE,MXPMGA,V48,*C,,,,,0.003867,,,"20240417"
01,FX_EXCHANGE,MXPMKD,V48,*C,,,,,0.293552,,,"20240417"
01,FX_EXCHANGE,MXPMMK,V48,*C,,,,,0.008099,,,"20240417"
01,FX_EXCHANGE,MXPMNT,V48,*C,,,,,0.005005,,,"20240417"
01,FX_EXCHANGE,MXPMOP,V48,*C,,,,,2.103982,,,"20240417"
01,FX_EXCHANGE,MXPMRU,V48,*C,,,,,0.429272,,,"20240417"
01,FX_EXCHANGE,MXPMUR,V48,*C,,,,,0.365091,,,"20240417"
01,FX_EXCHANGE,MXPMVR,V48,*C,,,,,1.099284,,,"20240417"
01,FX_EXCHANGE,MXPMWK,V48,*C,,,,,0.009806,,,"20240417"
01,FX_EXCHANGE,MXPMXP,V48,*C,,,,,1.000000,,,"20240417"
01,FX_EXCHANGE,MXPMYR,MYR,*C,,,,,3.546866,,,"20240417"
01,FX_EXCHANGE,MXPMYR,V48,*C,,,,,3.546866,,,"20240417"
01,FX_EXCHANGE,MXPMZN,V48,*C,,,,,0.265943,,,"20240417"
01,FX_EXCHANGE,MXPNAD,V48,*C,,,,,0.893536,,,"20240417"
01,FX_EXCHANGE,MXPNGN,V48,*C,,,,,0.015117,,,"20240417"
01,FX_EXCHANGE,MXPNIC,V48,*C,,,,,0.464213,,,"20240417"
01,FX_EXCHANGE,MXPNIO,V48,*C,,,,,0.461766,,,"20240417"
01,FX_EXCHANGE,MXPNLG,NLG,*C,,,,,8.230183,,,"20240417"
01,FX_EXCHANGE,MXPNLG,V48,*C,,,,,8.230183,,,"20240417"
01,FX_EXCHANGE,MXPNOK,NOK,*C,,,,,1.545159,,,"20240417"
01,FX_EXCHANGE,MXPNOK,V48,*C,,,,,1.545159,,,"20240417"
01,FX_EXCHANGE,MXPNPR,V48,*C,,,,,0.127147,,,"20240417"
01,FX_EXCHANGE,MXPNZD,NZD,*C,,,,,10.054124,,,"20240417"
01,FX_EXCHANGE,MXPNZD,V48,*C,,,,,10.054124,,,"20240417"
01,FX_EXCHANGE,MXPOMR,V48,*C,,,,,44.141767,,,"20240417"
01,FX_EXCHANGE,MXPPAB,V48,*C,,,,,16.994800,,,"20240417"
01,FX_EXCHANGE,MXPPEN,V48,*C,,,,,4.534468,,,"20240417"
01,FX_EXCHANGE,MXPPGK,V48,*C,,,,,64.596300,,,"20240417"
01,FX_EXCHANGE,MXPPHP,PHP,*C,,,,,0.296729,,,"20240417"
01,FX_EXCHANGE,MXPPHP,V48,*C,,,,,0.296729,,,"20240417"
01,FX_EXCHANGE,MXPPKR,V48,*C,,,,,0.061079,,,"20240417"
01,FX_EXCHANGE,MXPPLN,PLN,*C,,,,,4.182055,,,"20240417"
01,FX_EXCHANGE,MXPPLN,V48,*C,,,,,4.182055,,,"20240417"
01,FX_EXCHANGE,MXPPTE,PTE,*C,,,,,0.090463,,,"20240417"
01,FX_EXCHANGE,MXPPTE,V48,*C,,,,,0.090463,,,"20240417"
01,FX_EXCHANGE,MXPPYG,V48,*C,,,,,0.002294,,,"20240417"
01,FX_EXCHANGE,MXPQAR,QAR,*C,,,,,4.659941,,,"20240417"
01,FX_EXCHANGE,MXPQAR,V48,*C,,,,,4.659941,,,"20240417"
01,FX_EXCHANGE,MXPRON,V48,*C,,,,,3.645155,,,"20240417"
01,FX_EXCHANGE,MXPRSD,V48,*C,,,,,0.154849,,,"20240417"
01,FX_EXCHANGE,MXPRUB,RUB,*C,,,,,0.180273,,,"20240417"
01,FX_EXCHANGE,MXPRUB,V48,*C,,,,,0.180273,,,"20240417"
01,FX_EXCHANGE,MXPRWF,V48,*C,,,,,0.013154,,,"20240417"
01,FX_EXCHANGE,MXPSAR,V48,*C,,,,,4.530619,,,"20240417"
01,FX_EXCHANGE,MXPSBD,V48,*C,,,,,144.397058,,,"20240417"
01,FX_EXCHANGE,MXPSCR,V48,*C,,,,,1.257530,,,"20240417"
01,FX_EXCHANGE,MXPSDG,V48,*C,,,,,0.028305,,,"20240417"
01,FX_EXCHANGE,MXPSEK,SEK,*C,,,,,1.553232,,,"20240417"
01,FX_EXCHANGE,MXPSEK,V48,*C,,,,,1.553232,,,"20240417"
01,FX_EXCHANGE,MXPSGD,SGD,*C,,,,,12.491127,,,"20240417"
01,FX_EXCHANGE,MXPSGD,V48,*C,,,,,12.491127,,,"20240417"
01,FX_EXCHANGE,MXPSHP,V48,*C,,,,,13.630195,,,"20240417"
01,FX_EXCHANGE,MXPSLE,V48,*C,,,,,0.737634,,,"20240417"
01,FX_EXCHANGE,MXPSOS,V48,*C,,,,,0.029741,,,"20240417"
01,FX_EXCHANGE,MXPSRD,V48,*C,,,,,0.489621,,,"20240417"
01,FX_EXCHANGE,MXPSSP,V48,*C,,,,,0.010775,,,"20240417"
01,FX_EXCHANGE,MXPSTN,V48,*C,,,,,0.732807,,,"20240417"
01,FX_EXCHANGE,MXPSVC,SVC,*C,,,,,1.942998,,,"20240417"
01,FX_EXCHANGE,MXPSVC,V48,*C,,,,,1.942998,,,"20240417"
01,FX_EXCHANGE,MXPSYP,V48,*C,,,,,0.001309,,,"20240417"
01,FX_EXCHANGE,MXPSZL,V48,*C,,,,,0.893536,,,"20240417"
01,FX_EXCHANGE,MXPTHB,THB,*C,,,,,0.462633,,,"20240417"
01,FX_EXCHANGE,MXPTHB,V48,*C,,,,,0.462633,,,"20240417"
01,FX_EXCHANGE,MXPTJS,V48,*C,,,,,1.555594,,,"20240417"
01,FX_EXCHANGE,MXPTMT,V48,*C,,,,,4.862612,,,"20240417"
01,FX_EXCHANGE,MXPTND,V48,*C,,,,,5.385771,,,"20240417"
01,FX_EXCHANGE,MXPTOP,V48,*C,,,,,40.240534,,,"20240417"
01,FX_EXCHANGE,MXPTRY,V48,*C,,,,,0.522845,,,"20240417"
01,FX_EXCHANGE,MXPTTD,V48,*C,,,,,2.503954,,,"20240417"
01,FX_EXCHANGE,MXPTWD,TWD,*C,,,,,0.524723,,,"20240417"
01,FX_EXCHANGE,MXPTWD,V48,*C,,,,,0.524723,,,"20240417"
01,FX_EXCHANGE,MXPTZS,V48,*C,,,,,0.006577,,,"20240417"
01,FX_EXCHANGE,MXPUAH,V48,*C,,,,,0.429051,,,"20240417"
01,FX_EXCHANGE,MXPUDI,1D,*C,,,,,8.129279,,,"20240417"
01,FX_EXCHANGE,MXPUDI,UDI,*C,,,,,8.129279,,,"20240417"
01,FX_EXCHANGE,MXPUDI,V24,*C,,,,,8.129121,,,"20240417"
01,FX_EXCHANGE,MXPUDI,V48,*C,,,,,8.128964,,,"20240417"
01,FX_EXCHANGE,MXPUDI,V72,*C,,,,,8.128491,,,"20240417"
01,FX_EXCHANGE,MXPUDI,V96,*C,,,,,8.128333,,,"20240417"
01,FX_EXCHANGE,MXPUGX,V48,*C,,,,,0.004453,,,"20240417"
01,FX_EXCHANGE,MXPUSD,FIX,*C,,,,,16.994800,,,"20240417"
01,FX_EXCHANGE,MXPUSD,V24,*C,,,,,17.025200,,,"20240417"
01,FX_EXCHANGE,MXPUSD,VMD,*C,,,,,16.681500,,,"20240417"
01,FX_EXCHANGE,MXPUVR,V48,*C,,,,,1.604641,,,"20240417"
01,FX_EXCHANGE,MXPUYI,V48,*C,,,,,2.665804,,,"20240417"
01,FX_EXCHANGE,MXPUYU,V48,*C,,,,,0.436834,,,"20240417"
01,FX_EXCHANGE,MXPUZS,V48,*C,,,,,0.001335,,,"20240417"
01,FX_EXCHANGE,MXPVES,V48,*C,,,,,0.468419,,,"20240417"
01,FX_EXCHANGE,MXPVND,V48,*C,,,,,0.000663,,,"20240417"
01,FX_EXCHANGE,MXPVND,VND,*C,,,,,0.000663,,,"20240417"
01,FX_EXCHANGE,MXPVUV,V48,*C,,,,,0.137947,,,"20240417"
01,FX_EXCHANGE,MXPWST,V48,*C,,,,,45.948340,,,"20240417"
01,FX_EXCHANGE,MXPXAF,V48,*C,,,,,0.027218,,,"20240417"
01,FX_EXCHANGE,MXPXCD,V48,*C,,,,,6.271226,,,"20240417"
01,FX_EXCHANGE,MXPXOF,V48,*C,,,,,0.027507,,,"20240417"
01,FX_EXCHANGE,MXPXPD,V48,*C,,,,,0.016494,,,"20240417"
01,FX_EXCHANGE,MXPXPF,V48,*C,,,,,0.151764,,,"20240417"
01,FX_EXCHANGE,MXPXPT,V48,*C,,,,,0.018014,,,"20240417"
01,FX_EXCHANGE,MXPYER,V48,*C,,,,,0.067945,,,"20240417"
01,FX_EXCHANGE,MXPZAR,V48,*C,,,,,0.893519,,,"20240417"
01,FX_EXCHANGE,MXPZAR,ZAR,*C,,,,,0.893519,,,"20240417"
01,FX_EXCHANGE,MXPZMW,V48,*C,,,,,0.667726,,,"20240417"
01,FX_EXCHANGE,MXPZWL,V48,*C,,,,,0.000553,,,"20240417"
01,FI_SECURITY,00,ABACOGF,A,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,ABACOGF,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,ABACOGF,L,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,ARSER,*B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,CASITA,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,COPCHI,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,COVAL,A1,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,FCFINAN,A,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,FCFINAN,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,GAM,*,,,,,1.441397,1.441397,0.000000,"20240417"
01,FI_SECURITY,00,GBMSINC,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,GEO,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,GFBITAL,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,GFSCTIA,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,ISIC,A,,,,,224.557451,224.557451,0.000000,"20240417"
01,FI_SECURITY,00,ISIC,B,,,,,224.557451,224.557451,0.000000,"20240417"
01,FI_SECURITY,00,LOTONAL,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,METROFI,*,,,,,1.016052,1.016052,0.000000,"20240417"
01,FI_SECURITY,00,PANAMEX,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,POP,N,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,00,SITUR,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,0,CREAL,*,,,,,0.354000,0.354000,0.000000,"20240417"
01,FI_SECURITY,0,FINDEP,*,,,,,10.300000,10.300000,0.000000,"20240417"
01,FI_SECURITY,0,GNP,*,,,,,140.000000,140.000000,0.000000,"20240417"
01,FI_SECURITY,0,LASEG,*,,,,,2.158900,2.158900,0.000000,"20240417"
01,FI_SECURITY,0,UNIFIN,A,,,,,0.492185,0.492185,0.000000,"20240417"
01,FI_SECURITY,1A,0JN9,N,,,,,2674.945732,2674.945732,0.000000,"20240417"
01,FI_SECURITY,1A,0QBO,N,,,,,2202.910783,2202.910783,0.000000,"20240417"
01,FI_SECURITY,1A,0R87,N,,,,,480.104011,480.104011,0.000000,"20240417"
01,FI_SECURITY,1A,1024,N,,,,,99.077117,99.077117,0.000000,"20240417"
01,FI_SECURITY,1A,1093,N,,,,,12.609815,12.609815,0.000000,"20240417"
01,FI_SECURITY,1A,1109,N,,,,,50.243927,50.243927,0.000000,"20240417"
01,FI_SECURITY,1A,1113,N,,,,,67.932393,67.932393,0.000000,"20240417"
01,FI_SECURITY,1A,1209,N,,,,,56.212428,56.212428,0.000000,"20240417"
01,FI_SECURITY,1A,1299,N,,,,,101.573035,101.573035,0.000000,"20240417"
01,FI_SECURITY,1A,1458,N,,,,,3.646212,3.646212,0.000000,"20240417"
01,FI_SECURITY,1A,1611,N,,,,,5.946797,5.946797,0.000000,"20240417"
01,FI_SECURITY,1A,1658,N,,,,,8.616345,8.616345,0.000000,"20240417"
01,FI_SECURITY,1A,16,N,,,,,151.816962,151.816962,0.000000,"20240417"
01,FI_SECURITY,1A,175,N,,,,,19.337943,19.337943,0.000000,"20240417"
01,FI_SECURITY,1A,17,N,,,,,16.082397,16.082397,0.000000,"20240417"
01,FI_SECURITY,1A,1801,N,,,,,74.443485,74.443485,0.000000,"20240417"
01,FI_SECURITY,1A,1810,N,,,,,35.333526,35.333526,0.000000,"20240417"
01,FI_SECURITY,1A,1910,N,,,,,58.274273,58.274273,0.000000,"20240417"
01,FI_SECURITY,1A,1913,N,,,,,125.338521,125.338521,0.000000,"20240417"
01,FI_SECURITY,1A,1925,N,,,,,470.534214,470.534214,0.000000,"20240417"
01,FI_SECURITY,1A,1928,N,,,,,369.005418,369.005418,0.000000,"20240417"
01,FI_SECURITY,1A,1997,N,,,,,50.135408,50.135408,0.000000,"20240417"
01,FI_SECURITY,1A,1COV,N,,,,,918.450135,918.450135,0.000000,"20240417"
01,FI_SECURITY,1A,2269,N,,,,,28.909248,28.909248,0.000000,"20240417"
01,FI_SECURITY,1A,2318,N,,,,,65.436475,65.436475,0.000000,"20240417"
01,FI_SECURITY,1A,2319,N,,,,,33.163162,33.163162,0.000000,"20240417"
01,FI_SECURITY,1A,2331,N,,,,,37.417075,37.417075,0.000000,"20240417"
01,FI_SECURITY,1A,2382,N,,,,,81.280132,81.280132,0.000000,"20240417"
01,FI_SECURITY,1A,2413,N,,,,,208.673610,208.673610,0.000000,"20240417"
01,FI_SECURITY,1A,241,N,,,,,5.729761,5.729761,0.000000,"20240417"
01,FI_SECURITY,1A,2600,N,,,,,11.068856,11.068856,0.000000,"20240417"
01,FI_SECURITY,1A,2601,N,,,,,32.295016,32.295016,0.000000,"20240417"
01,FI_SECURITY,1A,2688,N,,,,,134.888123,134.888123,0.000000,"20240417"
01,FI_SECURITY,1A,268,N,,,,,16.950543,16.950543,0.000000,"20240417"
01,FI_SECURITY,1A,28010,N,,,,,206.801604,206.801604,0.000000,"20240417"
01,FI_SECURITY,1A,2802,N,,,,,607.080534,607.080534,0.000000,"20240417"
01,FI_SECURITY,1A,288,N,,,,,11.763373,11.763373,0.000000,"20240417"
01,FI_SECURITY,1A,2897,N,,,,,448.070142,448.070142,0.000000,"20240417"
01,FI_SECURITY,1A,3269,N,,,,,36889.530000,36889.530000,0.000000,"20240417"
01,FI_SECURITY,1A,3279,N,,,,,43882.023000,43882.023000,0.000000,"20240417"
01,FI_SECURITY,1A,3283,N,,,,,29181.270000,29181.270000,0.000000,"20240417"
01,FI_SECURITY,1A,3391,N,,,,,1112.191800,1112.191800,0.000000,"20240417"
01,FI_SECURITY,1A,3626,N,,,,,357.332910,357.332910,0.000000,"20240417"
01,FI_SECURITY,1A,3635,N,,,,,167.874891,167.874891,0.000000,"20240417"
01,FI_SECURITY,1A,36570,N,,,,,2068.302400,2068.302400,0.000000,"20240417"
01,FI_SECURITY,1A,3659,N,,,,,263.732610,263.732610,0.000000,"20240417"
01,FI_SECURITY,1A,3673,N,,,,,61.776198,61.776198,0.000000,"20240417"
01,FI_SECURITY,1A,3690,N,,,,,211.719008,211.719008,0.000000,"20240417"
01,FI_SECURITY,1A,3769,N,,,,,866.738778,866.738778,0.000000,"20240417"
01,FI_SECURITY,1A,386,N,,,,,9.810045,9.810045,0.000000,"20240417"
01,FI_SECURITY,1A,388,N,,,,,467.930478,467.930478,0.000000,"20240417"
01,FI_SECURITY,1A,3923,N,,,,,175.473033,175.473033,0.000000,"20240417"
01,FI_SECURITY,1A,3932,N,,,,,255.914232,255.914232,0.000000,"20240417"
01,FI_SECURITY,1A,3988,N,,,,,7.118794,7.118794,0.000000,"20240417"
01,FI_SECURITY,1A,4062,N,,,,,669.076968,669.076968,0.000000,"20240417"
01,FI_SECURITY,1A,4063,N,,,,,700.570716,700.570716,0.000000,"20240417"
01,FI_SECURITY,1A,4483,N,,,,,330.464118,330.464118,0.000000,"20240417"
01,FI_SECURITY,1A,4503,N,,,,,161.488047,161.488047,0.000000,"20240417"
01,FI_SECURITY,1A,4516,N,,,,,471.855630,471.855630,0.000000,"20240417"
01,FI_SECURITY,1A,4519,N,,,,,557.747670,557.747670,0.000000,"20240417"
01,FI_SECURITY,1A,4523,N,,,,,650.136672,650.136672,0.000000,"20240417"
01,FI_SECURITY,1A,4527,N,,,,,313.671123,313.671123,0.000000,"20240417"
01,FI_SECURITY,1A,4528,N,,,,,256.189527,256.189527,0.000000,"20240417"
01,FI_SECURITY,1A,4536,N,,,,,159.726159,159.726159,0.000000,"20240417"
01,FI_SECURITY,1A,4543,N,,,,,285.921387,285.921387,0.000000,"20240417"
01,FI_SECURITY,1A,4568,N,,,,,489.254274,489.254274,0.000000,"20240417"
01,FI_SECURITY,1A,4587,N,,,,,164.130879,164.130879,0.000000,"20240417"
01,FI_SECURITY,1A,4689,N,,,,,37.407085,37.407085,0.000000,"20240417"
01,FI_SECURITY,1A,4704,N,,,,,849.560370,849.560370,0.000000,"20240417"
01,FI_SECURITY,1A,4716,N,,,,,1230.568650,1230.568650,0.000000,"20240417"
01,FI_SECURITY,1A,4901,N,,,,,380.017218,380.017218,0.000000,"20240417"
01,FI_SECURITY,1A,4911,N,,,,,437.278578,437.278578,0.000000,"20240417"
01,FI_SECURITY,1A,4912,N,,,,,146.952471,146.952471,0.000000,"20240417"
01,FI_SECURITY,1A,5020,N,,,,,79.229901,79.229901,0.000000,"20240417"
01,FI_SECURITY,1A,5108,N,,,,,741.754848,741.754848,0.000000,"20240417"
01,FI_SECURITY,1A,6098,N,,,,,9.441083,9.441083,0.000000,"20240417"
01,FI_SECURITY,1A,6110,N,,,,,11.003745,11.003745,0.000000,"20240417"
01,FI_SECURITY,1A,6160,N,,,,,175.908002,175.908002,0.000000,"20240417"
01,FI_SECURITY,1A,6186,N,,,,,8.941900,8.941900,0.000000,"20240417"
01,FI_SECURITY,1A,6301,N,,,,,478.462710,478.462710,0.000000,"20240417"
01,FI_SECURITY,1A,6326,N,,,,,269.293569,269.293569,0.000000,"20240417"
01,FI_SECURITY,1A,6367,N,,,,,2147.301000,2147.301000,0.000000,"20240417"
01,FI_SECURITY,1A,6370,N,,,,,655.202100,655.202100,0.000000,"20240417"
01,FI_SECURITY,1A,6460,N,,,,,216.381870,216.381870,0.000000,"20240417"
01,FI_SECURITY,1A,6481,N,,,,,377.484504,377.484504,0.000000,"20240417"
01,FI_SECURITY,1A,6501,N,,,,,1528.437840,1528.437840,0.000000,"20240417"
01,FI_SECURITY,1A,6702,N,,,,,274.579233,274.579233,0.000000,"20240417"
01,FI_SECURITY,1A,6724,N,,,,,290.436225,290.436225,0.000000,"20240417"
01,FI_SECURITY,1A,6841,N,,,,,374.180964,374.180964,0.000000,"20240417"
01,FI_SECURITY,1A,6845,N,,,,,465.909258,465.909258,0.000000,"20240417"
01,FI_SECURITY,1A,6856,N,,,,,1681.501860,1681.501860,0.000000,"20240417"
01,FI_SECURITY,1A,6869,N,,,,,268.687920,268.687920,0.000000,"20240417"
01,FI_SECURITY,1A,6965,N,,,,,624.369060,624.369060,0.000000,"20240417"
01,FI_SECURITY,1A,6981,N,,,,,307.669692,307.669692,0.000000,"20240417"
01,FI_SECURITY,1A,7071,N,,,,,262.631430,262.631430,0.000000,"20240417"
01,FI_SECURITY,1A,7202,N,,,,,215.280690,215.280690,0.000000,"20240417"
01,FI_SECURITY,1A,7270,N,,,,,381.889224,381.889224,0.000000,"20240417"
01,FI_SECURITY,1A,762,N,,,,,12.978777,12.978777,0.000000,"20240417"
01,FI_SECURITY,1A,7701,N,,,,,463.927134,463.927134,0.000000,"20240417"
01,FI_SECURITY,1A,7741,N,,,,,1940.829750,1940.829750,0.000000,"20240417"
01,FI_SECURITY,1A,7747,N,,,,,258.722241,258.722241,0.000000,"20240417"
01,FI_SECURITY,1A,7751,N,,,,,483.197784,483.197784,0.000000,"20240417"
01,FI_SECURITY,1A,788,N,,,,,1.953328,1.953328,0.000000,"20240417"
01,FI_SECURITY,1A,7911,N,,,,,397.856334,397.856334,0.000000,"20240417"
01,FI_SECURITY,1A,7912,N,,,,,492.337578,492.337578,0.000000,"20240417"
01,FI_SECURITY,1A,7951,N,,,,,355.791258,355.791258,0.000000,"20240417"
01,FI_SECURITY,1A,8031,N,,,,,777.543198,777.543198,0.000000,"20240417"
01,FI_SECURITY,1A,8035,N,,,,,4106.300220,4106.300220,0.000000,"20240417"
01,FI_SECURITY,1A,8058,N,,,,,379.026156,379.026156,0.000000,"20240417"
01,FI_SECURITY,1A,8113,N,,,,,495.531000,495.531000,0.000000,"20240417"
01,FI_SECURITY,1A,823,N,,,,,67.389802,67.389802,0.000000,"20240417"
01,FI_SECURITY,1A,857,N,,,,,16.125805,16.125805,0.000000,"20240417"
01,FI_SECURITY,1A,863,N,,,,,21.009124,21.009124,0.000000,"20240417"
01,FI_SECURITY,1A,883,N,,,,,40.846250,40.846250,0.000000,"20240417"
01,FI_SECURITY,1A,8954,N,,,,,18202.505400,18202.505400,0.000000,"20240417"
01,FI_SECURITY,1A,9001,N,,,,,372.529194,372.529194,0.000000,"20240417"
01,FI_SECURITY,1A,9005,N,,,,,207.021840,207.021840,0.000000,"20240417"
01,FI_SECURITY,1A,9008,N,,,,,436.948224,436.948224,0.000000,"20240417"
01,FI_SECURITY,1A,9020,N,,,,,318.241020,318.241020,0.000000,"20240417"
01,FI_SECURITY,1A,9021,N,,,,,327.160578,327.160578,0.000000,"20240417"
01,FI_SECURITY,1A,9022,N,,,,,392.901024,392.901024,0.000000,"20240417"
01,FI_SECURITY,1A,9042,N,,,,,455.117694,455.117694,0.000000,"20240417"
01,FI_SECURITY,1A,914,N,,,,,37.590704,37.590704,0.000000,"20240417"
01,FI_SECURITY,1A,916,N,,,,,12.284260,12.284260,0.000000,"20240417"
01,FI_SECURITY,1A,941,N,,,,,149.429561,149.429561,0.000000,"20240417"
01,FI_SECURITY,1A,9433,N,,,,,464.697960,464.697960,0.000000,"20240417"
01,FI_SECURITY,1A,9618,N,,,,,214.323445,214.323445,0.000000,"20240417"
01,FI_SECURITY,1A,9684,N,,,,,601.684752,601.684752,0.000000,"20240417"
01,FI_SECURITY,1A,968,N,,,,,11.719966,11.719966,0.000000,"20240417"
01,FI_SECURITY,1A,9697,N,,,,,286.086564,286.086564,0.000000,"20240417"
01,FI_SECURITY,1A,9766,N,,,,,1016.609376,1016.609376,0.000000,"20240417"
01,FI_SECURITY,1A,9928,N,,,,,0.998367,0.998367,0.000000,"20240417"
01,FI_SECURITY,1A,9961,N,,,,,831.249412,831.249412,0.000000,"20240417"
01,FI_SECURITY,1A,9988,N,,,,,147.584752,147.584752,0.000000,"20240417"
01,FI_SECURITY,1A,9995,N,,,,,58.816864,58.816864,0.000000,"20240417"
01,FI_SECURITY,1A,A2A,N,,,,,30.651278,30.651278,0.000000,"20240417"
01,FI_SECURITY,1A,AA1,*,,,,,604.165140,604.165140,0.000000,"20240417"
01,FI_SECURITY,1A,AAF,N,,,,,22.137168,22.137168,0.000000,"20240417"
01,FI_SECURITY,1A,AALB,N,,,,,793.305863,793.305863,0.000000,"20240417"
01,FI_SECURITY,1A,AAL,*,,,,,236.057772,236.057772,0.000000,"20240417"
01,FI_SECURITY,1A,AAPL,*,,,,,2855.126400,2855.126400,0.000000,"20240417"
01,FI_SECURITY,1A,AAP,*,,,,,1258.464940,1258.464940,0.000000,"20240417"
01,FI_SECURITY,1A,AAUKY,N,,,,,229.429800,229.429800,0.000000,"20240417"
01,FI_SECURITY,1A,AAU,N,,,,,2.075915,2.075915,0.000000,"20240417"
01,FI_SECURITY,1A,ABBN,N,,,,,778.932384,778.932384,0.000000,"20240417"
01,FI_SECURITY,1A,ABBV,*,,,,,2791.395900,2791.395900,0.000000,"20240417"
01,FI_SECURITY,1A,ABB,N,,,,,778.276866,778.276866,0.000000,"20240417"
01,FI_SECURITY,1A,ABCM,N,,,,,407.705252,407.705252,0.000000,"20240417"
01,FI_SECURITY,1A,ABEV,N,,,,,38.408248,38.408248,0.000000,"20240417"
01,FI_SECURITY,1A,ABN1,N,,,,,282.118717,282.118717,0.000000,"20240417"
01,FI_SECURITY,1A,ABNB,*,,,,,2691.466476,2691.466476,0.000000,"20240417"
01,FI_SECURITY,1A,ABT,*,,,,,1799.749320,1799.749320,0.000000,"20240417"
01,FI_SECURITY,1A,ACADE,N,,,,,74.632798,74.632798,0.000000,"20240417"
01,FI_SECURITY,1A,ACAD,*,,,,,292.140612,292.140612,0.000000,"20240417"
01,FI_SECURITY,1A,ACAF,N,,,,,247.840069,247.840069,0.000000,"20240417"
01,FI_SECURITY,1A,ACA,*,,,,,1306.390276,1306.390276,0.000000,"20240417"
01,FI_SECURITY,1A,ACC,N,,,,,711.690033,711.690033,0.000000,"20240417"
01,FI_SECURITY,1A,ACHC,*,,,,,1193.884700,1193.884700,0.000000,"20240417"
01,FI_SECURITY,1A,ACLS,*,,,,,1728.711056,1728.711056,0.000000,"20240417"
01,FI_SECURITY,1A,ACM,*,,,,,1572.528844,1572.528844,0.000000,"20240417"
01,FI_SECURITY,1A,ACN,N,,,,,5345.544392,5345.544392,0.000000,"20240417"
01,FI_SECURITY,1A,ACOF,N,,,,,284.385824,284.385824,0.000000,"20240417"
01,FI_SECURITY,1A,ACX,N,,,,,179.826878,179.826878,0.000000,"20240417"
01,FI_SECURITY,1A,ADAP,*,,,,,4128.036920,4128.036920,0.000000,"20240417"
01,FI_SECURITY,1A,ADBE,*,,,,,8063.182860,8063.182860,0.000000,"20240417"
01,FI_SECURITY,1A,ADC,*,,,,,937.773064,937.773064,0.000000,"20240417"
01,FI_SECURITY,1A,ADI,*,,,,,3219.324964,3219.324964,0.000000,"20240417"
01,FI_SECURITY,1A,ADM,*,,,,,1026.825816,1026.825816,0.000000,"20240417"
01,FI_SECURITY,1A,ADP,N,,,,,2131.079993,2131.079993,0.000000,"20240417"
01,FI_SECURITY,1A,ADSK,*,,,,,3652.522416,3652.522416,0.000000,"20240417"
01,FI_SECURITY,1A,ADS,N,,,,,3986.479850,3986.479850,0.000000,"20240417"
01,FI_SECURITY,1A,ADYEN,N,,,,,26022.753815,26022.753815,0.000000,"20240417"
01,FI_SECURITY,1A,AD,N,,,,,488.969503,488.969503,0.000000,"20240417"
01,FI_SECURITY,1A,AED,N,,,,,1040.148405,1040.148405,0.000000,"20240417"
01,FI_SECURITY,1A,AEE,*,,,,,1222.435964,1222.435964,0.000000,"20240417"
01,FI_SECURITY,1A,AEG,N,,,,,99.759476,99.759476,0.000000,"20240417"
01,FI_SECURITY,1A,AEIS,*,,,,,1570.829364,1570.829364,0.000000,"20240417"
01,FI_SECURITY,1A,AEM,N,,,,,1062.005052,1062.005052,0.000000,"20240417"
01,FI_SECURITY,1A,AENA,N,,,,,3159.439444,3159.439444,0.000000,"20240417"
01,FI_SECURITY,1A,AENZ,N,,,,,32.969912,32.969912,0.000000,"20240417"
01,FI_SECURITY,1A,AEP,*,,,,,1380.657552,1380.657552,0.000000,"20240417"
01,FI_SECURITY,1A,AER,N,,,,,1420.595332,1420.595332,0.000000,"20240417"
01,FI_SECURITY,1A,AES,*,,,,,274.296072,274.296072,0.000000,"20240417"
01,FI_SECURITY,1A,AFL,*,,,,,1364.002648,1364.002648,0.000000,"20240417"
01,FI_SECURITY,1A,AFRM,*,,,,,524.629476,524.629476,0.000000,"20240417"
01,FI_SECURITY,1A,AFX,N,,,,,1751.112964,1751.112964,0.000000,"20240417"
01,FI_SECURITY,1A,AG1,N,,,,,116.244432,116.244432,0.000000,"20240417"
01,FI_SECURITY,1A,AGCO,*,,,,,1975.475552,1975.475552,0.000000,"20240417"
01,FI_SECURITY,1A,AGIO,*,,,,,493.359044,493.359044,0.000000,"20240417"
01,FI_SECURITY,1A,AGI,N,,,,,253.902312,253.902312,0.000000,"20240417"
01,FI_SECURITY,1A,AGL,N,,,,,458.933555,458.933555,0.000000,"20240417"
01,FI_SECURITY,1A,AGNC,*,,,,,153.632992,153.632992,0.000000,"20240417"
01,FI_SECURITY,1A,AGO,N,,,,,1310.299080,1310.299080,0.000000,"20240417"
01,FI_SECURITY,1A,AGRON,N,,,,,180.994620,180.994620,0.000000,"20240417"
01,FI_SECURITY,1A,AGS,N,,,,,775.894486,775.894486,0.000000,"20240417"
01,FI_SECURITY,1A,AHT,N,,,,,1186.010442,1186.010442,0.000000,"20240417"
01,FI_SECURITY,1A,AI1,*,,,,,350.092880,350.092880,0.000000,"20240417"
01,FI_SECURITY,1A,AIF,N,,,,,637.613587,637.613587,0.000000,"20240417"
01,FI_SECURITY,1A,AIG,*,,,,,1233.482584,1233.482584,0.000000,"20240417"
01,FI_SECURITY,1A,AIRC,*,,,,,651.750580,651.750580,0.000000,"20240417"
01,FI_SECURITY,1A,AIR,N,,,,,2900.082475,2900.082475,0.000000,"20240417"
01,FI_SECURITY,1A,AIV,*,,,,,131.879648,131.879648,0.000000,"20240417"
01,FI_SECURITY,1A,AI,N,,,,,3382.522711,3382.522711,0.000000,"20240417"
01,FI_SECURITY,1A,AJG,*,,,,,3917.641296,3917.641296,0.000000,"20240417"
01,FI_SECURITY,1A,AKAM,*,,,,,1705.258232,1705.258232,0.000000,"20240417"
01,FI_SECURITY,1A,AKE,N,,,,,1752.926649,1752.926649,0.000000,"20240417"
01,FI_SECURITY,1A,AKLI,*,,,,,3.628390,3.628390,0.000000,"20240417"
01,FI_SECURITY,1A,ALA1,N,,,,,360.824875,360.824875,0.000000,"20240417"
01,FI_SECURITY,1A,ALB,*,,,,,1944.035172,1944.035172,0.000000,"20240417"
01,FI_SECURITY,1A,ALC,N,,,,,1344.274488,1344.274488,0.000000,"20240417"
01,FI_SECURITY,1A,ALFEN,N,,,,,642.769999,642.769999,0.000000,"20240417"
01,FI_SECURITY,1A,ALGN,*,,,,,5100.819272,5100.819272,0.000000,"20240417"
01,FI_SECURITY,1A,ALKT,*,,,,,405.156032,405.156032,0.000000,"20240417"
01,FI_SECURITY,1A,ALLEI,N,,,,,114.550860,114.550860,0.000000,"20240417"
01,FI_SECURITY,1A,ALLE,N,,,,,2137.605944,2137.605944,0.000000,"20240417"
01,FI_SECURITY,1A,ALLFG,N,,,,,118.796374,118.796374,0.000000,"20240417"
01,FI_SECURITY,1A,ALLY1,*,,,,,616.401396,616.401396,0.000000,"20240417"
01,FI_SECURITY,1A,ALNY,*,,,,,2469.684336,2469.684336,0.000000,"20240417"
01,FI_SECURITY,1A,ALO,N,,,,,259.175601,259.175601,0.000000,"20240417"
01,FI_SECURITY,1A,ALT1,*,,,,,119.643392,119.643392,0.000000,"20240417"
01,FI_SECURITY,1A,ALTM,N,,,,,63.900448,63.900448,0.000000,"20240417"
01,FI_SECURITY,1A,ALTR,*,,,,,1369.101088,1369.101088,0.000000,"20240417"
01,FI_SECURITY,1A,ALV,N,,,,,4748.227592,4748.227592,0.000000,"20240417"
01,FI_SECURITY,1A,AMAT,*,,,,,3397.090572,3397.090572,0.000000,"20240417"
01,FI_SECURITY,1A,AMBA,N,,,,,741.992968,741.992968,0.000000,"20240417"
01,FI_SECURITY,1A,AMBU,N,,,,,268.709905,268.709905,0.000000,"20240417"
01,FI_SECURITY,1A,AMCR,N,,,,,150.064084,150.064084,0.000000,"20240417"
01,FI_SECURITY,1A,AMC,*,,,,,50.644504,50.644504,0.000000,"20240417"
01,FI_SECURITY,1A,AMD,*,,,,,2617.539096,2617.539096,0.000000,"20240417"
01,FI_SECURITY,1A,AMED,*,,,,,1545.847008,1545.847008,0.000000,"20240417"
01,FI_SECURITY,1A,AME,*,,,,,3025.924140,3025.924140,0.000000,"20240417"
01,FI_SECURITY,1A,AMGN,*,,,,,4487.816836,4487.816836,0.000000,"20240417"
01,FI_SECURITY,1A,AMH,*,,,,,589.039768,589.039768,0.000000,"20240417"
01,FI_SECURITY,1A,AML,N,,,,,31.957098,31.957098,0.000000,"20240417"
01,FI_SECURITY,1A,AMN,*,,,,,958.336772,958.336772,0.000000,"20240417"
01,FI_SECURITY,1A,AMP1,N,,,,,559.159116,559.159116,0.000000,"20240417"
01,FI_SECURITY,1A,AMP,*,,,,,6997.948796,6997.948796,0.000000,"20240417"
01,FI_SECURITY,1A,AMRC,*,,,,,316.273228,316.273228,0.000000,"20240417"
01,FI_SECURITY,1A,AMRS,*,,,,,0.025492,0.025492,0.000000,"20240417"
01,FI_SECURITY,1A,AMS1,N,,,,,17.830307,17.830307,0.000000,"20240417"
01,FI_SECURITY,1A,AMSC,*,,,,,201.898224,201.898224,0.000000,"20240417"
01,FI_SECURITY,1A,AMS,N,,,,,1020.741974,1020.741974,0.000000,"20240417"
01,FI_SECURITY,1A,AMT,*,,,,,2923.445496,2923.445496,0.000000,"20240417"
01,FI_SECURITY,1A,AMZN,*,,,,,3080.817344,3080.817344,0.000000,"20240417"
01,FI_SECURITY,1A,AMZ,N,,,,,0.493604,0.493604,0.000000,"20240417"
01,FI_SECURITY,1A,AM,N,,,,,3750.700787,3750.700787,0.000000,"20240417"
01,FI_SECURITY,1A,ANAB,*,,,,,364.878356,364.878356,0.000000,"20240417"
01,FI_SECURITY,1A,ANA,N,,,,,1951.525168,1951.525168,0.000000,"20240417"
01,FI_SECURITY,1A,ANDR,N,,,,,1033.800507,1033.800507,0.000000,"20240417"
01,FI_SECURITY,1A,ANET,*,,,,,4406.241796,4406.241796,0.000000,"20240417"
01,FI_SECURITY,1A,ANE,N,,,,,362.011546,362.011546,0.000000,"20240417"
01,FI_SECURITY,1A,ANSS,*,,,,,5533.846776,5533.846776,0.000000,"20240417"
01,FI_SECURITY,1A,ANTA,N,,,,,177.101702,177.101702,0.000000,"20240417"
01,FI_SECURITY,1A,ANTO,N,,,,,480.203014,480.203014,0.000000,"20240417"
01,FI_SECURITY,1A,AON,N,,,,,5179.845092,5179.845092,0.000000,"20240417"
01,FI_SECURITY,1A,AOSL,N,,,,,351.112568,351.112568,0.000000,"20240417"
01,FI_SECURITY,1A,AOS,*,,,,,1469.370408,1469.370408,0.000000,"20240417"
01,FI_SECURITY,1A,APAM,N,,,,,494.773295,494.773295,0.000000,"20240417"
01,FI_SECURITY,1A,APA,*,,,,,548.252248,548.252248,0.000000,"20240417"
01,FI_SECURITY,1A,APD,*,,,,,3891.979148,3891.979148,0.000000,"20240417"
01,FI_SECURITY,1A,APE,*,,,,,24.132616,24.132616,0.000000,"20240417"
01,FI_SECURITY,1A,APH,*,,,,,1894.750252,1894.750252,0.000000,"20240417"
01,FI_SECURITY,1A,API,N,,,,,40.957468,40.957468,0.000000,"20240417"
01,FI_SECURITY,1A,APLE,*,,,,,254.412156,254.412156,0.000000,"20240417"
01,FI_SECURITY,1A,APO1,*,,,,,1826.771052,1826.771052,0.000000,"20240417"
01,FI_SECURITY,1A,APPS1,*,,,,,31.610328,31.610328,0.000000,"20240417"
01,FI_SECURITY,1A,APPS,N,,,,,209.299261,209.299261,0.000000,"20240417"
01,FI_SECURITY,1A,APTV,N,,,,,1178.589380,1178.589380,0.000000,"20240417"
01,FI_SECURITY,1A,AQN,N,,,,,97.980489,97.980489,0.000000,"20240417"
01,FI_SECURITY,1A,ARB,N,,,,,2.328001,2.328001,0.000000,"20240417"
01,FI_SECURITY,1A,ARCAD,N,,,,,1080.049477,1080.049477,0.000000,"20240417"
01,FI_SECURITY,1A,ARCO,N,,,,,180.824672,180.824672,0.000000,"20240417"
01,FI_SECURITY,1A,ARDX,*,,,,,111.315940,111.315940,0.000000,"20240417"
01,FI_SECURITY,1A,ARE,*,,,,,1979.044460,1979.044460,0.000000,"20240417"
01,FI_SECURITY,1A,ARGR,N,,,,,21.224993,21.224993,0.000000,"20240417"
01,FI_SECURITY,1A,ARGX,N,,,,,6223.495760,6223.495760,0.000000,"20240417"
01,FI_SECURITY,1A,ARHS,*,,,,,246.424600,246.424600,0.000000,"20240417"
01,FI_SECURITY,1A,ARMK,*,,,,,529.557968,529.557968,0.000000,"20240417"
01,FI_SECURITY,1A,ARM,N,,,,,1827.960688,1827.960688,0.000000,"20240417"
01,FI_SECURITY,1A,ARNC1,*,,,,,509.674052,509.674052,0.000000,"20240417"
01,FI_SECURITY,1A,ARR,*,,,,,297.578948,297.578948,0.000000,"20240417"
01,FI_SECURITY,1A,ART1,N,,,,,32.020610,32.020610,0.000000,"20240417"
01,FI_SECURITY,1A,ARWR,*,,,,,382.892844,382.892844,0.000000,"20240417"
01,FI_SECURITY,1A,ARW,*,,,,,2072.685808,2072.685808,0.000000,"20240417"
01,FI_SECURITY,1A,ARX,N,,,,,309.366608,309.366608,0.000000,"20240417"
01,FI_SECURITY,1A,ARYN,N,,,,,31.590450,31.590450,0.000000,"20240417"
01,FI_SECURITY,1A,AR,*,,,,,495.568368,495.568368,0.000000,"20240417"
01,FI_SECURITY,1A,ASAI,N,,,,,208.526196,208.526196,0.000000,"20240417"
01,FI_SECURITY,1A,ASEH,N,,,,,179.974932,179.974932,0.000000,"20240417"
01,FI_SECURITY,1A,ASH,*,,,,,1595.641772,1595.641772,0.000000,"20240417"
01,FI_SECURITY,1A,ASIX,*,,,,,453.591212,453.591212,0.000000,"20240417"
01,FI_SECURITY,1A,ASM1,N,,,,,10523.000950,10523.000950,0.000000,"20240417"
01,FI_SECURITY,1A,ASML1,N,,,,,15424.650428,15424.650428,0.000000,"20240417"
01,FI_SECURITY,1A,ASML,N,,,,,15459.851792,15459.851792,0.000000,"20240417"
01,FI_SECURITY,1A,ASND,N,,,,,2416.150716,2416.150716,0.000000,"20240417"
01,FI_SECURITY,1A,ATAI,N,,,,,33.649704,33.649704,0.000000,"20240417"
01,FI_SECURITY,1A,ATD,N,,,,,928.840230,928.840230,0.000000,"20240417"
01,FI_SECURITY,1A,ATER,*,,,,,35.859028,35.859028,0.000000,"20240417"
01,FI_SECURITY,1A,ATHM,N,,,,,412.463796,412.463796,0.000000,"20240417"
01,FI_SECURITY,1A,ATI,*,,,,,862.146204,862.146204,0.000000,"20240417"
01,FI_SECURITY,1A,ATKR,*,,,,,2891.155376,2891.155376,0.000000,"20240417"
01,FI_SECURITY,1A,ATL,N,,,,,416.966204,416.966204,0.000000,"20240417"
01,FI_SECURITY,1A,ATMU,*,,,,,547.232560,547.232560,0.000000,"20240417"
01,FI_SECURITY,1A,ATOS,*,,,,,22.942980,22.942980,0.000000,"20240417"
01,FI_SECURITY,1A,ATO,*,,,,,1946.924288,1946.924288,0.000000,"20240417"
01,FI_SECURITY,1A,ATSG,*,,,,,211.585260,211.585260,0.000000,"20240417"
01,FI_SECURITY,1A,ATUS,*,,,,,33.139860,33.139860,0.000000,"20240417"
01,FI_SECURITY,1A,ATVI,*,,,,,1604.649016,1604.649016,0.000000,"20240417"
01,FI_SECURITY,1A,AVB,*,,,,,3075.209060,3075.209060,0.000000,"20240417"
01,FI_SECURITY,1A,AVGO,*,,,,,21798.040324,21798.040324,0.000000,"20240417"
01,FI_SECURITY,1A,AVO,*,,,,,194.420512,194.420512,0.000000,"20240417"
01,FI_SECURITY,1A,AVY,*,,,,,3550.553616,3550.553616,0.000000,"20240417"
01,FI_SECURITY,1A,AWI,*,,,,,1949.133612,1949.133612,0.000000,"20240417"
01,FI_SECURITY,1A,AWK,*,,,,,1961.199920,1961.199920,0.000000,"20240417"
01,FI_SECURITY,1A,AWR,*,,,,,1141.200820,1141.200820,0.000000,"20240417"
01,FI_SECURITY,1A,AXA,N,,,,,606.859034,606.859034,0.000000,"20240417"
01,FI_SECURITY,1A,AXB,N,,,,,1080.869280,1080.869280,0.000000,"20240417"
01,FI_SECURITY,1A,AXDX,*,,,,,12.516670,12.516670,0.000000,"20240417"
01,FI_SECURITY,1A,AXNX,*,,,,,1142.050560,1142.050560,0.000000,"20240417"
01,FI_SECURITY,1A,AXP,*,,,,,3699.258116,3699.258116,0.000000,"20240417"
01,FI_SECURITY,1A,AXSM,*,,,,,1184.707508,1184.707508,0.000000,"20240417"
01,FI_SECURITY,1A,AYX,*,,,,,820.169048,820.169048,0.000000,"20240417"
01,FI_SECURITY,1A,AY,N,,,,,300.298116,300.298116,0.000000,"20240417"
01,FI_SECURITY,1A,AZE,N,,,,,426.215999,426.215999,0.000000,"20240417"
01,FI_SECURITY,1A,AZKA,N,,,,,1191.591111,1191.591111,0.000000,"20240417"
01,FI_SECURITY,1A,AZN1,N,,,,,2298.794685,2298.794685,0.000000,"20240417"
01,FI_SECURITY,1A,AZN,N,,,,,1164.653644,1164.653644,0.000000,"20240417"
01,FI_SECURITY,1A,AZO,*,,,,,49935.141048,49935.141048,0.000000,"20240417"
01,FI_SECURITY,1A,AZPN1,*,,,,,3356.133104,3356.133104,0.000000,"20240417"
01,FI_SECURITY,1A,AZULB,N,,,,,102.818540,102.818540,0.000000,"20240417"
01,FI_SECURITY,1A,A,*,,,,,2286.650340,2286.650340,0.000000,"20240417"
01,FI_SECURITY,1A,BA1,N,,,,,279.360061,279.360061,0.000000,"20240417"
01,FI_SECURITY,1A,BABA,N,,,,,1169.582136,1169.582136,0.000000,"20240417"
01,FI_SECURITY,1A,BABB,N,,,,,106.558932,106.558932,0.000000,"20240417"
01,FI_SECURITY,1A,BAC,*,,,,,598.726804,598.726804,0.000000,"20240417"
01,FI_SECURITY,1A,BAER,N,,,,,894.502649,894.502649,0.000000,"20240417"
01,FI_SECURITY,1A,BAH,*,,,,,2383.690648,2383.690648,0.000000,"20240417"
01,FI_SECURITY,1A,BAK,N,,,,,145.645436,145.645436,0.000000,"20240417"
01,FI_SECURITY,1A,BALL,*,,,,,1086.647512,1086.647512,0.000000,"20240417"
01,FI_SECURITY,1A,BAM1,N,,,,,663.281020,663.281020,0.000000,"20240417"
01,FI_SECURITY,1A,BAMI,N,,,,,113.355319,113.355319,0.000000,"20240417"
01,FI_SECURITY,1A,BANB,N,,,,,1499.239464,1499.239464,0.000000,"20240417"
01,FI_SECURITY,1A,BAP,N,,,,,2735.992852,2735.992852,0.000000,"20240417"
01,FI_SECURITY,1A,BARN,N,,,,,24962.430423,24962.430423,0.000000,"20240417"
01,FI_SECURITY,1A,BAS,N,,,,,930.057719,930.057719,0.000000,"20240417"
01,FI_SECURITY,1A,BATRK,*,,,,,637.305000,637.305000,0.000000,"20240417"
01,FI_SECURITY,1A,BATS,N,,,,,481.684469,481.684469,0.000000,"20240417"
01,FI_SECURITY,1A,BAX,*,,,,,671.634496,671.634496,0.000000,"20240417"
01,FI_SECURITY,1A,BAYN,N,,,,,477.815340,477.815340,0.000000,"20240417"
01,FI_SECURITY,1A,BA,*,,,,,2892.684908,2892.684908,0.000000,"20240417"
01,FI_SECURITY,1A,BBAR,N,,,,,136.468244,136.468244,0.000000,"20240417"
01,FI_SECURITY,1A,BBDB,N,,,,,707.705423,707.705423,0.000000,"20240417"
01,FI_SECURITY,1A,BBD,N,,,,,45.036220,45.036220,0.000000,"20240417"
01,FI_SECURITY,1A,BBOX,N,,,,,31.004734,31.004734,0.000000,"20240417"
01,FI_SECURITY,1A,BBWI,*,,,,,734.005412,734.005412,0.000000,"20240417"
01,FI_SECURITY,1A,BBY,*,,,,,1295.513604,1295.513604,0.000000,"20240417"
01,FI_SECURITY,1A,BB,N,,,,,46.905648,46.905648,0.000000,"20240417"
01,FI_SECURITY,1A,BCE,N,,,,,548.147775,548.147775,0.000000,"20240417"
01,FI_SECURITY,1A,BCPC,*,,,,,2443.852240,2443.852240,0.000000,"20240417"
01,FI_SECURITY,1A,BCRX,*,,,,,77.836184,77.836184,0.000000,"20240417"
01,FI_SECURITY,1A,BCS,N,,,,,154.652680,154.652680,0.000000,"20240417"
01,FI_SECURITY,1A,BDEV,N,,,,,94.389839,94.389839,0.000000,"20240417"
01,FI_SECURITY,1A,BDL,N,,,,,62.564525,62.564525,0.000000,"20240417"
01,FI_SECURITY,1A,BDX,*,,,,,3946.362508,3946.362508,0.000000,"20240417"
01,FI_SECURITY,1A,BEAM,*,,,,,413.143588,413.143588,0.000000,"20240417"
01,FI_SECURITY,1A,BEI,N,,,,,2429.431191,2429.431191,0.000000,"20240417"
01,FI_SECURITY,1A,BEKE,N,,,,,218.893024,218.893024,0.000000,"20240417"
01,FI_SECURITY,1A,BELL,N,,,,,5106.376006,5106.376006,0.000000,"20240417"
01,FI_SECURITY,1A,BEN,*,,,,,421.640988,421.640988,0.000000,"20240417"
01,FI_SECURITY,1A,BERY,*,,,,,950.689112,950.689112,0.000000,"20240417"
01,FI_SECURITY,1A,BESI,N,,,,,2581.780740,2581.780740,0.000000,"20240417"
01,FI_SECURITY,1A,BEZ,N,,,,,137.881121,137.881121,0.000000,"20240417"
01,FI_SECURITY,1A,BE,*,,,,,166.549040,166.549040,0.000000,"20240417"
01,FI_SECURITY,1A,BFAM,*,,,,,1757.942112,1757.942112,0.000000,"20240417"
01,FI_SECURITY,1A,BFH,*,,,,,547.742404,547.742404,0.000000,"20240417"
01,FI_SECURITY,1A,BFIT1,N,,,,,373.619131,373.619131,0.000000,"20240417"
01,FI_SECURITY,1A,BFLY,*,,,,,13.925539,13.925539,0.000000,"20240417"
01,FI_SECURITY,1A,BFSA,N,,,,,628.260519,628.260519,0.000000,"20240417"
01,FI_SECURITY,1A,BFS,*,,,,,597.197272,597.197272,0.000000,"20240417"
01,FI_SECURITY,1A,BG1,N,,,,,984.831009,984.831009,0.000000,"20240417"
01,FI_SECURITY,1A,BGNE,N,,,,,2240.934328,2240.934328,0.000000,"20240417"
01,FI_SECURITY,1A,BG,N,,,,,1791.591816,1791.591816,0.000000,"20240417"
01,FI_SECURITY,1A,BHC,N,,,,,147.174968,147.174968,0.000000,"20240417"
01,FI_SECURITY,1A,BHF,*,,,,,797.735912,797.735912,0.000000,"20240417"
01,FI_SECURITY,1A,BHP1,N,,,,,486.078232,486.078232,0.000000,"20240417"
01,FI_SECURITY,1A,BHP,N,,,,,992.666268,992.666268,0.000000,"20240417"
01,FI_SECURITY,1A,BIDU,N,,,,,1604.479068,1604.479068,0.000000,"20240417"
01,FI_SECURITY,1A,BIGG,N,,,,,2.036118,2.036118,0.000000,"20240417"
01,FI_SECURITY,1A,BIIB,*,,,,,3265.720768,3265.720768,0.000000,"20240417"
01,FI_SECURITY,1A,BILI,N,,,,,187.452644,187.452644,0.000000,"20240417"
01,FI_SECURITY,1A,BILL1,*,,,,,1060.815416,1060.815416,0.000000,"20240417"
01,FI_SECURITY,1A,BILL,N,,,,,152.915690,152.915690,0.000000,"20240417"
01,FI_SECURITY,1A,BIRG,N,,,,,175.455897,175.455897,0.000000,"20240417"
01,FI_SECURITY,1A,BIRK,N,,,,,718.710092,718.710092,0.000000,"20240417"
01,FI_SECURITY,1A,BITE,*,,,,,181.181563,181.181563,0.000000,"20240417"
01,FI_SECURITY,1A,BKG,N,,,,,963.792211,963.792211,0.000000,"20240417"
01,FI_SECURITY,1A,BKH,*,,,,,879.141004,879.141004,0.000000,"20240417"
01,FI_SECURITY,1A,BKI1,*,,,,,1287.526048,1287.526048,0.000000,"20240417"
01,FI_SECURITY,1A,BKI,N,,,,,0.617006,0.617006,0.000000,"20240417"
01,FI_SECURITY,1A,BKNG,*,,,,,58528.561668,58528.561668,0.000000,"20240417"
01,FI_SECURITY,1A,BKR,*,,,,,544.173496,544.173496,0.000000,"20240417"
01,FI_SECURITY,1A,BKT,N,,,,,125.361914,125.361914,0.000000,"20240417"
01,FI_SECURITY,1A,BK,*,,,,,925.536808,925.536808,0.000000,"20240417"
01,FI_SECURITY,1A,BLDR,*,,,,,3047.337588,3047.337588,0.000000,"20240417"
01,FI_SECURITY,1A,BLD,*,,,,,6606.558552,6606.558552,0.000000,"20240417"
01,FI_SECURITY,1A,BLK,*,,,,,12810.510292,12810.510292,0.000000,"20240417"
01,FI_SECURITY,1A,BLND,N,,,,,78.093835,78.093835,0.000000,"20240417"
01,FI_SECURITY,1A,BLNK,*,,,,,40.447624,40.447624,0.000000,"20240417"
01,FI_SECURITY,1A,BLUE,*,,,,,16.371091,16.371091,0.000000,"20240417"
01,FI_SECURITY,1A,BLU,N,,,,,240.385382,240.385382,0.000000,"20240417"
01,FI_SECURITY,1A,BLX1,N,,,,,495.908264,495.908264,0.000000,"20240417"
01,FI_SECURITY,1A,BLX,N,,,,,327.259770,327.259770,0.000000,"20240417"
01,FI_SECURITY,1A,BL,*,,,,,997.084916,997.084916,0.000000,"20240417"
01,FI_SECURITY,1A,BMA,N,,,,,817.279932,817.279932,0.000000,"20240417"
01,FI_SECURITY,1A,BMBL,*,,,,,171.647480,171.647480,0.000000,"20240417"
01,FI_SECURITY,1A,BME1,N,,,,,108.484824,108.484824,0.000000,"20240417"
01,FI_SECURITY,1A,BMO,N,,,,,1545.845830,1545.845830,0.000000,"20240417"
01,FI_SECURITY,1A,BMRN,*,,,,,1537.519556,1537.519556,0.000000,"20240417"
01,FI_SECURITY,1A,BMW3,N,,,,,1789.200351,1789.200351,0.000000,"20240417"
01,FI_SECURITY,1A,BMWM5,N,,,,,1917.971993,1917.971993,0.000000,"20240417"
01,FI_SECURITY,1A,BMY,*,,,,,813.031232,813.031232,0.000000,"20240417"
01,FI_SECURITY,1A,BN1,N,,,,,662.910817,662.910817,0.000000,"20240417"
01,FI_SECURITY,1A,BNGO,*,,,,,13.864358,13.864358,0.000000,"20240417"
01,FI_SECURITY,1A,BNL,*,,,,,242.855692,242.855692,0.000000,"20240417"
01,FI_SECURITY,1A,BNOX,N,,,,,16.228335,16.228335,0.000000,"20240417"
01,FI_SECURITY,1A,BNP,N,,,,,1163.478992,1163.478992,0.000000,"20240417"
01,FI_SECURITY,1A,BNR,N,,,,,1364.979406,1364.979406,0.000000,"20240417"
01,FI_SECURITY,1A,BNS,*,,,,,792.297576,792.297576,0.000000,"20240417"
01,FI_SECURITY,1A,BNTX,N,,,,,1468.350720,1468.350720,0.000000,"20240417"
01,FI_SECURITY,1A,BNZL,N,,,,,630.253229,630.253229,0.000000,"20240417"
01,FI_SECURITY,1A,BN,N,,,,,1061.731258,1061.731258,0.000000,"20240417"
01,FI_SECURITY,1A,BOLI,N,,,,,540.524736,540.524736,0.000000,"20240417"
01,FI_SECURITY,1A,BOL,N,,,,,112.176423,112.176423,0.000000,"20240417"
01,FI_SECURITY,1A,BOSS,N,,,,,891.970332,891.970332,0.000000,"20240417"
01,FI_SECURITY,1A,BPOST,N,,,,,64.657874,64.657874,0.000000,"20240417"
01,FI_SECURITY,1A,BP,N,,,,,652.090476,652.090476,0.000000,"20240417"
01,FI_SECURITY,1A,BRBY,N,,,,,242.535326,242.535326,0.000000,"20240417"
01,FI_SECURITY,1A,BRE,N,,,,,213.652105,213.652105,0.000000,"20240417"
01,FI_SECURITY,1A,BRFS,N,,,,,55.403048,55.403048,0.000000,"20240417"
01,FI_SECURITY,1A,BRKA,*,,,,,10201978.440000,10201978.440000,0.000000,"20240417"
01,FI_SECURITY,1A,BRKB,*,,,,,6759.511752,6759.511752,0.000000,"20240417"
01,FI_SECURITY,1A,BRKR,*,,,,,1409.548712,1409.548712,0.000000,"20240417"
01,FI_SECURITY,1A,BRO,*,,,,,1370.120776,1370.120776,0.000000,"20240417"
01,FI_SECURITY,1A,BRX1,*,,,,,357.230696,357.230696,0.000000,"20240417"
01,FI_SECURITY,1A,BSBR,N,,,,,87.183324,87.183324,0.000000,"20240417"
01,FI_SECURITY,1A,BSX,*,,,,,1154.966608,1154.966608,0.000000,"20240417"
01,FI_SECURITY,1A,BSY,*,,,,,851.609428,851.609428,0.000000,"20240417"
01,FI_SECURITY,1A,BTA,N,,,,,21.830296,21.830296,0.000000,"20240417"
01,FI_SECURITY,1A,BTBT,N,,,,,30.760588,30.760588,0.000000,"20240417"
01,FI_SECURITY,1A,BTCM,N,,,,,37.388560,37.388560,0.000000,"20240417"
01,FI_SECURITY,1A,BTE,N,,,,,61.453758,61.453758,0.000000,"20240417"
01,FI_SECURITY,1A,BTG,N,,,,,45.121194,45.121194,0.000000,"20240417"
01,FI_SECURITY,1A,BURL,*,,,,,3057.534468,3057.534468,0.000000,"20240417"
01,FI_SECURITY,1A,BVIC,N,,,,,174.600038,174.600038,0.000000,"20240417"
01,FI_SECURITY,1A,BVN,N,,,,,264.948932,264.948932,0.000000,"20240417"
01,FI_SECURITY,1A,BWA,*,,,,,541.454328,541.454328,0.000000,"20240417"
01,FI_SECURITY,1A,BWMX,N,,,,,315.933332,315.933332,0.000000,"20240417"
01,FI_SECURITY,1A,BWXT,*,,,,,1578.986868,1578.986868,0.000000,"20240417"
01,FI_SECURITY,1A,BXMT,*,,,,,309.815204,309.815204,0.000000,"20240417"
01,FI_SECURITY,1A,BXP,*,,,,,984.848660,984.848660,0.000000,"20240417"
01,FI_SECURITY,1A,BX,*,,,,,2093.589412,2093.589412,0.000000,"20240417"
01,FI_SECURITY,1A,BYD,N,,,,,3412.411171,3412.411171,0.000000,"20240417"
01,FI_SECURITY,1A,BYND,*,,,,,109.276564,109.276564,0.000000,"20240417"
01,FI_SECURITY,1A,BYON,*,,,,,405.495928,405.495928,0.000000,"20240417"
01,FI_SECURITY,1A,BY,*,,,,,337.516728,337.516728,0.000000,"20240417"
01,FI_SECURITY,1A,BZUN,N,,,,,39.937780,39.937780,0.000000,"20240417"
01,FI_SECURITY,1A,CAAP,N,,,,,278.714720,278.714720,0.000000,"20240417"
01,FI_SECURITY,1A,CABA,*,,,,,257.471220,257.471220,0.000000,"20240417"
01,FI_SECURITY,1A,CABK,N,,,,,85.134379,85.134379,0.000000,"20240417"
01,FI_SECURITY,1A,CACI,*,,,,,6160.784948,6160.784948,0.000000,"20240417"
01,FI_SECURITY,1A,CAE,N,,,,,321.336516,321.336516,0.000000,"20240417"
01,FI_SECURITY,1A,CAFE,N,,,,,572.217649,572.217649,0.000000,"20240417"
01,FI_SECURITY,1A,CAGDF,N,,,,,103.039935,103.039935,0.000000,"20240417"
01,FI_SECURITY,1A,CAH,*,,,,,1810.286096,1810.286096,0.000000,"20240417"
01,FI_SECURITY,1A,CAKE,*,,,,,568.985904,568.985904,0.000000,"20240417"
01,FI_SECURITY,1A,CAN,N,,,,,18.864228,18.864228,0.000000,"20240417"
01,FI_SECURITY,1A,CAPG,N,,,,,3670.898642,3670.898642,0.000000,"20240417"
01,FI_SECURITY,1A,CARR,*,,,,,921.967900,921.967900,0.000000,"20240417"
01,FI_SECURITY,1A,CARUN,N,,,,,524.331359,524.331359,0.000000,"20240417"
01,FI_SECURITY,1A,CAR,*,,,,,1790.402180,1790.402180,0.000000,"20240417"
01,FI_SECURITY,1A,CASH,N,,,,,8.714757,8.714757,0.000000,"20240417"
01,FI_SECURITY,1A,CAST,N,,,,,196.406186,196.406186,0.000000,"20240417"
01,FI_SECURITY,1A,CASY,*,,,,,5254.282316,5254.282316,0.000000,"20240417"
01,FI_SECURITY,1A,CAT,*,,,,,6089.576736,6089.576736,0.000000,"20240417"
01,FI_SECURITY,1A,CA,N,,,,,283.116244,283.116244,0.000000,"20240417"
01,FI_SECURITY,1A,CBD,N,,,,,7.800613,7.800613,0.000000,"20240417"
01,FI_SECURITY,1A,CBK,N,,,,,236.323169,236.323169,0.000000,"20240417"
01,FI_SECURITY,1A,CBOE,*,,,,,3007.399808,3007.399808,0.000000,"20240417"
01,FI_SECURITY,1A,CBRE,*,,,,,1446.937272,1446.937272,0.000000,"20240417"
01,FI_SECURITY,1A,CB,N,,,,,4138.743644,4138.743644,0.000000,"20240417"
01,FI_SECURITY,1A,CCEP,N,,,,,1142.621613,1142.621613,0.000000,"20240417"
01,FI_SECURITY,1A,CCI1,*,,,,,1581.366140,1581.366140,0.000000,"20240417"
01,FI_SECURITY,1A,CCK,*,,,,,1298.912564,1298.912564,0.000000,"20240417"
01,FI_SECURITY,1A,CCL1,N,,,,,239.966576,239.966576,0.000000,"20240417"
01,FI_SECURITY,1A,CCLB,N,,,,,865.535456,865.535456,0.000000,"20240417"
01,FI_SECURITY,1A,CCL,N,,,,,214.281865,214.281865,0.000000,"20240417"
01,FI_SECURITY,1A,CCOI,*,,,,,1052.827860,1052.827860,0.000000,"20240417"
01,FI_SECURITY,1A,CC,*,,,,,448.152876,448.152876,0.000000,"20240417"
01,FI_SECURITY,1A,CDE,*,,,,,75.286964,75.286964,0.000000,"20240417"
01,FI_SECURITY,1A,CDLX,*,,,,,206.996664,206.996664,0.000000,"20240417"
01,FI_SECURITY,1A,CDNS,*,,,,,4991.542708,4991.542708,0.000000,"20240417"
01,FI_SECURITY,1A,CDRO,N,,,,,114.205056,114.205056,0.000000,"20240417"
01,FI_SECURITY,1A,CDR,N,,,,,470.272085,470.272085,0.000000,"20240417"
01,FI_SECURITY,1A,CDW,*,,,,,4024.028744,4024.028744,0.000000,"20240417"
01,FI_SECURITY,1A,CEC,N,,,,,40.009893,40.009893,0.000000,"20240417"
01,FI_SECURITY,1A,CEG,*,,,,,3150.835920,3150.835920,0.000000,"20240417"
01,FI_SECURITY,1A,CEIX,*,,,,,1453.395296,1453.395296,0.000000,"20240417"
01,FI_SECURITY,1A,CELH,*,,,,,1206.120956,1206.120956,0.000000,"20240417"
01,FI_SECURITY,1A,CERT,*,,,,,288.061860,288.061860,0.000000,"20240417"
01,FI_SECURITY,1A,CEVA,*,,,,,331.908444,331.908444,0.000000,"20240417"
01,FI_SECURITY,1A,CE,*,,,,,2625.526652,2625.526652,0.000000,"20240417"
01,FI_SECURITY,1A,CFG,*,,,,,561.168296,561.168296,0.000000,"20240417"
01,FI_SECURITY,1A,CFLT,*,,,,,470.076168,470.076168,0.000000,"20240417"
01,FI_SECURITY,1A,CFRI,N,,,,,2459.835608,2459.835608,0.000000,"20240417"
01,FI_SECURITY,1A,CF,*,,,,,1322.195440,1322.195440,0.000000,"20240417"
01,FI_SECURITY,1A,CGG,N,,,,,7.798846,7.798846,0.000000,"20240417"
01,FI_SECURITY,1A,CGNX,*,,,,,666.366108,666.366108,0.000000,"20240417"
01,FI_SECURITY,1A,CGX,N,,,,,96.006071,96.006071,0.000000,"20240417"
01,FI_SECURITY,1A,CG,*,,,,,758.477924,758.477924,0.000000,"20240417"
01,FI_SECURITY,1A,CHD,*,,,,,1758.791852,1758.791852,0.000000,"20240417"
01,FI_SECURITY,1A,CHE,*,,,,,10267.748316,10267.748316,0.000000,"20240417"
01,FI_SECURITY,1A,CHGG,*,,,,,117.264120,117.264120,0.000000,"20240417"
01,FI_SECURITY,1A,CHK1,*,,,,,1481.096820,1481.096820,0.000000,"20240417"
01,FI_SECURITY,1A,CHKP,N,,,,,2686.707932,2686.707932,0.000000,"20240417"
01,FI_SECURITY,1A,CHL,N,,,,,467.526948,467.526948,0.000000,"20240417"
01,FI_SECURITY,1A,CHPT,*,,,,,23.792720,23.792720,0.000000,"20240417"
01,FI_SECURITY,1A,CHRDWAA,*,,,,,679.792000,679.792000,0.000000,"20240417"
01,FI_SECURITY,1A,CHRDWAB,*,,,,,506.954884,506.954884,0.000000,"20240417"
01,FI_SECURITY,1A,CHRD,*,,,,,3078.098176,3078.098176,0.000000,"20240417"
01,FI_SECURITY,1A,CHR,N,,,,,1335.892934,1335.892934,0.000000,"20240417"
01,FI_SECURITY,1A,CHS,*,,,,,128.990532,128.990532,0.000000,"20240417"
01,FI_SECURITY,1A,CHTR,*,,,,,4385.168244,4385.168244,0.000000,"20240417"
01,FI_SECURITY,1A,CHU,N,,,,,102.478644,102.478644,0.000000,"20240417"
01,FI_SECURITY,1A,CHWY,*,,,,,281.093992,281.093992,0.000000,"20240417"
01,FI_SECURITY,1A,CIEA,N,,,,,462.489701,462.489701,0.000000,"20240417"
01,FI_SECURITY,1A,CIEN,*,,,,,761.367040,761.367040,0.000000,"20240417"
01,FI_SECURITY,1A,CIGI,N,,,,,1852.744416,1852.744416,0.000000,"20240417"
01,FI_SECURITY,1A,CIG,N,,,,,41.127416,41.127416,0.000000,"20240417"
01,FI_SECURITY,1A,CI,*,,,,,5881.560384,5881.560384,0.000000,"20240417"
01,FI_SECURITY,1A,CLB,*,,,,,283.643212,283.643212,0.000000,"20240417"
01,FI_SECURITY,1A,CLF,*,,,,,360.459708,360.459708,0.000000,"20240417"
01,FI_SECURITY,1A,CLNX,N,,,,,552.085744,552.085744,0.000000,"20240417"
01,FI_SECURITY,1A,CLR,*,,,,,1262.203796,1262.203796,0.000000,"20240417"
01,FI_SECURITY,1A,CLSK,*,,,,,253.562416,253.562416,0.000000,"20240417"
01,FI_SECURITY,1A,CLX,*,,,,,2419.039832,2419.039832,0.000000,"20240417"
01,FI_SECURITY,1A,CL,*,,,,,1474.298900,1474.298900,0.000000,"20240417"
01,FI_SECURITY,1A,CMC1,*,,,,,949.499476,949.499476,0.000000,"20240417"
01,FI_SECURITY,1A,CMCSA,*,,,,,662.627252,662.627252,0.000000,"20240417"
01,FI_SECURITY,1A,CME,*,,,,,3542.056216,3542.056216,0.000000,"20240417"
01,FI_SECURITY,1A,CMG,*,,,,,49335.224608,49335.224608,0.000000,"20240417"
01,FI_SECURITY,1A,CMI,*,,,,,4951.604928,4951.604928,0.000000,"20240417"
01,FI_SECURITY,1A,CMPS,N,,,,,144.965644,144.965644,0.000000,"20240417"
01,FI_SECURITY,1A,CMS1,*,,,,,989.947100,989.947100,0.000000,"20240417"
01,FI_SECURITY,1A,CM,N,,,,,799.639258,799.639258,0.000000,"20240417"
01,FI_SECURITY,1A,CNC,*,,,,,1223.625600,1223.625600,0.000000,"20240417"
01,FI_SECURITY,1A,CNE,N,,,,,54.173092,54.173092,0.000000,"20240417"
01,FI_SECURITY,1A,CNI,N,,,,,2158.849444,2158.849444,0.000000,"20240417"
01,FI_SECURITY,1A,CNK,*,,,,,308.115724,308.115724,0.000000,"20240417"
01,FI_SECURITY,1A,CNMD,*,,,,,1236.541648,1236.541648,0.000000,"20240417"
01,FI_SECURITY,1A,CNM,*,,,,,930.805196,930.805196,0.000000,"20240417"
01,FI_SECURITY,1A,CNQ,*,,,,,1311.753906,1311.753906,0.000000,"20240417"
01,FI_SECURITY,1A,COF,*,,,,,2324.378796,2324.378796,0.000000,"20240417"
01,FI_SECURITY,1A,COH,N,,,,,3480.862657,3480.862657,0.000000,"20240417"
01,FI_SECURITY,1A,COIN,*,,,,,3633.148344,3633.148344,0.000000,"20240417"
01,FI_SECURITY,1A,COLD,*,,,,,391.730140,391.730140,0.000000,"20240417"
01,FI_SECURITY,1A,COLM,*,,,,,1274.610000,1274.610000,0.000000,"20240417"
01,FI_SECURITY,1A,COL,N,,,,,96.215995,96.215995,0.000000,"20240417"
01,FI_SECURITY,1A,CON,N,,,,,1122.671077,1122.671077,0.000000,"20240417"
01,FI_SECURITY,1A,COO,*,,,,,1527.152728,1527.152728,0.000000,"20240417"
01,FI_SECURITY,1A,COP1,N,,,,,531.772471,531.772471,0.000000,"20240417"
01,FI_SECURITY,1A,COP,*,,,,,2180.942684,2180.942684,0.000000,"20240417"
01,FI_SECURITY,1A,COR,*,,,,,4055.299176,4055.299176,0.000000,"20240417"
01,FI_SECURITY,1A,COST,*,,,,,12154.511012,12154.511012,0.000000,"20240417"
01,FI_SECURITY,1A,COTY,*,,,,,180.654724,180.654724,0.000000,"20240417"
01,FI_SECURITY,1A,COUR,*,,,,,201.048484,201.048484,0.000000,"20240417"
01,FI_SECURITY,1A,CPAY,*,,,,,5035.049396,5035.049396,0.000000,"20240417"
01,FI_SECURITY,1A,CPA,N,,,,,1662.941180,1662.941180,0.000000,"20240417"
01,FI_SECURITY,1A,CPB,*,,,,,736.044788,736.044788,0.000000,"20240417"
01,FI_SECURITY,1A,CPE,*,,,,,607.734048,607.734048,0.000000,"20240417"
01,FI_SECURITY,1A,CPGE,N,,,,,144.996316,144.996316,0.000000,"20240417"
01,FI_SECURITY,1A,CPG,N,,,,,452.901917,452.901917,0.000000,"20240417"
01,FI_SECURITY,1A,CPKC,N,,,,,1426.146744,1426.146744,0.000000,"20240417"
01,FI_SECURITY,1A,CPNG,*,,,,,384.592324,384.592324,0.000000,"20240417"
01,FI_SECURITY,1A,CPRI,N,,,,,643.593076,643.593076,0.000000,"20240417"
01,FI_SECURITY,1A,CPRT,*,,,,,918.059096,918.059096,0.000000,"20240417"
01,FI_SECURITY,1A,CPR,N,,,,,165.952187,165.952187,0.000000,"20240417"
01,FI_SECURITY,1A,CPT,*,,,,,1619.944336,1619.944336,0.000000,"20240417"
01,FI_SECURITY,1A,CRBN,N,,,,,341.516904,341.516904,0.000000,"20240417"
01,FI_SECURITY,1A,CRDA,N,,,,,1038.499864,1038.499864,0.000000,"20240417"
01,FI_SECURITY,1A,CRDO,N,,,,,315.933332,315.933332,0.000000,"20240417"
01,FI_SECURITY,1A,CRH1,N,,,,,1347.277386,1347.277386,0.000000,"20240417"
01,FI_SECURITY,1A,CRH,N,,,,,1334.431696,1334.431696,0.000000,"20240417"
01,FI_SECURITY,1A,CRI,*,,,,,1212.069136,1212.069136,0.000000,"20240417"
01,FI_SECURITY,1A,CRL,*,,,,,3910.333532,3910.333532,0.000000,"20240417"
01,FI_SECURITY,1A,CRM,*,,,,,4696.003136,4696.003136,0.000000,"20240417"
01,FI_SECURITY,1A,CRNC,*,,,,,182.524152,182.524152,0.000000,"20240417"
01,FI_SECURITY,1A,CROX,*,,,,,2027.989484,2027.989484,0.000000,"20240417"
01,FI_SECURITY,1A,CRSP,N,,,,,944.231088,944.231088,0.000000,"20240417"
01,FI_SECURITY,1A,CRSR,*,,,,,185.583216,185.583216,0.000000,"20240417"
01,FI_SECURITY,1A,CRTO,N,,,,,578.672940,578.672940,0.000000,"20240417"
01,FI_SECURITY,1A,CRUS,*,,,,,1448.806700,1448.806700,0.000000,"20240417"
01,FI_SECURITY,1A,CRWD,*,,,,,4991.202812,4991.202812,0.000000,"20240417"
01,FI_SECURITY,1A,CSCO,*,,,,,812.181492,812.181492,0.000000,"20240417"
01,FI_SECURITY,1A,CSGP,*,,,,,1452.375608,1452.375608,0.000000,"20240417"
01,FI_SECURITY,1A,CSIQ,N,,,,,256.961376,256.961376,0.000000,"20240417"
01,FI_SECURITY,1A,CSL,N,,,,,2981.877757,2981.877757,0.000000,"20240417"
01,FI_SECURITY,1A,CSU,N,,,,,45799.832084,45799.832084,0.000000,"20240417"
01,FI_SECURITY,1A,CSX,*,,,,,580.542368,580.542368,0.000000,"20240417"
01,FI_SECURITY,1A,CTAS,*,,,,,11361.193748,11361.193748,0.000000,"20240417"
01,FI_SECURITY,1A,CTEC1,N,,,,,59.469831,59.469831,0.000000,"20240417"
01,FI_SECURITY,1A,CTLT,*,,,,,951.029008,951.029008,0.000000,"20240417"
01,FI_SECURITY,1A,CTRA,*,,,,,462.598456,462.598456,0.000000,"20240417"
01,FI_SECURITY,1A,CTSH,*,,,,,1147.828792,1147.828792,0.000000,"20240417"
01,FI_SECURITY,1A,CTT,N,,,,,80.708987,80.708987,0.000000,"20240417"
01,FI_SECURITY,1A,CTVA,*,,,,,909.731644,909.731644,0.000000,"20240417"
01,FI_SECURITY,1A,CTXS,*,,,,,1765.759720,1765.759720,0.000000,"20240417"
01,FI_SECURITY,1A,CUBE,*,,,,,717.350508,717.350508,0.000000,"20240417"
01,FI_SECURITY,1A,CUK,N,,,,,216.173856,216.173856,0.000000,"20240417"
01,FI_SECURITY,1A,CUZ,*,,,,,372.186120,372.186120,0.000000,"20240417"
01,FI_SECURITY,1A,CVAC,N,,,,,43.676636,43.676636,0.000000,"20240417"
01,FI_SECURITY,1A,CVE,N,,,,,352.433599,352.433599,0.000000,"20240417"
01,FI_SECURITY,1A,CVNA,*,,,,,1175.360368,1175.360368,0.000000,"20240417"
01,FI_SECURITY,1A,CVS,*,,,,,1165.843280,1165.843280,0.000000,"20240417"
01,FI_SECURITY,1A,CVX,*,,,,,2657.986720,2657.986720,0.000000,"20240417"
01,FI_SECURITY,1A,CWEN,*,,,,,378.134300,378.134300,0.000000,"20240417"
01,FI_SECURITY,1A,CWT,*,,,,,750.660316,750.660316,0.000000,"20240417"
01,FI_SECURITY,1A,CXM,*,,,,,193.060928,193.060928,0.000000,"20240417"
01,FI_SECURITY,1A,CYAGF,N,,,,,110.283177,110.283177,0.000000,"20240417"
01,FI_SECURITY,1A,CYBR,N,,,,,4010.432904,4010.432904,0.000000,"20240417"
01,FI_SECURITY,1A,CZR1,*,,,,,654.639696,654.639696,0.000000,"20240417"
01,FI_SECURITY,1A,CZR,*,,,,,654.639696,654.639696,0.000000,"20240417"
01,FI_SECURITY,1A,C,*,,,,,988.587516,988.587516,0.000000,"20240417"
01,FI_SECURITY,1A,DAIF,N,,,,,360.966804,360.966804,0.000000,"20240417"
01,FI_SECURITY,1A,DAL,*,,,,,813.711024,813.711024,0.000000,"20240417"
01,FI_SECURITY,1A,DANSKE,N,,,,,491.237194,491.237194,0.000000,"20240417"
01,FI_SECURITY,1A,DAO,N,,,,,63.900448,63.900448,0.000000,"20240417"
01,FI_SECURITY,1A,DARK,N,,,,,93.479802,93.479802,0.000000,"20240417"
01,FI_SECURITY,1A,DAR,*,,,,,708.853108,708.853108,0.000000,"20240417"
01,FI_SECURITY,1A,DASH,*,,,,,2224.619320,2224.619320,0.000000,"20240417"
01,FI_SECURITY,1A,DAVA,N,,,,,511.373532,511.373532,0.000000,"20240417"
01,FI_SECURITY,1A,DAY,*,,,,,1042.461032,1042.461032,0.000000,"20240417"
01,FI_SECURITY,1A,DB1,N,,,,,3397.939035,3397.939035,0.000000,"20240417"
01,FI_SECURITY,1A,DBRG,*,,,,,297.918844,297.918844,0.000000,"20240417"
01,FI_SECURITY,1A,DBX,*,,,,,387.481440,387.481440,0.000000,"20240417"
01,FI_SECURITY,1A,DB,N,,,,,266.308516,266.308516,0.000000,"20240417"
01,FI_SECURITY,1A,DCI,*,,,,,1222.945808,1222.945808,0.000000,"20240417"
01,FI_SECURITY,1A,DDD,*,,,,,57.612372,57.612372,0.000000,"20240417"
01,FI_SECURITY,1A,DDOG,*,,,,,2099.707540,2099.707540,0.000000,"20240417"
01,FI_SECURITY,1A,DD,*,,,,,1242.149932,1242.149932,0.000000,"20240417"
01,FI_SECURITY,1A,DEC,N,,,,,340.428693,340.428693,0.000000,"20240417"
01,FI_SECURITY,1A,DEI,*,,,,,218.893024,218.893024,0.000000,"20240417"
01,FI_SECURITY,1A,DELLC,*,,,,,2032.917976,2032.917976,0.000000,"20240417"
01,FI_SECURITY,1A,DEMANT,N,,,,,762.742363,762.742363,0.000000,"20240417"
01,FI_SECURITY,1A,DEO,N,,,,,2385.220180,2385.220180,0.000000,"20240417"
01,FI_SECURITY,1A,DEX,N,,,,,3.085028,3.085028,0.000000,"20240417"
01,FI_SECURITY,1A,DE,*,,,,,6744.896224,6744.896224,0.000000,"20240417"
01,FI_SECURITY,1A,DFS,*,,,,,2037.506572,2037.506572,0.000000,"20240417"
01,FI_SECURITY,1A,DFY,N,,,,,542.594725,542.594725,0.000000,"20240417"
01,FI_SECURITY,1A,DGE,N,,,,,592.370312,592.370312,0.000000,"20240417"
01,FI_SECURITY,1A,DGG,*,,,,,2455.578652,2455.578652,0.000000,"20240417"
01,FI_SECURITY,1A,DGX,*,,,,,2157.999704,2157.999704,0.000000,"20240417"
01,FI_SECURITY,1A,DG,N,,,,,2036.768367,2036.768367,0.000000,"20240417"
01,FI_SECURITY,1A,DHI,*,,,,,2476.822152,2476.822152,0.000000,"20240417"
01,FI_SECURITY,1A,DHL,N,,,,,698.087395,698.087395,0.000000,"20240417"
01,FI_SECURITY,1A,DHR,*,,,,,4068.385172,4068.385172,0.000000,"20240417"
01,FI_SECURITY,1A,DHT,N,,,,,191.701344,191.701344,0.000000,"20240417"
01,FI_SECURITY,1A,DIA1,N,,,,,1642.473227,1642.473227,0.000000,"20240417"
01,FI_SECURITY,1A,DIDA,N,,,,,0.224897,0.224897,0.000000,"20240417"
01,FI_SECURITY,1A,DIE,N,,,,,3681.780753,3681.780753,0.000000,"20240417"
01,FI_SECURITY,1A,DIM,N,,,,,4508.821159,4508.821159,0.000000,"20240417"
01,FI_SECURITY,1A,DINO,*,,,,,969.553340,969.553340,0.000000,"20240417"
01,FI_SECURITY,1A,DIS1,N,,,,,116.619952,116.619952,0.000000,"20240417"
01,FI_SECURITY,1A,DISH,*,,,,,98.059996,98.059996,0.000000,"20240417"
01,FI_SECURITY,1A,DIS,*,,,,,1919.392712,1919.392712,0.000000,"20240417"
01,FI_SECURITY,1A,DKNG1,*,,,,,717.350508,717.350508,0.000000,"20240417"
01,FI_SECURITY,1A,DLR,*,,,,,2307.044100,2307.044100,0.000000,"20240417"
01,FI_SECURITY,1A,DLTR,*,,,,,2103.106500,2103.106500,0.000000,"20240417"
01,FI_SECURITY,1A,DMP,N,,,,,414.325910,414.325910,0.000000,"20240417"
01,FI_SECURITY,1A,DMTK,*,,,,,10.060922,10.060922,0.000000,"20240417"
01,FI_SECURITY,1A,DM,*,,,,,14.601932,14.601932,0.000000,"20240417"
01,FI_SECURITY,1A,DNA,*,,,,,14.812668,14.812668,0.000000,"20240417"
01,FI_SECURITY,1A,DNMR,*,,,,,13.572047,13.572047,0.000000,"20240417"
01,FI_SECURITY,1A,DNOW,*,,,,,248.463976,248.463976,0.000000,"20240417"
01,FI_SECURITY,1A,DNUT,*,,,,,234.018396,234.018396,0.000000,"20240417"
01,FI_SECURITY,1A,DOCS,N,,,,,14.179639,14.179639,0.000000,"20240417"
01,FI_SECURITY,1A,DOCU,*,,,,,986.718088,986.718088,0.000000,"20240417"
01,FI_SECURITY,1A,DOC,*,,,,,307.096036,307.096036,0.000000,"20240417"
01,FI_SECURITY,1A,DOM,N,,,,,58.037923,58.037923,0.000000,"20240417"
01,FI_SECURITY,1A,DOW1,*,,,,,965.644536,965.644536,0.000000,"20240417"
01,FI_SECURITY,1A,DOX,N,,,,,1443.368364,1443.368364,0.000000,"20240417"
01,FI_SECURITY,1A,DPH,N,,,,,818.186361,818.186361,0.000000,"20240417"
01,FI_SECURITY,1A,DPLM,N,,,,,746.653254,746.653254,0.000000,"20240417"
01,FI_SECURITY,1A,DPZ,*,,,,,8192.343340,8192.343340,0.000000,"20240417"
01,FI_SECURITY,1A,DQ,N,,,,,380.513572,380.513572,0.000000,"20240417"
01,FI_SECURITY,1A,DRD,N,,,,,144.625748,144.625748,0.000000,"20240417"
01,FI_SECURITY,1A,DRX,N,,,,,102.728313,102.728313,0.000000,"20240417"
01,FI_SECURITY,1A,DSFIR,N,,,,,1842.704062,1842.704062,0.000000,"20240417"
01,FI_SECURITY,1A,DSG,N,,,,,1538.071560,1538.071560,0.000000,"20240417"
01,FI_SECURITY,1A,DSY,N,,,,,694.822762,694.822762,0.000000,"20240417"
01,FI_SECURITY,1A,DTE1,*,,,,,1789.042596,1789.042596,0.000000,"20240417"
01,FI_SECURITY,1A,DTE,N,,,,,378.697449,378.697449,0.000000,"20240417"
01,FI_SECURITY,1A,DTG,N,,,,,800.379235,800.379235,0.000000,"20240417"
01,FI_SECURITY,1A,DT,*,,,,,755.078964,755.078964,0.000000,"20240417"
01,FI_SECURITY,1A,DUE,N,,,,,417.147573,417.147573,0.000000,"20240417"
01,FI_SECURITY,1A,DUK,*,,,,,1606.008600,1606.008600,0.000000,"20240417"
01,FI_SECURITY,1A,DUOL,*,,,,,3308.207768,3308.207768,0.000000,"20240417"
01,FI_SECURITY,1A,DVA,*,,,,,2169.216272,2169.216272,0.000000,"20240417"
01,FI_SECURITY,1A,DVN,*,,,,,878.121316,878.121316,0.000000,"20240417"
01,FI_SECURITY,1A,DWNI,N,,,,,303.610886,303.610886,0.000000,"20240417"
01,FI_SECURITY,1A,DXCM,*,,,,,2274.923928,2274.923928,0.000000,"20240417"
01,FI_SECURITY,1A,DXC,*,,,,,336.327092,336.327092,0.000000,"20240417"
01,FI_SECURITY,1A,DX,N,,,,,10.031566,10.031566,0.000000,"20240417"
01,FI_SECURITY,1A,D,*,,,,,821.188736,821.188736,0.000000,"20240417"
01,FI_SECURITY,1A,EAF,*,,,,,25.322252,25.322252,0.000000,"20240417"
01,FI_SECURITY,1A,EAPI,N,,,,,48.497940,48.497940,0.000000,"20240417"
01,FI_SECURITY,1A,EAT,N,,,,,97.213521,97.213521,0.000000,"20240417"
01,FI_SECURITY,1A,EA,*,,,,,2146.613188,2146.613188,0.000000,"20240417"
01,FI_SECURITY,1A,EBAY,*,,,,,840.392860,840.392860,0.000000,"20240417"
01,FI_SECURITY,1A,EBET,*,,,,,4.417373,4.417373,0.000000,"20240417"
01,FI_SECURITY,1A,EBON,N,,,,,131.879648,131.879648,0.000000,"20240417"
01,FI_SECURITY,1A,EBO,N,,,,,750.140157,750.140157,0.000000,"20240417"
01,FI_SECURITY,1A,EBR,N,,,,,123.552196,123.552196,0.000000,"20240417"
01,FI_SECURITY,1A,ECL,*,,,,,3726.109900,3726.109900,0.000000,"20240417"
01,FI_SECURITY,1A,EC,N,,,,,194.590460,194.590460,0.000000,"20240417"
01,FI_SECURITY,1A,EDPR,N,,,,,231.970324,231.970324,0.000000,"20240417"
01,FI_SECURITY,1A,EDP,N,,,,,65.165706,65.165706,0.000000,"20240417"
01,FI_SECURITY,1A,EDR1,N,,,,,110.634791,110.634791,0.000000,"20240417"
01,FI_SECURITY,1A,EDR,*,,,,,447.473084,447.473084,0.000000,"20240417"
01,FI_SECURITY,1A,EDU,N,,,,,1436.910340,1436.910340,0.000000,"20240417"
01,FI_SECURITY,1A,EEFT,*,,,,,1720.213656,1720.213656,0.000000,"20240417"
01,FI_SECURITY,1A,EFX,*,,,,,4039.324064,4039.324064,0.000000,"20240417"
01,FI_SECURITY,1A,EGO,N,,,,,254.242208,254.242208,0.000000,"20240417"
01,FI_SECURITY,1A,EGP,*,,,,,2753.157600,2753.157600,0.000000,"20240417"
01,FI_SECURITY,1A,EG,N,,,,,6069.522872,6069.522872,0.000000,"20240417"
01,FI_SECURITY,1A,EHC,*,,,,,1354.315612,1354.315612,0.000000,"20240417"
01,FI_SECURITY,1A,EH,N,,,,,294.179988,294.179988,0.000000,"20240417"
01,FI_SECURITY,1A,EIX1,*,,,,,1156.326192,1156.326192,0.000000,"20240417"
01,FI_SECURITY,1A,EKTAB,N,,,,,117.812647,117.812647,0.000000,"20240417"
01,FI_SECURITY,1A,ELAN,*,,,,,227.900268,227.900268,0.000000,"20240417"
01,FI_SECURITY,1A,ELE1,N,,,,,313.676838,313.676838,0.000000,"20240417"
01,FI_SECURITY,1A,ELISA,N,,,,,732.728780,732.728780,0.000000,"20240417"
01,FI_SECURITY,1A,ELIS,N,,,,,371.805446,371.805446,0.000000,"20240417"
01,FI_SECURITY,1A,ELI,N,,,,,1662.242394,1662.242394,0.000000,"20240417"
01,FI_SECURITY,1A,ELP1,N,,,,,120.153236,120.153236,0.000000,"20240417"
01,FI_SECURITY,1A,ELPC,N,,,,,106.047552,106.047552,0.000000,"20240417"
01,FI_SECURITY,1A,ELS,*,,,,,1050.278640,1050.278640,0.000000,"20240417"
01,FI_SECURITY,1A,ELU,N,,,,,3649.134421,3649.134421,0.000000,"20240417"
01,FI_SECURITY,1A,ELVT,*,,,,,31.780276,31.780276,0.000000,"20240417"
01,FI_SECURITY,1A,ELV,*,,,,,8649.843356,8649.843356,0.000000,"20240417"
01,FI_SECURITY,1A,EL,*,,,,,2345.962192,2345.962192,0.000000,"20240417"
01,FI_SECURITY,1A,EMA,N,,,,,572.087592,572.087592,0.000000,"20240417"
01,FI_SECURITY,1A,EMBC,*,,,,,174.026752,174.026752,0.000000,"20240417"
01,FI_SECURITY,1A,EMBRACB,N,,,,,37.867796,37.867796,0.000000,"20240417"
01,FI_SECURITY,1A,EMN,*,,,,,1630.990956,1630.990956,0.000000,"20240417"
01,FI_SECURITY,1A,EMPA1,N,,,,,392.415562,392.415562,0.000000,"20240417"
01,FI_SECURITY,1A,EMR,*,,,,,1866.198988,1866.198988,0.000000,"20240417"
01,FI_SECURITY,1A,ENDPQ,N,,,,,0.010197,0.010197,0.000000,"20240417"
01,FI_SECURITY,1A,ENEL,N,,,,,104.939820,104.939820,0.000000,"20240417"
01,FI_SECURITY,1A,ENGH,N,,,,,375.879812,375.879812,0.000000,"20240417"
01,FI_SECURITY,1A,ENGI,N,,,,,285.292666,285.292666,0.000000,"20240417"
01,FI_SECURITY,1A,ENIC,N,,,,,49.284920,49.284920,0.000000,"20240417"
01,FI_SECURITY,1A,ENPH,*,,,,,1904.267340,1904.267340,0.000000,"20240417"
01,FI_SECURITY,1A,ENR,N,,,,,321.203631,321.203631,0.000000,"20240417"
01,FI_SECURITY,1A,ENTG,*,,,,,2196.577900,2196.577900,0.000000,"20240417"
01,FI_SECURITY,1A,EN,N,,,,,656.372638,656.372638,0.000000,"20240417"
01,FI_SECURITY,1A,EOAN,N,,,,,220.544108,220.544108,0.000000,"20240417"
01,FI_SECURITY,1A,EOG,*,,,,,2250.111520,2250.111520,0.000000,"20240417"
01,FI_SECURITY,1A,EPAM,*,,,,,4231.705200,4231.705200,0.000000,"20240417"
01,FI_SECURITY,1A,EPC,*,,,,,600.256336,600.256336,0.000000,"20240417"
01,FI_SECURITY,1A,EPD,*,,,,,482.482372,482.482372,0.000000,"20240417"
01,FI_SECURITY,1A,EPIA,N,,,,,330.527770,330.527770,0.000000,"20240417"
01,FI_SECURITY,1A,EQIX,*,,,,,12483.700288,12483.700288,0.000000,"20240417"
01,FI_SECURITY,1A,EQNR,N,,,,,463.108300,463.108300,0.000000,"20240417"
01,FI_SECURITY,1A,EQOS,N,,,,,0.000017,0.000017,0.000000,"20240417"
01,FI_SECURITY,1A,EQR,*,,,,,1026.655868,1026.655868,0.000000,"20240417"
01,FI_SECURITY,1A,EQT1,N,,,,,477.929486,477.929486,0.000000,"20240417"
01,FI_SECURITY,1A,EQT,*,,,,,612.492592,612.492592,0.000000,"20240417"
01,FI_SECURITY,1A,ERF,N,,,,,1068.623261,1068.623261,0.000000,"20240417"
01,FI_SECURITY,1A,ERG,N,,,,,439.274531,439.274531,0.000000,"20240417"
01,FI_SECURITY,1A,ERICB,N,,,,,85.272437,85.272437,0.000000,"20240417"
01,FI_SECURITY,1A,ERIC,N,,,,,83.784364,83.784364,0.000000,"20240417"
01,FI_SECURITY,1A,ERJ,N,,,,,414.673120,414.673120,0.000000,"20240417"
01,FI_SECURITY,1A,ESEA,N,,,,,562.527880,562.527880,0.000000,"20240417"
01,FI_SECURITY,1A,ESSITYB,N,,,,,390.637848,390.637848,0.000000,"20240417"
01,FI_SECURITY,1A,ESS,*,,,,,3953.840220,3953.840220,0.000000,"20240417"
01,FI_SECURITY,1A,ESTC,N,,,,,1607.878028,1607.878028,0.000000,"20240417"
01,FI_SECURITY,1A,ES,*,,,,,994.365748,994.365748,0.000000,"20240417"
01,FI_SECURITY,1A,ETEG,N,,,,,127.828526,127.828526,0.000000,"20240417"
01,FI_SECURITY,1A,ETL,N,,,,,68.702392,68.702392,0.000000,"20240417"
01,FI_SECURITY,1A,ETN1,N,,,,,5271.447064,5271.447064,0.000000,"20240417"
01,FI_SECURITY,1A,ETR,*,,,,,1753.693412,1753.693412,0.000000,"20240417"
01,FI_SECURITY,1A,ETSY,*,,,,,1146.979052,1146.979052,0.000000,"20240417"
01,FI_SECURITY,1A,ET,*,,,,,258.830804,258.830804,0.000000,"20240417"
01,FI_SECURITY,1A,EVBG,*,,,,,592.778624,592.778624,0.000000,"20240417"
01,FI_SECURITY,1A,EVER,*,,,,,319.502240,319.502240,0.000000,"20240417"
01,FI_SECURITY,1A,EVO,N,,,,,2025.414528,2025.414528,0.000000,"20240417"
01,FI_SECURITY,1A,EVR,*,,,,,3152.535400,3152.535400,0.000000,"20240417"
01,FI_SECURITY,1A,EVTC,N,,,,,630.337132,630.337132,0.000000,"20240417"
01,FI_SECURITY,1A,EV,*,,,,,1241.810036,1241.810036,0.000000,"20240417"
01,FI_SECURITY,1A,EW,*,,,,,1482.626352,1482.626352,0.000000,"20240417"
01,FI_SECURITY,1A,EXAS,*,,,,,1074.411256,1074.411256,0.000000,"20240417"
01,FI_SECURITY,1A,EXC,*,,,,,618.950616,618.950616,0.000000,"20240417"
01,FI_SECURITY,1A,EXO1,N,,,,,1828.194581,1828.194581,0.000000,"20240417"
01,FI_SECURITY,1A,EXPD,*,,,,,1943.185432,1943.185432,0.000000,"20240417"
01,FI_SECURITY,1A,EXPE,*,,,,,2187.740604,2187.740604,0.000000,"20240417"
01,FI_SECURITY,1A,EXPI,*,,,,,165.699300,165.699300,0.000000,"20240417"
01,FI_SECURITY,1A,EXPN,N,,,,,694.379061,694.379061,0.000000,"20240417"
01,FI_SECURITY,1A,EXPO,*,,,,,1321.005804,1321.005804,0.000000,"20240417"
01,FI_SECURITY,1A,EXP,*,,,,,4161.176780,4161.176780,0.000000,"20240417"
01,FI_SECURITY,1A,EXR,*,,,,,2312.992280,2312.992280,0.000000,"20240417"
01,FI_SECURITY,1A,EXTO,N,,,,,83.614416,83.614416,0.000000,"20240417"
01,FI_SECURITY,1A,E,N,,,,,552.670896,552.670896,0.000000,"20240417"
01,FI_SECURITY,1A,FABG,N,,,,,133.189644,133.189644,0.000000,"20240417"
01,FI_SECURITY,1A,FANG,*,,,,,3418.504020,3418.504020,0.000000,"20240417"
01,FI_SECURITY,1A,FANU,N,,,,,480.334716,480.334716,0.000000,"20240417"
01,FI_SECURITY,1A,FAST,*,,,,,1163.803904,1163.803904,0.000000,"20240417"
01,FI_SECURITY,1A,FBK,N,,,,,250.197860,250.197860,0.000000,"20240417"
01,FI_SECURITY,1A,FCC,N,,,,,225.622426,225.622426,0.000000,"20240417"
01,FI_SECURITY,1A,FCEL,*,,,,,16.994800,16.994800,0.000000,"20240417"
01,FI_SECURITY,1A,FCFS1,*,,,,,2203.205872,2203.205872,0.000000,"20240417"
01,FI_SECURITY,1A,FCX,*,,,,,846.680936,846.680936,0.000000,"20240417"
01,FI_SECURITY,1A,FDJ,N,,,,,664.896958,664.896958,0.000000,"20240417"
01,FI_SECURITY,1A,FDR,N,,,,,348.227539,348.227539,0.000000,"20240417"
01,FI_SECURITY,1A,FDS,*,,,,,7295.017900,7295.017900,0.000000,"20240417"
01,FI_SECURITY,1A,FDX,*,,,,,4470.822036,4470.822036,0.000000,"20240417"
01,FI_SECURITY,1A,FEC,N,,,,,102.422930,102.422930,0.000000,"20240417"
01,FI_SECURITY,1A,FER1,N,,,,,610.123668,610.123668,0.000000,"20240417"
01,FI_SECURITY,1A,FERG,N,,,,,3602.051698,3602.051698,0.000000,"20240417"
01,FI_SECURITY,1A,FE,*,,,,,636.455260,636.455260,0.000000,"20240417"
01,FI_SECURITY,1A,FFH,N,,,,,18302.854118,18302.854118,0.000000,"20240417"
01,FI_SECURITY,1A,FFIV,*,,,,,3081.157240,3081.157240,0.000000,"20240417"
01,FI_SECURITY,1A,FGEN,*,,,,,21.583396,21.583396,0.000000,"20240417"
01,FI_SECURITY,1A,FICO1,*,,,,,19599.762944,19599.762944,0.000000,"20240417"
01,FI_SECURITY,1A,FIHU,N,,,,,251.523040,251.523040,0.000000,"20240417"
01,FI_SECURITY,1A,FIR,*,,,,,825.947280,825.947280,0.000000,"20240417"
01,FI_SECURITY,1A,FIS,*,,,,,1195.584180,1195.584180,0.000000,"20240417"
01,FI_SECURITY,1A,FIVE,*,,,,,2584.909080,2584.909080,0.000000,"20240417"
01,FI_SECURITY,1A,FIVN,*,,,,,966.664224,966.664224,0.000000,"20240417"
01,FI_SECURITY,1A,FIZZ,*,,,,,763.236468,763.236468,0.000000,"20240417"
01,FI_SECURITY,1A,FI,*,,,,,2499.935080,2499.935080,0.000000,"20240417"
01,FI_SECURITY,1A,FLEX,N,,,,,477.213984,477.213984,0.000000,"20240417"
01,FI_SECURITY,1A,FLGT,*,,,,,341.425532,341.425532,0.000000,"20240417"
01,FI_SECURITY,1A,FLO,*,,,,,396.488684,396.488684,0.000000,"20240417"
01,FI_SECURITY,1A,FLR,*,,,,,672.994080,672.994080,0.000000,"20240417"
01,FI_SECURITY,1A,FLS,*,,,,,776.152516,776.152516,0.000000,"20240417"
01,FI_SECURITY,1A,FLTR1,N,,,,,3123.753412,3123.753412,0.000000,"20240417"
01,FI_SECURITY,1A,FLWS,*,,,,,146.835072,146.835072,0.000000,"20240417"
01,FI_SECURITY,1A,FLY,N,,,,,1244.187979,1244.187979,0.000000,"20240417"
01,FI_SECURITY,1A,FL,*,,,,,367.937420,367.937420,0.000000,"20240417"
01,FI_SECURITY,1A,FM1,N,,,,,182.386855,182.386855,0.000000,"20240417"
01,FI_SECURITY,1A,FMC1,*,,,,,952.728488,952.728488,0.000000,"20240417"
01,FI_SECURITY,1A,FMCC,*,,,,,22.093240,22.093240,0.000000,"20240417"
01,FI_SECURITY,1A,FME,N,,,,,634.608416,634.608416,0.000000,"20240417"
01,FI_SECURITY,1A,FND,*,,,,,1842.746164,1842.746164,0.000000,"20240417"
01,FI_SECURITY,1A,FNF,*,,,,,799.095496,799.095496,0.000000,"20240417"
01,FI_SECURITY,1A,FNV,N,,,,,2047.363556,2047.363556,0.000000,"20240417"
01,FI_SECURITY,1A,FOLD,*,,,,,179.295140,179.295140,0.000000,"20240417"
01,FI_SECURITY,1A,FORTUM,N,,,,,218.549055,218.549055,0.000000,"20240417"
01,FI_SECURITY,1A,FOUR,*,,,,,1061.835104,1061.835104,0.000000,"20240417"
01,FI_SECURITY,1A,FOX1,*,,,,,475.684452,475.684452,0.000000,"20240417"
01,FI_SECURITY,1A,FPAFY,N,,,,,38.138031,38.138031,0.000000,"20240417"
01,FI_SECURITY,1A,FRCO,N,,,,,4480.701420,4480.701420,0.000000,"20240417"
01,FI_SECURITY,1A,FREY1,*,,,,,28.721212,28.721212,0.000000,"20240417"
01,FI_SECURITY,1A,FREY,N,,,,,31.780276,31.780276,0.000000,"20240417"
01,FI_SECURITY,1A,FRE,N,,,,,482.621605,482.621605,0.000000,"20240417"
01,FI_SECURITY,1A,FRO1,N,,,,,408.554992,408.554992,0.000000,"20240417"
01,FI_SECURITY,1A,FRT1,*,,,,,1649.175392,1649.175392,0.000000,"20240417"
01,FI_SECURITY,1A,FRT,N,,,,,214.014842,214.014842,0.000000,"20240417"
01,FI_SECURITY,1A,FRVIA,N,,,,,245.572963,245.572963,0.000000,"20240417"
01,FI_SECURITY,1A,FSLR,*,,,,,3025.244348,3025.244348,0.000000,"20240417"
01,FI_SECURITY,1A,FSLY,*,,,,,212.774896,212.774896,0.000000,"20240417"
01,FI_SECURITY,1A,FTCH,N,,,,,0.164850,0.164850,0.000000,"20240417"
01,FI_SECURITY,1A,FTFT,*,,,,,15.516252,15.516252,0.000000,"20240417"
01,FI_SECURITY,1A,FTNT,*,,,,,1098.883768,1098.883768,0.000000,"20240417"
01,FI_SECURITY,1A,FTRE1,*,,,,,620.480148,620.480148,0.000000,"20240417"
01,FI_SECURITY,1A,FTS,N,,,,,639.684272,639.684272,0.000000,"20240417"
01,FI_SECURITY,1A,FTV,*,,,,,1362.982960,1362.982960,0.000000,"20240417"
01,FI_SECURITY,1A,FUBO,*,,,,,23.622772,23.622772,0.000000,"20240417"
01,FI_SECURITY,1A,FUTU,N,,,,,923.327484,923.327484,0.000000,"20240417"
01,FI_SECURITY,1A,FVI,N,,,,,77.619304,77.619304,0.000000,"20240417"
01,FI_SECURITY,1A,FVRR,N,,,,,341.765428,341.765428,0.000000,"20240417"
01,FI_SECURITY,1A,FWONK1,*,,,,,1143.410144,1143.410144,0.000000,"20240417"
01,FI_SECURITY,1A,F,*,,,,,204.617392,204.617392,0.000000,"20240417"
01,FI_SECURITY,1A,G1A,N,,,,,673.602646,673.602646,0.000000,"20240417"
01,FI_SECURITY,1A,G24,N,,,,,1216.075860,1216.075860,0.000000,"20240417"
01,FI_SECURITY,1A,GAIA1,*,,,,,59.651748,59.651748,0.000000,"20240417"
01,FI_SECURITY,1A,GALP,N,,,,,292.093985,292.093985,0.000000,"20240417"
01,FI_SECURITY,1A,GASI,N,,,,,407.535042,407.535042,0.000000,"20240417"
01,FI_SECURITY,1A,GBLB,N,,,,,1246.908506,1246.908506,0.000000,"20240417"
01,FI_SECURITY,1A,GBX,*,,,,,860.786620,860.786620,0.000000,"20240417"
01,FI_SECURITY,1A,GCO,N,,,,,623.000832,623.000832,0.000000,"20240417"
01,FI_SECURITY,1A,GDDY,*,,,,,2079.483728,2079.483728,0.000000,"20240417"
01,FI_SECURITY,1A,GDS,N,,,,,106.217500,106.217500,0.000000,"20240417"
01,FI_SECURITY,1A,GD,*,,,,,4834.340808,4834.340808,0.000000,"20240417"
01,FI_SECURITY,1A,GEBN,N,,,,,9307.233782,9307.233782,0.000000,"20240417"
01,FI_SECURITY,1A,GEHC,*,,,,,1447.787012,1447.787012,0.000000,"20240417"
01,FI_SECURITY,1A,GEN,*,,,,,346.184076,346.184076,0.000000,"20240417"
01,FI_SECURITY,1A,GEO1,*,,,,,254.752052,254.752052,0.000000,"20240417"
01,FI_SECURITY,1A,GEST,N,,,,,49.785656,49.785656,0.000000,"20240417"
01,FI_SECURITY,1A,GETIB,N,,,,,331.770355,331.770355,0.000000,"20240417"
01,FI_SECURITY,1A,GET,N,,,,,31.950224,31.950224,0.000000,"20240417"
01,FI_SECURITY,1A,GEVO,*,,,,,10.468797,10.468797,0.000000,"20240417"
01,FI_SECURITY,1A,GEV,*,,,,,2290.049300,2290.049300,0.000000,"20240417"
01,FI_SECURITY,1A,GE,*,,,,,2645.580516,2645.580516,0.000000,"20240417"
01,FI_SECURITY,1A,GFC,N,,,,,1658.615024,1658.615024,0.000000,"20240417"
01,FI_SECURITY,1A,GFI,N,,,,,301.487752,301.487752,0.000000,"20240417"
01,FI_SECURITY,1A,GFS,N,,,,,804.873728,804.873728,0.000000,"20240417"
01,FI_SECURITY,1A,GGAL,N,,,,,470.416064,470.416064,0.000000,"20240417"
01,FI_SECURITY,1A,GGA,N,,,,,0.493604,0.493604,0.000000,"20240417"
01,FI_SECURITY,1A,GGB,N,,,,,72.907692,72.907692,0.000000,"20240417"
01,FI_SECURITY,1A,GH,*,,,,,278.544772,278.544772,0.000000,"20240417"
01,FI_SECURITY,1A,GIBA,N,,,,,1776.605925,1776.605925,0.000000,"20240417"
01,FI_SECURITY,1A,GILD,*,,,,,1137.461964,1137.461964,0.000000,"20240417"
01,FI_SECURITY,1A,GIL,N,,,,,598.248630,598.248630,0.000000,"20240417"
01,FI_SECURITY,1A,GIS,*,,,,,1164.313748,1164.313748,0.000000,"20240417"
01,FI_SECURITY,1A,GIVN,N,,,,,72404.117562,72404.117562,0.000000,"20240417"
01,FI_SECURITY,1A,GLBE,N,,,,,568.136164,568.136164,0.000000,"20240417"
01,FI_SECURITY,1A,GLB,N,,,,,306.512782,306.512782,0.000000,"20240417"
01,FI_SECURITY,1A,GLEN,N,,,,,100.072276,100.072276,0.000000,"20240417"
01,FI_SECURITY,1A,GLE,N,,,,,438.186320,438.186320,0.000000,"20240417"
01,FI_SECURITY,1A,GLNG,N,,,,,420.961196,420.961196,0.000000,"20240417"
01,FI_SECURITY,1A,GLOB,N,,,,,3095.602820,3095.602820,0.000000,"20240417"
01,FI_SECURITY,1A,GLPG,N,,,,,496.586980,496.586980,0.000000,"20240417"
01,FI_SECURITY,1A,GLPI,*,,,,,714.291444,714.291444,0.000000,"20240417"
01,FI_SECURITY,1A,GLW,*,,,,,526.498904,526.498904,0.000000,"20240417"
01,FI_SECURITY,1A,GLXY,N,,,,,143.268700,143.268700,0.000000,"20240417"
01,FI_SECURITY,1A,GMAB,N,,,,,4878.342648,4878.342648,0.000000,"20240417"
01,FI_SECURITY,1A,GMED,*,,,,,870.133760,870.133760,0.000000,"20240417"
01,FI_SECURITY,1A,GME,*,,,,,175.046440,175.046440,0.000000,"20240417"
01,FI_SECURITY,1A,GM,*,,,,,721.599208,721.599208,0.000000,"20240417"
01,FI_SECURITY,1A,GNCG,N,,,,,27.343424,27.343424,0.000000,"20240417"
01,FI_SECURITY,1A,GNDC,N,,,,,410.539150,410.539150,0.000000,"20240417"
01,FI_SECURITY,1A,GNRC,*,,,,,2213.572700,2213.572700,0.000000,"20240417"
01,FI_SECURITY,1A,GNS,N,,,,,370.786990,370.786990,0.000000,"20240417"
01,FI_SECURITY,1A,GNW,*,,,,,98.399892,98.399892,0.000000,"20240417"
01,FI_SECURITY,1A,GOLD1N,N,,,,,14.067728,14.067728,0.000000,"20240417"
01,FI_SECURITY,1A,GOLD,N,,,,,283.813160,283.813160,0.000000,"20240417"
01,FI_SECURITY,1A,GOL,N,,,,,10.196880,10.196880,0.000000,"20240417"
01,FI_SECURITY,1A,GOOGL,*,,,,,2642.181556,2642.181556,0.000000,"20240417"
01,FI_SECURITY,1A,GOOG,*,,,,,2666.144224,2666.144224,0.000000,"20240417"
01,FI_SECURITY,1A,GPC,*,,,,,2448.440836,2448.440836,0.000000,"20240417"
01,FI_SECURITY,1A,GPE,N,,,,,81.480018,81.480018,0.000000,"20240417"
01,FI_SECURITY,1A,GPN,*,,,,,2089.510660,2089.510660,0.000000,"20240417"
01,FI_SECURITY,1A,GPRO,*,,,,,29.910848,29.910848,0.000000,"20240417"
01,FI_SECURITY,1A,GPS,*,,,,,360.289760,360.289760,0.000000,"20240417"
01,FI_SECURITY,1A,GRE,N,,,,,495.136032,495.136032,0.000000,"20240417"
01,FI_SECURITY,1A,GRFP,N,,,,,113.899424,113.899424,0.000000,"20240417"
01,FI_SECURITY,1A,GRF,N,,,,,160.220942,160.220942,0.000000,"20240417"
01,FI_SECURITY,1A,GRMN,N,,,,,2397.456436,2397.456436,0.000000,"20240417"
01,FI_SECURITY,1A,GRPN,*,,,,,166.039196,166.039196,0.000000,"20240417"
01,FI_SECURITY,1A,GRWG,*,,,,,36.368872,36.368872,0.000000,"20240417"
01,FI_SECURITY,1A,GSK1,N,,,,,336.501892,336.501892,0.000000,"20240417"
01,FI_SECURITY,1A,GSK,N,,,,,672.994080,672.994080,0.000000,"20240417"
01,FI_SECURITY,1A,GSM,N,,,,,84.804052,84.804052,0.000000,"20240417"
01,FI_SECURITY,1A,GSX,N,,,,,99.759476,99.759476,0.000000,"20240417"
01,FI_SECURITY,1A,GS,*,,,,,6864.369668,6864.369668,0.000000,"20240417"
01,FI_SECURITY,1A,GTLB,*,,,,,909.391748,909.391748,0.000000,"20240417"
01,FI_SECURITY,1A,GTXO,*,,,,,155.332472,155.332472,0.000000,"20240417"
01,FI_SECURITY,1A,GTX,*,,,,,155.332472,155.332472,0.000000,"20240417"
01,FI_SECURITY,1A,GT,*,,,,,203.427756,203.427756,0.000000,"20240417"
01,FI_SECURITY,1A,GWRE,*,,,,,1841.216632,1841.216632,0.000000,"20240417"
01,FI_SECURITY,1A,GWW,*,,,,,16143.700416,16143.700416,0.000000,"20240417"
01,FI_SECURITY,1A,GXI,N,,,,,1812.778257,1812.778257,0.000000,"20240417"
01,FI_SECURITY,1A,GXO,*,,,,,830.195980,830.195980,0.000000,"20240417"
01,FI_SECURITY,1A,HALO,*,,,,,646.142296,646.142296,0.000000,"20240417"
01,FI_SECURITY,1A,HAL,*,,,,,646.482192,646.482192,0.000000,"20240417"
01,FI_SECURITY,1A,HASI,*,,,,,414.673120,414.673120,0.000000,"20240417"
01,FI_SECURITY,1A,HAS,*,,,,,931.654936,931.654936,0.000000,"20240417"
01,FI_SECURITY,1A,HBAN,*,,,,,223.481620,223.481620,0.000000,"20240417"
01,FI_SECURITY,1A,HBC,N,,,,,679.452104,679.452104,0.000000,"20240417"
01,FI_SECURITY,1A,HCA,*,,,,,5285.892644,5285.892644,0.000000,"20240417"
01,FI_SECURITY,1A,HCC,*,,,,,1105.511740,1105.511740,0.000000,"20240417"
01,FI_SECURITY,1A,HCM,N,,,,,279.564460,279.564460,0.000000,"20240417"
01,FI_SECURITY,1A,HCP,*,,,,,399.887644,399.887644,0.000000,"20240417"
01,FI_SECURITY,1A,HDB,N,,,,,965.644536,965.644536,0.000000,"20240417"
01,FI_SECURITY,1A,HD,*,,,,,5656.379284,5656.379284,0.000000,"20240417"
01,FI_SECURITY,1A,HEE,N,,,,,84.789778,84.789778,0.000000,"20240417"
01,FI_SECURITY,1A,HEIA,N,,,,,1580.807933,1580.807933,0.000000,"20240417"
01,FI_SECURITY,1A,HEICO,*,,,,,3357.322740,3357.322740,0.000000,"20240417"
01,FI_SECURITY,1A,HEIO,N,,,,,1318.549068,1318.549068,0.000000,"20240417"
01,FI_SECURITY,1A,HEI,N,,,,,1739.324011,1739.324011,0.000000,"20240417"
01,FI_SECURITY,1A,HEN3,N,,,,,1293.520213,1293.520213,0.000000,"20240417"
01,FI_SECURITY,1A,HEN,N,,,,,1181.615843,1181.615843,0.000000,"20240417"
01,FI_SECURITY,1A,HEO,N,,,,,28.752461,28.752461,0.000000,"20240417"
01,FI_SECURITY,1A,HER,N,,,,,56.804617,56.804617,0.000000,"20240417"
01,FI_SECURITY,1A,HES,*,,,,,2562.815840,2562.815840,0.000000,"20240417"
01,FI_SECURITY,1A,HEXAB,N,,,,,189.028334,189.028334,0.000000,"20240417"
01,FI_SECURITY,1A,HFG,N,,,,,112.085739,112.085739,0.000000,"20240417"
01,FI_SECURITY,1A,HGV,*,,,,,731.796088,731.796088,0.000000,"20240417"
01,FI_SECURITY,1A,HHC,*,,,,,1328.483516,1328.483516,0.000000,"20240417"
01,FI_SECURITY,1A,HHH,*,,,,,1009.321172,1009.321172,0.000000,"20240417"
01,FI_SECURITY,1A,HIG,*,,,,,1627.761944,1627.761944,0.000000,"20240417"
01,FI_SECURITY,1A,HIW,*,,,,,404.816136,404.816136,0.000000,"20240417"
01,FI_SECURITY,1A,HLE,N,,,,,1487.221782,1487.221782,0.000000,"20240417"
01,FI_SECURITY,1A,HLI,*,,,,,2087.301336,2087.301336,0.000000,"20240417"
01,FI_SECURITY,1A,HLMA,N,,,,,463.483738,463.483738,0.000000,"20240417"
01,FI_SECURITY,1A,HLN1,N,,,,,137.827828,137.827828,0.000000,"20240417"
01,FI_SECURITY,1A,HLN,N,,,,,67.702488,67.702488,0.000000,"20240417"
01,FI_SECURITY,1A,HLT,*,,,,,3407.117504,3407.117504,0.000000,"20240417"
01,FI_SECURITY,1A,HLUNB,N,,,,,79.774392,79.774392,0.000000,"20240417"
01,FI_SECURITY,1A,HL,*,,,,,89.732544,89.732544,0.000000,"20240417"
01,FI_SECURITY,1A,HMC,N,,,,,589.889508,589.889508,0.000000,"20240417"
01,FI_SECURITY,1A,HMY,N,,,,,154.312784,154.312784,0.000000,"20240417"
01,FI_SECURITY,1A,HNP,N,,,,,315.423488,315.423488,0.000000,"20240417"
01,FI_SECURITY,1A,HNSA,N,,,,,45.789279,45.789279,0.000000,"20240417"
01,FI_SECURITY,1A,HOG,*,,,,,644.782712,644.782712,0.000000,"20240417"
01,FI_SECURITY,1A,HOLMB,N,,,,,641.484816,641.484816,0.000000,"20240417"
01,FI_SECURITY,1A,HOLN,N,,,,,1457.791000,1457.791000,0.000000,"20240417"
01,FI_SECURITY,1A,HOLX,*,,,,,1273.250416,1273.250416,0.000000,"20240417"
01,FI_SECURITY,1A,HON,*,,,,,3235.130128,3235.130128,0.000000,"20240417"
01,FI_SECURITY,1A,HOOD,*,,,,,290.271184,290.271184,0.000000,"20240417"
01,FI_SECURITY,1A,HPE,*,,,,,289.421444,289.421444,0.000000,"20240417"
01,FI_SECURITY,1A,HPQ,*,,,,,470.586012,470.586012,0.000000,"20240417"
01,FI_SECURITY,1A,HRI,*,,,,,2592.216844,2592.216844,0.000000,"20240417"
01,FI_SECURITY,1A,HRL,*,,,,,578.502992,578.502992,0.000000,"20240417"
01,FI_SECURITY,1A,HR,*,,,,,233.338604,233.338604,0.000000,"20240417"
01,FI_SECURITY,1A,HSIC,*,,,,,1193.034960,1193.034960,0.000000,"20240417"
01,FI_SECURITY,1A,HST,*,,,,,318.482552,318.482552,0.000000,"20240417"
01,FI_SECURITY,1A,HSY,*,,,,,3100.701260,3100.701260,0.000000,"20240417"
01,FI_SECURITY,1A,HTHT,N,,,,,641.383752,641.383752,0.000000,"20240417"
01,FI_SECURITY,1A,HTWS,N,,,,,19.809168,19.809168,0.000000,"20240417"
01,FI_SECURITY,1A,HTZ1,*,,,,,108.596772,108.596772,0.000000,"20240417"
01,FI_SECURITY,1A,HTZGQ,*,,,,,148.534552,148.534552,0.000000,"20240417"
01,FI_SECURITY,1A,HTZZW,*,,,,,66.789564,66.789564,0.000000,"20240417"
01,FI_SECURITY,1A,HUBB,*,,,,,6644.456956,6644.456956,0.000000,"20240417"
01,FI_SECURITY,1A,HUBS,*,,,,,10765.356060,10765.356060,0.000000,"20240417"
01,FI_SECURITY,1A,HUH1V,N,,,,,647.848318,647.848318,0.000000,"20240417"
01,FI_SECURITY,1A,HUM,*,,,,,5497.138008,5497.138008,0.000000,"20240417"
01,FI_SECURITY,1A,HUT1,*,,,,,126.441312,126.441312,0.000000,"20240417"
01,FI_SECURITY,1A,HUT,N,,,,,126.732950,126.732950,0.000000,"20240417"
01,FI_SECURITY,1A,HWM,*,,,,,1078.490008,1078.490008,0.000000,"20240417"
01,FI_SECURITY,1A,HYMC,*,,,,,62.880760,62.880760,0.000000,"20240417"
01,FI_SECURITY,1A,HYUD,N,,,,,876.931680,876.931680,0.000000,"20240417"
01,FI_SECURITY,1A,HZNP,N,,,,,1976.495240,1976.495240,0.000000,"20240417"
01,FI_SECURITY,1A,H,N,,,,,465.098821,465.098821,0.000000,"20240417"
01,FI_SECURITY,1A,IAC1,*,,,,,799.775288,799.775288,0.000000,"20240417"
01,FI_SECURITY,1A,IAG1,N,,,,,1006.582936,1006.582936,0.000000,"20240417"
01,FI_SECURITY,1A,IAG,N,,,,,34.009971,34.009971,0.000000,"20240417"
01,FI_SECURITY,1A,IBE,N,,,,,203.314100,203.314100,0.000000,"20240417"
01,FI_SECURITY,1A,IBKR,*,,,,,1856.342004,1856.342004,0.000000,"20240417"
01,FI_SECURITY,1A,IBM,*,,,,,3111.747880,3111.747880,0.000000,"20240417"
01,FI_SECURITY,1A,IBN,N,,,,,435.576724,435.576724,0.000000,"20240417"
01,FI_SECURITY,1A,IBOC,*,,,,,886.788664,886.788664,0.000000,"20240417"
01,FI_SECURITY,1A,ICE,*,,,,,2221.900152,2221.900152,0.000000,"20240417"
01,FI_SECURITY,1A,ICLR,N,,,,,4962.821496,4962.821496,0.000000,"20240417"
01,FI_SECURITY,1A,ICOS,N,,,,,246.661174,246.661174,0.000000,"20240417"
01,FI_SECURITY,1A,ICPT,*,,,,,322.901200,322.901200,0.000000,"20240417"
01,FI_SECURITY,1A,IDA,*,,,,,1535.820076,1535.820076,0.000000,"20240417"
01,FI_SECURITY,1A,IDEX,*,,,,,13.867757,13.867757,0.000000,"20240417"
01,FI_SECURITY,1A,IDXX,*,,,,,8127.593152,8127.593152,0.000000,"20240417"
01,FI_SECURITY,1A,IEL,N,,,,,177.740127,177.740127,0.000000,"20240417"
01,FI_SECURITY,1A,IEX,*,,,,,3854.930484,3854.930484,0.000000,"20240417"
01,FI_SECURITY,1A,IFC,N,,,,,2710.752403,2710.752403,0.000000,"20240417"
01,FI_SECURITY,1A,IFRX,N,,,,,21.498422,21.498422,0.000000,"20240417"
01,FI_SECURITY,1A,IFX,N,,,,,574.122018,574.122018,0.000000,"20240417"
01,FI_SECURITY,1A,IGO,N,,,,,79.736956,79.736956,0.000000,"20240417"
01,FI_SECURITY,1A,IHG,N,,,,,1649.494180,1649.494180,0.000000,"20240417"
01,FI_SECURITY,1A,IIF,*,,,,,383.742584,383.742584,0.000000,"20240417"
01,FI_SECURITY,1A,III,N,,,,,601.047404,601.047404,0.000000,"20240417"
01,FI_SECURITY,1A,ILMN,*,,,,,2010.314892,2010.314892,0.000000,"20240417"
01,FI_SECURITY,1A,IMB,N,,,,,367.189171,367.189171,0.000000,"20240417"
01,FI_SECURITY,1A,IMCD,N,,,,,2772.217675,2772.217675,0.000000,"20240417"
01,FI_SECURITY,1A,IMGN,*,,,,,530.747604,530.747604,0.000000,"20240417"
01,FI_SECURITY,1A,INCY,*,,,,,895.965856,895.965856,0.000000,"20240417"
01,FI_SECURITY,1A,INDUA,N,,,,,555.125117,555.125117,0.000000,"20240417"
01,FI_SECURITY,1A,INDV,N,,,,,328.248072,328.248072,0.000000,"20240417"
01,FI_SECURITY,1A,INFN,*,,,,,81.235144,81.235144,0.000000,"20240417"
01,FI_SECURITY,1A,INFY,N,,,,,288.061860,288.061860,0.000000,"20240417"
01,FI_SECURITY,1A,INF,N,,,,,166.473200,166.473200,0.000000,"20240417"
01,FI_SECURITY,1A,INGA,N,,,,,270.710638,270.710638,0.000000,"20240417"
01,FI_SECURITY,1A,INGR,*,,,,,1891.351292,1891.351292,0.000000,"20240417"
01,FI_SECURITY,1A,ING,N,,,,,269.537528,269.537528,0.000000,"20240417"
01,FI_SECURITY,1A,INO,*,,,,,188.132436,188.132436,0.000000,"20240417"
01,FI_SECURITY,1A,INSM,*,,,,,444.923864,444.923864,0.000000,"20240417"
01,FI_SECURITY,1A,INSW,N,,,,,895.795908,895.795908,0.000000,"20240417"
01,FI_SECURITY,1A,INTC,*,,,,,606.374464,606.374464,0.000000,"20240417"
01,FI_SECURITY,1A,INTRUM,N,,,,,33.145971,33.145971,0.000000,"20240417"
01,FI_SECURITY,1A,INTU,*,,,,,10421.381308,10421.381308,0.000000,"20240417"
01,FI_SECURITY,1A,INVEB,N,,,,,407.412754,407.412754,0.000000,"20240417"
01,FI_SECURITY,1A,INVH,*,,,,,562.018036,562.018036,0.000000,"20240417"
01,FI_SECURITY,1A,INW,N,,,,,177.831824,177.831824,0.000000,"20240417"
01,FI_SECURITY,1A,IONS,*,,,,,695.257268,695.257268,0.000000,"20240417"
01,FI_SECURITY,1A,IP1,N,,,,,745.424576,745.424576,0.000000,"20240417"
01,FI_SECURITY,1A,IPGP,*,,,,,1433.851276,1433.851276,0.000000,"20240417"
01,FI_SECURITY,1A,IPN,N,,,,,1929.760946,1929.760946,0.000000,"20240417"
01,FI_SECURITY,1A,IP,*,,,,,595.837688,595.837688,0.000000,"20240417"
01,FI_SECURITY,1A,IQV,*,,,,,3862.068300,3862.068300,0.000000,"20240417"
01,FI_SECURITY,1A,IRM1,*,,,,,1277.159220,1277.159220,0.000000,"20240417"
01,FI_SECURITY,1A,IRS,N,,,,,157.201900,157.201900,0.000000,"20240417"
01,FI_SECURITY,1A,IR,*,,,,,1522.224236,1522.224236,0.000000,"20240417"
01,FI_SECURITY,1A,ISPO,*,,,,,65.090084,65.090084,0.000000,"20240417"
01,FI_SECURITY,1A,ISP,N,,,,,59.833471,59.833471,0.000000,"20240417"
01,FI_SECURITY,1A,ISRG,*,,,,,6358.944316,6358.944316,0.000000,"20240417"
01,FI_SECURITY,1A,ITCI,*,,,,,1303.331212,1303.331212,0.000000,"20240417"
01,FI_SECURITY,1A,ITRI,*,,,,,1538.369296,1538.369296,0.000000,"20240417"
01,FI_SECURITY,1A,ITRK,N,,,,,1024.320224,1024.320224,0.000000,"20240417"
01,FI_SECURITY,1A,ITUB,N,,,,,102.818540,102.818540,0.000000,"20240417"
01,FI_SECURITY,1A,ITV,N,,,,,14.581749,14.581749,0.000000,"20240417"
01,FI_SECURITY,1A,ITW,*,,,,,4240.882392,4240.882392,0.000000,"20240417"
01,FI_SECURITY,1A,ITX,N,,,,,790.403967,790.403967,0.000000,"20240417"
01,FI_SECURITY,1A,IVN,N,,,,,238.534365,238.534365,0.000000,"20240417"
01,FI_SECURITY,1A,IVZ,N,,,,,259.000752,259.000752,0.000000,"20240417"
01,FI_SECURITY,1A,JARA,N,,,,,15.153167,15.153167,0.000000,"20240417"
01,FI_SECURITY,1A,JAZZ,N,,,,,1820.143080,1820.143080,0.000000,"20240417"
01,FI_SECURITY,1A,JBLU,*,,,,,116.074484,116.074484,0.000000,"20240417"
01,FI_SECURITY,1A,JBL,*,,,,,2203.375820,2203.375820,0.000000,"20240417"
01,FI_SECURITY,1A,JBSAY,N,,,,,143.436112,143.436112,0.000000,"20240417"
01,FI_SECURITY,1A,JCI1,N,,,,,1082.398812,1082.398812,0.000000,"20240417"
01,FI_SECURITY,1A,JDEP,N,,,,,356.207754,356.207754,0.000000,"20240417"
01,FI_SECURITY,1A,JD,N,,,,,427.419220,427.419220,0.000000,"20240417"
01,FI_SECURITY,1A,JEF,*,,,,,700.015812,700.015812,0.000000,"20240417"
01,FI_SECURITY,1A,JKHY,*,,,,,2798.533716,2798.533716,0.000000,"20240417"
01,FI_SECURITY,1A,JKS,N,,,,,368.617212,368.617212,0.000000,"20240417"
01,FI_SECURITY,1A,JLL,*,,,,,2946.728372,2946.728372,0.000000,"20240417"
01,FI_SECURITY,1A,JMAT,N,,,,,374.384809,374.384809,0.000000,"20240417"
01,FI_SECURITY,1A,JMIA,N,,,,,68.658992,68.658992,0.000000,"20240417"
01,FI_SECURITY,1A,JMT,N,,,,,321.385000,321.385000,0.000000,"20240417"
01,FI_SECURITY,1A,JNJ,*,,,,,2460.337196,2460.337196,0.000000,"20240417"
01,FI_SECURITY,1A,JNPR,*,,,,,619.970304,619.970304,0.000000,"20240417"
01,FI_SECURITY,1A,JOY,N,,,,,44.054200,44.054200,0.000000,"20240417"
01,FI_SECURITY,1A,JPM,*,,,,,3060.423584,3060.423584,0.000000,"20240417"
01,FI_SECURITY,1A,JUVE,N,,,,,31.920858,31.920858,0.000000,"20240417"
01,FI_SECURITY,1A,JWN,*,,,,,305.056660,305.056660,0.000000,"20240417"
01,FI_SECURITY,1A,JXN,*,,,,,1080.189488,1080.189488,0.000000,"20240417"
01,FI_SECURITY,1A,J,*,,,,,2429.746556,2429.746556,0.000000,"20240417"
01,FI_SECURITY,1A,KAR1,*,,,,,291.290872,291.290872,0.000000,"20240417"
01,FI_SECURITY,1A,KBC1,N,,,,,1244.913453,1244.913453,0.000000,"20240417"
01,FI_SECURITY,1A,KBH,*,,,,,1035.323216,1035.323216,0.000000,"20240417"
01,FI_SECURITY,1A,KBR,*,,,,,1057.416456,1057.416456,0.000000,"20240417"
01,FI_SECURITY,1A,KBX,N,,,,,1257.790617,1257.790617,0.000000,"20240417"
01,FI_SECURITY,1A,KB,N,,,,,776.492412,776.492412,0.000000,"20240417"
01,FI_SECURITY,1A,KD,*,,,,,334.797560,334.797560,0.000000,"20240417"
01,FI_SECURITY,1A,KER,N,,,,,6184.666191,6184.666191,0.000000,"20240417"
01,FI_SECURITY,1A,KEY1,*,,,,,245.234964,245.234964,0.000000,"20240417"
01,FI_SECURITY,1A,KEYE,N,,,,,428.201886,428.201886,0.000000,"20240417"
01,FI_SECURITY,1A,KEYS,*,,,,,2548.030364,2548.030364,0.000000,"20240417"
01,FI_SECURITY,1A,KEY,N,,,,,7073.980320,7073.980320,0.000000,"20240417"
01,FI_SECURITY,1A,KFY,*,,,,,1019.688000,1019.688000,0.000000,"20240417"
01,FI_SECURITY,1A,KGC,N,,,,,109.106616,109.106616,0.000000,"20240417"
01,FI_SECURITY,1A,KGF,N,,,,,51.512302,51.512302,0.000000,"20240417"
01,FI_SECURITY,1A,KGH,N,,,,,595.524632,595.524632,0.000000,"20240417"
01,FI_SECURITY,1A,KGX,N,,,,,853.882945,853.882945,0.000000,"20240417"
01,FI_SECURITY,1A,KHC,*,,,,,627.108120,627.108120,0.000000,"20240417"
01,FI_SECURITY,1A,KIDS,*,,,,,508.144520,508.144520,0.000000,"20240417"
01,FI_SECURITY,1A,KIM,*,,,,,299.108480,299.108480,0.000000,"20240417"
01,FI_SECURITY,1A,KINVB,N,,,,,183.592022,183.592022,0.000000,"20240417"
01,FI_SECURITY,1A,KKRC,*,,,,,1608.217924,1608.217924,0.000000,"20240417"
01,FI_SECURITY,1A,KLAC,*,,,,,11199.233304,11199.233304,0.000000,"20240417"
01,FI_SECURITY,1A,KLG,*,,,,,364.878356,364.878356,0.000000,"20240417"
01,FI_SECURITY,1A,KMB,*,,,,,2140.665008,2140.665008,0.000000,"20240417"
01,FI_SECURITY,1A,KMI,*,,,,,301.827648,301.827648,0.000000,"20240417"
01,FI_SECURITY,1A,KMT,*,,,,,404.986084,404.986084,0.000000,"20240417"
01,FI_SECURITY,1A,KMX,*,,,,,1164.653644,1164.653644,0.000000,"20240417"
01,FI_SECURITY,1A,KNEBV,N,,,,,784.056069,784.056069,0.000000,"20240417"
01,FI_SECURITY,1A,KNF,*,,,,,1326.953984,1326.953984,0.000000,"20240417"
01,FI_SECURITY,1A,KOD,*,,,,,61.181280,61.181280,0.000000,"20240417"
01,FI_SECURITY,1A,KOS,*,,,,,102.988488,102.988488,0.000000,"20240417"
01,FI_SECURITY,1A,KO,*,,,,,994.365748,994.365748,0.000000,"20240417"
01,FI_SECURITY,1A,KPN,N,,,,,61.266283,61.266283,0.000000,"20240417"
01,FI_SECURITY,1A,KRC,*,,,,,550.631520,550.631520,0.000000,"20240417"
01,FI_SECURITY,1A,KRNT,N,,,,,264.269140,264.269140,0.000000,"20240417"
01,FI_SECURITY,1A,KRTX,*,,,,,5605.394884,5605.394884,0.000000,"20240417"
01,FI_SECURITY,1A,KR,*,,,,,939.132648,939.132648,0.000000,"20240417"
01,FI_SECURITY,1A,KSP,N,,,,,1467.271246,1467.271246,0.000000,"20240417"
01,FI_SECURITY,1A,KSS,*,,,,,371.506328,371.506328,0.000000,"20240417"
01,FI_SECURITY,1A,KTG,N,,,,,1093.825600,1093.825600,0.000000,"20240417"
01,FI_SECURITY,1A,KVUE,*,,,,,327.489796,327.489796,0.000000,"20240417"
01,FI_SECURITY,1A,KXS,N,,,,,1871.748188,1871.748188,0.000000,"20240417"
01,FI_SECURITY,1A,KYGA,N,,,,,1449.134395,1449.134395,0.000000,"20240417"
01,FI_SECURITY,1A,K,*,,,,,952.898436,952.898436,0.000000,"20240417"
01,FI_SECURITY,1A,LAMR,*,,,,,1880.304672,1880.304672,0.000000,"20240417"
01,FI_SECURITY,1A,LAUR,*,,,,,239.116836,239.116836,0.000000,"20240417"
01,FI_SECURITY,1A,LAZR,*,,,,,21.243500,21.243500,0.000000,"20240417"
01,FI_SECURITY,1A,LBTYA,N,,,,,276.165500,276.165500,0.000000,"20240417"
01,FI_SECURITY,1A,LCID,*,,,,,41.127416,41.127416,0.000000,"20240417"
01,FI_SECURITY,1A,LCII,*,,,,,1758.961800,1758.961800,0.000000,"20240417"
01,FI_SECURITY,1A,LDA,N,,,,,17.411377,17.411377,0.000000,"20240417"
01,FI_SECURITY,1A,LDOS,*,,,,,2113.473328,2113.473328,0.000000,"20240417"
01,FI_SECURITY,1A,LDO,N,,,,,404.270409,404.270409,0.000000,"20240417"
01,FI_SECURITY,1A,LEA,*,,,,,2216.971660,2216.971660,0.000000,"20240417"
01,FI_SECURITY,1A,LECO,*,,,,,4021.139628,4021.139628,0.000000,"20240417"
01,FI_SECURITY,1A,LEG1,*,,,,,294.010040,294.010040,0.000000,"20240417"
01,FI_SECURITY,1A,LEG,N,,,,,1303.676850,1303.676850,0.000000,"20240417"
01,FI_SECURITY,1A,LENB,*,,,,,2349.191204,2349.191204,0.000000,"20240417"
01,FI_SECURITY,1A,LEN,*,,,,,2581.170224,2581.170224,0.000000,"20240417"
01,FI_SECURITY,1A,LEVI,*,,,,,351.112568,351.112568,0.000000,"20240417"
01,FI_SECURITY,1A,LGEN,N,,,,,51.427648,51.427648,0.000000,"20240417"
01,FI_SECURITY,1A,LGIH,*,,,,,1574.058376,1574.058376,0.000000,"20240417"
01,FI_SECURITY,1A,LHX,*,,,,,3422.752720,3422.752720,0.000000,"20240417"
01,FI_SECURITY,1A,LH,*,,,,,3398.450156,3398.450156,0.000000,"20240417"
01,FI_SECURITY,1A,LIA,N,,,,,488.260604,488.260604,0.000000,"20240417"
01,FI_SECURITY,1A,LICY,N,,,,,13.623032,13.623032,0.000000,"20240417"
01,FI_SECURITY,1A,LIGHT,N,,,,,514.723831,514.723831,0.000000,"20240417"
01,FI_SECURITY,1A,LII,*,,,,,7781.069180,7781.069180,0.000000,"20240417"
01,FI_SECURITY,1A,LIN1,N,,,,,7593.106692,7593.106692,0.000000,"20240417"
01,FI_SECURITY,1A,LISP,N,,,,,192492.638490,192492.638490,0.000000,"20240417"
01,FI_SECURITY,1A,LITB,N,,,,,13.425892,13.425892,0.000000,"20240417"
01,FI_SECURITY,1A,LITE,*,,,,,713.441704,713.441704,0.000000,"20240417"
01,FI_SECURITY,1A,LIVK,N,,,,,176.745920,176.745920,0.000000,"20240417"
01,FI_SECURITY,1A,LI,N,,,,,436.009898,436.009898,0.000000,"20240417"
01,FI_SECURITY,1A,LKQ,*,,,,,814.220868,814.220868,0.000000,"20240417"
01,FI_SECURITY,1A,LLYVA,*,,,,,617.251136,617.251136,0.000000,"20240417"
01,FI_SECURITY,1A,LLYVK,*,,,,,639.684272,639.684272,0.000000,"20240417"
01,FI_SECURITY,1A,LLY,*,,,,,12759.185996,12759.185996,0.000000,"20240417"
01,FI_SECURITY,1A,LMND,*,,,,,267.498152,267.498152,0.000000,"20240417"
01,FI_SECURITY,1A,LMT,*,,,,,7750.478540,7750.478540,0.000000,"20240417"
01,FI_SECURITY,1A,LNG,*,,,,,2668.353548,2668.353548,0.000000,"20240417"
01,FI_SECURITY,1A,LOCO,*,,,,,140.546996,140.546996,0.000000,"20240417"
01,FI_SECURITY,1A,LOGI,N,,,,,1342.589200,1342.589200,0.000000,"20240417"
01,FI_SECURITY,1A,LOG,N,,,,,448.342957,448.342957,0.000000,"20240417"
01,FI_SECURITY,1A,LONN,N,,,,,9753.458230,9753.458230,0.000000,"20240417"
01,FI_SECURITY,1A,LOW,*,,,,,3889.429928,3889.429928,0.000000,"20240417"
01,FI_SECURITY,1A,LPLA,*,,,,,4403.522628,4403.522628,0.000000,"20240417"
01,FI_SECURITY,1A,LPSN,*,,,,,9.896072,9.896072,0.000000,"20240417"
01,FI_SECURITY,1A,LRCX,*,,,,,15503.676248,15503.676248,0.000000,"20240417"
01,FI_SECURITY,1A,LRE,N,,,,,134.756803,134.756803,0.000000,"20240417"
01,FI_SECURITY,1A,LRN,*,,,,,978.390636,978.390636,0.000000,"20240417"
01,FI_SECURITY,1A,LR,N,,,,,1711.755997,1711.755997,0.000000,"20240417"
01,FI_SECURITY,1A,LSE,N,,,,,1932.240423,1932.240423,0.000000,"20240417"
01,FI_SECURITY,1A,LSTR,*,,,,,2855.636244,2855.636244,0.000000,"20240417"
01,FI_SECURITY,1A,LSXMA1,*,,,,,413.313536,413.313536,0.000000,"20240417"
01,FI_SECURITY,1A,LULU,*,,,,,5860.826728,5860.826728,0.000000,"20240417"
01,FI_SECURITY,1A,LUMN,*,,,,,22.433136,22.433136,0.000000,"20240417"
01,FI_SECURITY,1A,LUN,N,,,,,192.999352,192.999352,0.000000,"20240417"
01,FI_SECURITY,1A,LUV,*,,,,,489.110344,489.110344,0.000000,"20240417"
01,FI_SECURITY,1A,LVGO,*,,,,,2375.363196,2375.363196,0.000000,"20240417"
01,FI_SECURITY,1A,LVS,*,,,,,853.648804,853.648804,0.000000,"20240417"
01,FI_SECURITY,1A,LW,*,,,,,1365.702128,1365.702128,0.000000,"20240417"
01,FI_SECURITY,1A,LYB,N,,,,,1694.381560,1694.381560,0.000000,"20240417"
01,FI_SECURITY,1A,LYC,N,,,,,70.549158,70.549158,0.000000,"20240417"
01,FI_SECURITY,1A,LYFT,*,,,,,294.179988,294.179988,0.000000,"20240417"
01,FI_SECURITY,1A,LYG,N,,,,,42.317052,42.317052,0.000000,"20240417"
01,FI_SECURITY,1A,LYV,*,,,,,1560.462536,1560.462536,0.000000,"20240417"
01,FI_SECURITY,1A,L,*,,,,,1242.999672,1242.999672,0.000000,"20240417"
01,FI_SECURITY,1A,MAA,*,,,,,2120.951040,2120.951040,0.000000,"20240417"
01,FI_SECURITY,1A,MAC,*,,,,,261.210076,261.210076,0.000000,"20240417"
01,FI_SECURITY,1A,MAERSKB,N,,,,,23261.454480,23261.454480,0.000000,"20240417"
01,FI_SECURITY,1A,MANH,*,,,,,3882.122164,3882.122164,0.000000,"20240417"
01,FI_SECURITY,1A,MANU,N,,,,,251.353092,251.353092,0.000000,"20240417"
01,FI_SECURITY,1A,MAQC,*,,,,,187.452644,187.452644,0.000000,"20240417"
01,FI_SECURITY,1A,MARA,*,,,,,248.633924,248.633924,0.000000,"20240417"
01,FI_SECURITY,1A,MAREL,N,,,,,58.944766,58.944766,0.000000,"20240417"
01,FI_SECURITY,1A,MAR,*,,,,,4052.580008,4052.580008,0.000000,"20240417"
01,FI_SECURITY,1A,MASI,*,,,,,2321.829576,2321.829576,0.000000,"20240417"
01,FI_SECURITY,1A,MAS,*,,,,,1229.743728,1229.743728,0.000000,"20240417"
01,FI_SECURITY,1A,MATAS,N,,,,,269.317571,269.317571,0.000000,"20240417"
01,FI_SECURITY,1A,MATV,*,,,,,292.650456,292.650456,0.000000,"20240417"
01,FI_SECURITY,1A,MAT,*,,,,,306.756140,306.756140,0.000000,"20240417"
01,FI_SECURITY,1A,MA,*,,,,,7820.327168,7820.327168,0.000000,"20240417"
01,FI_SECURITY,1A,MBG,N,,,,,1349.381714,1349.381714,0.000000,"20240417"
01,FI_SECURITY,1A,MBLY,*,,,,,526.159008,526.159008,0.000000,"20240417"
01,FI_SECURITY,1A,MBUU,*,,,,,577.143408,577.143408,0.000000,"20240417"
01,FI_SECURITY,1A,MCD,*,,,,,4587.746260,4587.746260,0.000000,"20240417"
01,FI_SECURITY,1A,MCHP,*,,,,,1445.747636,1445.747636,0.000000,"20240417"
01,FI_SECURITY,1A,MCK,*,,,,,8937.905216,8937.905216,0.000000,"20240417"
01,FI_SECURITY,1A,MCM,N,,,,,206.760101,206.760101,0.000000,"20240417"
01,FI_SECURITY,1A,MCO,*,,,,,6380.017868,6380.017868,0.000000,"20240417"
01,FI_SECURITY,1A,MC,N,,,,,14582.028204,14582.028204,0.000000,"20240417"
01,FI_SECURITY,1A,MDB,*,,,,,5824.967700,5824.967700,0.000000,"20240417"
01,FI_SECURITY,1A,MDLZ,*,,,,,1130.324148,1130.324148,0.000000,"20240417"
01,FI_SECURITY,1A,MDT,N,,,,,1343.948784,1343.948784,0.000000,"20240417"
01,FI_SECURITY,1A,MDU,*,,,,,400.397488,400.397488,0.000000,"20240417"
01,FI_SECURITY,1A,MD,*,,,,,149.724188,149.724188,0.000000,"20240417"
01,FI_SECURITY,1A,MEDP,*,,,,,6499.491312,6499.491312,0.000000,"20240417"
01,FI_SECURITY,1A,MED,*,,,,,541.794224,541.794224,0.000000,"20240417"
01,FI_SECURITY,1A,MEG,N,,,,,392.168759,392.168759,0.000000,"20240417"
01,FI_SECURITY,1A,MELI,N,,,,,23756.351128,23756.351128,0.000000,"20240417"
01,FI_SECURITY,1A,MEL,N,,,,,127.955484,127.955484,0.000000,"20240417"
01,FI_SECURITY,1A,MEOH,N,,,,,796.886172,796.886172,0.000000,"20240417"
01,FI_SECURITY,1A,META,*,,,,,8398.320316,8398.320316,0.000000,"20240417"
01,FI_SECURITY,1A,METSO,N,,,,,205.490522,205.490522,0.000000,"20240417"
01,FI_SECURITY,1A,MET,*,,,,,1171.281616,1171.281616,0.000000,"20240417"
01,FI_SECURITY,1A,ME,*,,,,,6.053548,6.053548,0.000000,"20240417"
01,FI_SECURITY,1A,MFC,N,,,,,387.973121,387.973121,0.000000,"20240417"
01,FI_SECURITY,1A,MFEA,N,,,,,44.616653,44.616653,0.000000,"20240417"
01,FI_SECURITY,1A,MGA,N,,,,,813.031232,813.031232,0.000000,"20240417"
01,FI_SECURITY,1A,MGGT,N,,,,,169.055164,169.055164,0.000000,"20240417"
01,FI_SECURITY,1A,MGM,*,,,,,714.291444,714.291444,0.000000,"20240417"
01,FI_SECURITY,1A,MGNI,*,,,,,145.815384,145.815384,0.000000,"20240417"
01,FI_SECURITY,1A,MGRC,*,,,,,1895.430044,1895.430044,0.000000,"20240417"
01,FI_SECURITY,1A,MHK,*,,,,,1840.026996,1840.026996,0.000000,"20240417"
01,FI_SECURITY,1A,MIRM,*,,,,,405.325980,405.325980,0.000000,"20240417"
01,FI_SECURITY,1A,MISU,N,,,,,238.901001,238.901001,0.000000,"20240417"
01,FI_SECURITY,1A,MITS,N,,,,,272.707227,272.707227,0.000000,"20240417"
01,FI_SECURITY,1A,MIXT,N,,,,,247.274340,247.274340,0.000000,"20240417"
01,FI_SECURITY,1A,MKCV,*,,,,,1221.416276,1221.416276,0.000000,"20240417"
01,FI_SECURITY,1A,MKC,*,,,,,1228.214196,1228.214196,0.000000,"20240417"
01,FI_SECURITY,1A,MKL,*,,,,,24277.241748,24277.241748,0.000000,"20240417"
01,FI_SECURITY,1A,MKSI,*,,,,,1951.003040,1951.003040,0.000000,"20240417"
01,FI_SECURITY,1A,MKS,N,,,,,52.506993,52.506993,0.000000,"20240417"
01,FI_SECURITY,1A,MKTW,*,,,,,27.191680,27.191680,0.000000,"20240417"
01,FI_SECURITY,1A,MKTX,*,,,,,3431.759964,3431.759964,0.000000,"20240417"
01,FI_SECURITY,1A,MLCO,N,,,,,108.766720,108.766720,0.000000,"20240417"
01,FI_SECURITY,1A,MLI,*,,,,,883.219756,883.219756,0.000000,"20240417"
01,FI_SECURITY,1A,MLM,*,,,,,10076.556816,10076.556816,0.000000,"20240417"
01,FI_SECURITY,1A,MLTX,N,,,,,739.443748,739.443748,0.000000,"20240417"
01,FI_SECURITY,1A,ML,N,,,,,623.907674,623.907674,0.000000,"20240417"
01,FI_SECURITY,1A,MMC,*,,,,,3358.512376,3358.512376,0.000000,"20240417"
01,FI_SECURITY,1A,MMK,N,,,,,2100.247346,2100.247346,0.000000,"20240417"
01,FI_SECURITY,1A,MMM,*,,,,,1545.847008,1545.847008,0.000000,"20240417"
01,FI_SECURITY,1A,MMS,*,,,,,1355.845144,1355.845144,0.000000,"20240417"
01,FI_SECURITY,1A,MNDI,N,,,,,288.566245,288.566245,0.000000,"20240417"
01,FI_SECURITY,1A,MNSO,N,,,,,349.413088,349.413088,0.000000,"20240417"
01,FI_SECURITY,1A,MNST,*,,,,,921.967900,921.967900,0.000000,"20240417"
01,FI_SECURITY,1A,MODV,*,,,,,352.812048,352.812048,0.000000,"20240417"
01,FI_SECURITY,1A,MOMO,N,,,,,93.811296,93.811296,0.000000,"20240417"
01,FI_SECURITY,1A,MONC,N,,,,,1198.120377,1198.120377,0.000000,"20240417"
01,FI_SECURITY,1A,MOON,N,,,,,35.724226,35.724226,0.000000,"20240417"
01,FI_SECURITY,1A,MORN,*,,,,,5010.916780,5010.916780,0.000000,"20240417"
01,FI_SECURITY,1A,MOS,*,,,,,514.772492,514.772492,0.000000,"20240417"
01,FI_SECURITY,1A,MO,*,,,,,698.486280,698.486280,0.000000,"20240417"
01,FI_SECURITY,1A,MPC,*,,,,,3440.767208,3440.767208,0.000000,"20240417"
01,FI_SECURITY,1A,MPWR,*,,,,,10837.923856,10837.923856,0.000000,"20240417"
01,FI_SECURITY,1A,MPW,*,,,,,81.065196,81.065196,0.000000,"20240417"
01,FI_SECURITY,1A,MPX,*,,,,,181.844360,181.844360,0.000000,"20240417"
01,FI_SECURITY,1A,MP,*,,,,,285.172744,285.172744,0.000000,"20240417"
01,FI_SECURITY,1A,MQ,*,,,,,91.601972,91.601972,0.000000,"20240417"
01,FI_SECURITY,1A,MRK1,N,,,,,2669.744467,2669.744467,0.000000,"20240417"
01,FI_SECURITY,1A,MRK,*,,,,,2130.638076,2130.638076,0.000000,"20240417"
01,FI_SECURITY,1A,MRL,N,,,,,181.549879,181.549879,0.000000,"20240417"
01,FI_SECURITY,1A,MRNA,*,,,,,1757.942112,1757.942112,0.000000,"20240417"
01,FI_SECURITY,1A,MRNS,*,,,,,24.472512,24.472512,0.000000,"20240417"
01,FI_SECURITY,1A,MROS,N,,,,,132.738356,132.738356,0.000000,"20240417"
01,FI_SECURITY,1A,MRO,*,,,,,470.416064,470.416064,0.000000,"20240417"
01,FI_SECURITY,1A,MRU,N,,,,,870.101297,870.101297,0.000000,"20240417"
01,FI_SECURITY,1A,MRVI,*,,,,,131.369804,131.369804,0.000000,"20240417"
01,FI_SECURITY,1A,MRVL1,*,,,,,1129.814304,1129.814304,0.000000,"20240417"
01,FI_SECURITY,1A,MRX,N,,,,,53.685079,53.685079,0.000000,"20240417"
01,FI_SECURITY,1A,MSA,*,,,,,3159.503268,3159.503268,0.000000,"20240417"
01,FI_SECURITY,1A,MSCI,*,,,,,8698.448484,8698.448484,0.000000,"20240417"
01,FI_SECURITY,1A,MSFT,*,,,,,6999.138432,6999.138432,0.000000,"20240417"
01,FI_SECURITY,1A,MSGE1,*,,,,,642.743336,642.743336,0.000000,"20240417"
01,FI_SECURITY,1A,MSI,*,,,,,5786.899348,5786.899348,0.000000,"20240417"
01,FI_SECURITY,1A,MSTR,*,,,,,20190.672140,20190.672140,0.000000,"20240417"
01,FI_SECURITY,1A,MS,*,,,,,1530.891584,1530.891584,0.000000,"20240417"
01,FI_SECURITY,1A,MT1,N,,,,,426.397367,426.397367,0.000000,"20240417"
01,FI_SECURITY,1A,MTCH1,*,,,,,548.592144,548.592144,0.000000,"20240417"
01,FI_SECURITY,1A,MTDR,*,,,,,1115.708620,1115.708620,0.000000,"20240417"
01,FI_SECURITY,1A,MTD,*,,,,,20360.280244,20360.280244,0.000000,"20240417"
01,FI_SECURITY,1A,MTG,*,,,,,329.359224,329.359224,0.000000,"20240417"
01,FI_SECURITY,1A,MTLS,N,,,,,83.104572,83.104572,0.000000,"20240417"
01,FI_SECURITY,1A,MTN,*,,,,,3730.528548,3730.528548,0.000000,"20240417"
01,FI_SECURITY,1A,MTTR,*,,,,,30.250744,30.250744,0.000000,"20240417"
01,FI_SECURITY,1A,MTX,N,,,,,3832.316616,3832.316616,0.000000,"20240417"
01,FI_SECURITY,1A,MT,N,,,,,426.739428,426.739428,0.000000,"20240417"
01,FI_SECURITY,1A,MUFG,N,,,,,164.509664,164.509664,0.000000,"20240417"
01,FI_SECURITY,1A,MUR,*,,,,,769.524544,769.524544,0.000000,"20240417"
01,FI_SECURITY,1A,MUSA1,*,,,,,7156.680228,7156.680228,0.000000,"20240417"
01,FI_SECURITY,1A,MUV2,N,,,,,7399.835208,7399.835208,0.000000,"20240417"
01,FI_SECURITY,1A,MUX,*,,,,,185.073372,185.073372,0.000000,"20240417"
01,FI_SECURITY,1A,MU,*,,,,,1977.005084,1977.005084,0.000000,"20240417"
01,FI_SECURITY,1A,M,*,,,,,323.071148,323.071148,0.000000,"20240417"
01,FI_SECURITY,1A,NABCO,N,,,,,281.736903,281.736903,0.000000,"20240417"
01,FI_SECURITY,1A,NA,N,,,,,1362.718568,1362.718568,0.000000,"20240417"
01,FI_SECURITY,1A,NBSE,*,,,,,7.136117,7.136117,0.000000,"20240417"
01,FI_SECURITY,1A,NCLH,N,,,,,306.246296,306.246296,0.000000,"20240417"
01,FI_SECURITY,1A,NCNO1,*,,,,,504.405664,504.405664,0.000000,"20240417"
01,FI_SECURITY,1A,NCQ,N,,,,,6.540259,6.540259,0.000000,"20240417"
01,FI_SECURITY,1A,NDAQ,*,,,,,1019.857948,1019.857948,0.000000,"20240417"
01,FI_SECURITY,1A,NDA,N,,,,,192.523106,192.523106,0.000000,"20240417"
01,FI_SECURITY,1A,NDSN,*,,,,,4432.243840,4432.243840,0.000000,"20240417"
01,FI_SECURITY,1A,NEE,*,,,,,1084.098292,1084.098292,0.000000,"20240417"
01,FI_SECURITY,1A,NEM,*,,,,,655.319488,655.319488,0.000000,"20240417"
01,FI_SECURITY,1A,NEOG,*,,,,,206.316872,206.316872,0.000000,"20240417"
01,FI_SECURITY,1A,NEO,*,,,,,232.488864,232.488864,0.000000,"20240417"
01,FI_SECURITY,1A,NESN,N,,,,,1743.075919,1743.075919,0.000000,"20240417"
01,FI_SECURITY,1A,NESTE,N,,,,,475.185496,475.185496,0.000000,"20240417"
01,FI_SECURITY,1A,NET,*,,,,,1495.542400,1495.542400,0.000000,"20240417"
01,FI_SECURITY,1A,NEXI,N,,,,,97.830174,97.830174,0.000000,"20240417"
01,FI_SECURITY,1A,NEX,N,,,,,1738.417168,1738.417168,0.000000,"20240417"
01,FI_SECURITY,1A,NFG,*,,,,,884.409392,884.409392,0.000000,"20240417"
01,FI_SECURITY,1A,NFLX,*,,,,,10429.538812,10429.538812,0.000000,"20240417"
01,FI_SECURITY,1A,NGG,N,,,,,1097.694132,1097.694132,0.000000,"20240417"
01,FI_SECURITY,1A,NGR,N,,,,,214.387683,214.387683,0.000000,"20240417"
01,FI_SECURITY,1A,NGVT,*,,,,,744.202292,744.202292,0.000000,"20240417"
01,FI_SECURITY,1A,NG,N,,,,,53.193724,53.193724,0.000000,"20240417"
01,FI_SECURITY,1A,NHI,*,,,,,1012.040340,1012.040340,0.000000,"20240417"
01,FI_SECURITY,1A,NICE,N,,,,,3917.981192,3917.981192,0.000000,"20240417"
01,FI_SECURITY,1A,NIDEC,N,,,,,742.305438,742.305438,0.000000,"20240417"
01,FI_SECURITY,1A,NIKON,N,,,,,166.223121,166.223121,0.000000,"20240417"
01,FI_SECURITY,1A,NIO,N,,,,,66.449668,66.449668,0.000000,"20240417"
01,FI_SECURITY,1A,NIU,N,,,,,34.839340,34.839340,0.000000,"20240417"
01,FI_SECURITY,1A,NKE,*,,,,,1611.786832,1611.786832,0.000000,"20240417"
01,FI_SECURITY,1A,NKLA,*,,,,,10.934454,10.934454,0.000000,"20240417"
01,FI_SECURITY,1A,NKTR,*,,,,,22.942980,22.942980,0.000000,"20240417"
01,FI_SECURITY,1A,NLOP,*,,,,,378.474196,378.474196,0.000000,"20240417"
01,FI_SECURITY,1A,NNN,*,,,,,674.183716,674.183716,0.000000,"20240417"
01,FI_SECURITY,1A,NOAH,N,,,,,201.218432,201.218432,0.000000,"20240417"
01,FI_SECURITY,1A,NOC,*,,,,,7682.499340,7682.499340,0.000000,"20240417"
01,FI_SECURITY,1A,NOKIA,N,,,,,57.285244,57.285244,0.000000,"20240417"
01,FI_SECURITY,1A,NOK,N,,,,,56.592684,56.592684,0.000000,"20240417"
01,FI_SECURITY,1A,NOMD,N,,,,,309.815204,309.815204,0.000000,"20240417"
01,FI_SECURITY,1A,NOS,N,,,,,65.111295,65.111295,0.000000,"20240417"
01,FI_SECURITY,1A,NOVN,N,,,,,1584.190143,1584.190143,0.000000,"20240417"
01,FI_SECURITY,1A,NOVOB,N,,,,,2117.837543,2117.837543,0.000000,"20240417"
01,FI_SECURITY,1A,NOVT,N,,,,,2625.696600,2625.696600,0.000000,"20240417"
01,FI_SECURITY,1A,NOV,*,,,,,313.893956,313.893956,0.000000,"20240417"
01,FI_SECURITY,1A,NOWW,*,,,,,12515.820460,12515.820460,0.000000,"20240417"
01,FI_SECURITY,1A,NRG,*,,,,,1247.758216,1247.758216,0.000000,"20240417"
01,FI_SECURITY,1A,NSANY,N,,,,,124.911780,124.911780,0.000000,"20240417"
01,FI_SECURITY,1A,NSA,*,,,,,608.923684,608.923684,0.000000,"20240417"
01,FI_SECURITY,1A,NSC,*,,,,,4067.535432,4067.535432,0.000000,"20240417"
01,FI_SECURITY,1A,NSIS,N,,,,,935.562574,935.562574,0.000000,"20240417"
01,FI_SECURITY,1A,NSIT,*,,,,,3073.509580,3073.509580,0.000000,"20240417"
01,FI_SECURITY,1A,NSRGY,N,,,,,1745.875804,1745.875804,0.000000,"20240417"
01,FI_SECURITY,1A,NSTG,*,,,,,1.310299,1.310299,0.000000,"20240417"
01,FI_SECURITY,1A,NTAP,*,,,,,1714.945268,1714.945268,0.000000,"20240417"
01,FI_SECURITY,1A,NTCO,N,,,,,105.367760,105.367760,0.000000,"20240417"
01,FI_SECURITY,1A,NTDOY,N,,,,,835.245030,835.245030,0.000000,"20240417"
01,FI_SECURITY,1A,NTES,N,,,,,1528.512312,1528.512312,0.000000,"20240417"
01,FI_SECURITY,1A,NTGYE,N,,,,,414.245677,414.245677,0.000000,"20240417"
01,FI_SECURITY,1A,NTRS,*,,,,,1380.487604,1380.487604,0.000000,"20240417"
01,FI_SECURITY,1A,NTR,N,,,,,880.500588,880.500588,0.000000,"20240417"
01,FI_SECURITY,1A,NTST,*,,,,,279.904356,279.904356,0.000000,"20240417"
01,FI_SECURITY,1A,NTT1,N,,,,,18.709048,18.709048,0.000000,"20240417"
01,FI_SECURITY,1A,NTTYY,N,,,,,463.958040,463.958040,0.000000,"20240417"
01,FI_SECURITY,1A,NUE,*,,,,,3276.257544,3276.257544,0.000000,"20240417"
01,FI_SECURITY,1A,NUVA,*,,,,,675.543300,675.543300,0.000000,"20240417"
01,FI_SECURITY,1A,NU,N,,,,,183.373892,183.373892,0.000000,"20240417"
01,FI_SECURITY,1A,NVAX,*,,,,,66.109772,66.109772,0.000000,"20240417"
01,FI_SECURITY,1A,NVCR,N,,,,,204.787340,204.787340,0.000000,"20240417"
01,FI_SECURITY,1A,NVDA,*,,,,,14281.580180,14281.580180,0.000000,"20240417"
01,FI_SECURITY,1A,NVEI,N,,,,,544.198939,544.198939,0.000000,"20240417"
01,FI_SECURITY,1A,NVG,N,,,,,71.640561,71.640561,0.000000,"20240417"
01,FI_SECURITY,1A,NVO,N,,,,,2116.362444,2116.362444,0.000000,"20240417"
01,FI_SECURITY,1A,NVR,*,,,,,130349.096312,130349.096312,0.000000,"20240417"
01,FI_SECURITY,1A,NVST,*,,,,,332.928132,332.928132,0.000000,"20240417"
01,FI_SECURITY,1A,NVS,N,,,,,1581.875984,1581.875984,0.000000,"20240417"
01,FI_SECURITY,1A,NWG,N,,,,,57.649758,57.649758,0.000000,"20240417"
01,FI_SECURITY,1A,NWL,*,,,,,117.773964,117.773964,0.000000,"20240417"
01,FI_SECURITY,1A,NXPI,N,,,,,3856.460016,3856.460016,0.000000,"20240417"
01,FI_SECURITY,1A,NXT1,*,,,,,760.687248,760.687248,0.000000,"20240417"
01,FI_SECURITY,1A,OBSN,N,,,,,0.093352,0.093352,0.000000,"20240417"
01,FI_SECURITY,1A,OCDO,N,,,,,73.691798,73.691798,0.000000,"20240417"
01,FI_SECURITY,1A,OCGN,*,,,,,24.472512,24.472512,0.000000,"20240417"
01,FI_SECURITY,1A,OCI,N,,,,,447.980220,447.980220,0.000000,"20240417"
01,FI_SECURITY,1A,ODET,N,,,,,27241.550202,27241.550202,0.000000,"20240417"
01,FI_SECURITY,1A,ODFL,*,,,,,3582.673788,3582.673788,0.000000,"20240417"
01,FI_SECURITY,1A,ODP,*,,,,,849.740000,849.740000,0.000000,"20240417"
01,FI_SECURITY,1A,OGE,*,,,,,559.808712,559.808712,0.000000,"20240417"
01,FI_SECURITY,1A,OGN,*,,,,,303.697076,303.697076,0.000000,"20240417"
01,FI_SECURITY,1A,OGS,*,,,,,1044.330460,1044.330460,0.000000,"20240417"
01,FI_SECURITY,1A,OGZD,N,,,,,9.880777,9.880777,0.000000,"20240417"
01,FI_SECURITY,1A,OHI,*,,,,,509.164208,509.164208,0.000000,"20240417"
01,FI_SECURITY,1A,OHL,N,,,,,5.869085,5.869085,0.000000,"20240417"
01,FI_SECURITY,1A,OIBRQ,N,,,,,0.013596,0.013596,0.000000,"20240417"
01,FI_SECURITY,1A,OI,*,,,,,256.451532,256.451532,0.000000,"20240417"
01,FI_SECURITY,1A,OKE,*,,,,,1320.156064,1320.156064,0.000000,"20240417"
01,FI_SECURITY,1A,OKTA,*,,,,,1594.112240,1594.112240,0.000000,"20240417"
01,FI_SECURITY,1A,OLA,N,,,,,66.389803,66.389803,0.000000,"20240417"
01,FI_SECURITY,1A,OLED,*,,,,,2582.699756,2582.699756,0.000000,"20240417"
01,FI_SECURITY,1A,OMCL,*,,,,,446.453396,446.453396,0.000000,"20240417"
01,FI_SECURITY,1A,OMF,*,,,,,802.834352,802.834352,0.000000,"20240417"
01,FI_SECURITY,1A,OMRN,N,,,,,556.206018,556.206018,0.000000,"20240417"
01,FI_SECURITY,1A,ONL,*,,,,,52.343984,52.343984,0.000000,"20240417"
01,FI_SECURITY,1A,ONTEX,N,,,,,162.687553,162.687553,0.000000,"20240417"
01,FI_SECURITY,1A,ONTO,*,,,,,3092.033912,3092.033912,0.000000,"20240417"
01,FI_SECURITY,1A,ON,*,,,,,1095.654756,1095.654756,0.000000,"20240417"
01,FI_SECURITY,1A,OPCH,*,,,,,514.432596,514.432596,0.000000,"20240417"
01,FI_SECURITY,1A,OPDE,N,,,,,105.556473,105.556473,0.000000,"20240417"
01,FI_SECURITY,1A,OPEN1,*,,,,,36.708768,36.708768,0.000000,"20240417"
01,FI_SECURITY,1A,OPIUSA,*,,,,,32.120172,32.120172,0.000000,"20240417"
01,FI_SECURITY,1A,OPK,*,,,,,21.243500,21.243500,0.000000,"20240417"
01,FI_SECURITY,1A,ORAN,N,,,,,190.001864,190.001864,0.000000,"20240417"
01,FI_SECURITY,1A,ORCL,*,,,,,2016.772916,2016.772916,0.000000,"20240417"
01,FI_SECURITY,1A,ORIC,N,,,,,194.256287,194.256287,0.000000,"20240417"
01,FI_SECURITY,1A,ORI,*,,,,,486.731072,486.731072,0.000000,"20240417"
01,FI_SECURITY,1A,ORLY,*,,,,,18605.907040,18605.907040,0.000000,"20240417"
01,FI_SECURITY,1A,ORP,N,,,,,202.624899,202.624899,0.000000,"20240417"
01,FI_SECURITY,1A,ORRON,N,,,,,11.214335,11.214335,0.000000,"20240417"
01,FI_SECURITY,1A,ORSTED,N,,,,,913.686598,913.686598,0.000000,"20240417"
01,FI_SECURITY,1A,ORY,N,,,,,34.822754,34.822754,0.000000,"20240417"
01,FI_SECURITY,1A,OR,N,,,,,7585.737931,7585.737931,0.000000,"20240417"
01,FI_SECURITY,1A,OSK,*,,,,,2015.753228,2015.753228,0.000000,"20240417"
01,FI_SECURITY,1A,OTEX,N,,,,,588.253139,588.253139,0.000000,"20240417"
01,FI_SECURITY,1A,OTIS,*,,,,,1613.826208,1613.826208,0.000000,"20240417"
01,FI_SECURITY,1A,OVV,*,,,,,879.480900,879.480900,0.000000,"20240417"
01,FI_SECURITY,1A,OXY1WA,*,,,,,748.960836,748.960836,0.000000,"20240417"
01,FI_SECURITY,1A,OXY1,*,,,,,1121.316904,1121.316904,0.000000,"20240417"
01,FI_SECURITY,1A,OZK,*,,,,,710.722536,710.722536,0.000000,"20240417"
01,FI_SECURITY,1A,O,*,,,,,871.493344,871.493344,0.000000,"20240417"
01,FI_SECURITY,1A,PAAS,N,,,,,321.201720,321.201720,0.000000,"20240417"
01,FI_SECURITY,1A,PAH3,N,,,,,889.249805,889.249805,0.000000,"20240417"
01,FI_SECURITY,1A,PAMP,N,,,,,714.121496,714.121496,0.000000,"20240417"
01,FI_SECURITY,1A,PANAS,N,,,,,149.705421,149.705421,0.000000,"20240417"
01,FI_SECURITY,1A,PANW,*,,,,,4713.167884,4713.167884,0.000000,"20240417"
01,FI_SECURITY,1A,PARA,*,,,,,183.713788,183.713788,0.000000,"20240417"
01,FI_SECURITY,1A,PARR,*,,,,,547.232560,547.232560,0.000000,"20240417"
01,FI_SECURITY,1A,PAR,*,,,,,692.708048,692.708048,0.000000,"20240417"
01,FI_SECURITY,1A,PATH,*,,,,,324.940576,324.940576,0.000000,"20240417"
01,FI_SECURITY,1A,PATK,*,,,,,1770.858160,1770.858160,0.000000,"20240417"
01,FI_SECURITY,1A,PAYC,*,,,,,3175.648328,3175.648328,0.000000,"20240417"
01,FI_SECURITY,1A,PAYX,*,,,,,2024.760472,2024.760472,0.000000,"20240417"
01,FI_SECURITY,1A,PAY,N,,,,,101.479659,101.479659,0.000000,"20240417"
01,FI_SECURITY,1A,PBF,*,,,,,973.292196,973.292196,0.000000,"20240417"
01,FI_SECURITY,1A,PBH,N,,,,,1055.943384,1055.943384,0.000000,"20240417"
01,FI_SECURITY,1A,PBRA,N,,,,,256.791428,256.791428,0.000000,"20240417"
01,FI_SECURITY,1A,PBR,N,,,,,266.648412,266.648412,0.000000,"20240417"
01,FI_SECURITY,1A,PCAR,*,,,,,1970.207164,1970.207164,0.000000,"20240417"
01,FI_SECURITY,1A,PCG,*,,,,,279.394512,279.394512,0.000000,"20240417"
01,FI_SECURITY,1A,PCOR,*,,,,,1219.376900,1219.376900,0.000000,"20240417"
01,FI_SECURITY,1A,PCTY,*,,,,,2666.144224,2666.144224,0.000000,"20240417"
01,FI_SECURITY,1A,PCT,*,,,,,87.353272,87.353272,0.000000,"20240417"
01,FI_SECURITY,1A,PDD,N,,,,,1927.720164,1927.720164,0.000000,"20240417"
01,FI_SECURITY,1A,PEG,*,,,,,1105.171844,1105.171844,0.000000,"20240417"
01,FI_SECURITY,1A,PENN,*,,,,,276.335448,276.335448,0.000000,"20240417"
01,FI_SECURITY,1A,PEN,*,,,,,3546.474864,3546.474864,0.000000,"20240417"
01,FI_SECURITY,1A,PEP,*,,,,,2880.278704,2880.278704,0.000000,"20240417"
01,FI_SECURITY,1A,PFE,*,,,,,432.007816,432.007816,0.000000,"20240417"
01,FI_SECURITY,1A,PFG,*,,,,,1333.751904,1333.751904,0.000000,"20240417"
01,FI_SECURITY,1A,PGHN,N,,,,,23216.740636,23216.740636,0.000000,"20240417"
01,FI_SECURITY,1A,PGR,*,,,,,3553.952576,3553.952576,0.000000,"20240417"
01,FI_SECURITY,1A,PG,*,,,,,2667.503808,2667.503808,0.000000,"20240417"
01,FI_SECURITY,1A,PHG,N,,,,,342.445220,342.445220,0.000000,"20240417"
01,FI_SECURITY,1A,PHIA,N,,,,,343.511958,343.511958,0.000000,"20240417"
01,FI_SECURITY,1A,PHIN,*,,,,,619.290512,619.290512,0.000000,"20240417"
01,FI_SECURITY,1A,PHM1,N,,,,,480.989289,480.989289,0.000000,"20240417"
01,FI_SECURITY,1A,PHM,*,,,,,1803.998020,1803.998020,0.000000,"20240417"
01,FI_SECURITY,1A,PHR,N,,,,,0.885078,0.885078,0.000000,"20240417"
01,FI_SECURITY,1A,PH,*,,,,,9186.879036,9186.879036,0.000000,"20240417"
01,FI_SECURITY,1A,PIA,N,,,,,50.311625,50.311625,0.000000,"20240417"
01,FI_SECURITY,1A,PII,*,,,,,1474.468848,1474.468848,0.000000,"20240417"
01,FI_SECURITY,1A,PINS,*,,,,,556.919596,556.919596,0.000000,"20240417"
01,FI_SECURITY,1A,PKN,N,,,,,282.414174,282.414174,0.000000,"20240417"
01,FI_SECURITY,1A,PKX,N,,,,,1153.946920,1153.946920,0.000000,"20240417"
01,FI_SECURITY,1A,PK,*,,,,,277.015240,277.015240,0.000000,"20240417"
01,FI_SECURITY,1A,PLD,*,,,,,1809.776252,1809.776252,0.000000,"20240417"
01,FI_SECURITY,1A,PLNT,*,,,,,1008.641380,1008.641380,0.000000,"20240417"
01,FI_SECURITY,1A,PLS,N,,,,,42.001359,42.001359,0.000000,"20240417"
01,FI_SECURITY,1A,PLTR,*,,,,,362.159188,362.159188,0.000000,"20240417"
01,FI_SECURITY,1A,PLUG,*,,,,,46.395804,46.395804,0.000000,"20240417"
01,FI_SECURITY,1A,PLXS,*,,,,,1592.072864,1592.072864,0.000000,"20240417"
01,FI_SECURITY,1A,PLX,N,,,,,444.534218,444.534218,0.000000,"20240417"
01,FI_SECURITY,1A,PM,*,,,,,1539.388984,1539.388984,0.000000,"20240417"
01,FI_SECURITY,1A,PNC,*,,,,,2502.484300,2502.484300,0.000000,"20240417"
01,FI_SECURITY,1A,PNGAY,N,,,,,130.520064,130.520064,0.000000,"20240417"
01,FI_SECURITY,1A,PNR,N,,,,,1345.648264,1345.648264,0.000000,"20240417"
01,FI_SECURITY,1A,PNW,*,,,,,1223.115756,1223.115756,0.000000,"20240417"
01,FI_SECURITY,1A,PODD,*,,,,,2825.555448,2825.555448,0.000000,"20240417"
01,FI_SECURITY,1A,POOL,*,,,,,6188.656420,6188.656420,0.000000,"20240417"
01,FI_SECURITY,1A,POR,*,,,,,696.446904,696.446904,0.000000,"20240417"
01,FI_SECURITY,1A,POST,*,,,,,1723.102772,1723.102772,0.000000,"20240417"
01,FI_SECURITY,1A,POW,N,,,,,444.737636,444.737636,0.000000,"20240417"
01,FI_SECURITY,1A,PPG,*,,,,,2293.618208,2293.618208,0.000000,"20240417"
01,FI_SECURITY,1A,PPLC,*,,,,,449.002616,449.002616,0.000000,"20240417"
01,FI_SECURITY,1A,PPL,N,,,,,580.108665,580.108665,0.000000,"20240417"
01,FI_SECURITY,1A,PRDO,*,,,,,286.107458,286.107458,0.000000,"20240417"
01,FI_SECURITY,1A,PREKF,*,,,,,339.846684,339.846684,0.000000,"20240417"
01,FI_SECURITY,1A,PRGO,N,,,,,510.523792,510.523792,0.000000,"20240417"
01,FI_SECURITY,1A,PRM,N,,,,,117.604016,117.604016,0.000000,"20240417"
01,FI_SECURITY,1A,PROK,N,,,,,48.265232,48.265232,0.000000,"20240417"
01,FI_SECURITY,1A,PROX,N,,,,,131.310801,131.310801,0.000000,"20240417"
01,FI_SECURITY,1A,PRQR,N,,,,,32.290120,32.290120,0.000000,"20240417"
01,FI_SECURITY,1A,PRS,N,,,,,6.166529,6.166529,0.000000,"20240417"
01,FI_SECURITY,1A,PRU1,N,,,,,146.494723,146.494723,0.000000,"20240417"
01,FI_SECURITY,1A,PRU,*,,,,,1824.391780,1824.391780,0.000000,"20240417"
01,FI_SECURITY,1A,PRX,N,,,,,516.446832,516.446832,0.000000,"20240417"
01,FI_SECURITY,1A,PRY,N,,,,,882.901907,882.901907,0.000000,"20240417"
01,FI_SECURITY,1A,PR,*,,,,,298.088792,298.088792,0.000000,"20240417"
01,FI_SECURITY,1A,PSA,*,,,,,4449.408588,4449.408588,0.000000,"20240417"
01,FI_SECURITY,1A,PSG,N,,,,,29.563067,29.563067,0.000000,"20240417"
01,FI_SECURITY,1A,PSON,N,,,,,209.604700,209.604700,0.000000,"20240417"
01,FI_SECURITY,1A,PSTG,*,,,,,889.167936,889.167936,0.000000,"20240417"
01,FI_SECURITY,1A,PSX,*,,,,,2672.432300,2672.432300,0.000000,"20240417"
01,FI_SECURITY,1A,PTC,*,,,,,3016.237104,3016.237104,0.000000,"20240417"
01,FI_SECURITY,1A,PTON,*,,,,,52.513932,52.513932,0.000000,"20240417"
01,FI_SECURITY,1A,PTRAQ,*,,,,,0.204702,0.204702,0.000000,"20240417"
01,FI_SECURITY,1A,PUB,N,,,,,1839.076691,1839.076691,0.000000,"20240417"
01,FI_SECURITY,1A,PUK,N,,,,,299.788272,299.788272,0.000000,"20240417"
01,FI_SECURITY,1A,PUM,N,,,,,743.792260,743.792260,0.000000,"20240417"
01,FI_SECURITY,1A,PVH,*,,,,,1797.200100,1797.200100,0.000000,"20240417"
01,FI_SECURITY,1A,PWFL,*,,,,,68.828940,68.828940,0.000000,"20240417"
01,FI_SECURITY,1A,PWR,*,,,,,4180.041008,4180.041008,0.000000,"20240417"
01,FI_SECURITY,1A,PXD,*,,,,,4551.037492,4551.037492,0.000000,"20240417"
01,FI_SECURITY,1A,PXMD,*,,,,,13.594141,13.594141,0.000000,"20240417"
01,FI_SECURITY,1A,PYPL,*,,,,,1075.091048,1075.091048,0.000000,"20240417"
01,FI_SECURITY,1A,QBRB,N,,,,,358.110050,358.110050,0.000000,"20240417"
01,FI_SECURITY,1A,QCOM,*,,,,,2792.585536,2792.585536,0.000000,"20240417"
01,FI_SECURITY,1A,QDEL1,*,,,,,657.868708,657.868708,0.000000,"20240417"
01,FI_SECURITY,1A,QIA,N,,,,,671.063487,671.063487,0.000000,"20240417"
01,FI_SECURITY,1A,QLYS,*,,,,,2765.903700,2765.903700,0.000000,"20240417"
01,FI_SECURITY,1A,QRTEA,*,,,,,16.673598,16.673598,0.000000,"20240417"
01,FI_SECURITY,1A,QRVO,*,,,,,1868.578260,1868.578260,0.000000,"20240417"
01,FI_SECURITY,1A,QSR,N,,,,,1202.042204,1202.042204,0.000000,"20240417"
01,FI_SECURITY,1A,QS,*,,,,,94.491088,94.491088,0.000000,"20240417"
01,FI_SECURITY,1A,QTWO,*,,,,,851.269532,851.269532,0.000000,"20240417"
01,FI_SECURITY,1A,QURE,N,,,,,79.365716,79.365716,0.000000,"20240417"
01,FI_SECURITY,1A,R1,*,,,,,1848.694344,1848.694344,0.000000,"20240417"
01,FI_SECURITY,1A,RACE,N,,,,,7069.836800,7069.836800,0.000000,"20240417"
01,FI_SECURITY,1A,RAND,N,,,,,854.245682,854.245682,0.000000,"20240417"
01,FI_SECURITY,1A,RARE,*,,,,,749.640628,749.640628,0.000000,"20240417"
01,FI_SECURITY,1A,RBA,N,,,,,1243.636487,1243.636487,0.000000,"20240417"
01,FI_SECURITY,1A,RBI,N,,,,,313.042048,313.042048,0.000000,"20240417"
01,FI_SECURITY,1A,RBLX,*,,,,,618.100876,618.100876,0.000000,"20240417"
01,FI_SECURITY,1A,RBREW,N,,,,,1054.908176,1054.908176,0.000000,"20240417"
01,FI_SECURITY,1A,RBT,*,,,,,5.485921,5.485921,0.000000,"20240417"
01,FI_SECURITY,1A,RB,N,,,,,869.825645,869.825645,0.000000,"20240417"
01,FI_SECURITY,1A,RCIB,N,,,,,643.907044,643.907044,0.000000,"20240417"
01,FI_SECURITY,1A,RCL,*,,,,,2174.824556,2174.824556,0.000000,"20240417"
01,FI_SECURITY,1A,RCRIT,N,,,,,708.058740,708.058740,0.000000,"20240417"
01,FI_SECURITY,1A,REA,N,,,,,1928.343660,1928.343660,0.000000,"20240417"
01,FI_SECURITY,1A,REC,N,,,,,887.617488,887.617488,0.000000,"20240417"
01,FI_SECURITY,1A,REE,N,,,,,283.297613,283.297613,0.000000,"20240417"
01,FI_SECURITY,1A,REG1,*,,,,,973.632092,973.632092,0.000000,"20240417"
01,FI_SECURITY,1A,REGN,*,,,,,15315.543812,15315.543812,0.000000,"20240417"
01,FI_SECURITY,1A,REL,N,,,,,699.458335,699.458335,0.000000,"20240417"
01,FI_SECURITY,1A,RENE,N,,,,,39.901072,39.901072,0.000000,"20240417"
01,FI_SECURITY,1A,REN,N,,,,,14.509481,14.509481,0.000000,"20240417"
01,FI_SECURITY,1A,REPS,N,,,,,275.680135,275.680135,0.000000,"20240417"
01,FI_SECURITY,1A,REXR,*,,,,,717.860352,717.860352,0.000000,"20240417"
01,FI_SECURITY,1A,REZI,*,,,,,329.529172,329.529172,0.000000,"20240417"
01,FI_SECURITY,1A,RF,*,,,,,320.521928,320.521928,0.000000,"20240417"
01,FI_SECURITY,1A,RGLD,*,,,,,2090.360400,2090.360400,0.000000,"20240417"
01,FI_SECURITY,1A,RHI,*,,,,,1177.909588,1177.909588,0.000000,"20240417"
01,FI_SECURITY,1A,RHP,*,,,,,1808.076772,1808.076772,0.000000,"20240417"
01,FI_SECURITY,1A,RH,*,,,,,4142.142604,4142.142604,0.000000,"20240417"
01,FI_SECURITY,1A,RIG,N,,,,,96.530464,96.530464,0.000000,"20240417"
01,FI_SECURITY,1A,RIO1,N,,,,,1407.920567,1407.920567,0.000000,"20240417"
01,FI_SECURITY,1A,RIOT,*,,,,,135.448556,135.448556,0.000000,"20240417"
01,FI_SECURITY,1A,RIO,N,,,,,1134.912744,1134.912744,0.000000,"20240417"
01,FI_SECURITY,1A,RITM,*,,,,,178.785296,178.785296,0.000000,"20240417"
01,FI_SECURITY,1A,RIVN,*,,,,,148.534552,148.534552,0.000000,"20240417"
01,FI_SECURITY,1A,RI,N,,,,,2571.805472,2571.805472,0.000000,"20240417"
01,FI_SECURITY,1A,RJF,*,,,,,2072.345912,2072.345912,0.000000,"20240417"
01,FI_SECURITY,1A,RKT,*,,,,,193.400824,193.400824,0.000000,"20240417"
01,FI_SECURITY,1A,RL,*,,,,,2706.421900,2706.421900,0.000000,"20240417"
01,FI_SECURITY,1A,RMBS,*,,,,,972.952300,972.952300,0.000000,"20240417"
01,FI_SECURITY,1A,RMD,*,,,,,2954.206084,2954.206084,0.000000,"20240417"
01,FI_SECURITY,1A,RMR,*,,,,,395.129100,395.129100,0.000000,"20240417"
01,FI_SECURITY,1A,RMS,N,,,,,42476.505042,42476.505042,0.000000,"20240417"
01,FI_SECURITY,1A,RMV,N,,,,,108.823442,108.823442,0.000000,"20240417"
01,FI_SECURITY,1A,RNEC,N,,,,,280.800900,280.800900,0.000000,"20240417"
01,FI_SECURITY,1A,RNG,*,,,,,505.255404,505.255404,0.000000,"20240417"
01,FI_SECURITY,1A,RNO,N,,,,,875.828535,875.828535,0.000000,"20240417"
01,FI_SECURITY,1A,ROG,N,,,,,4109.372428,4109.372428,0.000000,"20240417"
01,FI_SECURITY,1A,ROKU,*,,,,,978.730532,978.730532,0.000000,"20240417"
01,FI_SECURITY,1A,ROK,*,,,,,4735.601020,4735.601020,0.000000,"20240417"
01,FI_SECURITY,1A,ROL,*,,,,,730.946348,730.946348,0.000000,"20240417"
01,FI_SECURITY,1A,ROP,*,,,,,8947.252356,8947.252356,0.000000,"20240417"
01,FI_SECURITY,1A,ROST,*,,,,,2256.739492,2256.739492,0.000000,"20240417"
01,FI_SECURITY,1A,ROVI,N,,,,,1463.643876,1463.643876,0.000000,"20240417"
01,FI_SECURITY,1A,ROVR,*,,,,,186.772852,186.772852,0.000000,"20240417"
01,FI_SECURITY,1A,RPD,*,,,,,744.372240,744.372240,0.000000,"20240417"
01,FI_SECURITY,1A,RPM,*,,,,,1824.561728,1824.561728,0.000000,"20240417"
01,FI_SECURITY,1A,RPRX,N,,,,,469.226428,469.226428,0.000000,"20240417"
01,FI_SECURITY,1A,RRCO,*,,,,,590.059456,590.059456,0.000000,"20240417"
01,FI_SECURITY,1A,RRX,*,,,,,2711.180444,2711.180444,0.000000,"20240417"
01,FI_SECURITY,1A,RR,N,,,,,84.950855,84.950855,0.000000,"20240417"
01,FI_SECURITY,1A,RS1,N,,,,,146.664032,146.664032,0.000000,"20240417"
01,FI_SECURITY,1A,RSGA,*,,,,,3211.167460,3211.167460,0.000000,"20240417"
01,FI_SECURITY,1A,RS,*,,,,,5474.364976,5474.364976,0.000000,"20240417"
01,FI_SECURITY,1A,RTO,N,,,,,94.580312,94.580312,0.000000,"20240417"
01,FI_SECURITY,1A,RTX,*,,,,,1712.226100,1712.226100,0.000000,"20240417"
01,FI_SECURITY,1A,RUN,*,,,,,184.308606,184.308606,0.000000,"20240417"
01,FI_SECURITY,1A,RVLV,*,,,,,323.920888,323.920888,0.000000,"20240417"
01,FI_SECURITY,1A,RVTY,*,,,,,1708.827140,1708.827140,0.000000,"20240417"
01,FI_SECURITY,1A,RVYL,*,,,,,24.302564,24.302564,0.000000,"20240417"
01,FI_SECURITY,1A,RWE,N,,,,,574.938177,574.938177,0.000000,"20240417"
01,FI_SECURITY,1A,RWI,N,,,,,120.209481,120.209481,0.000000,"20240417"
01,FI_SECURITY,1A,RXO,*,,,,,326.810004,326.810004,0.000000,"20240417"
01,FI_SECURITY,1A,RYA1,N,,,,,367.271233,367.271233,0.000000,"20240417"
01,FI_SECURITY,1A,RYAAY,N,,,,,2317.240980,2317.240980,0.000000,"20240417"
01,FI_SECURITY,1A,RYA,N,,,,,367.271233,367.271233,0.000000,"20240417"
01,FI_SECURITY,1A,RYN,*,,,,,514.772492,514.772492,0.000000,"20240417"
01,FI_SECURITY,1A,RYTM,*,,,,,653.450060,653.450060,0.000000,"20240417"
01,FI_SECURITY,1A,RY,N,,,,,1644.756744,1644.756744,0.000000,"20240417"
01,FI_SECURITY,1A,S92,N,,,,,867.666952,867.666952,0.000000,"20240417"
01,FI_SECURITY,1A,SAABB,N,,,,,1417.168877,1417.168877,0.000000,"20240417"
01,FI_SECURITY,1A,SABE,N,,,,,26.180544,26.180544,0.000000,"20240417"
01,FI_SECURITY,1A,SACH,*,,,,,54.043464,54.043464,0.000000,"20240417"
01,FI_SECURITY,1A,SAFE,N,,,,,156.716762,156.716762,0.000000,"20240417"
01,FI_SECURITY,1A,SAF,N,,,,,3748.887102,3748.887102,0.000000,"20240417"
01,FI_SECURITY,1A,SAMPO,N,,,,,717.675194,717.675194,0.000000,"20240417"
01,FI_SECURITY,1A,SAM,*,,,,,4760.243480,4760.243480,0.000000,"20240417"
01,FI_SECURITY,1A,SAN1,N,,,,,1563.033819,1563.033819,0.000000,"20240417"
01,FI_SECURITY,1A,SAND,N,,,,,371.377771,371.377771,0.000000,"20240417"
01,FI_SECURITY,1A,SAN,N,,,,,80.128608,80.128608,0.000000,"20240417"
01,FI_SECURITY,1A,SAP1,N,,,,,3060.774975,3060.774975,0.000000,"20240417"
01,FI_SECURITY,1A,SAP2,N,,,,,315.783466,315.783466,0.000000,"20240417"
01,FI_SECURITY,1A,SAP,N,,,,,3058.044312,3058.044312,0.000000,"20240417"
01,FI_SECURITY,1A,SATS,*,,,,,238.097148,238.097148,0.000000,"20240417"
01,FI_SECURITY,1A,SAVA,*,,,,,361.479396,361.479396,0.000000,"20240417"
01,FI_SECURITY,1A,SAVE,*,,,,,69.848628,69.848628,0.000000,"20240417"
01,FI_SECURITY,1A,SA,N,,,,,262.909556,262.909556,0.000000,"20240417"
01,FI_SECURITY,1A,SBAC,*,,,,,3334.719656,3334.719656,0.000000,"20240417"
01,FI_SECURITY,1A,SBRA,*,,,,,228.750008,228.750008,0.000000,"20240417"
01,FI_SECURITY,1A,SBRY,N,,,,,54.940812,54.940812,0.000000,"20240417"
01,FI_SECURITY,1A,SBSW,N,,,,,92.111816,92.111816,0.000000,"20240417"
01,FI_SECURITY,1A,SBS,N,,,,,264.099192,264.099192,0.000000,"20240417"
01,FI_SECURITY,1A,SBUX,*,,,,,1465.121708,1465.121708,0.000000,"20240417"
01,FI_SECURITY,1A,SCAB,N,,,,,235.935941,235.935941,0.000000,"20240417"
01,FI_SECURITY,1A,SCCO,*,,,,,1940.296316,1940.296316,0.000000,"20240417"
01,FI_SECURITY,1A,SCHP,N,,,,,4182.187296,4182.187296,0.000000,"20240417"
01,FI_SECURITY,1A,SCHW,*,,,,,1232.123000,1232.123000,0.000000,"20240417"
01,FI_SECURITY,1A,SCI,*,,,,,1164.313748,1164.313748,0.000000,"20240417"
01,FI_SECURITY,1A,SCMN,N,,,,,9596.626206,9596.626206,0.000000,"20240417"
01,FI_SECURITY,1A,SDC,*,,,,,1.274610,1.274610,0.000000,"20240417"
01,FI_SECURITY,1A,SDF,N,,,,,249.472386,249.472386,0.000000,"20240417"
01,FI_SECURITY,1A,SDRY,N,,,,,1.544946,1.544946,0.000000,"20240417"
01,FI_SECURITY,1A,SDZNY,N,,,,,522.420152,522.420152,0.000000,"20240417"
01,FI_SECURITY,1A,SEDG,N,,,,,1015.269352,1015.269352,0.000000,"20240417"
01,FI_SECURITY,1A,SEE,*,,,,,529.048124,529.048124,0.000000,"20240417"
01,FI_SECURITY,1A,SEIC,*,,,,,1123.016384,1123.016384,0.000000,"20240417"
01,FI_SECURITY,1A,SEK,N,,,,,264.367931,264.367931,0.000000,"20240417"
01,FI_SECURITY,1A,SESG,N,,,,,98.483101,98.483101,0.000000,"20240417"
01,FI_SECURITY,1A,SE,N,,,,,945.420724,945.420724,0.000000,"20240417"
01,FI_SECURITY,1A,SFER,N,,,,,165.045344,165.045344,0.000000,"20240417"
01,FI_SECURITY,1A,SGEN,*,,,,,3887.390552,3887.390552,0.000000,"20240417"
01,FI_SECURITY,1A,SGML,N,,,,,229.429800,229.429800,0.000000,"20240417"
01,FI_SECURITY,1A,SGO,N,,,,,1289.167369,1289.167369,0.000000,"20240417"
01,FI_SECURITY,1A,SGRO,N,,,,,175.150293,175.150293,0.000000,"20240417"
01,FI_SECURITY,1A,SHAK,*,,,,,1612.976468,1612.976468,0.000000,"20240417"
01,FI_SECURITY,1A,SHBA,N,,,,,168.059702,168.059702,0.000000,"20240417"
01,FI_SECURITY,1A,SHEL1,N,,,,,1209.010072,1209.010072,0.000000,"20240417"
01,FI_SECURITY,1A,SHEL,N,,,,,602.317223,602.317223,0.000000,"20240417"
01,FI_SECURITY,1A,SHG,N,,,,,498.457484,498.457484,0.000000,"20240417"
01,FI_SECURITY,1A,SHLS,*,,,,,140.716944,140.716944,0.000000,"20240417"
01,FI_SECURITY,1A,SHL,N,,,,,944.567200,944.567200,0.000000,"20240417"
01,FI_SECURITY,1A,SHOP,N,,,,,1179.609068,1179.609068,0.000000,"20240417"
01,FI_SECURITY,1A,SHO,*,,,,,171.987376,171.987376,0.000000,"20240417"
01,FI_SECURITY,1A,SHW,*,,,,,5271.107168,5271.107168,0.000000,"20240417"
01,FI_SECURITY,1A,SID,N,,,,,46.735700,46.735700,0.000000,"20240417"
01,FI_SECURITY,1A,SIEGY,N,,,,,1567.430404,1567.430404,0.000000,"20240417"
01,FI_SECURITY,1A,SIE,N,,,,,3131.871431,3131.871431,0.000000,"20240417"
01,FI_SECURITY,1A,SIKA,N,,,,,4837.521109,4837.521109,0.000000,"20240417"
01,FI_SECURITY,1A,SILC,N,,,,,121.056499,121.056499,0.000000,"20240417"
01,FI_SECURITY,1A,SILV,N,,,,,121.342872,121.342872,0.000000,"20240417"
01,FI_SECURITY,1A,SIMO,N,,,,,1261.524004,1261.524004,0.000000,"20240417"
01,FI_SECURITY,1A,SIRI,*,,,,,52.683880,52.683880,0.000000,"20240417"
01,FI_SECURITY,1A,SITE,*,,,,,2730.894412,2730.894412,0.000000,"20240417"
01,FI_SECURITY,1A,SJM,*,,,,,1866.029040,1866.029040,0.000000,"20240417"
01,FI_SECURITY,1A,SJW,*,,,,,893.246688,893.246688,0.000000,"20240417"
01,FI_SECURITY,1A,SK1,N,,,,,2005.935721,2005.935721,0.000000,"20240417"
01,FI_SECURITY,1A,SKFB,N,,,,,340.623778,340.623778,0.000000,"20240417"
01,FI_SECURITY,1A,SKG,N,,,,,730.992160,730.992160,0.000000,"20240417"
01,FI_SECURITY,1A,SKLZ,*,,,,,101.798852,101.798852,0.000000,"20240417"
01,FI_SECURITY,1A,SKM,N,,,,,338.876312,338.876312,0.000000,"20240417"
01,FI_SECURITY,1A,SKX,*,,,,,960.546096,960.546096,0.000000,"20240417"
01,FI_SECURITY,1A,SLAB,*,,,,,2065.378044,2065.378044,0.000000,"20240417"
01,FI_SECURITY,1A,SLB,N,,,,,863.505788,863.505788,0.000000,"20240417"
01,FI_SECURITY,1A,SLF,N,,,,,853.442146,853.442146,0.000000,"20240417"
01,FI_SECURITY,1A,SLG,*,,,,,844.131716,844.131716,0.000000,"20240417"
01,FI_SECURITY,1A,SLM,*,,,,,349.752984,349.752984,0.000000,"20240417"
01,FI_SECURITY,1A,SLNA,N,,,,,1.109760,1.109760,0.000000,"20240417"
01,FI_SECURITY,1A,SLVM,*,,,,,969.723288,969.723288,0.000000,"20240417"
01,FI_SECURITY,1A,SL,N,,,,,29.163497,29.163497,0.000000,"20240417"
01,FI_SECURITY,1A,SMAR,*,,,,,640.703960,640.703960,0.000000,"20240417"
01,FI_SECURITY,1A,SMCI,*,,,,,16316.367584,16316.367584,0.000000,"20240417"
01,FI_SECURITY,1A,SMCP,N,,,,,40.807915,40.807915,0.000000,"20240417"
01,FI_SECURITY,1A,SMC,N,,,,,8976.819360,8976.819360,0.000000,"20240417"
01,FI_SECURITY,1A,SMFG,N,,,,,188.642280,188.642280,0.000000,"20240417"
01,FI_SECURITY,1A,SMHI,*,,,,,206.826716,206.826716,0.000000,"20240417"
01,FI_SECURITY,1A,SMSN,N,,,,,24098.626400,24098.626400,0.000000,"20240417"
01,FI_SECURITY,1A,SMTC,*,,,,,558.449128,558.449128,0.000000,"20240417"
01,FI_SECURITY,1A,SMT,N,,,,,175.107966,175.107966,0.000000,"20240417"
01,FI_SECURITY,1A,SN1,N,,,,,203.213281,203.213281,0.000000,"20240417"
01,FI_SECURITY,1A,SNAP,*,,,,,185.243320,185.243320,0.000000,"20240417"
01,FI_SECURITY,1A,SNC,N,,,,,669.451076,669.451076,0.000000,"20240417"
01,FI_SECURITY,1A,SNOW,*,,,,,2528.826240,2528.826240,0.000000,"20240417"
01,FI_SECURITY,1A,SNPS,*,,,,,8966.116584,8966.116584,0.000000,"20240417"
01,FI_SECURITY,1A,SNY,N,,,,,783.630228,783.630228,0.000000,"20240417"
01,FI_SECURITY,1A,SN,*,,,,,0.135958,0.135958,0.000000,"20240417"
01,FI_SECURITY,1A,SOBI,N,,,,,397.316746,397.316746,0.000000,"20240417"
01,FI_SECURITY,1A,SOFI,*,,,,,121.682768,121.682768,0.000000,"20240417"
01,FI_SECURITY,1A,SOFT,N,,,,,880.944000,880.944000,0.000000,"20240417"
01,FI_SECURITY,1A,SOF,N,,,,,3830.502931,3830.502931,0.000000,"20240417"
01,FI_SECURITY,1A,SOL1,N,,,,,364.558674,364.558674,0.000000,"20240417"
01,FI_SECURITY,1A,SOLV,*,,,,,1049.428900,1049.428900,0.000000,"20240417"
01,FI_SECURITY,1A,SOL,N,,,,,30.250744,30.250744,0.000000,"20240417"
01,FI_SECURITY,1A,SOND,*,,,,,82.169858,82.169858,0.000000,"20240417"
01,FI_SECURITY,1A,SONY,N,,,,,1386.435784,1386.435784,0.000000,"20240417"
01,FI_SECURITY,1A,SOON,N,,,,,4658.284510,4658.284510,0.000000,"20240417"
01,FI_SECURITY,1A,SOS,N,,,,,18.864228,18.864228,0.000000,"20240417"
01,FI_SECURITY,1A,SOUHV,N,,,,,181.164568,181.164568,0.000000,"20240417"
01,FI_SECURITY,1A,SOW,N,,,,,672.877172,672.877172,0.000000,"20240417"
01,FI_SECURITY,1A,SO,*,,,,,1186.237040,1186.237040,0.000000,"20240417"
01,FI_SECURITY,1A,SPB,*,,,,,1344.968472,1344.968472,0.000000,"20240417"
01,FI_SECURITY,1A,SPCE,*,,,,,16.020998,16.020998,0.000000,"20240417"
01,FI_SECURITY,1A,SPGI,*,,,,,7003.727028,7003.727028,0.000000,"20240417"
01,FI_SECURITY,1A,SPG,*,,,,,2395.247112,2395.247112,0.000000,"20240417"
01,FI_SECURITY,1A,SPHR,*,,,,,655.829332,655.829332,0.000000,"20240417"
01,FI_SECURITY,1A,SPLK,*,,,,,2666.484120,2666.484120,0.000000,"20240417"
01,FI_SECURITY,1A,SPOT,N,,,,,4989.333384,4989.333384,0.000000,"20240417"
01,FI_SECURITY,1A,SPT,*,,,,,886.448768,886.448768,0.000000,"20240417"
01,FI_SECURITY,1A,SPX,N,,,,,1999.964074,1999.964074,0.000000,"20240417"
01,FI_SECURITY,1A,SQ,*,,,,,1249.287748,1249.287748,0.000000,"20240417"
01,FI_SECURITY,1A,SRC,*,,,,,719.049988,719.049988,0.000000,"20240417"
01,FI_SECURITY,1A,SREN,N,,,,,1830.453761,1830.453761,0.000000,"20240417"
01,FI_SECURITY,1A,SRET,N,,,,,19.735095,19.735095,0.000000,"20240417"
01,FI_SECURITY,1A,SRGS,N,,,,,76.573785,76.573785,0.000000,"20240417"
01,FI_SECURITY,1A,SRT3,N,,,,,5979.719775,5979.719775,0.000000,"20240417"
01,FI_SECURITY,1A,SSEP,N,,,,,342.745166,342.745166,0.000000,"20240417"
01,FI_SECURITY,1A,SSNC,*,,,,,1023.766752,1023.766752,0.000000,"20240417"
01,FI_SECURITY,1A,SSYS,N,,,,,166.379092,166.379092,0.000000,"20240417"
01,FI_SECURITY,1A,STAG,*,,,,,591.928884,591.928884,0.000000,"20240417"
01,FI_SECURITY,1A,STA,N,,,,,1010.222601,1010.222601,0.000000,"20240417"
01,FI_SECURITY,1A,STD,N,,,,,79.195768,79.195768,0.000000,"20240417"
01,FI_SECURITY,1A,STEP,*,,,,,601.106076,601.106076,0.000000,"20240417"
01,FI_SECURITY,1A,STERV,N,,,,,224.624900,224.624900,0.000000,"20240417"
01,FI_SECURITY,1A,STE,N,,,,,3403.038752,3403.038752,0.000000,"20240417"
01,FI_SECURITY,1A,STG,N,,,,,269.317571,269.317571,0.000000,"20240417"
01,FI_SECURITY,1A,STLA,N,,,,,440.181374,440.181374,0.000000,"20240417"
01,FI_SECURITY,1A,STLD,*,,,,,2361.087564,2361.087564,0.000000,"20240417"
01,FI_SECURITY,1A,STM1,N,,,,,689.835128,689.835128,0.000000,"20240417"
01,FI_SECURITY,1A,STMN,N,,,,,2520.514665,2520.514665,0.000000,"20240417"
01,FI_SECURITY,1A,STM,N,,,,,685.400284,685.400284,0.000000,"20240417"
01,FI_SECURITY,1A,STNE,N,,,,,259.170700,259.170700,0.000000,"20240417"
01,FI_SECURITY,1A,STNG,N,,,,,1202.891944,1202.891944,0.000000,"20240417"
01,FI_SECURITY,1A,STN,N,,,,,1352.969880,1352.969880,0.000000,"20240417"
01,FI_SECURITY,1A,STT,*,,,,,1237.391388,1237.391388,0.000000,"20240417"
01,FI_SECURITY,1A,STVN,N,,,,,490.469928,490.469928,0.000000,"20240417"
01,FI_SECURITY,1A,STWD,*,,,,,323.071148,323.071148,0.000000,"20240417"
01,FI_SECURITY,1A,STX,N,,,,,1430.962160,1430.962160,0.000000,"20240417"
01,FI_SECURITY,1A,STZ,*,,,,,4372.931988,4372.931988,0.000000,"20240417"
01,FI_SECURITY,1A,ST,N,,,,,568.985904,568.985904,0.000000,"20240417"
01,FI_SECURITY,1A,SUI,*,,,,,2010.484840,2010.484840,0.000000,"20240417"
01,FI_SECURITY,1A,SUM,*,,,,,663.307044,663.307044,0.000000,"20240417"
01,FI_SECURITY,1A,SUPV,N,,,,,90.752232,90.752232,0.000000,"20240417"
01,FI_SECURITY,1A,SUR,N,,,,,26.348733,26.348733,0.000000,"20240417"
01,FI_SECURITY,1A,SUU,N,,,,,643.932972,643.932972,0.000000,"20240417"
01,FI_SECURITY,1A,SUZ,N,,,,,196.799784,196.799784,0.000000,"20240417"
01,FI_SECURITY,1A,SU,N,,,,,3799.670284,3799.670284,0.000000,"20240417"
01,FI_SECURITY,1A,SVT,N,,,,,501.155019,501.155019,0.000000,"20240417"
01,FI_SECURITY,1A,SWAV,*,,,,,5565.797000,5565.797000,0.000000,"20240417"
01,FI_SECURITY,1A,SWKS,*,,,,,1673.477956,1673.477956,0.000000,"20240417"
01,FI_SECURITY,1A,SWK,*,,,,,1518.145484,1518.145484,0.000000,"20240417"
01,FI_SECURITY,1A,SWN,*,,,,,123.552196,123.552196,0.000000,"20240417"
01,FI_SECURITY,1A,SW,N,,,,,1368.425408,1368.425408,0.000000,"20240417"
01,FI_SECURITY,1A,SXS,N,,,,,665.384873,665.384873,0.000000,"20240417"
01,FI_SECURITY,1A,SXT,*,,,,,1152.587336,1152.587336,0.000000,"20240417"
01,FI_SECURITY,1A,SY1,N,,,,,1870.816181,1870.816181,0.000000,"20240417"
01,FI_SECURITY,1A,SYF,*,,,,,674.353664,674.353664,0.000000,"20240417"
01,FI_SECURITY,1A,SYK,*,,,,,5710.762644,5710.762644,0.000000,"20240417"
01,FI_SECURITY,1A,SYM,*,,,,,713.101808,713.101808,0.000000,"20240417"
01,FI_SECURITY,1A,SYY,*,,,,,1282.087712,1282.087712,0.000000,"20240417"
01,FI_SECURITY,1A,TAK,N,,,,,223.481620,223.481620,0.000000,"20240417"
01,FI_SECURITY,1A,TALO,*,,,,,225.520996,225.520996,0.000000,"20240417"
01,FI_SECURITY,1A,TAL,N,,,,,197.479576,197.479576,0.000000,"20240417"
01,FI_SECURITY,1A,TAP1,*,,,,,1079.849592,1079.849592,0.000000,"20240417"
01,FI_SECURITY,1A,TCEHY,N,,,,,649.371308,649.371308,0.000000,"20240417"
01,FI_SECURITY,1A,TCOM,N,,,,,820.169048,820.169048,0.000000,"20240417"
01,FI_SECURITY,1A,TCS,N,,,,,54.264396,54.264396,0.000000,"20240417"
01,FI_SECURITY,1A,TDG,*,,,,,20830.526360,20830.526360,0.000000,"20240417"
01,FI_SECURITY,1A,TDOC,*,,,,,223.311672,223.311672,0.000000,"20240417"
01,FI_SECURITY,1A,TDW,*,,,,,1530.551688,1530.551688,0.000000,"20240417"
01,FI_SECURITY,1A,TDY,*,,,,,6802.508596,6802.508596,0.000000,"20240417"
01,FI_SECURITY,1A,TD,N,,,,,965.644536,965.644536,0.000000,"20240417"
01,FI_SECURITY,1A,TEAM,*,,,,,3315.175636,3315.175636,0.000000,"20240417"
01,FI_SECURITY,1A,TECH,*,,,,,1066.083804,1066.083804,0.000000,"20240417"
01,FI_SECURITY,1A,TECK,N,,,,,802.154560,802.154560,0.000000,"20240417"
01,FI_SECURITY,1A,TECN,N,,,,,6150.055783,6150.055783,0.000000,"20240417"
01,FI_SECURITY,1A,TEF1,N,,,,,70.969498,70.969498,0.000000,"20240417"
01,FI_SECURITY,1A,TEF,N,,,,,70.868316,70.868316,0.000000,"20240417"
01,FI_SECURITY,1A,TEL2B,N,,,,,143.829283,143.829283,0.000000,"20240417"
01,FI_SECURITY,1A,TELL,*,,,,,6.542998,6.542998,0.000000,"20240417"
01,FI_SECURITY,1A,TEL,N,,,,,2404.424304,2404.424304,0.000000,"20240417"
01,FI_SECURITY,1A,TEMN,N,,,,,1246.254473,1246.254473,0.000000,"20240417"
01,FI_SECURITY,1A,TENB,*,,,,,754.229224,754.229224,0.000000,"20240417"
01,FI_SECURITY,1A,TENCH,N,,,,,652.845491,652.845491,0.000000,"20240417"
01,FI_SECURITY,1A,TEO,N,,,,,119.813340,119.813340,0.000000,"20240417"
01,FI_SECURITY,1A,TEP,N,,,,,1567.386663,1567.386663,0.000000,"20240417"
01,FI_SECURITY,1A,TER,*,,,,,1734.659236,1734.659236,0.000000,"20240417"
01,FI_SECURITY,1A,TEVA,N,,,,,223.991464,223.991464,0.000000,"20240417"
01,FI_SECURITY,1A,TEX,*,,,,,1031.754308,1031.754308,0.000000,"20240417"
01,FI_SECURITY,1A,TFC,*,,,,,606.034568,606.034568,0.000000,"20240417"
01,FI_SECURITY,1A,TFII,N,,,,,2452.844062,2452.844062,0.000000,"20240417"
01,FI_SECURITY,1A,TFX,*,,,,,3540.016840,3540.016840,0.000000,"20240417"
01,FI_SECURITY,1A,TGA,N,,,,,129.838938,129.838938,0.000000,"20240417"
01,FI_SECURITY,1A,TGS,N,,,,,264.948932,264.948932,0.000000,"20240417"
01,FI_SECURITY,1A,TGT,*,,,,,2795.134756,2795.134756,0.000000,"20240417"
01,FI_SECURITY,1A,TGYM,N,,,,,152.802970,152.802970,0.000000,"20240417"
01,FI_SECURITY,1A,THC,*,,,,,1631.500800,1631.500800,0.000000,"20240417"
01,FI_SECURITY,1A,THO,*,,,,,1674.497644,1674.497644,0.000000,"20240417"
01,FI_SECURITY,1A,THS,*,,,,,607.054256,607.054256,0.000000,"20240417"
01,FI_SECURITY,1A,THULE,N,,,,,469.697357,469.697357,0.000000,"20240417"
01,FI_SECURITY,1A,TH,*,,,,,180.824672,180.824672,0.000000,"20240417"
01,FI_SECURITY,1A,TIGR,N,,,,,53.703568,53.703568,0.000000,"20240417"
01,FI_SECURITY,1A,TILE,*,,,,,252.882624,252.882624,0.000000,"20240417"
01,FI_SECURITY,1A,TIMB,N,,,,,279.564460,279.564460,0.000000,"20240417"
01,FI_SECURITY,1A,TITR,N,,,,,4.211377,4.211377,0.000000,"20240417"
01,FI_SECURITY,1A,TIT,*,,,,,4.046331,4.046331,0.000000,"20240417"
01,FI_SECURITY,1A,TJX,*,,,,,1582.725724,1582.725724,0.000000,"20240417"
01,FI_SECURITY,1A,TKC,N,,,,,95.170880,95.170880,0.000000,"20240417"
01,FI_SECURITY,1A,TKR,*,,,,,1424.674084,1424.674084,0.000000,"20240417"
01,FI_SECURITY,1A,TKTT,N,,,,,165.045344,165.045344,0.000000,"20240417"
01,FI_SECURITY,1A,TK,N,,,,,122.022664,122.022664,0.000000,"20240417"
01,FI_SECURITY,1A,TLK,N,,,,,333.437976,333.437976,0.000000,"20240417"
01,FI_SECURITY,1A,TLS,N,,,,,40.251303,40.251303,0.000000,"20240417"
01,FI_SECURITY,1A,TLX1,N,,,,,137.160689,137.160689,0.000000,"20240417"
01,FI_SECURITY,1A,TLX,N,,,,,1241.467451,1241.467451,0.000000,"20240417"
01,FI_SECURITY,1A,TME,N,,,,,191.531396,191.531396,0.000000,"20240417"
01,FI_SECURITY,1A,TMHC,*,,,,,914.320240,914.320240,0.000000,"20240417"
01,FI_SECURITY,1A,TMO,*,,,,,9300.404300,9300.404300,0.000000,"20240417"
01,FI_SECURITY,1A,TMUS,*,,,,,2720.697532,2720.697532,0.000000,"20240417"
01,FI_SECURITY,1A,TMVI,N,,,,,223.899426,223.899426,0.000000,"20240417"
01,FI_SECURITY,1A,TM,N,,,,,3976.273356,3976.273356,0.000000,"20240417"
01,FI_SECURITY,1A,TNDM,*,,,,,539.584900,539.584900,0.000000,"20240417"
01,FI_SECURITY,1A,TNET,N,,,,,385.952189,385.952189,0.000000,"20240417"
01,FI_SECURITY,1A,TNK,N,,,,,973.632092,973.632092,0.000000,"20240417"
01,FI_SECURITY,1A,TNL,*,,,,,740.463436,740.463436,0.000000,"20240417"
01,FI_SECURITY,1A,TOL,*,,,,,1927.550216,1927.550216,0.000000,"20240417"
01,FI_SECURITY,1A,TOST,*,,,,,386.631700,386.631700,0.000000,"20240417"
01,FI_SECURITY,1A,TOU,N,,,,,805.068907,805.068907,0.000000,"20240417"
01,FI_SECURITY,1A,TOYT,N,,,,,396.094446,396.094446,0.000000,"20240417"
01,FI_SECURITY,1A,TPG,N,,,,,46.595258,46.595258,0.000000,"20240417"
01,FI_SECURITY,1A,TPH,*,,,,,586.490548,586.490548,0.000000,"20240417"
01,FI_SECURITY,1A,TPIC,*,,,,,46.565752,46.565752,0.000000,"20240417"
01,FI_SECURITY,1A,TPR,*,,,,,688.119452,688.119452,0.000000,"20240417"
01,FI_SECURITY,1A,TPX1,*,,,,,837.673692,837.673692,0.000000,"20240417"
01,FI_SECURITY,1A,TREE,*,,,,,585.810756,585.810756,0.000000,"20240417"
01,FI_SECURITY,1A,TREX1,*,,,,,1491.633596,1491.633596,0.000000,"20240417"
01,FI_SECURITY,1A,TRE,N,,,,,160.239079,160.239079,0.000000,"20240417"
01,FI_SECURITY,1A,TRGP,*,,,,,1907.326404,1907.326404,0.000000,"20240417"
01,FI_SECURITY,1A,TRIP,*,,,,,431.667920,431.667920,0.000000,"20240417"
01,FI_SECURITY,1A,TRI,N,,,,,2598.827587,2598.827587,0.000000,"20240417"
01,FI_SECURITY,1A,TRMB,*,,,,,994.025852,994.025852,0.000000,"20240417"
01,FI_SECURITY,1A,TRN1,N,,,,,131.818633,131.818633,0.000000,"20240417"
01,FI_SECURITY,1A,TRNE,N,,,,,71.533107,71.533107,0.000000,"20240417"
01,FI_SECURITY,1A,TRNO,*,,,,,943.551296,943.551296,0.000000,"20240417"
01,FI_SECURITY,1A,TRN,*,,,,,439.995372,439.995372,0.000000,"20240417"
01,FI_SECURITY,1A,TROW,*,,,,,1893.050772,1893.050772,0.000000,"20240417"
01,FI_SECURITY,1A,TRP,N,,,,,596.150811,596.150811,0.000000,"20240417"
01,FI_SECURITY,1A,TRTN,N,,,,,1351.936340,1351.936340,0.000000,"20240417"
01,FI_SECURITY,1A,TRUP,*,,,,,368.107368,368.107368,0.000000,"20240417"
01,FI_SECURITY,1A,TRV,*,,,,,3510.785784,3510.785784,0.000000,"20240417"
01,FI_SECURITY,1A,TSCO1,*,,,,,4204.343572,4204.343572,0.000000,"20240417"
01,FI_SECURITY,1A,TSCO,N,,,,,59.723795,59.723795,0.000000,"20240417"
01,FI_SECURITY,1A,TSLA,*,,,,,2641.841660,2641.841660,0.000000,"20240417"
01,FI_SECURITY,1A,TSM,N,,,,,2362.787044,2362.787044,0.000000,"20240417"
01,FI_SECURITY,1A,TSN,*,,,,,995.555384,995.555384,0.000000,"20240417"
01,FI_SECURITY,1A,TSU,N,,,,,279.564460,279.564460,0.000000,"20240417"
01,FI_SECURITY,1A,TSVT,*,,,,,85.993688,85.993688,0.000000,"20240417"
01,FI_SECURITY,1A,TTD,*,,,,,1361.793324,1361.793324,0.000000,"20240417"
01,FI_SECURITY,1A,TTEK,*,,,,,3169.360252,3169.360252,0.000000,"20240417"
01,FI_SECURITY,1A,TTEN,N,,,,,1227.139339,1227.139339,0.000000,"20240417"
01,FI_SECURITY,1A,TTE,N,,,,,1219.376900,1219.376900,0.000000,"20240417"
01,FI_SECURITY,1A,TTWO,*,,,,,2432.975568,2432.975568,0.000000,"20240417"
01,FI_SECURITY,1A,TT,N,,,,,4981.005932,4981.005932,0.000000,"20240417"
01,FI_SECURITY,1A,TUB,N,,,,,58.582029,58.582029,0.000000,"20240417"
01,FI_SECURITY,1A,TUI,N,,,,,121.299259,121.299259,0.000000,"20240417"
01,FI_SECURITY,1A,TU,N,,,,,267.838048,267.838048,0.000000,"20240417"
01,FI_SECURITY,1A,TVE,N,,,,,46.892426,46.892426,0.000000,"20240417"
01,FI_SECURITY,1A,TWE,N,,,,,130.926112,130.926112,0.000000,"20240417"
01,FI_SECURITY,1A,TWLO,*,,,,,998.274552,998.274552,0.000000,"20240417"
01,FI_SECURITY,1A,TWTR,*,,,,,912.620760,912.620760,0.000000,"20240417"
01,FI_SECURITY,1A,TW,N,,,,,27.724370,27.724370,0.000000,"20240417"
01,FI_SECURITY,1A,TXG1,N,,,,,243.840613,243.840613,0.000000,"20240417"
01,FI_SECURITY,1A,TXG,*,,,,,495.568368,495.568368,0.000000,"20240417"
01,FI_SECURITY,1A,TXN,*,,,,,2816.038360,2816.038360,0.000000,"20240417"
01,FI_SECURITY,1A,TXT,*,,,,,1567.090508,1567.090508,0.000000,"20240417"
01,FI_SECURITY,1A,TX,*,,,,,725.677960,725.677960,0.000000,"20240417"
01,FI_SECURITY,1A,TYL,*,,,,,6846.185232,6846.185232,0.000000,"20240417"
01,FI_SECURITY,1A,T,*,,,,,273.956176,273.956176,0.000000,"20240417"
01,FI_SECURITY,1A,U9E,N,,,,,2.810504,2.810504,0.000000,"20240417"
01,FI_SECURITY,1A,UAAC,*,,,,,107.067240,107.067240,0.000000,"20240417"
01,FI_SECURITY,1A,UAA,*,,,,,111.315940,111.315940,0.000000,"20240417"
01,FI_SECURITY,1A,UAL,*,,,,,828.326552,828.326552,0.000000,"20240417"
01,FI_SECURITY,1A,UBER,*,,,,,1222.605912,1222.605912,0.000000,"20240417"
01,FI_SECURITY,1A,UBI,N,,,,,383.957136,383.957136,0.000000,"20240417"
01,FI_SECURITY,1A,UBS,N,,,,,477.723828,477.723828,0.000000,"20240417"
01,FI_SECURITY,1A,UCB,N,,,,,2174.608435,2174.608435,0.000000,"20240417"
01,FI_SECURITY,1A,UCG,N,,,,,623.635622,623.635622,0.000000,"20240417"
01,FI_SECURITY,1A,UDMY,*,,,,,169.268208,169.268208,0.000000,"20240417"
01,FI_SECURITY,1A,UDR,*,,,,,600.596232,600.596232,0.000000,"20240417"
01,FI_SECURITY,1A,UGP,N,,,,,87.183324,87.183324,0.000000,"20240417"
01,FI_SECURITY,1A,UHALB,*,,,,,1045.690044,1045.690044,0.000000,"20240417"
01,FI_SECURITY,1A,UHAL,*,,,,,1068.633024,1068.633024,0.000000,"20240417"
01,FI_SECURITY,1A,UHR,N,,,,,3620.205878,3620.205878,0.000000,"20240417"
01,FI_SECURITY,1A,UHS,*,,,,,2719.677844,2719.677844,0.000000,"20240417"
01,FI_SECURITY,1A,ULTA,*,,,,,7215.142340,7215.142340,0.000000,"20240417"
01,FI_SECURITY,1A,ULVR,N,,,,,791.096901,791.096901,0.000000,"20240417"
01,FI_SECURITY,1A,UL,N,,,,,793.487212,793.487212,0.000000,"20240417"
01,FI_SECURITY,1A,UMC,N,,,,,128.990532,128.990532,0.000000,"20240417"
01,FI_SECURITY,1A,UMG,N,,,,,487.699923,487.699923,0.000000,"20240417"
01,FI_SECURITY,1A,UMI,N,,,,,385.226715,385.226715,0.000000,"20240417"
01,FI_SECURITY,1A,UNH,*,,,,,8140.339252,8140.339252,0.000000,"20240417"
01,FI_SECURITY,1A,UNP,*,,,,,3895.718004,3895.718004,0.000000,"20240417"
01,FI_SECURITY,1A,UPBD,*,,,,,520.380776,520.380776,0.000000,"20240417"
01,FI_SECURITY,1A,UPST,*,,,,,381.363312,381.363312,0.000000,"20240417"
01,FI_SECURITY,1A,UPS,*,,,,,2417.510300,2417.510300,0.000000,"20240417"
01,FI_SECURITY,1A,UPWK,*,,,,,191.191500,191.191500,0.000000,"20240417"
01,FI_SECURITY,1A,URBN,*,,,,,629.997236,629.997236,0.000000,"20240417"
01,FI_SECURITY,1A,URI,*,,,,,10812.431656,10812.431656,0.000000,"20240417"
01,FI_SECURITY,1A,URW,N,,,,,1340.676026,1340.676026,0.000000,"20240417"
01,FI_SECURITY,1A,USB,*,,,,,671.634496,671.634496,0.000000,"20240417"
01,FI_SECURITY,1A,USFD,*,,,,,853.138960,853.138960,0.000000,"20240417"
01,FI_SECURITY,1A,UTG,N,,,,,198.620771,198.620771,0.000000,"20240417"
01,FI_SECURITY,1A,UTHR,*,,,,,3999.046388,3999.046388,0.000000,"20240417"
01,FI_SECURITY,1A,UTSI,*,,,,,48.945024,48.945024,0.000000,"20240417"
01,FI_SECURITY,1A,UU,N,,,,,212.165501,212.165501,0.000000,"20240417"
01,FI_SECURITY,1A,U,*,,,,,403.116656,403.116656,0.000000,"20240417"
01,FI_SECURITY,1A,VACN,N,,,,,8905.818483,8905.818483,0.000000,"20240417"
01,FI_SECURITY,1A,VAC,*,,,,,1659.882116,1659.882116,0.000000,"20240417"
01,FI_SECURITY,1A,VALE,N,,,,,201.388380,201.388380,0.000000,"20240417"
01,FI_SECURITY,1A,VALMT,N,,,,,453.058538,453.058538,0.000000,"20240417"
01,FI_SECURITY,1A,VEEV,*,,,,,3385.364160,3385.364160,0.000000,"20240417"
01,FI_SECURITY,1A,VER,N,,,,,1267.765885,1267.765885,0.000000,"20240417"
01,FI_SECURITY,1A,VFC,*,,,,,208.186300,208.186300,0.000000,"20240417"
01,FI_SECURITY,1A,VIAV,*,,,,,138.847516,138.847516,0.000000,"20240417"
01,FI_SECURITY,1A,VICI,*,,,,,462.258560,462.258560,0.000000,"20240417"
01,FI_SECURITY,1A,VICR,*,,,,,589.719560,589.719560,0.000000,"20240417"
01,FI_SECURITY,1A,VID,N,,,,,1728.441900,1728.441900,0.000000,"20240417"
01,FI_SECURITY,1A,VIE,N,,,,,506.743617,506.743617,0.000000,"20240417"
01,FI_SECURITY,1A,VIPS,N,,,,,260.530284,260.530284,0.000000,"20240417"
01,FI_SECURITY,1A,VIRT,*,,,,,348.053504,348.053504,0.000000,"20240417"
01,FI_SECURITY,1A,VIR,*,,,,,140.207100,140.207100,0.000000,"20240417"
01,FI_SECURITY,1A,VISC,N,,,,,1044.682618,1044.682618,0.000000,"20240417"
01,FI_SECURITY,1A,VIV1,N,,,,,158.391536,158.391536,0.000000,"20240417"
01,FI_SECURITY,1A,VIVEN,N,,,,,177.124487,177.124487,0.000000,"20240417"
01,FI_SECURITY,1A,VLO,*,,,,,2842.890144,2842.890144,0.000000,"20240417"
01,FI_SECURITY,1A,VLTO,*,,,,,1538.879140,1538.879140,0.000000,"20240417"
01,FI_SECURITY,1A,VMC,*,,,,,4389.077048,4389.077048,0.000000,"20240417"
01,FI_SECURITY,1A,VMEO,*,,,,,59.821696,59.821696,0.000000,"20240417"
01,FI_SECURITY,1A,VMW,*,,,,,2421.419104,2421.419104,0.000000,"20240417"
01,FI_SECURITY,1A,VNA,N,,,,,444.352849,444.352849,0.000000,"20240417"
01,FI_SECURITY,1A,VNO,*,,,,,436.936308,436.936308,0.000000,"20240417"
01,FI_SECURITY,1A,VNT1,*,,,,,686.419972,686.419972,0.000000,"20240417"
01,FI_SECURITY,1A,VOD1,N,,,,,14.069589,14.069589,0.000000,"20240417"
01,FI_SECURITY,1A,VOD,N,,,,,140.716944,140.716944,0.000000,"20240417"
01,FI_SECURITY,1A,VOW3,N,,,,,2184.583703,2184.583703,0.000000,"20240417"
01,FI_SECURITY,1A,VRLA,N,,,,,623.544937,623.544937,0.000000,"20240417"
01,FI_SECURITY,1A,VRM,*,,,,,188.132436,188.132436,0.000000,"20240417"
01,FI_SECURITY,1A,VRSK,*,,,,,3777.094300,3777.094300,0.000000,"20240417"
01,FI_SECURITY,1A,VRSN,*,,,,,3085.745836,3085.745836,0.000000,"20240417"
01,FI_SECURITY,1A,VRTV,*,,,,,2888.946052,2888.946052,0.000000,"20240417"
01,FI_SECURITY,1A,VRTX,*,,,,,6680.655880,6680.655880,0.000000,"20240417"
01,FI_SECURITY,1A,VSCO,*,,,,,284.662900,284.662900,0.000000,"20240417"
01,FI_SECURITY,1A,VSTS,*,,,,,319.332292,319.332292,0.000000,"20240417"
01,FI_SECURITY,1A,VST,*,,,,,1166.693020,1166.693020,0.000000,"20240417"
01,FI_SECURITY,1A,VTNR,*,,,,,16.641308,16.641308,0.000000,"20240417"
01,FI_SECURITY,1A,VTRS,*,,,,,188.642280,188.642280,0.000000,"20240417"
01,FI_SECURITY,1A,VTR,*,,,,,717.690404,717.690404,0.000000,"20240417"
01,FI_SECURITY,1A,VTSC,N,,,,,1180.709000,1180.709000,0.000000,"20240417"
01,FI_SECURITY,1A,VTS,*,,,,,388.161232,388.161232,0.000000,"20240417"
01,FI_SECURITY,1A,VUL,N,,,,,34.454240,34.454240,0.000000,"20240417"
01,FI_SECURITY,1A,VWS,N,,,,,428.526063,428.526063,0.000000,"20240417"
01,FI_SECURITY,1A,VXRT,*,,,,,14.719196,14.719196,0.000000,"20240417"
01,FI_SECURITY,1A,VYGR,*,,,,,131.539752,131.539752,0.000000,"20240417"
01,FI_SECURITY,1A,VZ,*,,,,,676.053144,676.053144,0.000000,"20240417"
01,FI_SECURITY,1A,V,*,,,,,4634.312012,4634.312012,0.000000,"20240417"
01,FI_SECURITY,1A,WAB,*,,,,,2456.598340,2456.598340,0.000000,"20240417"
01,FI_SECURITY,1A,WAL,*,,,,,943.041452,943.041452,0.000000,"20240417"
01,FI_SECURITY,1A,WAT,*,,,,,5169.478264,5169.478264,0.000000,"20240417"
01,FI_SECURITY,1A,WBA,*,,,,,299.618324,299.618324,0.000000,"20240417"
01,FI_SECURITY,1A,WBD,*,,,,,139.867204,139.867204,0.000000,"20240417"
01,FI_SECURITY,1A,WB,N,,,,,132.049596,132.049596,0.000000,"20240417"
01,FI_SECURITY,1A,WCC,*,,,,,2592.046896,2592.046896,0.000000,"20240417"
01,FI_SECURITY,1A,WCH,N,,,,,1960.593593,1960.593593,0.000000,"20240417"
01,FI_SECURITY,1A,WCN,N,,,,,2798.703664,2798.703664,0.000000,"20240417"
01,FI_SECURITY,1A,WDAY,*,,,,,4368.003496,4368.003496,0.000000,"20240417"
01,FI_SECURITY,1A,WDC,*,,,,,1192.525116,1192.525116,0.000000,"20240417"
01,FI_SECURITY,1A,WDP,N,,,,,449.068431,449.068431,0.000000,"20240417"
01,FI_SECURITY,1A,WDS1,N,,,,,320.521928,320.521928,0.000000,"20240417"
01,FI_SECURITY,1A,WDS,N,,,,,323.541721,323.541721,0.000000,"20240417"
01,FI_SECURITY,1A,WEIR,N,,,,,425.389184,425.389184,0.000000,"20240417"
01,FI_SECURITY,1A,WELL,*,,,,,1524.433560,1524.433560,0.000000,"20240417"
01,FI_SECURITY,1A,WES,N,,,,,717.195087,717.195087,0.000000,"20240417"
01,FI_SECURITY,1A,WE,*,,,,,2.209324,2.209324,0.000000,"20240417"
01,FI_SECURITY,1A,WFC,*,,,,,971.762664,971.762664,0.000000,"20240417"
01,FI_SECURITY,1A,WFG,N,,,,,1325.821633,1325.821633,0.000000,"20240417"
01,FI_SECURITY,1A,WHC,N,,,,,85.315261,85.315261,0.000000,"20240417"
01,FI_SECURITY,1A,WHR,*,,,,,1764.909980,1764.909980,0.000000,"20240417"
01,FI_SECURITY,1A,WIHL,N,,,,,141.965405,141.965405,0.000000,"20240417"
01,FI_SECURITY,1A,WISE,N,,,,,175.234947,175.234947,0.000000,"20240417"
01,FI_SECURITY,1A,WISH,*,,,,,84.294208,84.294208,0.000000,"20240417"
01,FI_SECURITY,1A,WIT,N,,,,,89.222700,89.222700,0.000000,"20240417"
01,FI_SECURITY,1A,WIX,N,,,,,2083.902376,2083.902376,0.000000,"20240417"
01,FI_SECURITY,1A,WKHS,*,,,,,2.935002,2.935002,0.000000,"20240417"
01,FI_SECURITY,1A,WKL,N,,,,,2560.016519,2560.016519,0.000000,"20240417"
01,FI_SECURITY,1A,WK,*,,,,,1308.089756,1308.089756,0.000000,"20240417"
01,FI_SECURITY,1A,WLLWAA,*,,,,,679.792000,679.792000,0.000000,"20240417"
01,FI_SECURITY,1A,WLLWAB,*,,,,,506.954884,506.954884,0.000000,"20240417"
01,FI_SECURITY,1A,WLN,N,,,,,194.789780,194.789780,0.000000,"20240417"
01,FI_SECURITY,1A,WMB,*,,,,,640.364064,640.364064,0.000000,"20240417"
01,FI_SECURITY,1A,WMI,*,,,,,3503.478020,3503.478020,0.000000,"20240417"
01,FI_SECURITY,1A,WMS,*,,,,,2666.654068,2666.654068,0.000000,"20240417"
01,FI_SECURITY,1A,WMT,*,,,,,1013.739820,1013.739820,0.000000,"20240417"
01,FI_SECURITY,1A,WNC,*,,,,,440.165320,440.165320,0.000000,"20240417"
01,FI_SECURITY,1A,WNS1,N,,,,,781.420904,781.420904,0.000000,"20240417"
01,FI_SECURITY,1A,WNS,N,,,,,781.420904,781.420904,0.000000,"20240417"
01,FI_SECURITY,1A,WOLF,*,,,,,428.948752,428.948752,0.000000,"20240417"
01,FI_SECURITY,1A,WOOF,*,,,,,27.531576,27.531576,0.000000,"20240417"
01,FI_SECURITY,1A,WOR,*,,,,,987.567828,987.567828,0.000000,"20240417"
01,FI_SECURITY,1A,WPC,*,,,,,909.391748,909.391748,0.000000,"20240417"
01,FI_SECURITY,1A,WPK,N,,,,,499.897937,499.897937,0.000000,"20240417"
01,FI_SECURITY,1A,WPM,N,,,,,894.904922,894.904922,0.000000,"20240417"
01,FI_SECURITY,1A,WPP,N,,,,,161.309272,161.309272,0.000000,"20240417"
01,FI_SECURITY,1A,WRB,*,,,,,1371.650308,1371.650308,0.000000,"20240417"
01,FI_SECURITY,1A,WRK,*,,,,,802.664404,802.664404,0.000000,"20240417"
01,FI_SECURITY,1A,WSC,*,,,,,657.698760,657.698760,0.000000,"20240417"
01,FI_SECURITY,1A,WSM,*,,,,,4795.422716,4795.422716,0.000000,"20240417"
01,FI_SECURITY,1A,WSP,N,,,,,2601.048807,2601.048807,0.000000,"20240417"
01,FI_SECURITY,1A,WST,*,,,,,6413.157728,6413.157728,0.000000,"20240417"
01,FI_SECURITY,1A,WSU,N,,,,,698.268763,698.268763,0.000000,"20240417"
01,FI_SECURITY,1A,WS,*,,,,,555.560012,555.560012,0.000000,"20240417"
01,FI_SECURITY,1A,WTRG,*,,,,,586.490548,586.490548,0.000000,"20240417"
01,FI_SECURITY,1A,WTS,*,,,,,3366.839828,3366.839828,0.000000,"20240417"
01,FI_SECURITY,1A,WTW,N,,,,,4406.241796,4406.241796,0.000000,"20240417"
01,FI_SECURITY,1A,WULF,*,,,,,33.309808,33.309808,0.000000,"20240417"
01,FI_SECURITY,1A,WU,*,,,,,217.533440,217.533440,0.000000,"20240417"
01,FI_SECURITY,1A,WYNN,*,,,,,1656.653104,1656.653104,0.000000,"20240417"
01,FI_SECURITY,1A,WY,*,,,,,535.676096,535.676096,0.000000,"20240417"
01,FI_SECURITY,1A,W,*,,,,,930.465300,930.465300,0.000000,"20240417"
01,FI_SECURITY,1A,X1,N,,,,,444.244032,444.244032,0.000000,"20240417"
01,FI_SECURITY,1A,XEL,*,,,,,903.953412,903.953412,0.000000,"20240417"
01,FI_SECURITY,1A,XENE,N,,,,,707.493524,707.493524,0.000000,"20240417"
01,FI_SECURITY,1A,XOM,*,,,,,2016.093124,2016.093124,0.000000,"20240417"
01,FI_SECURITY,1A,XPEV,N,,,,,126.101416,126.101416,0.000000,"20240417"
01,FI_SECURITY,1A,XPO,*,,,,,2022.551148,2022.551148,0.000000,"20240417"
01,FI_SECURITY,1A,XP,N,,,,,366.407888,366.407888,0.000000,"20240417"
01,FI_SECURITY,1A,XRAY,*,,,,,515.962128,515.962128,0.000000,"20240417"
01,FI_SECURITY,1A,XRO,N,,,,,1298.432648,1298.432648,0.000000,"20240417"
01,FI_SECURITY,1A,XRX,*,,,,,275.145812,275.145812,0.000000,"20240417"
01,FI_SECURITY,1A,XWEL,*,,,,,23.367850,23.367850,0.000000,"20240417"
01,FI_SECURITY,1A,XYL,*,,,,,2145.083656,2145.083656,0.000000,"20240417"
01,FI_SECURITY,1A,X,*,,,,,665.006524,665.006524,0.000000,"20240417"
01,FI_SECURITY,1A,YASKY,N,,,,,664.011540,664.011540,0.000000,"20240417"
01,FI_SECURITY,1A,YETI,*,,,,,629.317444,629.317444,0.000000,"20240417"
01,FI_SECURITY,1A,YEXT,*,,,,,94.661036,94.661036,0.000000,"20240417"
01,FI_SECURITY,1A,YPF,N,,,,,330.888756,330.888756,0.000000,"20240417"
01,FI_SECURITY,1A,YRD,N,,,,,80.045508,80.045508,0.000000,"20240417"
01,FI_SECURITY,1A,YUMC,*,,,,,626.768224,626.768224,0.000000,"20240417"
01,FI_SECURITY,1A,YUM,*,,,,,2342.393284,2342.393284,0.000000,"20240417"
01,FI_SECURITY,1A,YY,N,,,,,547.402508,547.402508,0.000000,"20240417"
01,FI_SECURITY,1A,YZC,N,,,,,390.540504,390.540504,0.000000,"20240417"
01,FI_SECURITY,1A,ZAL,N,,,,,495.498769,495.498769,0.000000,"20240417"
01,FI_SECURITY,1A,ZBH,*,,,,,2061.469240,2061.469240,0.000000,"20240417"
01,FI_SECURITY,1A,ZBRA,*,,,,,4692.944072,4692.944072,0.000000,"20240417"
01,FI_SECURITY,1A,ZEPP,N,,,,,14.030907,14.030907,0.000000,"20240417"
01,FI_SECURITY,1A,ZGN,N,,,,,194.760408,194.760408,0.000000,"20240417"
01,FI_SECURITY,1A,ZG,*,,,,,711.742224,711.742224,0.000000,"20240417"
01,FI_SECURITY,1A,ZIMV,*,,,,,260.530284,260.530284,0.000000,"20240417"
01,FI_SECURITY,1A,ZLAB,N,,,,,233.168656,233.168656,0.000000,"20240417"
01,FI_SECURITY,1A,ZM,*,,,,,1004.052784,1004.052784,0.000000,"20240417"
01,FI_SECURITY,1A,ZNH,N,,,,,628.297756,628.297756,0.000000,"20240417"
01,FI_SECURITY,1A,ZS,*,,,,,2939.420608,2939.420608,0.000000,"20240417"
01,FI_SECURITY,1A,ZTO,N,,,,,328.169588,328.169588,0.000000,"20240417"
01,FI_SECURITY,1A,ZTS,*,,,,,2582.189912,2582.189912,0.000000,"20240417"
01,FI_SECURITY,1A,ZURN,N,,,,,8321.432490,8321.432490,0.000000,"20240417"
01,FI_SECURITY,1A,Z,*,,,,,722.958792,722.958792,0.000000,"20240417"
01,FI_SECURITY,1B,ANGELD,10,,,,,19.600000,19.600000,0.000000,"20240417"
01,FI_SECURITY,1B,CHNTRAC,11,,,,,29.940000,29.940000,0.000000,"20240417"
01,FI_SECURITY,1B,DIABLOI,10,,,,,11.290000,11.290000,0.000000,"20240417"
01,FI_SECURITY,1B,ESGMEX,ISHRS,,,,,48.170000,48.170000,0.000000,"20240417"
01,FI_SECURITY,1B,FIBRATC,14,,,,,21.900000,21.900000,0.000000,"20240417"
01,FI_SECURITY,1B,GENIUS,21,,,,,69.780000,69.780000,0.000000,"20240417"
01,FI_SECURITY,1B,IMCTRAC,ISHRS,,,,,34.036628,34.036628,0.000000,"20240417"
01,FI_SECURITY,1B,IVVPESO,ISHRS,,,,,93.770000,93.770000,0.000000,"20240417"
01,FI_SECURITY,1B,MEXTRAC,09,,,,,50.010000,50.010000,0.000000,"20240417"
01,FI_SECURITY,1B,NAFTRAC,ISHRS,,,,,55.240000,55.240000,0.000000,"20240417"
01,FI_SECURITY,1B,QVGMEX,18,,,,,27.830000,27.830000,0.000000,"20240417"
01,FI_SECURITY,1B,SMARTRC,14,,,,,49.370000,49.370000,0.000000,"20240417"
01,FI_SECURITY,1B,VMEX,19,,,,,43.980000,43.980000,0.000000,"20240417"
01,FI_SECURITY,1C,CETETRC,ISHRS,,,,,108.730000,108.730000,0.000000,"20240417"
01,FI_SECURITY,1C,DLRTRAC,15,,,,,16.537000,16.537000,0.000000,"20240417"
01,FI_SECURITY,1C,M10TRAC,ISHRS,,,,,79.670000,79.670000,0.000000,"20240417"
01,FI_SECURITY,1C,M5TRAC,ISHRS,,,,,77.210000,77.210000,0.000000,"20240417"
01,FI_SECURITY,1C,PSOTRAC,15,,,,,13.490000,13.490000,0.000000,"20240417"
01,FI_SECURITY,1C,UDITRAC,ISHRS,,,,,124.600000,124.600000,0.000000,"20240417"
01,FI_SECURITY,1E,0NM7,FR,,,,,6710.634870,6710.634870,0.000000,"20240417"
01,FI_SECURITY,1E,0QVP,FR,,,,,40.281946,40.281946,0.000000,"20240417"
01,FI_SECURITY,1E,0QVU,NL,,,,,2777.205309,2777.205309,0.000000,"20240417"
01,FI_SECURITY,1E,1083,KY,,,,,6.511092,6.511092,0.000000,"20240417"
01,FI_SECURITY,1E,51905,KR,,,,,2134.744000,2134.744000,0.000000,"20240417"
01,FI_SECURITY,1E,AAN,US,,,,,120.493132,120.493132,0.000000,"20240417"
01,FI_SECURITY,1E,ABEV3,N,,,,,38.603573,38.603573,0.000000,"20240417"
01,FI_SECURITY,1E,ABF,GB,,,,,506.657566,506.657566,0.000000,"20240417"
01,FI_SECURITY,1E,ABI,*,,,,,2485.310000,2485.310000,0.000000,"20240417"
01,FI_SECURITY,1E,ACCO-W,*,,,,,82.254832,82.254832,0.000000,"20240417"
01,FI_SECURITY,1E,ACS,EUR,,,,,701.170660,701.170660,0.000000,"20240417"
01,FI_SECURITY,1E,ACT,US,,,,,463.813584,463.813584,0.000000,"20240417"
01,FI_SECURITY,1E,ADEN,CH,,,,,572.436886,572.436886,0.000000,"20240417"
01,FI_SECURITY,1E,ADML,GB,,,,,569.090306,569.090306,0.000000,"20240417"
01,FI_SECURITY,1E,AGN,*,,,,,83.230009,83.230009,0.000000,"20240417"
01,FI_SECURITY,1E,AG,*,,,,,116.243855,116.243855,0.000000,"20240417"
01,FI_SECURITY,1E,AIBG,IE,,,,,90.321518,90.321518,0.000000,"20240417"
01,FI_SECURITY,1E,AIRF,N,,,,,172.009895,172.009895,0.000000,"20240417"
01,FI_SECURITY,1E,AIZ,*,,,,,2890.475584,2890.475584,0.000000,"20240417"
01,FI_SECURITY,1E,AKER,NO,,,,,968.814693,968.814693,0.000000,"20240417"
01,FI_SECURITY,1E,AKOB,N,,,,,267.498152,267.498152,0.000000,"20240417"
01,FI_SECURITY,1E,ALFA,SE,,,,,656.861813,656.861813,0.000000,"20240417"
01,FI_SECURITY,1E,ALKBC,DK,,,,,195.060786,195.060786,0.000000,"20240417"
01,FI_SECURITY,1E,ALK,US,,,,,726.017856,726.017856,0.000000,"20240417"
01,FI_SECURITY,1E,ALL,*,,,,,2768.792816,2768.792816,0.000000,"20240417"
01,FI_SECURITY,1E,ALV,*,,,,,4746.413907,4746.413907,0.000000,"20240417"
01,FI_SECURITY,1E,AL,US,,,,,826.627072,826.627072,0.000000,"20240417"
01,FI_SECURITY,1E,AMC,AU,,,,,150.833007,150.833007,0.000000,"20240417"
01,FI_SECURITY,1E,AMUN,FR,,,,,1151.690038,1151.690038,0.000000,"20240417"
01,FI_SECURITY,1E,ANBVIN,N,,,,,976.850795,976.850795,0.000000,"20240417"
01,FI_SECURITY,1E,ANB,*,,,,,970.000000,970.000000,0.000000,"20240417"
01,FI_SECURITY,1E,ANDR,AT,,,,,1033.800507,1033.800507,0.000000,"20240417"
01,FI_SECURITY,1E,ANF,*,,,,,1928.569904,1928.569904,0.000000,"20240417"
01,FI_SECURITY,1E,ANPDY,US,,,,,4416.464168,4416.464168,0.000000,"20240417"
01,FI_SECURITY,1E,AN,*,,,,,2588.817884,2588.817884,0.000000,"20240417"
01,FI_SECURITY,1E,ARGO,N,,,,,70.062720,70.062720,0.000000,"20240417"
01,FI_SECURITY,1E,ATOS,FR,,,,,32.102226,32.102226,0.000000,"20240417"
01,FI_SECURITY,1E,AUDK,LU,,,,,562.242381,562.242381,0.000000,"20240417"
01,FI_SECURITY,1E,AUTOA,GB,,,,,142.854577,142.854577,0.000000,"20240417"
01,FI_SECURITY,1E,AU,US,,,,,405.325980,405.325980,0.000000,"20240417"
01,FI_SECURITY,1E,AVHOQ,US,,,,,2.039376,2.039376,0.000000,"20240417"
01,FI_SECURITY,1E,AVT,N,,,,,0.185640,0.185640,0.000000,"20240417"
01,FI_SECURITY,1E,AYI,US,,,,,4226.946656,4226.946656,0.000000,"20240417"
01,FI_SECURITY,1E,B4B,DE,,,,,90.502886,90.502886,0.000000,"20240417"
01,FI_SECURITY,1E,BABY,US,,,,,560.148608,560.148608,0.000000,"20240417"
01,FI_SECURITY,1E,BALN,CH,,,,,2613.867060,2613.867060,0.000000,"20240417"
01,FI_SECURITY,1E,BANCOL,N,,,,,141.960000,141.960000,0.000000,"20240417"
01,FI_SECURITY,1E,BAP,N,,,,,2736.162800,2736.162800,0.000000,"20240417"
01,FI_SECURITY,1E,BARC,N,,,,,38.081856,38.081856,0.000000,"20240417"
01,FI_SECURITY,1E,BARN,CH,,,,,24962.430423,24962.430423,0.000000,"20240417"
01,FI_SECURITY,1E,BASFY,N,,,,,231.129280,231.129280,0.000000,"20240417"
01,FI_SECURITY,1E,BAS,*,,,,,924.435295,924.435295,0.000000,"20240417"
01,FI_SECURITY,1E,BAYN,*,,,,,476.092339,476.092339,0.000000,"20240417"
01,FI_SECURITY,1E,BAYRY,N,,,,,119.898314,119.898314,0.000000,"20240417"
01,FI_SECURITY,1E,BBAS3,BS,,,,,90.658434,90.658434,0.000000,"20240417"
01,FI_SECURITY,1E,BBCA,ID,,,,,10.039350,10.039350,0.000000,"20240417"
01,FI_SECURITY,1E,BBDC3,N,,,,,39.738019,39.738019,0.000000,"20240417"
01,FI_SECURITY,1E,BBDC4,BZ,,,,,44.826819,44.826819,0.000000,"20240417"
01,FI_SECURITY,1E,BBOG,N,,,,,124.488000,124.488000,0.000000,"20240417"
01,FI_SECURITY,1E,BBSE3,N,,,,,106.864804,106.864804,0.000000,"20240417"
01,FI_SECURITY,1E,BBVAE,N,,,,,894.962913,894.962913,0.000000,"20240417"
01,FI_SECURITY,1E,BBVA,*,,,,,184.000000,184.000000,0.000000,"20240417"
01,FI_SECURITY,1E,BBVA,EUR,,,,,185.358617,185.358617,0.000000,"20240417"
01,FI_SECURITY,1E,BBV,N,,,,,184.053684,184.053684,0.000000,"20240417"
01,FI_SECURITY,1E,BCH,US,,,,,371.166432,371.166432,0.000000,"20240417"
01,FI_SECURITY,1E,BC,US,,,,,1407.509336,1407.509336,0.000000,"20240417"
01,FI_SECURITY,1E,BF/B,*,,,,,835.124472,835.124472,0.000000,"20240417"
01,FI_SECURITY,1E,BGCP,US,,,,,127.800896,127.800896,0.000000,"20240417"
01,FI_SECURITY,1E,BGNEN,US,,,,,2858.160000,2858.160000,0.000000,"20240417"
01,FI_SECURITY,1E,BICP,FR,,,,,1171.640575,1171.640575,0.000000,"20240417"
01,FI_SECURITY,1E,BIC,N,,,,,149.560320,149.560320,0.000000,"20240417"
01,FI_SECURITY,1E,BIG,*,,,,,58.292164,58.292164,0.000000,"20240417"
01,FI_SECURITY,1E,BIOX,FR,,,,,1815.498785,1815.498785,0.000000,"20240417"
01,FI_SECURITY,1E,BITF,CA,,,,,50.964663,50.964663,0.000000,"20240417"
01,FI_SECURITY,1E,BKKT,US,,,,,6.799619,6.799619,0.000000,"20240417"
01,FI_SECURITY,1E,BLX,PA,,,,,495.908264,495.908264,0.000000,"20240417"
01,FI_SECURITY,1E,BMWG,DE,,,,,1921.599363,1921.599363,0.000000,"20240417"
01,FI_SECURITY,1E,BNPQY,N,,,,,582.071900,582.071900,0.000000,"20240417"
01,FI_SECURITY,1E,BNZL,GB,,,,,630.253229,630.253229,0.000000,"20240417"
01,FI_SECURITY,1E,BP/,*,,,,,109.373697,109.373697,0.000000,"20240417"
01,FI_SECURITY,1E,BRAP4,BS,,,,,66.932308,66.932308,0.000000,"20240417"
01,FI_SECURITY,1E,BRFS3,N,,,,,55.328547,55.328547,0.000000,"20240417"
01,FI_SECURITY,1E,BRIOG,N,,,,,40.256623,40.256623,0.000000,"20240417"
01,FI_SECURITY,1E,BRKM5,BS,,,,,72.734189,72.734189,0.000000,"20240417"
01,FI_SECURITY,1E,BRML3,N,,,,,26.772923,26.772923,0.000000,"20240417"
01,FI_SECURITY,1E,BRPR3,N,,,,,425.157911,425.157911,0.000000,"20240417"
01,FI_SECURITY,1E,BSAC,N,,,,,303.867024,303.867024,0.000000,"20240417"
01,FI_SECURITY,1E,BSAN,N,,,,,0.796781,0.796781,0.000000,"20240417"
01,FI_SECURITY,1E,BTI,*,,,,,485.881332,485.881332,0.000000,"20240417"
01,FI_SECURITY,1E,BTOW3,BS,,,,,1.717875,1.717875,0.000000,"20240417"
01,FI_SECURITY,1E,BTU,US,,,,,408.385044,408.385044,0.000000,"20240417"
01,FI_SECURITY,1E,BUD,*,,,,,974.821728,974.821728,0.000000,"20240417"
01,FI_SECURITY,1E,BUENAVC,PE,,,,,276.602548,276.602548,0.000000,"20240417"
01,FI_SECURITY,1E,BVC,N,,,,,44.116800,44.116800,0.000000,"20240417"
01,FI_SECURITY,1E,BVI,FR,,,,,484.253922,484.253922,0.000000,"20240417"
01,FI_SECURITY,1E,BVN,N,,,,,263.079504,263.079504,0.000000,"20240417"
01,FI_SECURITY,1E,BX,*,,,,,2093.589412,2093.589412,0.000000,"20240417"
01,FI_SECURITY,1E,CAG,*,,,,,513.922752,513.922752,0.000000,"20240417"
01,FI_SECURITY,1E,CALA,N,,,,,10.781833,10.781833,0.000000,"20240417"
01,FI_SECURITY,1E,CAM,N,,,,,0.747254,0.747254,0.000000,"20240417"
01,FI_SECURITY,1E,CAP,N,,,,,122.514900,122.514900,0.000000,"20240417"
01,FI_SECURITY,1E,CARLB,DK,,,,,2174.958147,2174.958147,0.000000,"20240417"
01,FI_SECURITY,1E,CASP,FR,,,,,0.525969,0.525969,0.000000,"20240417"
01,FI_SECURITY,1E,CBIT,CA,,,,,1.234011,1.234011,0.000000,"20240417"
01,FI_SECURITY,1E,CCBP,N,,,,,31.187520,31.187520,0.000000,"20240417"
01,FI_SECURITY,1E,CCH,CH,,,,,505.387747,505.387747,0.000000,"20240417"
01,FI_SECURITY,1E,CCJ,CA,,,,,822.718268,822.718268,0.000000,"20240417"
01,FI_SECURITY,1E,CCPR3,BS,,,,,27.972195,27.972195,0.000000,"20240417"
01,FI_SECURITY,1E,CCRO3,BS,,,,,41.099354,41.099354,0.000000,"20240417"
01,FI_SECURITY,1E,CCUCL,N,,,,,99.975634,99.975634,0.000000,"20240417"
01,FI_SECURITY,1E,CEL,N,,,,,17.690400,17.690400,0.000000,"20240417"
01,FI_SECURITY,1E,CEMARGO,N,,,,,36.036000,36.036000,0.000000,"20240417"
01,FI_SECURITY,1E,CENCOS,N,,,,,28.621566,28.621566,0.000000,"20240417"
01,FI_SECURITY,1E,CESP6,BS,,,,,81.842168,81.842168,0.000000,"20240417"
01,FI_SECURITY,1E,CGAS5,BS,,,,,366.426026,366.426026,0.000000,"20240417"
01,FI_SECURITY,1E,CHILE,N,,,,,1.862922,1.862922,0.000000,"20240417"
01,FI_SECURITY,1E,CHRW,*,,,,,1169.412188,1169.412188,0.000000,"20240417"
01,FI_SECURITY,1E,CIB,N,,,,,565.756892,565.756892,0.000000,"20240417"
01,FI_SECURITY,1E,CIEL3,N,,,,,17.729769,17.729769,0.000000,"20240417"
01,FI_SECURITY,1E,CINF,*,,,,,1959.500440,1959.500440,0.000000,"20240417"
01,FI_SECURITY,1E,CIT,US,,,,,909.221800,909.221800,0.000000,"20240417"
01,FI_SECURITY,1E,CLABS,SE,,,,,34.574944,34.574944,0.000000,"20240417"
01,FI_SECURITY,1E,CLDX,*,,,,,673.503924,673.503924,0.000000,"20240417"
01,FI_SECURITY,1E,CLH,N,,,,,18.336864,18.336864,0.000000,"20240417"
01,FI_SECURITY,1E,CLN,CH,,,,,247.570552,247.570552,0.000000,"20240417"
01,FI_SECURITY,1E,CMA,*,,,,,846.680936,846.680936,0.000000,"20240417"
01,FI_SECURITY,1E,CMIG3,BS,,,,,48.165332,48.165332,0.000000,"20240417"
01,FI_SECURITY,1E,CMIG4,BS,,,,,41.747609,41.747609,0.000000,"20240417"
01,FI_SECURITY,1E,CMPC,N,,,,,33.018200,33.018200,0.000000,"20240417"
01,FI_SECURITY,1E,CMPO,US,,,,,108.936668,108.936668,0.000000,"20240417"
01,FI_SECURITY,1E,CNAT,FR,,,,,72.565541,72.565541,0.000000,"20240417"
01,FI_SECURITY,1E,CNA,GB,,,,,27.798442,27.798442,0.000000,"20240417"
01,FI_SECURITY,1E,CNEC,N,,,,,54.425280,54.425280,0.000000,"20240417"
01,FI_SECURITY,1E,CNHI,NL,,,,,212.745262,212.745262,0.000000,"20240417"
01,FI_SECURITY,1E,CNPP,FR,,,,,377.609238,377.609238,0.000000,"20240417"
01,FI_SECURITY,1E,CNP,*,,,,,470.755960,470.755960,0.000000,"20240417"
01,FI_SECURITY,1E,CNQ,CA,,,,,1312.338456,1312.338456,0.000000,"20240417"
01,FI_SECURITY,1E,CNX,*,,,,,405.325980,405.325980,0.000000,"20240417"
01,FI_SECURITY,1E,COIN,CA,,,,,1.542514,1.542514,0.000000,"20240417"
01,FI_SECURITY,1E,COLBUN,N,,,,,2.120811,2.120811,0.000000,"20240417"
01,FI_SECURITY,1E,COLR,BE,,,,,738.169836,738.169836,0.000000,"20240417"
01,FI_SECURITY,1E,CONCHA,N,,,,,19.899548,19.899548,0.000000,"20240417"
01,FI_SECURITY,1E,COO,*,,,,,5631.226980,5631.226980,0.000000,"20240417"
01,FI_SECURITY,1E,COPEC,N,,,,,121.646000,121.646000,0.000000,"20240417"
01,FI_SECURITY,1E,CORFIC,N,,,,,64.821120,64.821120,0.000000,"20240417"
01,FI_SECURITY,1E,COV,N,,,,,6.082300,6.082300,0.000000,"20240417"
01,FI_SECURITY,1E,CPFE3,BS,,,,,113.768717,113.768717,0.000000,"20240417"
01,FI_SECURITY,1E,CPI,GB,,,,,2.802066,2.802066,0.000000,"20240417"
01,FI_SECURITY,1E,CPLE6,BS,,,,,29.852134,29.852134,0.000000,"20240417"
01,FI_SECURITY,1E,CRGX,US,,,,,331.398600,331.398600,0.000000,"20240417"
01,FI_SECURITY,1E,CRH,IE,,,,,913.009079,913.009079,0.000000,"20240417"
01,FI_SECURITY,1E,CRRFY,N,,,,,57.612372,57.612372,0.000000,"20240417"
01,FI_SECURITY,1E,CSAN3,BS,,,,,46.674346,46.674346,0.000000,"20240417"
01,FI_SECURITY,1E,CSGN,CH,,,,,15.253781,15.253781,0.000000,"20240417"
01,FI_SECURITY,1E,CSNA3,BS,,,,,46.415044,46.415044,0.000000,"20240417"
01,FI_SECURITY,1E,CYRE3,BS,,,,,68.066754,68.066754,0.000000,"20240417"
01,FI_SECURITY,1E,DANOY,N,,,,,212.774896,212.774896,0.000000,"20240417"
01,FI_SECURITY,1E,DASA3,N,,,,,13.613351,13.613351,0.000000,"20240417"
01,FI_SECURITY,1E,DB1,*,,,,,3391.591137,3391.591137,0.000000,"20240417"
01,FI_SECURITY,1E,DBK,*,,,,,263.056887,263.056887,0.000000,"20240417"
01,FI_SECURITY,1E,DBSM,SG,,,,,449.305838,449.305838,0.000000,"20240417"
01,FI_SECURITY,1E,DCC,IE,,,,,1147.069342,1147.069342,0.000000,"20240417"
01,FI_SECURITY,1E,DHC,US,,,,,39.937780,39.937780,0.000000,"20240417"
01,FI_SECURITY,1E,DIAM,IT,,,,,1642.835964,1642.835964,0.000000,"20240417"
01,FI_SECURITY,1E,DISCK,US,,,,,415.013016,415.013016,0.000000,"20240417"
01,FI_SECURITY,1E,DKS,US,,,,,3346.785964,3346.785964,0.000000,"20240417"
01,FI_SECURITY,1E,DLGD,GB,,,,,40.316736,40.316736,0.000000,"20240417"
01,FI_SECURITY,1E,DNB,NO,,,,,328.037256,328.037256,0.000000,"20240417"
01,FI_SECURITY,1E,DNB,US,,,,,155.332472,155.332472,0.000000,"20240417"
01,FI_SECURITY,1E,DOV,*,,,,,2880.618600,2880.618600,0.000000,"20240417"
01,FI_SECURITY,1E,DRIG,DE,,,,,284.748561,284.748561,0.000000,"20240417"
01,FI_SECURITY,1E,DRI,*,,,,,2599.694556,2599.694556,0.000000,"20240417"
01,FI_SECURITY,1E,DSM,NL,,,,,2068.507857,2068.507857,0.000000,"20240417"
01,FI_SECURITY,1E,DTEGY,N,,,,,376.774716,376.774716,0.000000,"20240417"
01,FI_SECURITY,1E,DTEN,N,,,,,406.620000,406.620000,0.000000,"20240417"
01,FI_SECURITY,1E,DTEX3,N,,,,,66.867483,66.867483,0.000000,"20240417"
01,FI_SECURITY,1E,DTE,*,,,,,378.697449,378.697449,0.000000,"20240417"
01,FI_SECURITY,1E,DT,US,,,,,755.078964,755.078964,0.000000,"20240417"
01,FI_SECURITY,1E,DVI,N,,,,,93.038400,93.038400,0.000000,"20240417"
01,FI_SECURITY,1E,ECL,N,,,,,13.900662,13.900662,0.000000,"20240417"
01,FI_SECURITY,1E,ECOPETL,N,,,,,9.740640,9.740640,0.000000,"20240417"
01,FI_SECURITY,1E,ECOR3,N,,,,,24.633682,24.633682,0.000000,"20240417"
01,FI_SECURITY,1E,EDEN,FR,,,,,811.805451,811.805451,0.000000,"20240417"
01,FI_SECURITY,1E,EDF,FR,,,,,217.642212,217.642212,0.000000,"20240417"
01,FI_SECURITY,1E,ED,*,,,,,1535.140284,1535.140284,0.000000,"20240417"
01,FI_SECURITY,1E,EGIE3,BR,,,,,131.304010,131.304010,0.000000,"20240417"
01,FI_SECURITY,1E,ELET3,BS,,,,,123.395301,123.395301,0.000000,"20240417"
01,FI_SECURITY,1E,ELET6,BS,,,,,138.369987,138.369987,0.000000,"20240417"
01,FI_SECURITY,1E,ELUXB,SE,,,,,139.014264,139.014264,0.000000,"20240417"
01,FI_SECURITY,1E,ELY,US,,,,,266.308516,266.308516,0.000000,"20240417"
01,FI_SECURITY,1E,EMBR3,BS,,,,,103.526292,103.526292,0.000000,"20240417"
01,FI_SECURITY,1E,EMSN,CH,,,,,12901.300989,12901.300989,0.000000,"20240417"
01,FI_SECURITY,1E,ENAG,ES,,,,,244.847488,244.847488,0.000000,"20240417"
01,FI_SECURITY,1E,ENAM,N,,,,,1.577749,1.577749,0.000000,"20240417"
01,FI_SECURITY,1E,ENBR3,N,,,,,78.049878,78.049878,0.000000,"20240417"
01,FI_SECURITY,1E,ENB,CA,,,,,566.287740,566.287740,0.000000,"20240417"
01,FI_SECURITY,1E,ENCH,N,,,,,0.981857,0.981857,0.000000,"20240417"
01,FI_SECURITY,1E,ENIC,N,,,,,49.284920,49.284920,0.000000,"20240417"
01,FI_SECURITY,1E,ENI,IT,,,,,278.037926,278.037926,0.000000,"20240417"
01,FI_SECURITY,1E,ENS,*,,,,,1519.675016,1519.675016,0.000000,"20240417"
01,FI_SECURITY,1E,ENTEL,N,,,,,59.936722,59.936722,0.000000,"20240417"
01,FI_SECURITY,1E,EOAN,*,,,,,220.181371,220.181371,0.000000,"20240417"
01,FI_SECURITY,1E,EQH,US,,,,,605.694672,605.694672,0.000000,"20240417"
01,FI_SECURITY,1E,EQNR,NO,,,,,466.251728,466.251728,0.000000,"20240417"
01,FI_SECURITY,1E,ESTC3,N,,,,,45.507487,45.507487,0.000000,"20240417"
01,FI_SECURITY,1E,ESV,GB,,,,,1154.456764,1154.456764,0.000000,"20240417"
01,FI_SECURITY,1E,ETSVI,AT,,,,,64.530916,64.530916,0.000000,"20240417"
01,FI_SECURITY,1E,EURA,FR,,,,,1449.134395,1449.134395,0.000000,"20240417"
01,FI_SECURITY,1E,EVEN3,N,,,,,24.050253,24.050253,0.000000,"20240417"
01,FI_SECURITY,1E,EVKN,DE,,,,,351.220120,351.220120,0.000000,"20240417"
01,FI_SECURITY,1E,EXEL,US,,,,,388.671076,388.671076,0.000000,"20240417"
01,FI_SECURITY,1E,EZJ,GB,,,,,109.669988,109.669988,0.000000,"20240417"
01,FI_SECURITY,1E,EZU,*,,,,,829.006344,829.006344,0.000000,"20240417"
01,FI_SECURITY,1E,FBHS,*,,,,,1263.903276,1263.903276,0.000000,"20240417"
01,FI_SECURITY,1E,FCAU,NL,,,,,438.295892,438.295892,0.000000,"20240417"
01,FI_SECURITY,1E,FDP,N,,,,,422.150832,422.150832,0.000000,"20240417"
01,FI_SECURITY,1E,FHN,*,,,,,240.816316,240.816316,0.000000,"20240417"
01,FI_SECURITY,1E,FII,*,,,,,596.177584,596.177584,0.000000,"20240417"
01,FI_SECURITY,1E,FITB,*,,,,,579.522680,579.522680,0.000000,"20240417"
01,FI_SECURITY,1E,FLOW,NL,,,,,346.232486,346.232486,0.000000,"20240417"
01,FI_SECURITY,1E,FL,*,,,,,367.937420,367.937420,0.000000,"20240417"
01,FI_SECURITY,1E,FOR,SN,,,,,27.631020,27.631020,0.000000,"20240417"
01,FI_SECURITY,1E,FOSL,*,,,,,13.249146,13.249146,0.000000,"20240417"
01,FI_SECURITY,1E,FOSSALC,PE,,,,,3.446196,3.446196,0.000000,"20240417"
01,FI_SECURITY,1E,FOUG,FR,,,,,1783.577927,1783.577927,0.000000,"20240417"
01,FI_SECURITY,1E,FOXA,*,,,,,517.661608,517.661608,0.000000,"20240417"
01,FI_SECURITY,1E,FPEGP,DE,,,,,813.619136,813.619136,0.000000,"20240417"
01,FI_SECURITY,1E,FRAG,DE,,,,,823.413035,823.413035,0.000000,"20240417"
01,FI_SECURITY,1E,FRESVN,N,,,,,127.299301,127.299301,0.000000,"20240417"
01,FI_SECURITY,1E,FRES,*,,,,,128.299223,128.299223,0.000000,"20240417"
01,FI_SECURITY,1E,FTI,GB,,,,,430.648232,430.648232,0.000000,"20240417"
01,FI_SECURITY,1E,GAA,N,,,,,2.018016,2.018016,0.000000,"20240417"
01,FI_SECURITY,1E,GAVAL,N,,,,,2.009280,2.009280,0.000000,"20240417"
01,FI_SECURITY,1E,GBX,*,,,,,860.786620,860.786620,0.000000,"20240417"
01,FI_SECURITY,1E,GCI,*,,,,,41.127416,41.127416,0.000000,"20240417"
01,FI_SECURITY,1E,GENER,N,,,,,1.684623,1.684623,0.000000,"20240417"
01,FI_SECURITY,1E,GETP,FR,,,,,277.403136,277.403136,0.000000,"20240417"
01,FI_SECURITY,1E,GFA,US,,,,,38.918092,38.918092,0.000000,"20240417"
01,FI_SECURITY,1E,GFSA3,BS,,,,,19.415231,19.415231,0.000000,"20240417"
01,FI_SECURITY,1E,GGBR4,BS,,,,,72.961078,72.961078,0.000000,"20240417"
01,FI_SECURITY,1E,GHC,US,,,,,11811.386000,11811.386000,0.000000,"20240417"
01,FI_SECURITY,1E,GOAU4,BS,,,,,34.389917,34.389917,0.000000,"20240417"
01,FI_SECURITY,1E,GOGO,*,,,,,140.037152,140.037152,0.000000,"20240417"
01,FI_SECURITY,1E,GOLL4,BS,,,,,4.375720,4.375720,0.000000,"20240417"
01,FI_SECURITY,1E,GREE,US,,,,,39.767832,39.767832,0.000000,"20240417"
01,FI_SECURITY,1E,GRPSUR,N,,,,,93.912000,93.912000,0.000000,"20240417"
01,FI_SECURITY,1E,GVA,*,,,,,914.660136,914.660136,0.000000,"20240417"
01,FI_SECURITY,1E,HGTX3,N,,,,,121.547775,121.547775,0.000000,"20240417"
01,FI_SECURITY,1E,HIVE,CA,,,,,44.054200,44.054200,0.000000,"20240417"
01,FI_SECURITY,1E,HLF,KY,,,,,139.867204,139.867204,0.000000,"20240417"
01,FI_SECURITY,1E,HLT,*,,,,,3407.117504,3407.117504,0.000000,"20240417"
01,FI_SECURITY,1E,HMSO,GB,,,,,5.566038,5.566038,0.000000,"20240417"
01,FI_SECURITY,1E,HNKG,DE,,,,,1181.615843,1181.615843,0.000000,"20240417"
01,FI_SECURITY,1E,HNRGN,DE,,,,,4147.897824,4147.897824,0.000000,"20240417"
01,FI_SECURITY,1E,HOTG,DE,,,,,1880.791449,1880.791449,0.000000,"20240417"
01,FI_SECURITY,1E,HP,*,,,,,694.237580,694.237580,0.000000,"20240417"
01,FI_SECURITY,1E,HRB,*,,,,,796.546276,796.546276,0.000000,"20240417"
01,FI_SECURITY,1E,HRGV,GB,,,,,152.759161,152.759161,0.000000,"20240417"
01,FI_SECURITY,1E,HRTX,US,,,,,47.075596,47.075596,0.000000,"20240417"
01,FI_SECURITY,1E,HSBA,N,,,,,134.621920,134.621920,0.000000,"20240417"
01,FI_SECURITY,1E,HSE,N,,,,,83.419157,83.419157,0.000000,"20240417"
01,FI_SECURITY,1E,HSX,BM,,,,,243.381871,243.381871,0.000000,"20240417"
01,FI_SECURITY,1E,HTHTN,US,,,,,873.010000,873.010000,0.000000,"20240417"
01,FI_SECURITY,1E,HTZZW,US,,,,,66.789564,66.789564,0.000000,"20240417"
01,FI_SECURITY,1E,HUNT,US,,,,,402.266916,402.266916,0.000000,"20240417"
01,FI_SECURITY,1E,HUSQB,SE,,,,,128.576545,128.576545,0.000000,"20240417"
01,FI_SECURITY,1E,HYPE3,N,,,,,91.728054,91.728054,0.000000,"20240417"
01,FI_SECURITY,1E,IAM,N,,,,,12.738074,12.738074,0.000000,"20240417"
01,FI_SECURITY,1E,ICAA,SE,,,,,832.532352,832.532352,0.000000,"20240417"
01,FI_SECURITY,1E,ICAD,FR,,,,,433.470739,433.470739,0.000000,"20240417"
01,FI_SECURITY,1E,ICED,*,,,,,2221.900152,2221.900152,0.000000,"20240417"
01,FI_SECURITY,1E,IDCC,US,,,,,1631.670748,1631.670748,0.000000,"20240417"
01,FI_SECURITY,1E,IDEXY,US,,,,,394.449308,394.449308,0.000000,"20240417"
01,FI_SECURITY,1E,IFCNZ,CH,,,,,22105.847136,22105.847136,0.000000,"20240417"
01,FI_SECURITY,1E,IFF,US,,,,,1408.019180,1408.019180,0.000000,"20240417"
01,FI_SECURITY,1E,IFS,N,,,,,367.597524,367.597524,0.000000,"20240417"
01,FI_SECURITY,1E,IGT,*,,,,,339.556104,339.556104,0.000000,"20240417"
01,FI_SECURITY,1E,ILC,N,,,,,138.155100,138.155100,0.000000,"20240417"
01,FI_SECURITY,1E,ILD,FR,,,,,3300.906882,3300.906882,0.000000,"20240417"
01,FI_SECURITY,1E,IMIL,GB,,,,,363.591352,363.591352,0.000000,"20240417"
01,FI_SECURITY,1E,IMI,N,,,,,10.374000,10.374000,0.000000,"20240417"
01,FI_SECURITY,1E,IMTP,FR,,,,,531.772471,531.772471,0.000000,"20240417"
01,FI_SECURITY,1E,INDUC,SE,,,,,553.105915,553.105915,0.000000,"20240417"
01,FI_SECURITY,1E,INVP,GB,,,,,102.939950,102.939950,0.000000,"20240417"
01,FI_SECURITY,1E,IPG,US,,,,,514.432596,514.432596,0.000000,"20240417"
01,FI_SECURITY,1E,ISA,N,,,,,80.371200,80.371200,0.000000,"20240417"
01,FI_SECURITY,1E,ISS,DK,,,,,305.534465,305.534465,0.000000,"20240417"
01,FI_SECURITY,1E,ITCB,N,,,,,58.122216,58.122216,0.000000,"20240417"
01,FI_SECURITY,1E,ITCCE,N,,,,,0.031176,0.031176,0.000000,"20240417"
01,FI_SECURITY,1E,ITSA4,BS,,,,,30.954167,30.954167,0.000000,"20240417"
01,FI_SECURITY,1E,ITT,*,,,,,2126.389376,2126.389376,0.000000,"20240417"
01,FI_SECURITY,1E,ITUB4,BS,,,,,102.715973,102.715973,0.000000,"20240417"
01,FI_SECURITY,1E,JAKK,US,,,,,376.434820,376.434820,0.000000,"20240417"
01,FI_SECURITY,1E,JARAN,GG,,,,,13.830000,13.830000,0.000000,"20240417"
01,FI_SECURITY,1E,JARU,GG,,,,,15.125372,15.125372,0.000000,"20240417"
01,FI_SECURITY,1E,JBHT,US,,,,,2857.335724,2857.335724,0.000000,"20240417"
01,FI_SECURITY,1E,JBSS3,BS,,,,,72.604538,72.604538,0.000000,"20240417"
01,FI_SECURITY,1E,JWN,*,,,,,305.056660,305.056660,0.000000,"20240417"
01,FI_SECURITY,1E,KABBR,N,,,,,78.957435,78.957435,0.000000,"20240417"
01,FI_SECURITY,1E,KBX,DE,,,,,1248.722191,1248.722191,0.000000,"20240417"
01,FI_SECURITY,1E,KCRA,FI,,,,,877.823588,877.823588,0.000000,"20240417"
01,FI_SECURITY,1E,KDP,US,,,,,524.799424,524.799424,0.000000,"20240417"
01,FI_SECURITY,1E,KLBN4,BS,,,,,15.817417,15.817417,0.000000,"20240417"
01,FI_SECURITY,1E,KLIC,*,,,,,783.290332,783.290332,0.000000,"20240417"
01,FI_SECURITY,1E,KMT,*,,,,,404.986084,404.986084,0.000000,"20240417"
01,FI_SECURITY,1E,KNIN,CH,,,,,4690.024325,4690.024325,0.000000,"20240417"
01,FI_SECURITY,1E,KROT3,N,,,,,6.450135,6.450135,0.000000,"20240417"
01,FI_SECURITY,1E,KRO,*,,,,,192.721032,192.721032,0.000000,"20240417"
01,FI_SECURITY,1E,KYGA,IE,,,,,1433.718072,1433.718072,0.000000,"20240417"
01,FI_SECURITY,1E,K,*,,,,,109.086590,109.086590,0.000000,"20240417"
01,FI_SECURITY,1E,LAGA,FR,,,,,369.991760,369.991760,0.000000,"20240417"
01,FI_SECURITY,1E,LAME3,N,,,,,21.457234,21.457234,0.000000,"20240417"
01,FI_SECURITY,1E,LAME4,BS,,,,,21.230345,21.230345,0.000000,"20240417"
01,FI_SECURITY,1E,LAND,GB,,,,,131.637847,131.637847,0.000000,"20240417"
01,FI_SECURITY,1E,LAPOLAR,N,,,,,0.104094,0.104094,0.000000,"20240417"
01,FI_SECURITY,1E,LBRDK,US,,,,,819.319308,819.319308,0.000000,"20240417"
01,FI_SECURITY,1E,LHAG,DE,,,,,114.334709,114.334709,0.000000,"20240417"
01,FI_SECURITY,1E,LIGT3,BS,,,,,16.724974,16.724974,0.000000,"20240417"
01,FI_SECURITY,1E,LISN,CH,,,,,1919325.241200,1919325.241200,0.000000,"20240417"
01,FI_SECURITY,1E,LK,US,,,,,389.180920,389.180920,0.000000,"20240417"
01,FI_SECURITY,1E,LLOY,GB,,,,,10.670708,10.670708,0.000000,"20240417"
01,FI_SECURITY,1E,LNC,*,,,,,456.310380,456.310380,0.000000,"20240417"
01,FI_SECURITY,1E,LREN3,BS,,,,,50.758351,50.758351,0.000000,"20240417"
01,FI_SECURITY,1E,LTMAQ,US,,,,,9.092218,9.092218,0.000000,"20240417"
01,FI_SECURITY,1E,LUNDB,SE,,,,,837.968664,837.968664,0.000000,"20240417"
01,FI_SECURITY,1E,LVMUY,US,,,,,2901.777126,2901.777126,0.000000,"20240417"
01,FI_SECURITY,1E,LXSG,DE,,,,,475.729602,475.729602,0.000000,"20240417"
01,FI_SECURITY,1E,LYB,N,,,,,1694.381560,1694.381560,0.000000,"20240417"
01,FI_SECURITY,1E,L,*,,,,,1838.800089,1838.800089,0.000000,"20240417"
01,FI_SECURITY,1E,MAERSKA,DK,,,,,22738.861720,22738.861720,0.000000,"20240417"
01,FI_SECURITY,1E,MANG,DE,,,,,1342.126974,1342.126974,0.000000,"20240417"
01,FI_SECURITY,1E,MAP,ES,,,,,39.792251,39.792251,0.000000,"20240417"
01,FI_SECURITY,1E,MCRO,GB,,,,,112.590570,112.590570,0.000000,"20240417"
01,FI_SECURITY,1E,MDBI,IT,,,,,243.849962,243.849962,0.000000,"20240417"
01,FI_SECURITY,1E,MDCM,GB,,,,,106.029841,106.029841,0.000000,"20240417"
01,FI_SECURITY,1E,MDIA3,N,,,,,110.689507,110.689507,0.000000,"20240417"
01,FI_SECURITY,1E,MDY,*,,,,,8790.560300,8790.560300,0.000000,"20240417"
01,FI_SECURITY,1E,MERR,N,,,,,428.948752,428.948752,0.000000,"20240417"
01,FI_SECURITY,1E,MGA,N,,,,,812.966579,812.966579,0.000000,"20240417"
01,FI_SECURITY,1E,MGLU3,N,,,,,4.926736,4.926736,0.000000,"20240417"
01,FI_SECURITY,1E,MIGI,US,,,,,16.994800,16.994800,0.000000,"20240417"
01,FI_SECURITY,1E,MLM,*,,,,,10076.556816,10076.556816,0.000000,"20240417"
01,FI_SECURITY,1E,MMXM3,N,,,,,45.377836,45.377836,0.000000,"20240417"
01,FI_SECURITY,1E,MNK,N,,,,,0.339896,0.339896,0.000000,"20240417"
01,FI_SECURITY,1E,MPC-W,*,,,,,3440.767208,3440.767208,0.000000,"20240417"
01,FI_SECURITY,1E,MRFG3,N,,,,,31.505183,31.505183,0.000000,"20240417"
01,FI_SECURITY,1E,MRVE3,N,,,,,21.522059,21.522059,0.000000,"20240417"
01,FI_SECURITY,1E,MRVSY,US,,,,,81.405092,81.405092,0.000000,"20240417"
01,FI_SECURITY,1E,MTB,*,,,,,2362.956992,2362.956992,0.000000,"20240417"
01,FI_SECURITY,1E,MULEM,N,,,,,77.531274,77.531274,0.000000,"20240417"
01,FI_SECURITY,1E,MUV2,*,,,,,7419.785744,7419.785744,0.000000,"20240417"
01,FI_SECURITY,1E,MWDP,FR,,,,,1683.099773,1683.099773,0.000000,"20240417"
01,FI_SECURITY,1E,MXCHY,US,,,,,68.319096,68.319096,0.000000,"20240417"
01,FI_SECURITY,1E,NB2,DE,,,,,363.643863,363.643863,0.000000,"20240417"
01,FI_SECURITY,1E,NBR,*,,,,,1276.309480,1276.309480,0.000000,"20240417"
01,FI_SECURITY,1E,NCR,*,,,,,204.277496,204.277496,0.000000,"20240417"
01,FI_SECURITY,1E,NFLX,US,,,,,10399.000000,10399.000000,0.000000,"20240417"
01,FI_SECURITY,1E,NHY,NO,,,,,110.231643,110.231643,0.000000,"20240417"
01,FI_SECURITY,1E,NI,*,,,,,461.408820,461.408820,0.000000,"20240417"
01,FI_SECURITY,1E,NLY,*,,,,,303.867024,303.867024,0.000000,"20240417"
01,FI_SECURITY,1E,NN,NL,,,,,765.919218,765.919218,0.000000,"20240417"
01,FI_SECURITY,1E,NOW,*,,,,,12515.820460,12515.820460,0.000000,"20240417"
01,FI_SECURITY,1E,NTCO3,BR,,,,,52.670702,52.670702,0.000000,"20240417"
01,FI_SECURITY,1E,NTNX,US,,,,,1031.754308,1031.754308,0.000000,"20240417"
01,FI_SECURITY,1E,NUTRESA,N,,,,,165.984000,165.984000,0.000000,"20240417"
01,FI_SECURITY,1E,NVRO,US,,,,,208.866092,208.866092,0.000000,"20240417"
01,FI_SECURITY,1E,NWSA,*,,,,,410.424420,410.424420,0.000000,"20240417"
01,FI_SECURITY,1E,NWT,SG,,,,,0.049965,0.049965,0.000000,"20240417"
01,FI_SECURITY,1E,NYTVWAP,*,,,,,710.906080,710.906080,0.000000,"20240417"
01,FI_SECURITY,1E,NYT,*,,,,,707.153628,707.153628,0.000000,"20240417"
01,FI_SECURITY,1E,O2DN,DE,,,,,43.455895,43.455895,0.000000,"20240417"
01,FI_SECURITY,1E,OCN,*,,,,,386.461752,386.461752,0.000000,"20240417"
01,FI_SECURITY,1E,ODPV,N,,,,,34.811283,34.811283,0.000000,"20240417"
01,FI_SECURITY,1E,OGZPY,N,,,,,18.694280,18.694280,0.000000,"20240417"
01,FI_SECURITY,1E,OIBR3,N,,,,,2.204066,2.204066,0.000000,"20240417"
01,FI_SECURITY,1E,OIBR4,N,,,,,6.061182,6.061182,0.000000,"20240417"
01,FI_SECURITY,1E,OMC,*,,,,,1571.169260,1571.169260,0.000000,"20240417"
01,FI_SECURITY,1E,OMVV,AT,,,,,799.109655,799.109655,0.000000,"20240417"
01,FI_SECURITY,1E,ORAN,N,,,,,191.525147,191.525147,0.000000,"20240417"
01,FI_SECURITY,1E,ORK,NO,,,,,122.144819,122.144819,0.000000,"20240417"
01,FI_SECURITY,1E,ORNBV,FI,,,,,586.545761,586.545761,0.000000,"20240417"
01,FI_SECURITY,1E,PANW,*,,,,,8567.588524,8567.588524,0.000000,"20240417"
01,FI_SECURITY,1E,PAR,N,,,,,24.763650,24.763650,0.000000,"20240417"
01,FI_SECURITY,1E,PBCT,*,,,,,329.869068,329.869068,0.000000,"20240417"
01,FI_SECURITY,1E,PBI,*,,,,,66.789564,66.789564,0.000000,"20240417"
01,FI_SECURITY,1E,PDCO,*,,,,,437.276204,437.276204,0.000000,"20240417"
01,FI_SECURITY,1E,PDGR3,N,,,,,0.875144,0.875144,0.000000,"20240417"
01,FI_SECURITY,1E,PEIX,N,,,,,33.309808,33.309808,0.000000,"20240417"
01,FI_SECURITY,1E,PETR3,BS,,,,,133.378425,133.378425,0.000000,"20240417"
01,FI_SECURITY,1E,PETR4,BS,,,,,128.937880,128.937880,0.000000,"20240417"
01,FI_SECURITY,1E,POMO4,N,,,,,23.596475,23.596475,0.000000,"20240417"
01,FI_SECURITY,1E,PORTO,N,,,,,96.298251,96.298251,0.000000,"20240417"
01,FI_SECURITY,1E,POSV,AT,,,,,234.690852,234.690852,0.000000,"20240417"
01,FI_SECURITY,1E,PPX,N,,,,,0.951709,0.951709,0.000000,"20240417"
01,FI_SECURITY,1E,PREKF,*,,,,,337.006884,337.006884,0.000000,"20240417"
01,FI_SECURITY,1E,PRGO,N,,,,,510.523792,510.523792,0.000000,"20240417"
01,FI_SECURITY,1E,PRU,N,,,,,146.494723,146.494723,0.000000,"20240417"
01,FI_SECURITY,1E,PSMGN,DE,,,,,142.555649,142.555649,0.000000,"20240417"
01,FI_SECURITY,1E,PSMT,US,,,,,1349.217172,1349.217172,0.000000,"20240417"
01,FI_SECURITY,1E,PSN,GB,,,,,268.460786,268.460786,0.000000,"20240417"
01,FI_SECURITY,1E,PST,IT,,,,,208.301734,208.301734,0.000000,"20240417"
01,FI_SECURITY,1E,PTCT,US,,,,,427.589168,427.589168,0.000000,"20240417"
01,FI_SECURITY,1E,QGEN,NL,,,,,666.706004,666.706004,0.000000,"20240417"
01,FI_SECURITY,1E,QUAL3,N,,,,,4.375720,4.375720,0.000000,"20240417"
01,FI_SECURITY,1E,RCOP,FR,,,,,1679.472403,1679.472403,0.000000,"20240417"
01,FI_SECURITY,1E,RDSA,GB,,,,,413.429519,413.429519,0.000000,"20240417"
01,FI_SECURITY,1E,RDS,N,,,,,400.966342,400.966342,0.000000,"20240417"
01,FI_SECURITY,1E,RENT3,N,,,,,162.063700,162.063700,0.000000,"20240417"
01,FI_SECURITY,1E,RHHBY,N,,,,,511.203584,511.203584,0.000000,"20240417"
01,FI_SECURITY,1E,RHMG,DE,,,,,9525.474145,9525.474145,0.000000,"20240417"
01,FI_SECURITY,1E,RIO,N,,,,,1140.296977,1140.296977,0.000000,"20240417"
01,FI_SECURITY,1E,RIPLEY,N,,,,,3.582648,3.582648,0.000000,"20240417"
01,FI_SECURITY,1E,RKUNY,JP,,,,,91.398034,91.398034,0.000000,"20240417"
01,FI_SECURITY,1E,RLIA,ES,,,,,18.590272,18.590272,0.000000,"20240417"
01,FI_SECURITY,1E,RMG,GB,,,,,43.595238,43.595238,0.000000,"20240417"
01,FI_SECURITY,1E,ROKU,US,,,,,978.730532,978.730532,0.000000,"20240417"
01,FI_SECURITY,1E,ROK,*,,,,,4735.601020,4735.601020,0.000000,"20240417"
01,FI_SECURITY,1E,ROVIE,ES,,,,,1424.649646,1424.649646,0.000000,"20240417"
01,FI_SECURITY,1E,RRD,US,,,,,184.223632,184.223632,0.000000,"20240417"
01,FI_SECURITY,1E,RSID3,BS,,,,,14.358844,14.358844,0.000000,"20240417"
01,FI_SECURITY,1E,RXL,FR,,,,,428.573789,428.573789,0.000000,"20240417"
01,FI_SECURITY,1E,SAGE,US,,,,,213.624636,213.624636,0.000000,"20240417"
01,FI_SECURITY,1E,SALFACO,N,,,,,9.297230,9.297230,0.000000,"20240417"
01,FI_SECURITY,1E,SANB11,BS,,,,,86.542016,86.542016,0.000000,"20240417"
01,FI_SECURITY,1E,SANB4,BS,,,,,46.026091,46.026091,0.000000,"20240417"
01,FI_SECURITY,1E,SAP,DE,,,,,3052.794760,3052.794760,0.000000,"20240417"
01,FI_SECURITY,1E,SBHGF,JP,,,,,401.354295,401.354295,0.000000,"20240417"
01,FI_SECURITY,1E,SBNY,US,,,,,56.082840,56.082840,0.000000,"20240417"
01,FI_SECURITY,1E,SBSP3,BS,,,,,263.969355,263.969355,0.000000,"20240417"
01,FI_SECURITY,1E,SBSTB,NO,,,,,574.490116,574.490116,0.000000,"20240417"
01,FI_SECURITY,1E,SCHN,CH,,,,,4032.823464,4032.823464,0.000000,"20240417"
01,FI_SECURITY,1E,SCOR,FR,,,,,531.046997,531.046997,0.000000,"20240417"
01,FI_SECURITY,1E,SCZ,N,,,,,3.702034,3.702034,0.000000,"20240417"
01,FI_SECURITY,1E,SDFGN,DE,,,,,250.016491,250.016491,0.000000,"20240417"
01,FI_SECURITY,1E,SDIG,US,,,,,40.277676,40.277676,0.000000,"20240417"
01,FI_SECURITY,1E,SDR,GB,,,,,77.882199,77.882199,0.000000,"20240417"
01,FI_SECURITY,1E,SEBA,SE,,,,,223.354762,223.354762,0.000000,"20240417"
01,FI_SECURITY,1E,SEBF,FR,,,,,2005.935721,2005.935721,0.000000,"20240417"
01,FI_SECURITY,1E,SECUB,SE,,,,,169.768258,169.768258,0.000000,"20240417"
01,FI_SECURITY,1E,SEVI,FR,,,,,359.653755,359.653755,0.000000,"20240417"
01,FI_SECURITY,1E,SFM,*,,,,,1060.815416,1060.815416,0.000000,"20240417"
01,FI_SECURITY,1E,SGE,GB,,,,,241.900417,241.900417,0.000000,"20240417"
01,FI_SECURITY,1E,SGSN,CH,,,,,1520.150400,1520.150400,0.000000,"20240417"
01,FI_SECURITY,1E,SHAP,DE,,,,,112.085739,112.085739,0.000000,"20240417"
01,FI_SECURITY,1E,SHEL,GB,,,,,608.128614,608.128614,0.000000,"20240417"
01,FI_SECURITY,1E,SHOW3,N,,,,,8.200423,8.200423,0.000000,"20240417"
01,FI_SECURITY,1E,SIDERC1,PE,,,,,5.713430,5.713430,0.000000,"20240417"
01,FI_SECURITY,1E,SIG,*,,,,,1639.318408,1639.318408,0.000000,"20240417"
01,FI_SECURITY,1E,SIRI,US,,,,,52.683880,52.683880,0.000000,"20240417"
01,FI_SECURITY,1E,SIVBQ,US,,,,,0.849740,0.849740,0.000000,"20240417"
01,FI_SECURITY,1E,SJP,GB,,,,,86.982565,86.982565,0.000000,"20240417"
01,FI_SECURITY,1E,SKAB,SE,,,,,293.483186,293.483186,0.000000,"20240417"
01,FI_SECURITY,1E,SK,N,,,,,21.180306,21.180306,0.000000,"20240417"
01,FI_SECURITY,1E,SLHN,CH,,,,,11418.864956,11418.864956,0.000000,"20240417"
01,FI_SECURITY,1E,SMIN,GB,,,,,334.385528,334.385528,0.000000,"20240417"
01,FI_SECURITY,1E,SNA,*,,,,,4818.025800,4818.025800,0.000000,"20240417"
01,FI_SECURITY,1E,SNEX,US,,,,,1089.196732,1089.196732,0.000000,"20240417"
01,FI_SECURITY,1E,SOHU,*,,,,,187.112748,187.112748,0.000000,"20240417"
01,FI_SECURITY,1E,SOLB,BE,,,,,540.478160,540.478160,0.000000,"20240417"
01,FI_SECURITY,1E,SONDA,N,,,,,7.246974,7.246974,0.000000,"20240417"
01,FI_SECURITY,1E,SONO,US,,,,,288.571704,288.571704,0.000000,"20240417"
01,FI_SECURITY,1E,SOTGY,US,,,,,807.083052,807.083052,0.000000,"20240417"
01,FI_SECURITY,1E,SPNOC,DK,,,,,248.170794,248.170794,0.000000,"20240417"
01,FI_SECURITY,1E,SPNT,BM,,,,,200.538640,200.538640,0.000000,"20240417"
01,FI_SECURITY,1E,SPSN,CH,,,,,1572.987856,1572.987856,0.000000,"20240417"
01,FI_SECURITY,1E,SPWR,*,,,,,39.257988,39.257988,0.000000,"20240417"
01,FI_SECURITY,1E,SQM/B,N,,,,,784.442920,784.442920,0.000000,"20240417"
01,FI_SECURITY,1E,SQM,N,,,,,782.100696,782.100696,0.000000,"20240417"
01,FI_SECURITY,1E,SRCL,*,,,,,827.646760,827.646760,0.000000,"20240417"
01,FI_SECURITY,1E,SRE,*,,,,,1144.940398,1144.940398,0.000000,"20240417"
01,FI_SECURITY,1E,SRE,US,,,,,1154.626712,1154.626712,0.000000,"20240417"
01,FI_SECURITY,1E,STAN,GB,,,,,136.124539,136.124539,0.000000,"20240417"
01,FI_SECURITY,1E,STGO,CL,,,,,6.395104,6.395104,0.000000,"20240417"
01,FI_SECURITY,1E,STM,NL,,,,,689.925812,689.925812,0.000000,"20240417"
01,FI_SECURITY,1E,SULAM,N,,,,,72.118347,72.118347,0.000000,"20240417"
01,FI_SECURITY,1E,SU,N,,,,,643.907044,643.907044,0.000000,"20240417"
01,FI_SECURITY,1E,SWEDA,SE,,,,,328.353245,328.353245,0.000000,"20240417"
01,FI_SECURITY,1E,SWMA,SE,,,,,176.369494,176.369494,0.000000,"20240417"
01,FI_SECURITY,1E,SXC,*,,,,,182.524152,182.524152,0.000000,"20240417"
01,FI_SECURITY,1E,SYNA,*,,,,,1416.006736,1416.006736,0.000000,"20240417"
01,FI_SECURITY,1E,TALN,US,,,,,195.510000,195.510000,0.000000,"20240417"
01,FI_SECURITY,1E,TCFP,N,,,,,2849.299292,2849.299292,0.000000,"20240417"
01,FI_SECURITY,1E,TDC,*,,,,,617.081188,617.081188,0.000000,"20240417"
01,FI_SECURITY,1E,TELIA,SE,,,,,40.119983,40.119983,0.000000,"20240417"
01,FI_SECURITY,1E,TEL,NO,,,,,186.037144,186.037144,0.000000,"20240417"
01,FI_SECURITY,1E,TIMP3,N,,,,,56.009215,56.009215,0.000000,"20240417"
01,FI_SECURITY,1E,TI,US,,,,,39.937780,39.937780,0.000000,"20240417"
01,FI_SECURITY,1E,TKAG,DE,,,,,83.592746,83.592746,0.000000,"20240417"
01,FI_SECURITY,1E,TLW,N,,,,,7.728962,7.728962,0.000000,"20240417"
01,FI_SECURITY,1E,TMK,*,,,,,1074.581204,1074.581204,0.000000,"20240417"
01,FI_SECURITY,1E,TOTS3,N,,,,,87.806113,87.806113,0.000000,"20240417"
01,FI_SECURITY,1E,TPK,GB,,,,,151.320033,151.320033,0.000000,"20240417"
01,FI_SECURITY,1E,TRALEN,N,,,,,115.713482,115.713482,0.000000,"20240417"
01,FI_SECURITY,1E,TRELBS,SE,,,,,568.016942,568.016942,0.000000,"20240417"
01,FI_SECURITY,1E,TRPL4,BS,,,,,84.305537,84.305537,0.000000,"20240417"
01,FI_SECURITY,1E,TRYG,DK,,,,,337.619230,337.619230,0.000000,"20240417"
01,FI_SECURITY,1E,TSEM,N,,,,,536.865732,536.865732,0.000000,"20240417"
01,FI_SECURITY,1E,TSVIN,N,,,,,325.465791,325.465791,0.000000,"20240417"
01,FI_SECURITY,1E,TS,*,,,,,325.076962,325.076962,0.000000,"20240417"
01,FI_SECURITY,1E,TV,N,,,,,2.719168,2.719168,0.000000,"20240417"
01,FI_SECURITY,1E,TWOU,US,,,,,4.777238,4.777238,0.000000,"20240417"
01,FI_SECURITY,1E,TW,US,,,,,1704.748388,1704.748388,0.000000,"20240417"
01,FI_SECURITY,1E,UBSG,N,,,,,478.897786,478.897786,0.000000,"20240417"
01,FI_SECURITY,1E,UGPA3,N,,,,,86.833730,86.833730,0.000000,"20240417"
01,FI_SECURITY,1E,UHRN,CH,,,,,719.746965,719.746965,0.000000,"20240417"
01,FI_SECURITY,1E,UN01,DE,,,,,911.920868,911.920868,0.000000,"20240417"
01,FI_SECURITY,1E,UNM,*,,,,,852.459168,852.459168,0.000000,"20240417"
01,FI_SECURITY,1E,URI,*,,,,,10812.431656,10812.431656,0.000000,"20240417"
01,FI_SECURITY,1E,USIM3,BS,,,,,29.819721,29.819721,0.000000,"20240417"
01,FI_SECURITY,1E,USIM5,BS,,,,,32.153438,32.153438,0.000000,"20240417"
01,FI_SECURITY,1E,USNA,*,,,,,730.946348,730.946348,0.000000,"20240417"
01,FI_SECURITY,1E,US,IT,,,,,48.715582,48.715582,0.000000,"20240417"
01,FI_SECURITY,1E,UTDI,DE,,,,,369.991760,369.991760,0.000000,"20240417"
01,FI_SECURITY,1E,VAGR3,N,,,,,155.581152,155.581152,0.000000,"20240417"
01,FI_SECURITY,1E,VALE3,BS,,,,,201.315528,201.315528,0.000000,"20240417"
01,FI_SECURITY,1E,VAPORES,N,,,,,1.246003,1.246003,0.000000,"20240417"
01,FI_SECURITY,1E,VIFN,CH,,,,,3102.100086,3102.100086,0.000000,"20240417"
01,FI_SECURITY,1E,VLRSUS,N,,,,,127.630948,127.630948,0.000000,"20240417"
01,FI_SECURITY,1E,VOES,AT,,,,,450.519379,450.519379,0.000000,"20240417"
01,FI_SECURITY,1E,VOLCAAC,PE,,,,,2.312579,2.312579,0.000000,"20240417"
01,FI_SECURITY,1E,VOLVB,SE,,,,,447.486139,447.486139,0.000000,"20240417"
01,FI_SECURITY,1E,VOPA,NL,,,,,665.259695,665.259695,0.000000,"20240417"
01,FI_SECURITY,1E,VOWGP,N,,,,,2195.465814,2195.465814,0.000000,"20240417"
01,FI_SECURITY,1E,VOWG,DE,,,,,2559.109676,2559.109676,0.000000,"20240417"
01,FI_SECURITY,1E,VOYG,CA,,,,,4.133938,4.133938,0.000000,"20240417"
01,FI_SECURITY,1E,VRNT,*,,,,,495.058524,495.058524,0.000000,"20240417"
01,FI_SECURITY,1E,VSH,*,,,,,358.420332,358.420332,0.000000,"20240417"
01,FI_SECURITY,1E,VVAR3,BR,,,,,2.430955,2.430955,0.000000,"20240417"
01,FI_SECURITY,1E,WEC,*,,,,,1353.295924,1353.295924,0.000000,"20240417"
01,FI_SECURITY,1E,WEGE,N,,,,,123.881492,123.881492,0.000000,"20240417"
01,FI_SECURITY,1E,WETF,US,,,,,147.514864,147.514864,0.000000,"20240417"
01,FI_SECURITY,1E,WFRD,IE,,,,,1876.395868,1876.395868,0.000000,"20240417"
01,FI_SECURITY,1E,WG,GB,,,,,30.306334,30.306334,0.000000,"20240417"
01,FI_SECURITY,1E,WIZZ,JE,,,,,420.521547,420.521547,0.000000,"20240417"
01,FI_SECURITY,1E,WPM,*,,,,,895.116116,895.116116,0.000000,"20240417"
01,FI_SECURITY,1E,WRT1V,FI,,,,,278.037926,278.037926,0.000000,"20240417"
01,FI_SECURITY,1E,XAMXL,SM,,,,,17.864798,17.864798,0.000000,"20240417"
01,FI_SECURITY,1E,XBBDC,*,,,,,44.979390,44.979390,0.000000,"20240417"
01,FI_SECURITY,1E,XCMIG,*,,,,,42.802968,42.802968,0.000000,"20240417"
01,FI_SECURITY,1E,XELTB,*,,,,,138.746910,138.746910,0.000000,"20240417"
01,FI_SECURITY,1E,XGGB,*,,,,,71.096456,71.096456,0.000000,"20240417"
01,FI_SECURITY,1E,XPBRA,*,,,,,133.577908,133.577908,0.000000,"20240417"
01,FI_SECURITY,1E,XUSI,*,,,,,31.920858,31.920858,0.000000,"20240417"
01,FI_SECURITY,1E,YAR,NO,,,,,506.812152,506.812152,0.000000,"20240417"
01,FI_SECURITY,1E,YELP,*,,,,,672.314288,672.314288,0.000000,"20240417"
01,FI_SECURITY,1E,YNDX,*,,,,,321.881512,321.881512,0.000000,"20240417"
01,FI_SECURITY,1E,YYN,US,,,,,551.550000,551.550000,0.000000,"20240417"
01,FI_SECURITY,1E,ZION,*,,,,,668.915328,668.915328,0.000000,"20240417"
01,FI_SECURITY,1I,1321,JP,,,,,4369.482240,4369.482240,0.000000,"20240417"
01,FI_SECURITY,1I,3SUD,N,,,,,81.309317,81.309317,0.000000,"20240417"
01,FI_SECURITY,1I,4BRZ,N,,,,,630.422106,630.422106,0.000000,"20240417"
01,FI_SECURITY,1I,500U,N,,,,,1665.245675,1665.245675,0.000000,"20240417"
01,FI_SECURITY,1I,9801,HK,,,,,37.048664,37.048664,0.000000,"20240417"
01,FI_SECURITY,1I,AAAU,*,,,,,399.122878,399.122878,0.000000,"20240417"
01,FI_SECURITY,1I,AASU,N,,,,,607.044059,607.044059,0.000000,"20240417"
01,FI_SECURITY,1I,AAXJ,*,,,,,1114.179088,1114.179088,0.000000,"20240417"
01,FI_SECURITY,1I,ACWIA,N,,,,,2871.441408,2871.441408,0.000000,"20240417"
01,FI_SECURITY,1I,ACWIU,N,,,,,3745.653920,3745.653920,0.000000,"20240417"
01,FI_SECURITY,1I,ACWI,*,,,,,1790.232232,1790.232232,0.000000,"20240417"
01,FI_SECURITY,1I,ACWV,*,,,,,1718.174280,1718.174280,0.000000,"20240417"
01,FI_SECURITY,1I,ACWX,*,,,,,870.133760,870.133760,0.000000,"20240417"
01,FI_SECURITY,1I,AEME,N,,,,,1110.011555,1110.011555,0.000000,"20240417"
01,FI_SECURITY,1I,AFK,*,,,,,249.830358,249.830358,0.000000,"20240417"
01,FI_SECURITY,1I,AFLMX,N,,,,,1403.600000,1403.600000,0.000000,"20240417"
01,FI_SECURITY,1I,AFLT,N,,,,,2089.410391,2089.410391,0.000000,"20240417"
01,FI_SECURITY,1I,AFRMX,N,,,,,6051.500000,6051.500000,0.000000,"20240417"
01,FI_SECURITY,1I,AGED,N,,,,,114.672413,114.672413,0.000000,"20240417"
01,FI_SECURITY,1I,AGGE,N,,,,,66.738580,66.738580,0.000000,"20240417"
01,FI_SECURITY,1I,AGGU,N,,,,,89.775031,89.775031,0.000000,"20240417"
01,FI_SECURITY,1I,AGGY,*,,,,,720.579520,720.579520,0.000000,"20240417"
01,FI_SECURITY,1I,AGG,*,,,,,1623.853140,1623.853140,0.000000,"20240417"
01,FI_SECURITY,1I,AGNG,*,,,,,481.619036,481.619036,0.000000,"20240417"
01,FI_SECURITY,1I,AGQ,*,,,,,626.598276,626.598276,0.000000,"20240417"
01,FI_SECURITY,1I,AGZD,*,,,,,376.944664,376.944664,0.000000,"20240417"
01,FI_SECURITY,1I,AIAI,N,,,,,307.147020,307.147020,0.000000,"20240417"
01,FI_SECURITY,1I,AIA,*,,,,,996.065228,996.065228,0.000000,"20240417"
01,FI_SECURITY,1I,AIA,US,,,,,996.065228,996.065228,0.000000,"20240417"
01,FI_SECURITY,1I,AIGA1,N,,,,,103.519576,103.519576,0.000000,"20240417"
01,FI_SECURITY,1I,AIGC1,N,,,,,191.471914,191.471914,0.000000,"20240417"
01,FI_SECURITY,1I,AIGI1,N,,,,,267.923022,267.923022,0.000000,"20240417"
01,FI_SECURITY,1I,AIQ,*,,,,,550.971416,550.971416,0.000000,"20240417"
01,FI_SECURITY,1I,AIRR,*,,,,,1050.278640,1050.278640,0.000000,"20240417"
01,FI_SECURITY,1I,AIUU,N,,,,,185.583216,185.583216,0.000000,"20240417"
01,FI_SECURITY,1I,AIVI,*,,,,,670.954704,670.954704,0.000000,"20240417"
01,FI_SECURITY,1I,AIVL,*,,,,,1640.769764,1640.769764,0.000000,"20240417"
01,FI_SECURITY,1I,ALTY,*,,,,,188.217410,188.217410,0.000000,"20240417"
01,FI_SECURITY,1I,AMGOLD,N,,,,,1610.299787,1610.299787,0.000000,"20240417"
01,FI_SECURITY,1I,AMLP,*,,,,,781.081008,781.081008,0.000000,"20240417"
01,FI_SECURITY,1I,ANAU,N,,,,,257.505210,257.505210,0.000000,"20240417"
01,FI_SECURITY,1I,ANGL,*,,,,,478.233672,478.233672,0.000000,"20240417"
01,FI_SECURITY,1I,ANXU,N,,,,,3390.802496,3390.802496,0.000000,"20240417"
01,FI_SECURITY,1I,AOK,*,,,,,607.479126,607.479126,0.000000,"20240417"
01,FI_SECURITY,1I,AOM,*,,,,,702.055188,702.055188,0.000000,"20240417"
01,FI_SECURITY,1I,AQWAU,N,,,,,476.831601,476.831601,0.000000,"20240417"
01,FI_SECURITY,1I,AQWA,*,,,,,282.623524,282.623524,0.000000,"20240417"
01,FI_SECURITY,1I,ARGT,*,,,,,901.234244,901.234244,0.000000,"20240417"
01,FI_SECURITY,1I,ARVR,*,,,,,573.241402,573.241402,0.000000,"20240417"
01,FI_SECURITY,1I,ASHR,*,,,,,413.823380,413.823380,0.000000,"20240417"
01,FI_SECURITY,1I,ASHS,*,,,,,449.582139,449.582139,0.000000,"20240417"
01,FI_SECURITY,1I,ASIG,N,,,,,81.668511,81.668511,0.000000,"20240417"
01,FI_SECURITY,1I,AT1,N,,,,,416.754983,416.754983,0.000000,"20240417"
01,FI_SECURITY,1I,AUEM,N,,,,,84.051182,84.051182,0.000000,"20240417"
01,FI_SECURITY,1I,AUHUSA,N,,,,,410.934264,410.934264,0.000000,"20240417"
01,FI_SECURITY,1I,AUSAUW,N,,,,,482.359361,482.359361,0.000000,"20240417"
01,FI_SECURITY,1I,AUSF,*,,,,,657.606988,657.606988,0.000000,"20240417"
01,FI_SECURITY,1I,AUUSI,N,,,,,1302.991316,1302.991316,0.000000,"20240417"
01,FI_SECURITY,1I,AWESG,N,,,,,281.433888,281.433888,0.000000,"20240417"
01,FI_SECURITY,1I,AWSRIA,N,,,,,332.486267,332.486267,0.000000,"20240417"
01,FI_SECURITY,1I,AZTD,*,,,,,343.441115,343.441115,0.000000,"20240417"
01,FI_SECURITY,1I,BAB,*,,,,,440.845112,440.845112,0.000000,"20240417"
01,FI_SECURITY,1I,BATT,N,,,,,289.081548,289.081548,0.000000,"20240417"
01,FI_SECURITY,1I,BB3M,N,,,,,1833.093118,1833.093118,0.000000,"20240417"
01,FI_SECURITY,1I,BBAG,*,,,,,760.177404,760.177404,0.000000,"20240417"
01,FI_SECURITY,1I,BBAX,*,,,,,781.760800,781.760800,0.000000,"20240417"
01,FI_SECURITY,1I,BBCA,*,,,,,1089.536628,1089.536628,0.000000,"20240417"
01,FI_SECURITY,1I,BBCB,*,,,,,751.309517,751.309517,0.000000,"20240417"
01,FI_SECURITY,1I,BBEG,N,,,,,1641.312468,1641.312468,0.000000,"20240417"
01,FI_SECURITY,1I,BBEM,*,,,,,832.539563,832.539563,0.000000,"20240417"
01,FI_SECURITY,1I,BBEU,*,,,,,970.912924,970.912924,0.000000,"20240417"
01,FI_SECURITY,1I,BBEU,US,,,,,970.912924,970.912924,0.000000,"20240417"
01,FI_SECURITY,1I,BBHY,*,,,,,765.275844,765.275844,0.000000,"20240417"
01,FI_SECURITY,1I,BBIB,*,,,,,1616.936256,1616.936256,0.000000,"20240417"
01,FI_SECURITY,1I,BBIL,N,,,,,1859.061172,1859.061172,0.000000,"20240417"
01,FI_SECURITY,1I,BBIN,*,,,,,978.220688,978.220688,0.000000,"20240417"
01,FI_SECURITY,1I,BBIP,*,,,,,1650.789898,1650.789898,0.000000,"20240417"
01,FI_SECURITY,1I,BBJP,*,,,,,936.583428,936.583428,0.000000,"20240417"
01,FI_SECURITY,1I,BBLB,*,,,,,1445.038953,1445.038953,0.000000,"20240417"
01,FI_SECURITY,1I,BBMC,*,,,,,1454.160062,1454.160062,0.000000,"20240417"
01,FI_SECURITY,1I,BBRE,*,,,,,1377.088644,1377.088644,0.000000,"20240417"
01,FI_SECURITY,1I,BBSA,*,,,,,799.775288,799.775288,0.000000,"20240417"
01,FI_SECURITY,1I,BBSB,*,,,,,1657.275114,1657.275114,0.000000,"20240417"
01,FI_SECURITY,1I,BBSC,*,,,,,978.093227,978.093227,0.000000,"20240417"
01,FI_SECURITY,1I,BBTR,N,,,,,1651.257255,1651.257255,0.000000,"20240417"
01,FI_SECURITY,1I,BBUSA,N,,,,,796.418815,796.418815,0.000000,"20240417"
01,FI_SECURITY,1I,BBUS,*,,,,,1535.990024,1535.990024,0.000000,"20240417"
01,FI_SECURITY,1I,BCHN,N,,,,,1439.969404,1439.969404,0.000000,"20240417"
01,FI_SECURITY,1I,BETS,N,,,,,69.891115,69.891115,0.000000,"20240417"
01,FI_SECURITY,1I,BFIT,*,,,,,363.518772,363.518772,0.000000,"20240417"
01,FI_SECURITY,1I,BGRN,*,,,,,780.061320,780.061320,0.000000,"20240417"
01,FI_SECURITY,1I,BILS,*,,,,,1686.054108,1686.054108,0.000000,"20240417"
01,FI_SECURITY,1I,BIL,*,,,,,1557.063576,1557.063576,0.000000,"20240417"
01,FI_SECURITY,1I,BIV,*,,,,,1248.777904,1248.777904,0.000000,"20240417"
01,FI_SECURITY,1I,BIV,US,,,,,1248.777904,1248.777904,0.000000,"20240417"
01,FI_SECURITY,1I,BKCHU,N,,,,,123.960071,123.960071,0.000000,"20240417"
01,FI_SECURITY,1I,BKCH,*,,,,,645.122608,645.122608,0.000000,"20240417"
01,FI_SECURITY,1I,BKF,*,,,,,569.614712,569.614712,0.000000,"20240417"
01,FI_SECURITY,1I,BLKC,N,,,,,145.003033,145.003033,0.000000,"20240417"
01,FI_SECURITY,1I,BLV,*,,,,,1166.862968,1166.862968,0.000000,"20240417"
01,FI_SECURITY,1I,BNDW,*,,,,,1145.449520,1145.449520,0.000000,"20240417"
01,FI_SECURITY,1I,BNDX,*,,,,,826.117228,826.117228,0.000000,"20240417"
01,FI_SECURITY,1I,BND,*,,,,,1204.931320,1204.931320,0.000000,"20240417"
01,FI_SECURITY,1I,BNKE,N,,,,,2741.638945,2741.638945,0.000000,"20240417"
01,FI_SECURITY,1I,BOTZU,N,,,,,325.722337,325.722337,0.000000,"20240417"
01,FI_SECURITY,1I,BOTZ,*,,,,,494.208784,494.208784,0.000000,"20240417"
01,FI_SECURITY,1I,BOVA11,BR,,,,,390.703168,390.703168,0.000000,"20240417"
01,FI_SECURITY,1I,BRA,N,,,,,361.612535,361.612535,0.000000,"20240417"
01,FI_SECURITY,1I,BRF,*,,,,,250.491456,250.491456,0.000000,"20240417"
01,FI_SECURITY,1I,BRNT,N,,,,,938.707778,938.707778,0.000000,"20240417"
01,FI_SECURITY,1I,BRZU,*,,,,,1259.654576,1259.654576,0.000000,"20240417"
01,FI_SECURITY,1I,BSV,*,,,,,1290.245216,1290.245216,0.000000,"20240417"
01,FI_SECURITY,1I,BTEC1,N,,,,,101.034086,101.034086,0.000000,"20240417"
01,FI_SECURITY,1I,BTEC,*,,,,,584.791068,584.791068,0.000000,"20240417"
01,FI_SECURITY,1I,BUGU,N,,,,,208.288269,208.288269,0.000000,"20240417"
01,FI_SECURITY,1I,BUG,*,,,,,467.017104,467.017104,0.000000,"20240417"
01,FI_SECURITY,1I,BWX,*,,,,,367.427576,367.427576,0.000000,"20240417"
01,FI_SECURITY,1I,C300,N,,,,,74.751628,74.751628,0.000000,"20240417"
01,FI_SECURITY,1I,C40,N,,,,,2311.360291,2311.360291,0.000000,"20240417"
01,FI_SECURITY,1I,C4D,LU,,,,,1423.017329,1423.017329,0.000000,"20240417"
01,FI_SECURITY,1I,C500,N,,,,,80.580844,80.580844,0.000000,"20240417"
01,FI_SECURITY,1I,C50,N,,,,,2221.038773,2221.038773,0.000000,"20240417"
01,FI_SECURITY,1I,C6MMX,N,,,,,5797.000000,5797.000000,0.000000,"20240417"
01,FI_SECURITY,1I,CACC,N,,,,,676.141805,676.141805,0.000000,"20240417"
01,FI_SECURITY,1I,CAHUSA,N,,,,,552.246026,552.246026,0.000000,"20240417"
01,FI_SECURITY,1I,CANA,N,,,,,304.245461,304.245461,0.000000,"20240417"
01,FI_SECURITY,1I,CARB,N,,,,,407.747739,407.747739,0.000000,"20240417"
01,FI_SECURITY,1I,CARZ,*,,,,,941.341972,941.341972,0.000000,"20240417"
01,FI_SECURITY,1I,CATH,*,,,,,1029.544984,1029.544984,0.000000,"20240417"
01,FI_SECURITY,1I,CBE3,N,,,,,1989.431186,1989.431186,0.000000,"20240417"
01,FI_SECURITY,1I,CBEU5,N,,,,,234.282773,234.282773,0.000000,"20240417"
01,FI_SECURITY,1I,CBSUSA,N,,,,,320.139545,320.139545,0.000000,"20240417"
01,FI_SECURITY,1I,CBU0,N,,,,,2337.464792,2337.464792,0.000000,"20240417"
01,FI_SECURITY,1I,CBU3,N,,,,,1935.962642,1935.962642,0.000000,"20240417"
01,FI_SECURITY,1I,CBU7,N,,,,,2178.563412,2178.563412,0.000000,"20240417"
01,FI_SECURITY,1I,CBUS5A,N,,,,,287.390565,287.390565,0.000000,"20240417"
01,FI_SECURITY,1I,CBUSAC,N,,,,,222.657372,222.657372,0.000000,"20240417"
01,FI_SECURITY,1I,CBUX,N,,,,,84.962079,84.962079,0.000000,"20240417"
01,FI_SECURITY,1I,CCAU,N,,,,,3107.159284,3107.159284,0.000000,"20240417"
01,FI_SECURITY,1I,CCUSAS,N,,,,,1821.162768,1821.162768,0.000000,"20240417"
01,FI_SECURITY,1I,CDEI,*,,,,,1057.102052,1057.102052,0.000000,"20240417"
01,FI_SECURITY,1I,CDIS,N,,,,,3267.535076,3267.535076,0.000000,"20240417"
01,FI_SECURITY,1I,CEFA,*,,,,,509.726736,509.726736,0.000000,"20240417"
01,FI_SECURITY,1I,CEMA,N,,,,,2702.173200,2702.173200,0.000000,"20240417"
01,FI_SECURITY,1I,CEMG,N,,,,,486.816046,486.816046,0.000000,"20240417"
01,FI_SECURITY,1I,CEMQ,N,,,,,181.658700,181.658700,0.000000,"20240417"
01,FI_SECURITY,1I,CEMR,N,,,,,191.815336,191.815336,0.000000,"20240417"
01,FI_SECURITY,1I,CEMT,N,,,,,148.250620,148.250620,0.000000,"20240417"
01,FI_SECURITY,1I,CEU2,N,,,,,1622.178090,1622.178090,0.000000,"20240417"
01,FI_SECURITY,1I,CEU3,N,,,,,5778.874100,5778.874100,0.000000,"20240417"
01,FI_SECURITY,1I,CEUU,N,,,,,142.807304,142.807304,0.000000,"20240417"
01,FI_SECURITY,1I,CEUX,N,,,,,1010.200000,1010.200000,0.000000,"20240417"
01,FI_SECURITY,1I,CEW,*,,,,,298.938532,298.938532,0.000000,"20240417"
01,FI_SECURITY,1I,CG1,N,,,,,5773.866516,5773.866516,0.000000,"20240417"
01,FI_SECURITY,1I,CGW,*,,,,,906.502632,906.502632,0.000000,"20240417"
01,FI_SECURITY,1I,CHAU,*,,,,,238.946888,238.946888,0.000000,"20240417"
01,FI_SECURITY,1I,CHB,*,,,,,112.845472,112.845472,0.000000,"20240417"
01,FI_SECURITY,1I,CHIC,*,,,,,208.186300,208.186300,0.000000,"20240417"
01,FI_SECURITY,1I,CHIE,*,,,,,278.544772,278.544772,0.000000,"20240417"
01,FI_SECURITY,1I,CHIH,*,,,,,210.480598,210.480598,0.000000,"20240417"
01,FI_SECURITY,1I,CHII,*,,,,,166.549040,166.549040,0.000000,"20240417"
01,FI_SECURITY,1I,CHIK,*,,,,,224.331360,224.331360,0.000000,"20240417"
01,FI_SECURITY,1I,CHIM,*,,,,,225.945866,225.945866,0.000000,"20240417"
01,FI_SECURITY,1I,CHIP,N,,,,,766.572144,766.572144,0.000000,"20240417"
01,FI_SECURITY,1I,CHIQ,*,,,,,285.767562,285.767562,0.000000,"20240417"
01,FI_SECURITY,1I,CHIR,*,,,,,209.528889,209.528889,0.000000,"20240417"
01,FI_SECURITY,1I,CHIS,*,,,,,250.333404,250.333404,0.000000,"20240417"
01,FI_SECURITY,1I,CHIU,*,,,,,219.912712,219.912712,0.000000,"20240417"
01,FI_SECURITY,1I,CHIX,*,,,,,179.635036,179.635036,0.000000,"20240417"
01,FI_SECURITY,1I,CHUSD,N,,,,,228.036226,228.036226,0.000000,"20240417"
01,FI_SECURITY,1I,CIBRU,N,,,,,575.868798,575.868798,0.000000,"20240417"
01,FI_SECURITY,1I,CIBR,*,,,,,899.364816,899.364816,0.000000,"20240417"
01,FI_SECURITY,1I,CIND,N,,,,,7592.256952,7592.256952,0.000000,"20240417"
01,FI_SECURITY,1I,CITY,N,,,,,118.412968,118.412968,0.000000,"20240417"
01,FI_SECURITY,1I,CJ1Y,N,,,,,4683.428658,4683.428658,0.000000,"20240417"
01,FI_SECURITY,1I,CJPU,N,,,,,3258.497978,3258.497978,0.000000,"20240417"
01,FI_SECURITY,1I,CLIM,N,,,,,851.688386,851.688386,0.000000,"20240417"
01,FI_SECURITY,1I,CLIP,*,,,,,426.399532,426.399532,0.000000,"20240417"
01,FI_SECURITY,1I,CLMA,N,,,,,103.838228,103.838228,0.000000,"20240417"
01,FI_SECURITY,1I,CLOU,*,,,,,343.464908,343.464908,0.000000,"20240417"
01,FI_SECURITY,1I,CLO,N,,,,,170.024477,170.024477,0.000000,"20240417"
01,FI_SECURITY,1I,CMDY,*,,,,,839.543120,839.543120,0.000000,"20240417"
01,FI_SECURITY,1I,CMOD,N,,,,,394.024438,394.024438,0.000000,"20240417"
01,FI_SECURITY,1I,CMU,N,,,,,5218.878875,5218.878875,0.000000,"20240417"
01,FI_SECURITY,1I,CNDX,N,,,,,17031.678716,17031.678716,0.000000,"20240417"
01,FI_SECURITY,1I,CNRG,*,,,,,980.769908,980.769908,0.000000,"20240417"
01,FI_SECURITY,1I,CNXT,*,,,,,388.128942,388.128942,0.000000,"20240417"
01,FI_SECURITY,1I,CNYAU,*,,,,,447.982928,447.982928,0.000000,"20240417"
01,FI_SECURITY,1I,CNYA,N,,,,,70.851321,70.851321,0.000000,"20240417"
01,FI_SECURITY,1I,CO2,N,,,,,1213.173963,1213.173963,0.000000,"20240417"
01,FI_SECURITY,1I,COCB,N,,,,,1893.220720,1893.220720,0.000000,"20240417"
01,FI_SECURITY,1I,CODL,N,,,,,370.231718,370.231718,0.000000,"20240417"
01,FI_SECURITY,1I,COMT,*,,,,,465.487572,465.487572,0.000000,"20240417"
01,FI_SECURITY,1I,COPXU,N,,,,,583.941328,583.941328,0.000000,"20240417"
01,FI_SECURITY,1I,COPX,*,,,,,771.224024,771.224024,0.000000,"20240417"
01,FI_SECURITY,1I,CORP,*,,,,,1588.334008,1588.334008,0.000000,"20240417"
01,FI_SECURITY,1I,COWZ,US,,,,,934.374104,934.374104,0.000000,"20240417"
01,FI_SECURITY,1I,CP9U,N,,,,,10477.294200,10477.294200,0.000000,"20240417"
01,FI_SECURITY,1I,CPER,US,,,,,462.088612,462.088612,0.000000,"20240417"
01,FI_SECURITY,1I,CPXJ,N,,,,,2768.792816,2768.792816,0.000000,"20240417"
01,FI_SECURITY,1I,CQQQ,*,,,,,522.590100,522.590100,0.000000,"20240417"
01,FI_SECURITY,1I,CRPA,N,,,,,88.253996,88.253996,0.000000,"20240417"
01,FI_SECURITY,1I,CRPS,N,,,,,1438.779768,1438.779768,0.000000,"20240417"
01,FI_SECURITY,1I,CRPU,N,,,,,93.632851,93.632851,0.000000,"20240417"
01,FI_SECURITY,1I,CRUD,N,,,,,180.824672,180.824672,0.000000,"20240417"
01,FI_SECURITY,1I,CSEMU,IND,,,,,3105.754365,3105.754365,0.000000,"20240417"
01,FI_SECURITY,1I,CSJP,IND,,,,,3260.593980,3260.593980,0.000000,"20240417"
01,FI_SECURITY,1I,CSKR,N,,,,,2766.498518,2766.498518,0.000000,"20240417"
01,FI_SECURITY,1I,CSMXCP,N,,,,,2892.514960,2892.514960,0.000000,"20240417"
01,FI_SECURITY,1I,CSPXX,N,,,,,1107.500000,1107.500000,0.000000,"20240417"
01,FI_SECURITY,1I,CSPX,N,,,,,8996.537276,8996.537276,0.000000,"20240417"
01,FI_SECURITY,1I,CSSMI,IND,,,,,2175.484213,2175.484213,0.000000,"20240417"
01,FI_SECURITY,1I,CSSPX,IE,,,,,8997.047120,8997.047120,0.000000,"20240417"
01,FI_SECURITY,1I,CSTP,N,,,,,3766.117110,3766.117110,0.000000,"20240417"
01,FI_SECURITY,1I,CSUK,N,,,,,2920.794094,2920.794094,0.000000,"20240417"
01,FI_SECURITY,1I,CSUS,N,,,,,8649.843356,8649.843356,0.000000,"20240417"
01,FI_SECURITY,1I,CTEC2,N,,,,,55.069950,55.069950,0.000000,"20240417"
01,FI_SECURITY,1I,CTEC,*,,,,,143.436112,143.436112,0.000000,"20240417"
01,FI_SECURITY,1I,CTEK,N,,,,,101.628904,101.628904,0.000000,"20240417"
01,FI_SECURITY,1I,CUSS,N,,,,,8020.695860,8020.695860,0.000000,"20240417"
01,FI_SECURITY,1I,CV9,N,,,,,5273.967746,5273.967746,0.000000,"20240417"
01,FI_SECURITY,1I,CVLC,*,,,,,1060.591085,1060.591085,0.000000,"20240417"
01,FI_SECURITY,1I,CWB,*,,,,,1189.805948,1189.805948,0.000000,"20240417"
01,FI_SECURITY,1I,CWEB,*,,,,,474.834712,474.834712,0.000000,"20240417"
01,FI_SECURITY,1I,CWI,*,,,,,462.768404,462.768404,0.000000,"20240417"
01,FI_SECURITY,1I,CXSE,*,,,,,434.047192,434.047192,0.000000,"20240417"
01,FI_SECURITY,1I,CXSE,US,,,,,434.047192,434.047192,0.000000,"20240417"
01,FI_SECURITY,1I,CYBA,N,,,,,95.714714,95.714714,0.000000,"20240417"
01,FI_SECURITY,1I,CYBU,N,,,,,91.958863,91.958863,0.000000,"20240417"
01,FI_SECURITY,1I,CYB,*,,,,,412.419610,412.419610,0.000000,"20240417"
01,FI_SECURITY,1I,D26A,N,,,,,1757.602216,1757.602216,0.000000,"20240417"
01,FI_SECURITY,1I,D28A,N,,,,,1748.255076,1748.255076,0.000000,"20240417"
01,FI_SECURITY,1I,D5BL,N,,,,,555.350378,555.350378,0.000000,"20240417"
01,FI_SECURITY,1I,DAX,N,,,,,2974.443564,2974.443564,0.000000,"20240417"
01,FI_SECURITY,1I,DBA,*,,,,,431.837868,431.837868,0.000000,"20240417"
01,FI_SECURITY,1I,DBB,*,,,,,337.006884,337.006884,0.000000,"20240417"
01,FI_SECURITY,1I,DBC,*,,,,,396.658632,396.658632,0.000000,"20240417"
01,FI_SECURITY,1I,DBEF,*,,,,,674.863508,674.863508,0.000000,"20240417"
01,FI_SECURITY,1I,DBEM,*,,,,,392.307963,392.307963,0.000000,"20240417"
01,FI_SECURITY,1I,DBEU,*,,,,,679.192084,679.192084,0.000000,"20240417"
01,FI_SECURITY,1I,DBE,*,,,,,355.701164,355.701164,0.000000,"20240417"
01,FI_SECURITY,1I,DBGR,*,,,,,586.490548,586.490548,0.000000,"20240417"
01,FI_SECURITY,1I,DBJP,*,,,,,1222.775860,1222.775860,0.000000,"20240417"
01,FI_SECURITY,1I,DBO,*,,,,,267.328204,267.328204,0.000000,"20240417"
01,FI_SECURITY,1I,DBP,*,,,,,983.149180,983.149180,0.000000,"20240417"
01,FI_SECURITY,1I,DBXD,N,,,,,3045.540020,3045.540020,0.000000,"20240417"
01,FI_SECURITY,1I,DDM,*,,,,,1326.444140,1326.444140,0.000000,"20240417"
01,FI_SECURITY,1I,DDWM,*,,,,,563.377620,563.377620,0.000000,"20240417"
01,FI_SECURITY,1I,DEF,US,,,,,1265.621450,1265.621450,0.000000,"20240417"
01,FI_SECURITY,1I,DEMR,N,,,,,422.788137,422.788137,0.000000,"20240417"
01,FI_SECURITY,1I,DEM,*,,,,,697.976436,697.976436,0.000000,"20240417"
01,FI_SECURITY,1I,DEM,US,,,,,697.976436,697.976436,0.000000,"20240417"
01,FI_SECURITY,1I,DES,*,,,,,515.622232,515.622232,0.000000,"20240417"
01,FI_SECURITY,1I,DFEA,N,,,,,342.568842,342.568842,0.000000,"20240417"
01,FI_SECURITY,1I,DFE,*,,,,,978.824003,978.824003,0.000000,"20240417"
01,FI_SECURITY,1I,DFJ,*,,,,,1262.378842,1262.378842,0.000000,"20240417"
01,FI_SECURITY,1I,DFNS,N,,,,,498.330023,498.330023,0.000000,"20240417"
01,FI_SECURITY,1I,DGRA,N,,,,,708.258290,708.258290,0.000000,"20240417"
01,FI_SECURITY,1I,DGRO,*,,,,,939.132648,939.132648,0.000000,"20240417"
01,FI_SECURITY,1I,DGRW,*,,,,,1233.142688,1233.142688,0.000000,"20240417"
01,FI_SECURITY,1I,DGS,*,,,,,847.360728,847.360728,0.000000,"20240417"
01,FI_SECURITY,1I,DGTL,N,,,,,145.560462,145.560462,0.000000,"20240417"
01,FI_SECURITY,1I,DGT,*,,,,,2089.017811,2089.017811,0.000000,"20240417"
01,FI_SECURITY,1I,DHSA,N,,,,,445.773604,445.773604,0.000000,"20240417"
01,FI_SECURITY,1I,DHS,*,,,,,1397.652352,1397.652352,0.000000,"20240417"
01,FI_SECURITY,1I,DHYA,N,,,,,93.658343,93.658343,0.000000,"20240417"
01,FI_SECURITY,1I,DHYMX,N,,,,,5718.000000,5718.000000,0.000000,"20240417"
01,FI_SECURITY,1I,DIA,*,,,,,6414.687260,6414.687260,0.000000,"20240417"
01,FI_SECURITY,1I,DIGI,N,,,,,158.731432,158.731432,0.000000,"20240417"
01,FI_SECURITY,1I,DIG,*,,,,,772.073764,772.073764,0.000000,"20240417"
01,FI_SECURITY,1I,DIV,*,,,,,281.773784,281.773784,0.000000,"20240417"
01,FI_SECURITY,1I,DJIA,*,,,,,377.284560,377.284560,0.000000,"20240417"
01,FI_SECURITY,1I,DLN,*,,,,,1167.202864,1167.202864,0.000000,"20240417"
01,FI_SECURITY,1I,DLS,*,,,,,1063.364636,1063.364636,0.000000,"20240417"
01,FI_SECURITY,1I,DMATU,N,,,,,218.961003,218.961003,0.000000,"20240417"
01,FI_SECURITY,1I,DMAT,*,,,,,270.217320,270.217320,0.000000,"20240417"
01,FI_SECURITY,1I,DNL,*,,,,,635.945416,635.945416,0.000000,"20240417"
01,FI_SECURITY,1I,DOG,*,,,,,508.994260,508.994260,0.000000,"20240417"
01,FI_SECURITY,1I,DOL,*,,,,,844.741829,844.741829,0.000000,"20240417"
01,FI_SECURITY,1I,DON,*,,,,,774.962880,774.962880,0.000000,"20240417"
01,FI_SECURITY,1I,DPST,*,,,,,1005.752264,1005.752264,0.000000,"20240417"
01,FI_SECURITY,1I,DPYA,N,,,,,84.574622,84.574622,0.000000,"20240417"
01,FI_SECURITY,1I,DRIP,*,,,,,150.743876,150.743876,0.000000,"20240417"
01,FI_SECURITY,1I,DRIV,*,,,,,389.350868,389.350868,0.000000,"20240417"
01,FI_SECURITY,1I,DRN,*,,,,,122.362560,122.362560,0.000000,"20240417"
01,FI_SECURITY,1I,DRVE,N,,,,,191.718339,191.718339,0.000000,"20240417"
01,FI_SECURITY,1I,DRVV,*,,,,,797.905860,797.905860,0.000000,"20240417"
01,FI_SECURITY,1I,DSI,*,,,,,1625.212724,1625.212724,0.000000,"20240417"
01,FI_SECURITY,1I,DTCR,*,,,,,240.816316,240.816316,0.000000,"20240417"
01,FI_SECURITY,1I,DTD,*,,,,,1139.841236,1139.841236,0.000000,"20240417"
01,FI_SECURITY,1I,DTLA,N,,,,,73.587484,73.587484,0.000000,"20240417"
01,FI_SECURITY,1I,DTMXX,N,,,,,3673.750000,3673.750000,0.000000,"20240417"
01,FI_SECURITY,1I,DTOX,N,,,,,83.920322,83.920322,0.000000,"20240417"
01,FI_SECURITY,1I,DTRE,*,,,,,639.961287,639.961287,0.000000,"20240417"
01,FI_SECURITY,1I,DUG,*,,,,,156.182212,156.182212,0.000000,"20240417"
01,FI_SECURITY,1I,DURA,*,,,,,523.548607,523.548607,0.000000,"20240417"
01,FI_SECURITY,1I,DUST,*,,,,,140.546996,140.546996,0.000000,"20240417"
01,FI_SECURITY,1I,DVYA,IND,,,,,602.101971,602.101971,0.000000,"20240417"
01,FI_SECURITY,1I,DVYE,*,,,,,447.133188,447.133188,0.000000,"20240417"
01,FI_SECURITY,1I,DVY,*,,,,,1977.344980,1977.344980,0.000000,"20240417"
01,FI_SECURITY,1I,DWM,*,,,,,895.286064,895.286064,0.000000,"20240417"
01,FI_SECURITY,1I,DX2G,N,,,,,1471.261353,1471.261353,0.000000,"20240417"
01,FI_SECURITY,1I,DX2X,N,,,,,2195.284445,2195.284445,0.000000,"20240417"
01,FI_SECURITY,1I,DXD,*,,,,,583.091588,583.091588,0.000000,"20240417"
01,FI_SECURITY,1I,DXGE,*,,,,,574.254292,574.254292,0.000000,"20240417"
01,FI_SECURITY,1I,DXJA,N,,,,,680.726714,680.726714,0.000000,"20240417"
01,FI_SECURITY,1I,DXJS,*,,,,,559.978660,559.978660,0.000000,"20240417"
01,FI_SECURITY,1I,DXJZ,N,,,,,479.253360,479.253360,0.000000,"20240417"
01,FI_SECURITY,1I,DXJ,*,,,,,1795.500620,1795.500620,0.000000,"20240417"
01,FI_SECURITY,1I,DXJ,US,,,,,1795.500620,1795.500620,0.000000,"20240417"
01,FI_SECURITY,1I,DXSF,N,,,,,866.669425,866.669425,0.000000,"20240417"
01,FI_SECURITY,1I,DXSZ,N,,,,,3312.623288,3312.623288,0.000000,"20240417"
01,FI_SECURITY,1I,DZK,*,,,,,751.340108,751.340108,0.000000,"20240417"
01,FI_SECURITY,1I,EAGG,*,,,,,780.231268,780.231268,0.000000,"20240417"
01,FI_SECURITY,1I,EBIZU,N,,,,,175.556284,175.556284,0.000000,"20240417"
01,FI_SECURITY,1I,EBIZ,*,,,,,374.055548,374.055548,0.000000,"20240417"
01,FI_SECURITY,1I,EBND,*,,,,,338.026572,338.026572,0.000000,"20240417"
01,FI_SECURITY,1I,EBUY,N,,,,,235.525147,235.525147,0.000000,"20240417"
01,FI_SECURITY,1I,ECAR,N,,,,,124.707842,124.707842,0.000000,"20240417"
01,FI_SECURITY,1I,ECH,*,,,,,439.995372,439.995372,0.000000,"20240417"
01,FI_SECURITY,1I,ECH,US,,,,,439.995372,439.995372,0.000000,"20240417"
01,FI_SECURITY,1I,ECNS,*,,,,,389.010972,389.010972,0.000000,"20240417"
01,FI_SECURITY,1I,ECOM,N,,,,,261.515982,261.515982,0.000000,"20240417"
01,FI_SECURITY,1I,ECRHX,N,,,,,2511.000000,2511.000000,0.000000,"20240417"
01,FI_SECURITY,1I,EDC,*,,,,,460.898976,460.898976,0.000000,"20240417"
01,FI_SECURITY,1I,EDEN,*,,,,,1996.074949,1996.074949,0.000000,"20240417"
01,FI_SECURITY,1I,EDM2,N,,,,,88.525913,88.525913,0.000000,"20240417"
01,FI_SECURITY,1I,EDMJ,N,,,,,112.321518,112.321518,0.000000,"20240417"
01,FI_SECURITY,1I,EDMU,N,,,,,153.981865,153.981865,0.000000,"20240417"
01,FI_SECURITY,1I,EDMW,N,,,,,137.422920,137.422920,0.000000,"20240417"
01,FI_SECURITY,1I,EDOCU,N,,,,,115.819562,115.819562,0.000000,"20240417"
01,FI_SECURITY,1I,EDOC,*,,,,,145.305540,145.305540,0.000000,"20240417"
01,FI_SECURITY,1I,EDUT,*,,,,,349.073192,349.073192,0.000000,"20240417"
01,FI_SECURITY,1I,EDV,*,,,,,1190.485740,1190.485740,0.000000,"20240417"
01,FI_SECURITY,1I,EDZ,*,,,,,196.459888,196.459888,0.000000,"20240417"
01,FI_SECURITY,1I,EEIA,N,,,,,338.560598,338.560598,0.000000,"20240417"
01,FI_SECURITY,1I,EEMA,*,,,,,1119.957320,1119.957320,0.000000,"20240417"
01,FI_SECURITY,1I,EEMV,*,,,,,937.603116,937.603116,0.000000,"20240417"
01,FI_SECURITY,1I,EEM,*,,,,,674.863508,674.863508,0.000000,"20240417"
01,FI_SECURITY,1I,EES,*,,,,,781.420904,781.420904,0.000000,"20240417"
01,FI_SECURITY,1I,EFAS,*,,,,,239.966576,239.966576,0.000000,"20240417"
01,FI_SECURITY,1I,EFAV,*,,,,,1154.796660,1154.796660,0.000000,"20240417"
01,FI_SECURITY,1I,EFA,*,,,,,1296.703240,1296.703240,0.000000,"20240417"
01,FI_SECURITY,1I,EFG,*,,,,,1667.189880,1667.189880,0.000000,"20240417"
01,FI_SECURITY,1I,EFIM,N,,,,,680.811688,680.811688,0.000000,"20240417"
01,FI_SECURITY,1I,EFIV,*,,,,,823.737956,823.737956,0.000000,"20240417"
01,FI_SECURITY,1I,EFIW,N,,,,,3096.367586,3096.367586,0.000000,"20240417"
01,FI_SECURITY,1I,EFNL,*,,,,,586.660496,586.660496,0.000000,"20240417"
01,FI_SECURITY,1I,EFRA,*,,,,,502.072278,502.072278,0.000000,"20240417"
01,FI_SECURITY,1I,EFV,*,,,,,892.906792,892.906792,0.000000,"20240417"
01,FI_SECURITY,1I,EGPT,*,,,,,365.061900,365.061900,0.000000,"20240417"
01,FI_SECURITY,1I,EGUSAS,N,,,,,831.555564,831.555564,0.000000,"20240417"
01,FI_SECURITY,1I,EIDO,*,,,,,353.491840,353.491840,0.000000,"20240417"
01,FI_SECURITY,1I,EIMI,N,,,,,536.355888,536.355888,0.000000,"20240417"
01,FI_SECURITY,1I,EIRL,*,,,,,1114.430611,1114.430611,0.000000,"20240417"
01,FI_SECURITY,1I,EIS,*,,,,,981.449700,981.449700,0.000000,"20240417"
01,FI_SECURITY,1I,EJAP,N,,,,,262.543614,262.543614,0.000000,"20240417"
01,FI_SECURITY,1I,EKLD,N,,,,,323.465427,323.465427,0.000000,"20240417"
01,FI_SECURITY,1I,ELCR,N,,,,,284.948066,284.948066,0.000000,"20240417"
01,FI_SECURITY,1I,ELD,*,,,,,454.610900,454.610900,0.000000,"20240417"
01,FI_SECURITY,1I,EMAD,N,,,,,1175.870212,1175.870212,0.000000,"20240417"
01,FI_SECURITY,1I,EMAU,N,,,,,162.232361,162.232361,0.000000,"20240417"
01,FI_SECURITY,1I,EMBMXX,N,,,,,695.350000,695.350000,0.000000,"20240417"
01,FI_SECURITY,1I,EMB,*,,,,,1484.325832,1484.325832,0.000000,"20240417"
01,FI_SECURITY,1I,EMCA,N,,,,,98.892741,98.892741,0.000000,"20240417"
01,FI_SECURITY,1I,EMCR,N,,,,,1498.431516,1498.431516,0.000000,"20240417"
01,FI_SECURITY,1I,EMEMX,N,,,,,5127.000000,5127.000000,0.000000,"20240417"
01,FI_SECURITY,1I,EMGA,N,,,,,79.144784,79.144784,0.000000,"20240417"
01,FI_SECURITY,1I,EMGF,*,,,,,739.273800,739.273800,0.000000,"20240417"
01,FI_SECURITY,1I,EMHY,*,,,,,623.369264,623.369264,0.000000,"20240417"
01,FI_SECURITY,1I,EMIF,*,,,,,363.178876,363.178876,0.000000,"20240417"
01,FI_SECURITY,1I,EMLB,N,,,,,1839.687100,1839.687100,0.000000,"20240417"
01,FI_SECURITY,1I,EMLC1,N,,,,,963.265264,963.265264,0.000000,"20240417"
01,FI_SECURITY,1I,EMLC,*,,,,,404.646188,404.646188,0.000000,"20240417"
01,FI_SECURITY,1I,EMMUSC,N,,,,,177.425712,177.425712,0.000000,"20240417"
01,FI_SECURITY,1I,EMMV,N,,,,,531.002526,531.002526,0.000000,"20240417"
01,FI_SECURITY,1I,EMPA,N,,,,,99.063480,99.063480,0.000000,"20240417"
01,FI_SECURITY,1I,EMQQ,N,,,,,147.744294,147.744294,0.000000,"20240417"
01,FI_SECURITY,1I,EMSALN,N,,,,,88.933788,88.933788,0.000000,"20240417"
01,FI_SECURITY,1I,EMSD,N,,,,,1905.287028,1905.287028,0.000000,"20240417"
01,FI_SECURITY,1I,EMSRI,N,,,,,840.171486,840.171486,0.000000,"20240417"
01,FI_SECURITY,1I,EMSR,N,,,,,2178.393464,2178.393464,0.000000,"20240417"
01,FI_SECURITY,1I,EMUAA,N,,,,,538.483106,538.483106,0.000000,"20240417"
01,FI_SECURITY,1I,EMUSRI,N,,,,,474.278654,474.278654,0.000000,"20240417"
01,FI_SECURITY,1I,EMUUSD,N,,,,,299.414386,299.414386,0.000000,"20240417"
01,FI_SECURITY,1I,EMUU,N,,,,,170.372870,170.372870,0.000000,"20240417"
01,FI_SECURITY,1I,EMXC1,*,,,,,941.172024,941.172024,0.000000,"20240417"
01,FI_SECURITY,1I,EMXC,N,,,,,426.569480,426.569480,0.000000,"20240417"
01,FI_SECURITY,1I,ENGY,N,,,,,3918.920080,3918.920080,0.000000,"20240417"
01,FI_SECURITY,1I,ENOR,*,,,,,396.828580,396.828580,0.000000,"20240417"
01,FI_SECURITY,1I,ENZL,*,,,,,758.987768,758.987768,0.000000,"20240417"
01,FI_SECURITY,1I,EPAB,N,,,,,534.583683,534.583683,0.000000,"20240417"
01,FI_SECURITY,1I,EPHE,*,,,,,422.490728,422.490728,0.000000,"20240417"
01,FI_SECURITY,1I,EPI,*,,,,,743.862396,743.862396,0.000000,"20240417"
01,FI_SECURITY,1I,EPOL,*,,,,,389.520816,389.520816,0.000000,"20240417"
01,FI_SECURITY,1I,EPP,*,,,,,695.427216,695.427216,0.000000,"20240417"
01,FI_SECURITY,1I,EPS,*,,,,,903.783464,903.783464,0.000000,"20240417"
01,FI_SECURITY,1I,EPU,*,,,,,669.574726,669.574726,0.000000,"20240417"
01,FI_SECURITY,1I,EQAC,N,,,,,5080.595460,5080.595460,0.000000,"20240417"
01,FI_SECURITY,1I,EQQS,N,,,,,927.066340,927.066340,0.000000,"20240417"
01,FI_SECURITY,1I,ERET,*,,,,,401.974605,401.974605,0.000000,"20240417"
01,FI_SECURITY,1I,ERNA,N,,,,,97.754090,97.754090,0.000000,"20240417"
01,FI_SECURITY,1I,ERND,N,,,,,1723.527642,1723.527642,0.000000,"20240417"
01,FI_SECURITY,1I,ERNMX,N,,,,,6605.000000,6605.000000,0.000000,"20240417"
01,FI_SECURITY,1I,ERNS,N,,,,,2167.897566,2167.897566,0.000000,"20240417"
01,FI_SECURITY,1I,ERNX,N,,,,,95.000826,95.000826,0.000000,"20240417"
01,FI_SECURITY,1I,ERTH,*,,,,,667.545547,667.545547,0.000000,"20240417"
01,FI_SECURITY,1I,ERUS,*,,,,,0.000017,0.000017,0.000000,"20240417"
01,FI_SECURITY,1I,ERX,*,,,,,1189.636000,1189.636000,0.000000,"20240417"
01,FI_SECURITY,1I,ERY,*,,,,,372.356068,372.356068,0.000000,"20240417"
01,FI_SECURITY,1I,ESD,N,,,,,340.084642,340.084642,0.000000,"20240417"
01,FI_SECURITY,1I,ESGD,*,,,,,1298.742616,1298.742616,0.000000,"20240417"
01,FI_SECURITY,1I,ESGEMD,N,,,,,214.380905,214.380905,0.000000,"20240417"
01,FI_SECURITY,1I,ESGE,*,,,,,529.557968,529.557968,0.000000,"20240417"
01,FI_SECURITY,1I,ESGE,US,,,,,529.557968,529.557968,0.000000,"20240417"
01,FI_SECURITY,1I,ESGL,N,,,,,584.804310,584.804310,0.000000,"20240417"
01,FI_SECURITY,1I,ESGO,N,,,,,124.435926,124.435926,0.000000,"20240417"
01,FI_SECURITY,1I,ESGU,*,,,,,1866.538884,1866.538884,0.000000,"20240417"
01,FI_SECURITY,1I,ESGV,*,,,,,1503.190060,1503.190060,0.000000,"20240417"
01,FI_SECURITY,1I,ESGW,N,,,,,1166.183176,1166.183176,0.000000,"20240417"
01,FI_SECURITY,1I,ESML,*,,,,,629.147496,629.147496,0.000000,"20240417"
01,FI_SECURITY,1I,ESPO,N,,,,,635.520546,635.520546,0.000000,"20240417"
01,FI_SECURITY,1I,ESPX,N,,,,,107.641664,107.641664,0.000000,"20240417"
01,FI_SECURITY,1I,ETEC,*,,,,,344.975746,344.975746,0.000000,"20240417"
01,FI_SECURITY,1I,EUEMX,N,,,,,6504.500000,6504.500000,0.000000,"20240417"
01,FI_SECURITY,1I,EUE,N,,,,,906.438744,906.438744,0.000000,"20240417"
01,FI_SECURITY,1I,EUFN,*,,,,,370.656588,370.656588,0.000000,"20240417"
01,FI_SECURITY,1I,EUFN,US,,,,,370.656588,370.656588,0.000000,"20240417"
01,FI_SECURITY,1I,EUN2,IND,,,,,908.293498,908.293498,0.000000,"20240417"
01,FI_SECURITY,1I,EUNK,N,,,,,1370.783199,1370.783199,0.000000,"20240417"
01,FI_SECURITY,1I,EUSA,*,,,,,1451.865764,1451.865764,0.000000,"20240417"
01,FI_SECURITY,1I,EUSC,*,,,,,640.047961,640.047961,0.000000,"20240417"
01,FI_SECURITY,1I,EUSRI,N,,,,,1447.828542,1447.828542,0.000000,"20240417"
01,FI_SECURITY,1I,EWA,*,,,,,399.377800,399.377800,0.000000,"20240417"
01,FI_SECURITY,1I,EWC,*,,,,,624.898796,624.898796,0.000000,"20240417"
01,FI_SECURITY,1I,EWD,*,,,,,653.620008,653.620008,0.000000,"20240417"
01,FI_SECURITY,1I,EWEB,*,,,,,359.270072,359.270072,0.000000,"20240417"
01,FI_SECURITY,1I,EWG,*,,,,,512.393220,512.393220,0.000000,"20240417"
01,FI_SECURITY,1I,EWG,US,,,,,512.393220,512.393220,0.000000,"20240417"
01,FI_SECURITY,1I,EWH,*,,,,,248.973820,248.973820,0.000000,"20240417"
01,FI_SECURITY,1I,EWI,*,,,,,612.662540,612.662540,0.000000,"20240417"
01,FI_SECURITY,1I,EWI,US,,,,,612.662540,612.662540,0.000000,"20240417"
01,FI_SECURITY,1I,EWJV,*,,,,,539.075056,539.075056,0.000000,"20240417"
01,FI_SECURITY,1I,EWJ,*,,,,,1140.181132,1140.181132,0.000000,"20240417"
01,FI_SECURITY,1I,EWK,*,,,,,307.209901,307.209901,0.000000,"20240417"
01,FI_SECURITY,1I,EWL,*,,,,,770.884128,770.884128,0.000000,"20240417"
01,FI_SECURITY,1I,EWM,*,,,,,365.728096,365.728096,0.000000,"20240417"
01,FI_SECURITY,1I,EWN,*,,,,,807.422948,807.422948,0.000000,"20240417"
01,FI_SECURITY,1I,EWO,*,,,,,365.219951,365.219951,0.000000,"20240417"
01,FI_SECURITY,1I,EWP,*,,,,,523.099944,523.099944,0.000000,"20240417"
01,FI_SECURITY,1I,EWP,US,,,,,523.099944,523.099944,0.000000,"20240417"
01,FI_SECURITY,1I,EWQ,*,,,,,675.543300,675.543300,0.000000,"20240417"
01,FI_SECURITY,1I,EWQ,US,,,,,675.543300,675.543300,0.000000,"20240417"
01,FI_SECURITY,1I,EWRD,N,,,,,278.160690,278.160690,0.000000,"20240417"
01,FI_SECURITY,1I,EWSP,N,,,,,95.296642,95.296642,0.000000,"20240417"
01,FI_SECURITY,1I,EWS,*,,,,,305.226608,305.226608,0.000000,"20240417"
01,FI_SECURITY,1I,EWT,*,,,,,796.036432,796.036432,0.000000,"20240417"
01,FI_SECURITY,1I,EWT,US,,,,,796.036432,796.036432,0.000000,"20240417"
01,FI_SECURITY,1I,EWUS,*,,,,,571.528326,571.528326,0.000000,"20240417"
01,FI_SECURITY,1I,EWU,*,,,,,567.796268,567.796268,0.000000,"20240417"
01,FI_SECURITY,1I,EWU,US,,,,,567.796268,567.796268,0.000000,"20240417"
01,FI_SECURITY,1I,EWW,*,,,,,1103.302416,1103.302416,0.000000,"20240417"
01,FI_SECURITY,1I,EWY,*,,,,,1034.643424,1034.643424,0.000000,"20240417"
01,FI_SECURITY,1I,EWZS,*,,,,,218.893024,218.893024,0.000000,"20240417"
01,FI_SECURITY,1I,EWZ,*,,,,,512.733116,512.733116,0.000000,"20240417"
01,FI_SECURITY,1I,EWZ,US,,,,,512.733116,512.733116,0.000000,"20240417"
01,FI_SECURITY,1I,EXCH,N,,,,,84.275514,84.275514,0.000000,"20240417"
01,FI_SECURITY,1I,EXHB,N,,,,,1414.347915,1414.347915,0.000000,"20240417"
01,FI_SECURITY,1I,EXI,*,,,,,2274.273027,2274.273027,0.000000,"20240417"
01,FI_SECURITY,1I,EXS1,N,,,,,2698.763429,2698.763429,0.000000,"20240417"
01,FI_SECURITY,1I,EXSA,N,,,,,896.957966,896.957966,0.000000,"20240417"
01,FI_SECURITY,1I,EXSG,N,,,,,288.920036,288.920036,0.000000,"20240417"
01,FI_SECURITY,1I,EXV1,N,,,,,340.972799,340.972799,0.000000,"20240417"
01,FI_SECURITY,1I,EXXU,N,,,,,550.816165,550.816165,0.000000,"20240417"
01,FI_SECURITY,1I,EZA,*,,,,,651.070788,651.070788,0.000000,"20240417"
01,FI_SECURITY,1I,EZM,*,,,,,961.905680,961.905680,0.000000,"20240417"
01,FI_SECURITY,1I,EZU,*,,,,,829.006344,829.006344,0.000000,"20240417"
01,FI_SECURITY,1I,EZU,US,,,,,829.006344,829.006344,0.000000,"20240417"
01,FI_SECURITY,1I,FAB,*,,,,,1313.918972,1313.918972,0.000000,"20240417"
01,FI_SECURITY,1I,FAN,*,,,,,252.712676,252.712676,0.000000,"20240417"
01,FI_SECURITY,1I,FAS,*,,,,,1584.085308,1584.085308,0.000000,"20240417"
01,FI_SECURITY,1I,FAZ,*,,,,,199.858848,199.858848,0.000000,"20240417"
01,FI_SECURITY,1I,FBTU,N,,,,,299.261433,299.261433,0.000000,"20240417"
01,FI_SECURITY,1I,FBT,*,,,,,2442.322708,2442.322708,0.000000,"20240417"
01,FI_SECURITY,1I,FBZ,*,,,,,189.661968,189.661968,0.000000,"20240417"
01,FI_SECURITY,1I,FCAN,*,,,,,351.962308,351.962308,0.000000,"20240417"
01,FI_SECURITY,1I,FCG,*,,,,,459.709340,459.709340,0.000000,"20240417"
01,FI_SECURITY,1I,FCOM,US,,,,,824.077852,824.077852,0.000000,"20240417"
01,FI_SECURITY,1I,FCTR,*,,,,,501.305812,501.305812,0.000000,"20240417"
01,FI_SECURITY,1I,FDD,*,,,,,197.732799,197.732799,0.000000,"20240417"
01,FI_SECURITY,1I,FDIU,N,,,,,242.056936,242.056936,0.000000,"20240417"
01,FI_SECURITY,1I,FDLO,US,,,,,915.000032,915.000032,0.000000,"20240417"
01,FI_SECURITY,1I,FDL,*,,,,,620.650096,620.650096,0.000000,"20240417"
01,FI_SECURITY,1I,FDM,*,,,,,992.975573,992.975573,0.000000,"20240417"
01,FI_SECURITY,1I,FDNI,*,,,,,371.506328,371.506328,0.000000,"20240417"
01,FI_SECURITY,1I,FDNU,N,,,,,464.765293,464.765293,0.000000,"20240417"
01,FI_SECURITY,1I,FDN,*,,,,,3349.675080,3349.675080,0.000000,"20240417"
01,FI_SECURITY,1I,FDT,*,,,,,912.790708,912.790708,0.000000,"20240417"
01,FI_SECURITY,1I,FEMS,*,,,,,651.240736,651.240736,0.000000,"20240417"
01,FI_SECURITY,1I,FEMU,N,,,,,559.383842,559.383842,0.000000,"20240417"
01,FI_SECURITY,1I,FEM,*,,,,,389.350868,389.350868,0.000000,"20240417"
01,FI_SECURITY,1I,FEP,*,,,,,617.591032,617.591032,0.000000,"20240417"
01,FI_SECURITY,1I,FEUZ,*,,,,,701.205448,701.205448,0.000000,"20240417"
01,FI_SECURITY,1I,FEXU,N,,,,,1300.187174,1300.187174,0.000000,"20240417"
01,FI_SECURITY,1I,FEX,*,,,,,1594.054458,1594.054458,0.000000,"20240417"
01,FI_SECURITY,1I,FEZ,*,,,,,853.308908,853.308908,0.000000,"20240417"
01,FI_SECURITY,1I,FEZ,US,,,,,853.308908,853.308908,0.000000,"20240417"
01,FI_SECURITY,1I,FGD,*,,,,,370.316692,370.316692,0.000000,"20240417"
01,FI_SECURITY,1I,FGM,*,,,,,652.770268,652.770268,0.000000,"20240417"
01,FI_SECURITY,1I,FIBR,*,,,,,1437.076889,1437.076889,0.000000,"20240417"
01,FI_SECURITY,1I,FID,*,,,,,259.085726,259.085726,0.000000,"20240417"
01,FI_SECURITY,1I,FINW,N,,,,,4619.356588,4619.356588,0.000000,"20240417"
01,FI_SECURITY,1I,FINXU,N,,,,,133.018300,133.018300,0.000000,"20240417"
01,FI_SECURITY,1I,FINX,*,,,,,427.929064,427.929064,0.000000,"20240417"
01,FI_SECURITY,1I,FIVA,*,,,,,417.368495,417.368495,0.000000,"20240417"
01,FI_SECURITY,1I,FIVG,*,,,,,619.450263,619.450263,0.000000,"20240417"
01,FI_SECURITY,1I,FIW,*,,,,,1641.867628,1641.867628,0.000000,"20240417"
01,FI_SECURITY,1I,FJP,*,,,,,890.743354,890.743354,0.000000,"20240417"
01,FI_SECURITY,1I,FKU,*,,,,,609.603476,609.603476,0.000000,"20240417"
01,FI_SECURITY,1I,FLAU,US,,,,,467.696896,467.696896,0.000000,"20240417"
01,FI_SECURITY,1I,FLAX,*,,,,,358.420332,358.420332,0.000000,"20240417"
01,FI_SECURITY,1I,FLBR,*,,,,,309.925670,309.925670,0.000000,"20240417"
01,FI_SECURITY,1I,FLCA,*,,,,,565.756892,565.756892,0.000000,"20240417"
01,FI_SECURITY,1I,FLCH,*,,,,,263.470384,263.470384,0.000000,"20240417"
01,FI_SECURITY,1I,FLEE,*,,,,,485.832047,485.832047,0.000000,"20240417"
01,FI_SECURITY,1I,FLEQ,N,,,,,612.300090,612.300090,0.000000,"20240417"
01,FI_SECURITY,1I,FLEU,*,,,,,423.005670,423.005670,0.000000,"20240417"
01,FI_SECURITY,1I,FLGB,US,,,,,433.197452,433.197452,0.000000,"20240417"
01,FI_SECURITY,1I,FLGR,*,,,,,402.776760,402.776760,0.000000,"20240417"
01,FI_SECURITY,1I,FLIN,*,,,,,621.159940,621.159940,0.000000,"20240417"
01,FI_SECURITY,1I,FLJH,*,,,,,516.471972,516.471972,0.000000,"20240417"
01,FI_SECURITY,1I,FLJP,*,,,,,497.097900,497.097900,0.000000,"20240417"
01,FI_SECURITY,1I,FLJP,US,,,,,497.097900,497.097900,0.000000,"20240417"
01,FI_SECURITY,1I,FLKR,*,,,,,360.306755,360.306755,0.000000,"20240417"
01,FI_SECURITY,1I,FLMX,*,,,,,542.326161,542.326161,0.000000,"20240417"
01,FI_SECURITY,1I,FLN,*,,,,,326.979952,326.979952,0.000000,"20240417"
01,FI_SECURITY,1I,FLOA,N,,,,,99.963414,99.963414,0.000000,"20240417"
01,FI_SECURITY,1I,FLOT,*,,,,,866.564852,866.564852,0.000000,"20240417"
01,FI_SECURITY,1I,FLQL,*,,,,,862.316152,862.316152,0.000000,"20240417"
01,FI_SECURITY,1I,FLRN,*,,,,,522.929996,522.929996,0.000000,"20240417"
01,FI_SECURITY,1I,FLTR,*,,,,,432.347712,432.347712,0.000000,"20240417"
01,FI_SECURITY,1I,FLTW,*,,,,,712.447508,712.447508,0.000000,"20240417"
01,FI_SECURITY,1I,FLXB,N,,,,,420.706274,420.706274,0.000000,"20240417"
01,FI_SECURITY,1I,FLXC,N,,,,,339.335172,339.335172,0.000000,"20240417"
01,FI_SECURITY,1I,FLXE,N,,,,,441.439930,441.439930,0.000000,"20240417"
01,FI_SECURITY,1I,FLXI,N,,,,,710.042744,710.042744,0.000000,"20240417"
01,FI_SECURITY,1I,FLXK,IE,,,,,545.618054,545.618054,0.000000,"20240417"
01,FI_SECURITY,1I,FLXK,N,,,,,545.618054,545.618054,0.000000,"20240417"
01,FI_SECURITY,1I,FLXU,N,,,,,908.881904,908.881904,0.000000,"20240417"
01,FI_SECURITY,1I,FMQQ,N,,,,,63.475578,63.475578,0.000000,"20240417"
01,FI_SECURITY,1I,FM,*,,,,,462.598456,462.598456,0.000000,"20240417"
01,FI_SECURITY,1I,FNCL,N,,,,,1442.333076,1442.333076,0.000000,"20240417"
01,FI_SECURITY,1I,FNX,*,,,,,1781.394936,1781.394936,0.000000,"20240417"
01,FI_SECURITY,1I,FNY,*,,,,,1193.067250,1193.067250,0.000000,"20240417"
01,FI_SECURITY,1I,FPA,*,,,,,440.144926,440.144926,0.000000,"20240417"
01,FI_SECURITY,1I,FPXI,*,,,,,753.209536,753.209536,0.000000,"20240417"
01,FI_SECURITY,1I,FPXU,N,,,,,625.408640,625.408640,0.000000,"20240417"
01,FI_SECURITY,1I,FPX,*,,,,,1656.483156,1656.483156,0.000000,"20240417"
01,FI_SECURITY,1I,FRMXNX,N,,,,,792.300000,792.300000,0.000000,"20240417"
01,FI_SECURITY,1I,FTA,*,,,,,1231.613156,1231.613156,0.000000,"20240417"
01,FI_SECURITY,1I,FTCSU,N,,,,,474.112433,474.112433,0.000000,"20240417"
01,FI_SECURITY,1I,FTCS,*,,,,,1385.925940,1385.925940,0.000000,"20240417"
01,FI_SECURITY,1I,FTC,*,,,,,1966.468308,1966.468308,0.000000,"20240417"
01,FI_SECURITY,1I,FTEU,N,,,,,713.484191,713.484191,0.000000,"20240417"
01,FI_SECURITY,1I,FTRE,N,,,,,312.041523,312.041523,0.000000,"20240417"
01,FI_SECURITY,1I,FTRI,*,,,,,224.926178,224.926178,0.000000,"20240417"
01,FI_SECURITY,1I,FTXO,*,,,,,424.628674,424.628674,0.000000,"20240417"
01,FI_SECURITY,1I,FUSA,N,,,,,190.426734,190.426734,0.000000,"20240417"
01,FI_SECURITY,1I,FVDU,N,,,,,398.570547,398.570547,0.000000,"20240417"
01,FI_SECURITY,1I,FVD,*,,,,,679.792000,679.792000,0.000000,"20240417"
01,FI_SECURITY,1I,FV,*,,,,,908.881904,908.881904,0.000000,"20240417"
01,FI_SECURITY,1I,FWRA,N,,,,,102.444654,102.444654,0.000000,"20240417"
01,FI_SECURITY,1I,FXAC,N,,,,,51.109646,51.109646,0.000000,"20240417"
01,FI_SECURITY,1I,FXA,*,,,,,1083.158480,1083.158480,0.000000,"20240417"
01,FI_SECURITY,1I,FXB,*,,,,,2036.316936,2036.316936,0.000000,"20240417"
01,FI_SECURITY,1I,FXC,*,,,,,1207.650488,1207.650488,0.000000,"20240417"
01,FI_SECURITY,1I,FXD,*,,,,,995.725332,995.725332,0.000000,"20240417"
01,FI_SECURITY,1I,FXE,*,,,,,1675.347384,1675.347384,0.000000,"20240417"
01,FI_SECURITY,1I,FXF,*,,,,,1661.411648,1661.411648,0.000000,"20240417"
01,FI_SECURITY,1I,FXG,*,,,,,1105.171844,1105.171844,0.000000,"20240417"
01,FI_SECURITY,1I,FXH,*,,,,,1734.829184,1734.829184,0.000000,"20240417"
01,FI_SECURITY,1I,FXI,*,,,,,401.927020,401.927020,0.000000,"20240417"
01,FI_SECURITY,1I,FXL,*,,,,,2151.745618,2151.745618,0.000000,"20240417"
01,FI_SECURITY,1I,FXN,*,,,,,312.534372,312.534372,0.000000,"20240417"
01,FI_SECURITY,1I,FXO,*,,,,,746.921460,746.921460,0.000000,"20240417"
01,FI_SECURITY,1I,FXR,*,,,,,1161.424632,1161.424632,0.000000,"20240417"
01,FI_SECURITY,1I,FXU,*,,,,,532.956928,532.956928,0.000000,"20240417"
01,FI_SECURITY,1I,FXY,*,,,,,1019.688000,1019.688000,0.000000,"20240417"
01,FI_SECURITY,1I,FXZ,*,,,,,1152.077492,1152.077492,0.000000,"20240417"
01,FI_SECURITY,1I,FYC,*,,,,,1039.571916,1039.571916,0.000000,"20240417"
01,FI_SECURITY,1I,FYLG,*,,,,,431.229454,431.229454,0.000000,"20240417"
01,FI_SECURITY,1I,FYX,*,,,,,1467.071012,1467.071012,0.000000,"20240417"
01,FI_SECURITY,1I,GAAA,N,,,,,73.434531,73.434531,0.000000,"20240417"
01,FI_SECURITY,1I,GAGU,N,,,,,867.737493,867.737493,0.000000,"20240417"
01,FI_SECURITY,1I,GBIL,*,,,,,1698.630260,1698.630260,0.000000,"20240417"
01,FI_SECURITY,1I,GCLE,N,,,,,295.131697,295.131697,0.000000,"20240417"
01,FI_SECURITY,1I,GDX1,N,,,,,633.736092,633.736092,0.000000,"20240417"
01,FI_SECURITY,1I,GDXJ1,N,,,,,618.950616,618.950616,0.000000,"20240417"
01,FI_SECURITY,1I,GDXJ,*,,,,,704.604408,704.604408,0.000000,"20240417"
01,FI_SECURITY,1I,GDX,*,,,,,570.175540,570.175540,0.000000,"20240417"
01,FI_SECURITY,1I,GEM,*,,,,,518.341400,518.341400,0.000000,"20240417"
01,FI_SECURITY,1I,GENDER,N,,,,,307.333963,307.333963,0.000000,"20240417"
01,FI_SECURITY,1I,GENY,*,,,,,669.085276,669.085276,0.000000,"20240417"
01,FI_SECURITY,1I,GFA1,N,,,,,1063.194688,1063.194688,0.000000,"20240417"
01,FI_SECURITY,1I,GGRA,N,,,,,624.219004,624.219004,0.000000,"20240417"
01,FI_SECURITY,1I,GHYB,*,,,,,732.815776,732.815776,0.000000,"20240417"
01,FI_SECURITY,1I,GIGB,*,,,,,756.268600,756.268600,0.000000,"20240417"
01,FI_SECURITY,1I,GINN,*,,,,,894.397236,894.397236,0.000000,"20240417"
01,FI_SECURITY,1I,GLAD,N,,,,,489.195318,489.195318,0.000000,"20240417"
01,FI_SECURITY,1I,GLAG,N,,,,,419.771560,419.771560,0.000000,"20240417"
01,FI_SECURITY,1I,GLDM,*,,,,,799.605340,799.605340,0.000000,"20240417"
01,FI_SECURITY,1I,GLD,*,,,,,3731.888132,3731.888132,0.000000,"20240417"
01,FI_SECURITY,1I,GLIN,*,,,,,791.617784,791.617784,0.000000,"20240417"
01,FI_SECURITY,1I,GLOF,*,,,,,675.937579,675.937579,0.000000,"20240417"
01,FI_SECURITY,1I,GLTR,*,,,,,1759.981488,1759.981488,0.000000,"20240417"
01,FI_SECURITY,1I,GLUG,N,,,,,284.458962,284.458962,0.000000,"20240417"
01,FI_SECURITY,1I,GMF,*,,,,,1729.684858,1729.684858,0.000000,"20240417"
01,FI_SECURITY,1I,GNOMU,N,,,,,119.040077,119.040077,0.000000,"20240417"
01,FI_SECURITY,1I,GNOM,*,,,,,168.046282,168.046282,0.000000,"20240417"
01,FI_SECURITY,1I,GNR,*,,,,,980.260064,980.260064,0.000000,"20240417"
01,FI_SECURITY,1I,GOAI,N,,,,,1654.661190,1654.661190,0.000000,"20240417"
01,FI_SECURITY,1I,GOAT,*,,,,,588.113551,588.113551,0.000000,"20240417"
01,FI_SECURITY,1I,GOAU,*,,,,,321.065762,321.065762,0.000000,"20240417"
01,FI_SECURITY,1I,GOEX,*,,,,,470.902115,470.902115,0.000000,"20240417"
01,FI_SECURITY,1I,GOVT,*,,,,,377.709430,377.709430,0.000000,"20240417"
01,FI_SECURITY,1I,GPAL,*,,,,,672.385666,672.385666,0.000000,"20240417"
01,FI_SECURITY,1I,GRDU,N,,,,,634.883241,634.883241,0.000000,"20240417"
01,FI_SECURITY,1I,GREK,*,,,,,644.782712,644.782712,0.000000,"20240417"
01,FI_SECURITY,1I,GRID,*,,,,,1865.519196,1865.519196,0.000000,"20240417"
01,FI_SECURITY,1I,GRNB,*,,,,,395.978840,395.978840,0.000000,"20240417"
01,FI_SECURITY,1I,GRNR,*,,,,,387.991284,387.991284,0.000000,"20240417"
01,FI_SECURITY,1I,GSEM,N,,,,,439.612989,439.612989,0.000000,"20240417"
01,FI_SECURITY,1I,GSG,*,,,,,378.984040,378.984040,0.000000,"20240417"
01,FI_SECURITY,1I,GSIE,*,,,,,557.599388,557.599388,0.000000,"20240417"
01,FI_SECURITY,1I,GSLC1,N,,,,,1180.628756,1180.628756,0.000000,"20240417"
01,FI_SECURITY,1I,GSLC,*,,,,,1680.785720,1680.785720,0.000000,"20240417"
01,FI_SECURITY,1I,GUSH,*,,,,,675.713248,675.713248,0.000000,"20240417"
01,FI_SECURITY,1I,GVI,*,,,,,1740.947312,1740.947312,0.000000,"20240417"
01,FI_SECURITY,1I,GXC,*,,,,,1102.282728,1102.282728,0.000000,"20240417"
01,FI_SECURITY,1I,GXG,*,,,,,429.118700,429.118700,0.000000,"20240417"
01,FI_SECURITY,1I,GXTG,*,,,,,385.612012,385.612012,0.000000,"20240417"
01,FI_SECURITY,1I,H50A,N,,,,,1047.494411,1047.494411,0.000000,"20240417"
01,FI_SECURITY,1I,HACK,*,,,,,1030.224776,1030.224776,0.000000,"20240417"
01,FI_SECURITY,1I,HAIL,*,,,,,458.312367,458.312367,0.000000,"20240417"
01,FI_SECURITY,1I,HAPY,*,,,,,359.067834,359.067834,0.000000,"20240417"
01,FI_SECURITY,1I,HBDV,N,,,,,607.734048,607.734048,0.000000,"20240417"
01,FI_SECURITY,1I,HDROU,N,,,,,105.121335,105.121335,0.000000,"20240417"
01,FI_SECURITY,1I,HDRO,*,,,,,81.065196,81.065196,0.000000,"20240417"
01,FI_SECURITY,1I,HDV,*,,,,,1806.207344,1806.207344,0.000000,"20240417"
01,FI_SECURITY,1I,HEAL,N,,,,,121.342872,121.342872,0.000000,"20240417"
01,FI_SECURITY,1I,HEDF,N,,,,,462.399016,462.399016,0.000000,"20240417"
01,FI_SECURITY,1I,HEDJ,*,,,,,790.768044,790.768044,0.000000,"20240417"
01,FI_SECURITY,1I,HEDK,N,,,,,562.740315,562.740315,0.000000,"20240417"
01,FI_SECURITY,1I,HEEM,*,,,,,426.229584,426.229584,0.000000,"20240417"
01,FI_SECURITY,1I,HEFA,*,,,,,575.019058,575.019058,0.000000,"20240417"
01,FI_SECURITY,1I,HERO,*,,,,,326.470108,326.470108,0.000000,"20240417"
01,FI_SECURITY,1I,HERU,N,,,,,155.799829,155.799829,0.000000,"20240417"
01,FI_SECURITY,1I,HEWG,*,,,,,579.862576,579.862576,0.000000,"20240417"
01,FI_SECURITY,1I,HEWJ,*,,,,,686.929816,686.929816,0.000000,"20240417"
01,FI_SECURITY,1I,HEZU,*,,,,,604.165140,604.165140,0.000000,"20240417"
01,FI_SECURITY,1I,HEZU,US,,,,,604.165140,604.165140,0.000000,"20240417"
01,FI_SECURITY,1I,HGER,*,,,,,387.768652,387.768652,0.000000,"20240417"
01,FI_SECURITY,1I,HIBB,*,,,,,1191.335480,1191.335480,0.000000,"20240417"
01,FI_SECURITY,1I,HLQD,N,,,,,108.647756,108.647756,0.000000,"20240417"
01,FI_SECURITY,1I,HLTH,N,,,,,3831.409774,3831.409774,0.000000,"20240417"
01,FI_SECURITY,1I,HMCD,N,,,,,90.837206,90.837206,0.000000,"20240417"
01,FI_SECURITY,1I,HRENW,*,,,,,218.398475,218.398475,0.000000,"20240417"
01,FI_SECURITY,1I,HSEM,N,,,,,226.676642,226.676642,0.000000,"20240417"
01,FI_SECURITY,1I,HSEP,N,,,,,270.979259,270.979259,0.000000,"20240417"
01,FI_SECURITY,1I,HSJD,N,,,,,285.274713,285.274713,0.000000,"20240417"
01,FI_SECURITY,1I,HSTE,N,,,,,77.865925,77.865925,0.000000,"20240417"
01,FI_SECURITY,1I,HSUD,N,,,,,448.152876,448.152876,0.000000,"20240417"
01,FI_SECURITY,1I,HSUK,N,,,,,358.744879,358.744879,0.000000,"20240417"
01,FI_SECURITY,1I,HSWD,N,,,,,366.365401,366.365401,0.000000,"20240417"
01,FI_SECURITY,1I,HSXD,N,,,,,254.752052,254.752052,0.000000,"20240417"
01,FI_SECURITY,1I,HTWO,N,,,,,75.473907,75.473907,0.000000,"20240417"
01,FI_SECURITY,1I,HUKX,N,,,,,1653.303635,1653.303635,0.000000,"20240417"
01,FI_SECURITY,1I,HXTU,N,,,,,680.471792,680.471792,0.000000,"20240417"
01,FI_SECURITY,1I,HYDB,*,,,,,775.472724,775.472724,0.000000,"20240417"
01,FI_SECURITY,1I,HYDR,*,,,,,86.333584,86.333584,0.000000,"20240417"
01,FI_SECURITY,1I,HYEM1,N,,,,,1914.634168,1914.634168,0.000000,"20240417"
01,FI_SECURITY,1I,HYEM,*,,,,,317.122968,317.122968,0.000000,"20240417"
01,FI_SECURITY,1I,HYGN,N,,,,,85.428611,85.428611,0.000000,"20240417"
01,FI_SECURITY,1I,HYGU,N,,,,,107.160711,107.160711,0.000000,"20240417"
01,FI_SECURITY,1I,HYGW,*,,,,,557.089544,557.089544,0.000000,"20240417"
01,FI_SECURITY,1I,HYG,*,,,,,1287.865944,1287.865944,0.000000,"20240417"
01,FI_SECURITY,1I,HYLA,N,,,,,95.706216,95.706216,0.000000,"20240417"
01,FI_SECURITY,1I,HYLB,*,,,,,591.419040,591.419040,0.000000,"20240417"
01,FI_SECURITY,1I,HYLD,N,,,,,1406.064778,1406.064778,0.000000,"20240417"
01,FI_SECURITY,1I,HYLG,*,,,,,417.533345,417.533345,0.000000,"20240417"
01,FI_SECURITY,1I,HYS,*,,,,,1551.625240,1551.625240,0.000000,"20240417"
01,FI_SECURITY,1I,HYUP,*,,,,,678.816498,678.816498,0.000000,"20240417"
01,FI_SECURITY,1I,HYZD,*,,,,,370.134848,370.134848,0.000000,"20240417"
01,FI_SECURITY,1I,I37MX,N,,,,,5508.500000,5508.500000,0.000000,"20240417"
01,FI_SECURITY,1I,I500,N,,,,,139.530707,139.530707,0.000000,"20240417"
01,FI_SECURITY,1I,IAEA,N,,,,,148.812862,148.812862,0.000000,"20240417"
01,FI_SECURITY,1I,IAI,*,,,,,1875.376180,1875.376180,0.000000,"20240417"
01,FI_SECURITY,1I,IAK,*,,,,,1861.610392,1861.610392,0.000000,"20240417"
01,FI_SECURITY,1I,IAT,*,,,,,673.503924,673.503924,0.000000,"20240417"
01,FI_SECURITY,1I,IAUF,*,,,,,1060.305572,1060.305572,0.000000,"20240417"
01,FI_SECURITY,1I,IAUP,N,,,,,256.366558,256.366558,0.000000,"20240417"
01,FI_SECURITY,1I,IAUS,N,,,,,796.886172,796.886172,0.000000,"20240417"
01,FI_SECURITY,1I,IAU,*,,,,,762.386728,762.386728,0.000000,"20240417"
01,FI_SECURITY,1I,IB01,N,,,,,1866.708832,1866.708832,0.000000,"20240417"
01,FI_SECURITY,1I,IB1MXX,N,,,,,7660.500000,7660.500000,0.000000,"20240417"
01,FI_SECURITY,1I,IBB,*,,,,,2139.475372,2139.475372,0.000000,"20240417"
01,FI_SECURITY,1I,IBC0,N,,,,,162.143448,162.143448,0.000000,"20240417"
01,FI_SECURITY,1I,IBCIL,N,,,,,4113.800544,4113.800544,0.000000,"20240417"
01,FI_SECURITY,1I,IBCX,N,,,,,2217.388732,2217.388732,0.000000,"20240417"
01,FI_SECURITY,1I,IBDO,*,,,,,430.478284,430.478284,0.000000,"20240417"
01,FI_SECURITY,1I,IBDP,*,,,,,425.379844,425.379844,0.000000,"20240417"
01,FI_SECURITY,1I,IBDQ,*,,,,,420.281404,420.281404,0.000000,"20240417"
01,FI_SECURITY,1I,IBDR,*,,,,,402.351890,402.351890,0.000000,"20240417"
01,FI_SECURITY,1I,IBDS,*,,,,,399.717696,399.717696,0.000000,"20240417"
01,FI_SECURITY,1I,IBGE,N,,,,,1795.729618,1795.729618,0.000000,"20240417"
01,FI_SECURITY,1I,IBGMX,N,,,,,7327.000000,7327.000000,0.000000,"20240417"
01,FI_SECURITY,1I,IBGS,IE,,,,,2536.438612,2536.438612,0.000000,"20240417"
01,FI_SECURITY,1I,IBGS,N,,,,,2624.674392,2624.674392,0.000000,"20240417"
01,FI_SECURITY,1I,IBHD,*,,,,,394.789204,394.789204,0.000000,"20240417"
01,FI_SECURITY,1I,IBHE,*,,,,,394.534282,394.534282,0.000000,"20240417"
01,FI_SECURITY,1I,IBLC,*,,,,,415.908642,415.908642,0.000000,"20240417"
01,FI_SECURITY,1I,IBRN,*,,,,,395.013535,395.013535,0.000000,"20240417"
01,FI_SECURITY,1I,IBTA,N,,,,,91.652956,91.652956,0.000000,"20240417"
01,FI_SECURITY,1I,IBTMXX,N,,,,,7255.000000,7255.000000,0.000000,"20240417"
01,FI_SECURITY,1I,IBTS,N,,,,,2137.096100,2137.096100,0.000000,"20240417"
01,FI_SECURITY,1I,IBUY,N,,,,,30.079097,30.079097,0.000000,"20240417"
01,FI_SECURITY,1I,ICF,*,,,,,892.906792,892.906792,0.000000,"20240417"
01,FI_SECURITY,1I,ICHN,N,,,,,64.469774,64.469774,0.000000,"20240417"
01,FI_SECURITY,1I,ICLN,*,,,,,223.821516,223.821516,0.000000,"20240417"
01,FI_SECURITY,1I,ICOM,N,,,,,117.434068,117.434068,0.000000,"20240417"
01,FI_SECURITY,1I,ICOP,*,,,,,513.642338,513.642338,0.000000,"20240417"
01,FI_SECURITY,1I,ID25MX,N,,,,,7348.000000,7348.000000,0.000000,"20240417"
01,FI_SECURITY,1I,ID25,N,,,,,1762.530708,1762.530708,0.000000,"20240417"
01,FI_SECURITY,1I,ID26MX,N,,,,,7549.500000,7549.500000,0.000000,"20240417"
01,FI_SECURITY,1I,ID27MX,N,,,,,7335.500000,7335.500000,0.000000,"20240417"
01,FI_SECURITY,1I,ID27,N,,,,,1758.451956,1758.451956,0.000000,"20240417"
01,FI_SECURITY,1I,ID28MX,N,,,,,7549.500000,7549.500000,0.000000,"20240417"
01,FI_SECURITY,1I,IDAP,IE,,,,,376.732229,376.732229,0.000000,"20240417"
01,FI_SECURITY,1I,IDAT,*,,,,,473.079149,473.079149,0.000000,"20240417"
01,FI_SECURITY,1I,IDEV,*,,,,,1091.576004,1091.576004,0.000000,"20240417"
01,FI_SECURITY,1I,IDFX,N,,,,,1162.614268,1162.614268,0.000000,"20240417"
01,FI_SECURITY,1I,IDGT,*,,,,,1131.865576,1131.865576,0.000000,"20240417"
01,FI_SECURITY,1I,IDIN,N,,,,,496.163186,496.163186,0.000000,"20240417"
01,FI_SECURITY,1I,IDIV,*,,,,,118.283808,118.283808,0.000000,"20240417"
01,FI_SECURITY,1I,IDNA,*,,,,,375.415132,375.415132,0.000000,"20240417"
01,FI_SECURITY,1I,IDP6,N,,,,,1411.927984,1411.927984,0.000000,"20240417"
01,FI_SECURITY,1I,IDPE,N,,,,,532.192162,532.192162,0.000000,"20240417"
01,FI_SECURITY,1I,IDRV,*,,,,,493.868888,493.868888,0.000000,"20240417"
01,FI_SECURITY,1I,IDSE,N,,,,,2090.700296,2090.700296,0.000000,"20240417"
01,FI_SECURITY,1I,IDTK,N,,,,,358.165410,358.165410,0.000000,"20240417"
01,FI_SECURITY,1I,IDTL,N,,,,,56.303772,56.303772,0.000000,"20240417"
01,FI_SECURITY,1I,IDTM,N,,,,,2869.741928,2869.741928,0.000000,"20240417"
01,FI_SECURITY,1I,IDTP,N,,,,,3915.941816,3915.941816,0.000000,"20240417"
01,FI_SECURITY,1I,IDTW,N,,,,,1343.268992,1343.268992,0.000000,"20240417"
01,FI_SECURITY,1I,IDTXX,N,,,,,4951.250000,4951.250000,0.000000,"20240417"
01,FI_SECURITY,1I,IDUP,N,,,,,438.295892,438.295892,0.000000,"20240417"
01,FI_SECURITY,1I,IDU,*,,,,,1399.861676,1399.861676,0.000000,"20240417"
01,FI_SECURITY,1I,IDVY,N,,,,,323.597696,323.597696,0.000000,"20240417"
01,FI_SECURITY,1I,IDV,*,,,,,462.088612,462.088612,0.000000,"20240417"
01,FI_SECURITY,1I,IDWP,N,,,,,358.420332,358.420332,0.000000,"20240417"
01,FI_SECURITY,1I,IDX,*,,,,,266.733386,266.733386,0.000000,"20240417"
01,FI_SECURITY,1I,IE1A,N,,,,,91.986481,91.986481,0.000000,"20240417"
01,FI_SECURITY,1I,IEDL,IE,,,,,102.681782,102.681782,0.000000,"20240417"
01,FI_SECURITY,1I,IEDY,N,,,,,247.784184,247.784184,0.000000,"20240417"
01,FI_SECURITY,1I,IEEM,IE,,,,,666.790978,666.790978,0.000000,"20240417"
01,FI_SECURITY,1I,IEFA,*,,,,,1205.781060,1205.781060,0.000000,"20240417"
01,FI_SECURITY,1I,IEF,*,,,,,1562.501912,1562.501912,0.000000,"20240417"
01,FI_SECURITY,1I,IEGMX,N,,,,,7581.000000,7581.000000,0.000000,"20240417"
01,FI_SECURITY,1I,IEI,*,,,,,1934.348136,1934.348136,0.000000,"20240417"
01,FI_SECURITY,1I,IEMA,N,,,,,609.943372,609.943372,0.000000,"20240417"
01,FI_SECURITY,1I,IEMB,N,,,,,1454.414984,1454.414984,0.000000,"20240417"
01,FI_SECURITY,1I,IEMG,*,,,,,850.079896,850.079896,0.000000,"20240417"
01,FI_SECURITY,1I,IEML,N,,,,,729.756712,729.756712,0.000000,"20240417"
01,FI_SECURITY,1I,IEO,*,,,,,1812.495420,1812.495420,0.000000,"20240417"
01,FI_SECURITY,1I,IEUR,*,,,,,944.740932,944.740932,0.000000,"20240417"
01,FI_SECURITY,1I,IEUS,*,,,,,924.182322,924.182322,0.000000,"20240417"
01,FI_SECURITY,1I,IEUX,N,,,,,789.859861,789.859861,0.000000,"20240417"
01,FI_SECURITY,1I,IEVL,N,,,,,149.774116,149.774116,0.000000,"20240417"
01,FI_SECURITY,1I,IEV,*,,,,,909.901592,909.901592,0.000000,"20240417"
01,FI_SECURITY,1I,IEZ,*,,,,,383.972014,383.972014,0.000000,"20240417"
01,FI_SECURITY,1I,IFFI,N,,,,,90.527901,90.527901,0.000000,"20240417"
01,FI_SECURITY,1I,IFGL,*,,,,,339.046260,339.046260,0.000000,"20240417"
01,FI_SECURITY,1I,IFRA,*,,,,,701.035500,701.035500,0.000000,"20240417"
01,FI_SECURITY,1I,IFSU,N,,,,,190.809117,190.809117,0.000000,"20240417"
01,FI_SECURITY,1I,IFSW,N,,,,,171.477532,171.477532,0.000000,"20240417"
01,FI_SECURITY,1I,IFV,*,,,,,326.300160,326.300160,0.000000,"20240417"
01,FI_SECURITY,1I,IGAA,N,,,,,89.528606,89.528606,0.000000,"20240417"
01,FI_SECURITY,1I,IGAE,N,,,,,73.057246,73.057246,0.000000,"20240417"
01,FI_SECURITY,1I,IGEA,N,,,,,1396.037846,1396.037846,0.000000,"20240417"
01,FI_SECURITY,1I,IGEB,*,,,,,740.463436,740.463436,0.000000,"20240417"
01,FI_SECURITY,1I,IGF,*,,,,,777.682048,777.682048,0.000000,"20240417"
01,FI_SECURITY,1I,IGIB,*,,,,,854.158648,854.158648,0.000000,"20240417"
01,FI_SECURITY,1I,IGIL,N,,,,,2556.187868,2556.187868,0.000000,"20240417"
01,FI_SECURITY,1I,IGLA,N,,,,,74.670902,74.670902,0.000000,"20240417"
01,FI_SECURITY,1I,IGLB,*,,,,,833.255044,833.255044,0.000000,"20240417"
01,FI_SECURITY,1I,IGLMX,N,,,,,6962.000000,6962.000000,0.000000,"20240417"
01,FI_SECURITY,1I,IGLN,N,,,,,788.388772,788.388772,0.000000,"20240417"
01,FI_SECURITY,1I,IGLO,N,,,,,1495.202504,1495.202504,0.000000,"20240417"
01,FI_SECURITY,1I,IGLS,N,,,,,2663.655856,2663.655856,0.000000,"20240417"
01,FI_SECURITY,1I,IGLT,N,,,,,215.181320,215.181320,0.000000,"20240417"
01,FI_SECURITY,1I,IGOV,*,,,,,656.169228,656.169228,0.000000,"20240417"
01,FI_SECURITY,1I,IGPT,*,,,,,723.978480,723.978480,0.000000,"20240417"
01,FI_SECURITY,1I,IGSB,*,,,,,861.806308,861.806308,0.000000,"20240417"
01,FI_SECURITY,1I,IGSU,N,,,,,1141.540716,1141.540716,0.000000,"20240417"
01,FI_SECURITY,1I,IGV,*,,,,,1360.603688,1360.603688,0.000000,"20240417"
01,FI_SECURITY,1I,IGV,US,,,,,1360.603688,1360.603688,0.000000,"20240417"
01,FI_SECURITY,1I,IH20X,N,,,,,391.730140,391.730140,0.000000,"20240417"
01,FI_SECURITY,1I,IH2O,N,,,,,1058.945988,1058.945988,0.000000,"20240417"
01,FI_SECURITY,1I,IHAK,*,,,,,737.234424,737.234424,0.000000,"20240417"
01,FI_SECURITY,1I,IHDG,*,,,,,751.680004,751.680004,0.000000,"20240417"
01,FI_SECURITY,1I,IHE,*,,,,,1073.858925,1073.858925,0.000000,"20240417"
01,FI_SECURITY,1I,IHF,*,,,,,867.924436,867.924436,0.000000,"20240417"
01,FI_SECURITY,1I,IHI,*,,,,,930.975144,930.975144,0.000000,"20240417"
01,FI_SECURITY,1I,IHYA,N,,,,,106.132526,106.132526,0.000000,"20240417"
01,FI_SECURITY,1I,IHYG,N,,,,,1650.272072,1650.272072,0.000000,"20240417"
01,FI_SECURITY,1I,IHYMXX,N,,,,,776.800000,776.800000,0.000000,"20240417"
01,FI_SECURITY,1I,IHYU,N,,,,,1568.959936,1568.959936,0.000000,"20240417"
01,FI_SECURITY,1I,IJH,*,,,,,960.376148,960.376148,0.000000,"20240417"
01,FI_SECURITY,1I,IJJ,*,,,,,1859.910912,1859.910912,0.000000,"20240417"
01,FI_SECURITY,1I,IJJ,USD,,,,,1859.910912,1859.910912,0.000000,"20240417"
01,FI_SECURITY,1I,IJK,*,,,,,1450.336232,1450.336232,0.000000,"20240417"
01,FI_SECURITY,1I,IJK,USD,,,,,1450.336232,1450.336232,0.000000,"20240417"
01,FI_SECURITY,1I,IJPAU,IND,,,,,1140.490037,1140.490037,0.000000,"20240417"
01,FI_SECURITY,1I,IJPAX,N,,,,,1236.300000,1236.300000,0.000000,"20240417"
01,FI_SECURITY,1I,IJPA,N,,,,,898.515076,898.515076,0.000000,"20240417"
01,FI_SECURITY,1I,IJPD,N,,,,,1209.010072,1209.010072,0.000000,"20240417"
01,FI_SECURITY,1I,IJR,*,,,,,1735.678924,1735.678924,0.000000,"20240417"
01,FI_SECURITY,1I,IJS,*,,,,,1599.550576,1599.550576,0.000000,"20240417"
01,FI_SECURITY,1I,IJT,*,,,,,2070.646432,2070.646432,0.000000,"20240417"
01,FI_SECURITY,1I,ILF,*,,,,,455.630588,455.630588,0.000000,"20240417"
01,FI_SECURITY,1I,ILIT,*,,,,,224.161412,224.161412,0.000000,"20240417"
01,FI_SECURITY,1I,ILTB,*,,,,,826.457124,826.457124,0.000000,"20240417"
01,FI_SECURITY,1I,IMBA,N,,,,,82.981360,82.981360,0.000000,"20240417"
01,FI_SECURITY,1I,IMBS,N,,,,,67.571325,67.571325,0.000000,"20240417"
01,FI_SECURITY,1I,IMEAX,N,,,,,989.250000,989.250000,0.000000,"20240417"
01,FI_SECURITY,1I,IMEU,N,,,,,563.587760,563.587760,0.000000,"20240417"
01,FI_SECURITY,1I,IMMXX,N,,,,,5269.500000,5269.500000,0.000000,"20240417"
01,FI_SECURITY,1I,IMVU,N,,,,,1012.295262,1012.295262,0.000000,"20240417"
01,FI_SECURITY,1I,INDA,*,,,,,866.224956,866.224956,0.000000,"20240417"
01,FI_SECURITY,1I,INDY,*,,,,,841.242600,841.242600,0.000000,"20240417"
01,FI_SECURITY,1I,INFU,LU,,,,,2172.955128,2172.955128,0.000000,"20240417"
01,FI_SECURITY,1I,INRA,N,,,,,319.005992,319.005992,0.000000,"20240417"
01,FI_SECURITY,1I,INRG,N,,,,,128.157787,128.157787,0.000000,"20240417"
01,FI_SECURITY,1I,INRU,N,,,,,523.014970,523.014970,0.000000,"20240417"
01,FI_SECURITY,1I,INTF,*,,,,,488.090656,488.090656,0.000000,"20240417"
01,FI_SECURITY,1I,INXG,N,,,,,280.291261,280.291261,0.000000,"20240417"
01,FI_SECURITY,1I,IOGP,N,,,,,485.881332,485.881332,0.000000,"20240417"
01,FI_SECURITY,1I,IOO,*,,,,,1472.429472,1472.429472,0.000000,"20240417"
01,FI_SECURITY,1I,IPAC,*,,,,,1019.178156,1019.178156,0.000000,"20240417"
01,FI_SECURITY,1I,IPAY,US,,,,,822.038476,822.038476,0.000000,"20240417"
01,FI_SECURITY,1I,IPO1,*,,,,,631.356820,631.356820,0.000000,"20240417"
01,FI_SECURITY,1I,IPOL,N,,,,,344.442109,344.442109,0.000000,"20240417"
01,FI_SECURITY,1I,IPOS,*,,,,,230.874358,230.874358,0.000000,"20240417"
01,FI_SECURITY,1I,IPRA,N,,,,,576.074435,576.074435,0.000000,"20240417"
01,FI_SECURITY,1I,IQCT,N,,,,,245.482278,245.482278,0.000000,"20240417"
01,FI_SECURITY,1I,IQDG,*,,,,,613.342332,613.342332,0.000000,"20240417"
01,FI_SECURITY,1I,IQLT,*,,,,,644.102920,644.102920,0.000000,"20240417"
01,FI_SECURITY,1I,IQQF,N,,,,,799.291024,799.291024,0.000000,"20240417"
01,FI_SECURITY,1I,IRSAN,N,,,,,496.927952,496.927952,0.000000,"20240417"
01,FI_SECURITY,1I,IS3U,N,,,,,1030.535874,1030.535874,0.000000,"20240417"
01,FI_SECURITY,1I,ISAC,N,,,,,1331.372632,1331.372632,0.000000,"20240417"
01,FI_SECURITY,1I,ISAG,N,,,,,762.556676,762.556676,0.000000,"20240417"
01,FI_SECURITY,1I,ISFD,N,,,,,119.099558,119.099558,0.000000,"20240417"
01,FI_SECURITY,1I,ISF,N,,,,,162.536763,162.536763,0.000000,"20240417"
01,FI_SECURITY,1I,ISLN,N,,,,,464.340423,464.340423,0.000000,"20240417"
01,FI_SECURITY,1I,IT25MX,N,,,,,7303.500000,7303.500000,0.000000,"20240417"
01,FI_SECURITY,1I,IT25,N,,,,,1749.954556,1749.954556,0.000000,"20240417"
01,FI_SECURITY,1I,ITAMID,N,,,,,3091.607621,3091.607621,0.000000,"20240417"
01,FI_SECURITY,1I,ITA,*,,,,,2167.006948,2167.006948,0.000000,"20240417"
01,FI_SECURITY,1I,ITB,*,,,,,1749.274764,1749.274764,0.000000,"20240417"
01,FI_SECURITY,1I,ITEC,N,,,,,2444.484778,2444.484778,0.000000,"20240417"
01,FI_SECURITY,1I,ITEH,N,,,,,95.306838,95.306838,0.000000,"20240417"
01,FI_SECURITY,1I,ITEK,N,,,,,197.751493,197.751493,0.000000,"20240417"
01,FI_SECURITY,1I,ITM,*,,,,,781.081008,781.081008,0.000000,"20240417"
01,FI_SECURITY,1I,ITOT,*,,,,,1867.048728,1867.048728,0.000000,"20240417"
01,FI_SECURITY,1I,ITWAX,N,,,,,1736.018820,1736.018820,0.000000,"20240417"
01,FI_SECURITY,1I,IUAA,N,,,,,87.149334,87.149334,0.000000,"20240417"
01,FI_SECURITY,1I,IUAG,N,,,,,1552.644928,1552.644928,0.000000,"20240417"
01,FI_SECURITY,1I,IUCD,N,,,,,202.662990,202.662990,0.000000,"20240417"
01,FI_SECURITY,1I,IUCM,N,,,,,155.638378,155.638378,0.000000,"20240417"
01,FI_SECURITY,1I,IUCS,N,,,,,136.850627,136.850627,0.000000,"20240417"
01,FI_SECURITY,1I,IUES,N,,,,,159.156302,159.156302,0.000000,"20240417"
01,FI_SECURITY,1I,IUFS,N,,,,,193.655746,193.655746,0.000000,"20240417"
01,FI_SECURITY,1I,IUHC,N,,,,,184.011197,184.011197,0.000000,"20240417"
01,FI_SECURITY,1I,IUIS,N,,,,,169.863026,169.863026,0.000000,"20240417"
01,FI_SECURITY,1I,IUIT,N,,,,,455.630588,455.630588,0.000000,"20240417"
01,FI_SECURITY,1I,IUMO,N,,,,,219.912712,219.912712,0.000000,"20240417"
01,FI_SECURITY,1I,IUMS,N,,,,,163.128837,163.128837,0.000000,"20240417"
01,FI_SECURITY,1I,IUOA,N,,,,,87.934494,87.934494,0.000000,"20240417"
01,FI_SECURITY,1I,IUQA,N,,,,,221.442244,221.442244,0.000000,"20240417"
01,FI_SECURITY,1I,IUSA,N,,,,,850.929636,850.929636,0.000000,"20240417"
01,FI_SECURITY,1I,IUSE,N,,,,,1917.790625,1917.790625,0.000000,"20240417"
01,FI_SECURITY,1I,IUSK,N,,,,,1211.904384,1211.904384,0.000000,"20240417"
01,FI_SECURITY,1I,IUSV,*,,,,,1451.185972,1451.185972,0.000000,"20240417"
01,FI_SECURITY,1I,IUSZ,N,,,,,171.265097,171.265097,0.000000,"20240417"
01,FI_SECURITY,1I,IUUS,N,,,,,126.526286,126.526286,0.000000,"20240417"
01,FI_SECURITY,1I,IUVL,N,,,,,156.564595,156.564595,0.000000,"20240417"
01,FI_SECURITY,1I,IVEG,*,,,,,323.174816,323.174816,0.000000,"20240417"
01,FI_SECURITY,1I,IVE,*,,,,,3000.941784,3000.941784,0.000000,"20240417"
01,FI_SECURITY,1I,IVRS,*,,,,,525.683154,525.683154,0.000000,"20240417"
01,FI_SECURITY,1I,IVV,*,,,,,8549.064192,8549.064192,0.000000,"20240417"
01,FI_SECURITY,1I,IVV,US,,,,,8549.064192,8549.064192,0.000000,"20240417"
01,FI_SECURITY,1I,IVW,*,,,,,1386.775680,1386.775680,0.000000,"20240417"
01,FI_SECURITY,1I,IWB,*,,,,,4675.269480,4675.269480,0.000000,"20240417"
01,FI_SECURITY,1I,IWC,*,,,,,1865.349248,1865.349248,0.000000,"20240417"
01,FI_SECURITY,1I,IWDA,IE,,,,,1604.818964,1604.818964,0.000000,"20240417"
01,FI_SECURITY,1I,IWDA,N,,,,,1604.818964,1604.818964,0.000000,"20240417"
01,FI_SECURITY,1I,IWD,*,,,,,2878.919120,2878.919120,0.000000,"20240417"
01,FI_SECURITY,1I,IWFH,*,,,,,245.918155,245.918155,0.000000,"20240417"
01,FI_SECURITY,1I,IWF,*,,,,,5510.393952,5510.393952,0.000000,"20240417"
01,FI_SECURITY,1I,IWMO,N,,,,,1213.258772,1213.258772,0.000000,"20240417"
01,FI_SECURITY,1I,IWM,*,,,,,3279.996400,3279.996400,0.000000,"20240417"
01,FI_SECURITY,1I,IWN,*,,,,,2481.750644,2481.750644,0.000000,"20240417"
01,FI_SECURITY,1I,IWO,*,,,,,4215.050296,4215.050296,0.000000,"20240417"
01,FI_SECURITY,1I,IWQU,N,,,,,1064.724220,1064.724220,0.000000,"20240417"
01,FI_SECURITY,1I,IWRD,N,,,,,1189.805948,1189.805948,0.000000,"20240417"
01,FI_SECURITY,1I,IWSZ,N,,,,,713.951548,713.951548,0.000000,"20240417"
01,FI_SECURITY,1I,IWTR,*,,,,,499.941130,499.941130,0.000000,"20240417"
01,FI_SECURITY,1I,IWVL,N,,,,,701.035500,701.035500,0.000000,"20240417"
01,FI_SECURITY,1I,IWV,*,,,,,4851.165660,4851.165660,0.000000,"20240417"
01,FI_SECURITY,1I,IWY,US,,,,,3200.630684,3200.630684,0.000000,"20240417"
01,FI_SECURITY,1I,IXC,*,,,,,733.155672,733.155672,0.000000,"20240417"
01,FI_SECURITY,1I,IXG,*,,,,,1392.570907,1392.570907,0.000000,"20240417"
01,FI_SECURITY,1I,IXJ,*,,,,,1489.424272,1489.424272,0.000000,"20240417"
01,FI_SECURITY,1I,IXN,*,,,,,1211.899188,1211.899188,0.000000,"20240417"
01,FI_SECURITY,1I,IXP,*,,,,,1401.391208,1401.391208,0.000000,"20240417"
01,FI_SECURITY,1I,IXUS,*,,,,,1107.211220,1107.211220,0.000000,"20240417"
01,FI_SECURITY,1I,IYC,*,,,,,1315.567468,1315.567468,0.000000,"20240417"
01,FI_SECURITY,1I,IYE,*,,,,,835.464368,835.464368,0.000000,"20240417"
01,FI_SECURITY,1I,IYF,*,,,,,1520.864652,1520.864652,0.000000,"20240417"
01,FI_SECURITY,1I,IYG,*,,,,,1061.835104,1061.835104,0.000000,"20240417"
01,FI_SECURITY,1I,IYH,*,,,,,986.718088,986.718088,0.000000,"20240417"
01,FI_SECURITY,1I,IYJ,*,,,,,2035.467196,2035.467196,0.000000,"20240417"
01,FI_SECURITY,1I,IYK,*,,,,,1096.504496,1096.504496,0.000000,"20240417"
01,FI_SECURITY,1I,IYM,*,,,,,2415.300976,2415.300976,0.000000,"20240417"
01,FI_SECURITY,1I,IYR,*,,,,,1387.285524,1387.285524,0.000000,"20240417"
01,FI_SECURITY,1I,IYT,*,,,,,1120.467164,1120.467164,0.000000,"20240417"
01,FI_SECURITY,1I,IYW,*,,,,,2198.107432,2198.107432,0.000000,"20240417"
01,FI_SECURITY,1I,IYY,*,,,,,2075.574924,2075.574924,0.000000,"20240417"
01,FI_SECURITY,1I,IYZ,*,,,,,347.883556,347.883556,0.000000,"20240417"
01,FI_SECURITY,1I,JCCT,N,,,,,372.143633,372.143633,0.000000,"20240417"
01,FI_SECURITY,1I,JCHA,N,,,,,1632.987845,1632.987845,0.000000,"20240417"
01,FI_SECURITY,1I,JCTR,*,,,,,1152.232145,1152.232145,0.000000,"20240417"
01,FI_SECURITY,1I,JDST,*,,,,,72.057952,72.057952,0.000000,"20240417"
01,FI_SECURITY,1I,JE13,N,,,,,1765.150887,1765.150887,0.000000,"20240417"
01,FI_SECURITY,1I,JETS1,N,,,,,102.274706,102.274706,0.000000,"20240417"
01,FI_SECURITY,1I,JETS,*,,,,,342.105324,342.105324,0.000000,"20240417"
01,FI_SECURITY,1I,JGHY,N,,,,,1808.544129,1808.544129,0.000000,"20240417"
01,FI_SECURITY,1I,JHEM,*,,,,,426.229584,426.229584,0.000000,"20240417"
01,FI_SECURITY,1I,JHMD,*,,,,,560.658452,560.658452,0.000000,"20240417"
01,FI_SECURITY,1I,JHML,*,,,,,1044.670356,1044.670356,0.000000,"20240417"
01,FI_SECURITY,1I,JHMM,*,,,,,909.901592,909.901592,0.000000,"20240417"
01,FI_SECURITY,1I,JHSC,*,,,,,604.844932,604.844932,0.000000,"20240417"
01,FI_SECURITY,1I,JHYM,N,,,,,11882.050000,11882.050000,0.000000,"20240417"
01,FI_SECURITY,1I,JMAB,N,,,,,1673.817852,1673.817852,0.000000,"20240417"
01,FI_SECURITY,1I,JMBM,N,,,,,10499.800000,10499.800000,0.000000,"20240417"
01,FI_SECURITY,1I,JMOM,*,,,,,851.949324,851.949324,0.000000,"20240417"
01,FI_SECURITY,1I,JNK,*,,,,,1575.248012,1575.248012,0.000000,"20240417"
01,FI_SECURITY,1I,JNUG,*,,,,,641.213804,641.213804,0.000000,"20240417"
01,FI_SECURITY,1I,JPCT,N,,,,,618.627715,618.627715,0.000000,"20240417"
01,FI_SECURITY,1I,JPEA,N,,,,,90.752232,90.752232,0.000000,"20240417"
01,FI_SECURITY,1I,JPEM,*,,,,,903.953412,903.953412,0.000000,"20240417"
01,FI_SECURITY,1I,JPGL,N,,,,,613.767202,613.767202,0.000000,"20240417"
01,FI_SECURITY,1I,JPIN,*,,,,,918.059096,918.059096,0.000000,"20240417"
01,FI_SECURITY,1I,JPIN,US,,,,,918.059096,918.059096,0.000000,"20240417"
01,FI_SECURITY,1I,JPMB,*,,,,,648.351620,648.351620,0.000000,"20240417"
01,FI_SECURITY,1I,JPME,*,,,,,1578.094641,1578.094641,0.000000,"20240417"
01,FI_SECURITY,1I,JPNA,N,,,,,386.899593,386.899593,0.000000,"20240417"
01,FI_SECURITY,1I,JPSE,*,,,,,715.141184,715.141184,0.000000,"20240417"
01,FI_SECURITY,1I,JPUSA,N,,,,,578.842888,578.842888,0.000000,"20240417"
01,FI_SECURITY,1I,JPUS,*,,,,,1797.407437,1797.407437,0.000000,"20240417"
01,FI_SECURITY,1I,JPXN,*,,,,,1202.382100,1202.382100,0.000000,"20240417"
01,FI_SECURITY,1I,JQUA,*,,,,,850.079896,850.079896,0.000000,"20240417"
01,FI_SECURITY,1I,JSMD,*,,,,,1106.414164,1106.414164,0.000000,"20240417"
01,FI_SECURITY,1I,JSML,*,,,,,958.506720,958.506720,0.000000,"20240417"
01,FI_SECURITY,1I,JT13,N,,,,,128.386576,128.386576,0.000000,"20240417"
01,FI_SECURITY,1I,JU13,N,,,,,1815.554484,1815.554484,0.000000,"20240417"
01,FI_SECURITY,1I,JU3M,N,,,,,11907.350000,11907.350000,0.000000,"20240417"
01,FI_SECURITY,1I,JVAL,*,,,,,666.196160,666.196160,0.000000,"20240417"
01,FI_SECURITY,1I,KBA,*,,,,,367.427576,367.427576,0.000000,"20240417"
01,FI_SECURITY,1I,KBA,US,,,,,367.427576,367.427576,0.000000,"20240417"
01,FI_SECURITY,1I,KBE,*,,,,,732.475880,732.475880,0.000000,"20240417"
01,FI_SECURITY,1I,KBWB,*,,,,,848.550364,848.550364,0.000000,"20240417"
01,FI_SECURITY,1I,KIE,*,,,,,810.991856,810.991856,0.000000,"20240417"
01,FI_SECURITY,1I,KNCT,*,,,,,1515.495995,1515.495995,0.000000,"20240417"
01,FI_SECURITY,1I,KNG,*,,,,,869.963812,869.963812,0.000000,"20240417"
01,FI_SECURITY,1I,KOIN,N,,,,,53.907506,53.907506,0.000000,"20240417"
01,FI_SECURITY,1I,KOMP,*,,,,,745.052032,745.052032,0.000000,"20240417"
01,FI_SECURITY,1I,KRE,*,,,,,778.871684,778.871684,0.000000,"20240417"
01,FI_SECURITY,1I,KRMA,*,,,,,586.150652,586.150652,0.000000,"20240417"
01,FI_SECURITY,1I,KROPU,N,,,,,149.613722,149.613722,0.000000,"20240417"
01,FI_SECURITY,1I,KROP,*,,,,,180.330123,180.330123,0.000000,"20240417"
01,FI_SECURITY,1I,KSA,*,,,,,732.475880,732.475880,0.000000,"20240417"
01,FI_SECURITY,1I,KURE,*,,,,,237.755553,237.755553,0.000000,"20240417"
01,FI_SECURITY,1I,KWEB,*,,,,,432.517660,432.517660,0.000000,"20240417"
01,FI_SECURITY,1I,KXI,*,,,,,992.156424,992.156424,0.000000,"20240417"
01,FI_SECURITY,1I,LABD,*,,,,,171.307584,171.307584,0.000000,"20240417"
01,FI_SECURITY,1I,LABU,*,,,,,1563.861496,1563.861496,0.000000,"20240417"
01,FI_SECURITY,1I,LACK,*,,,,,132.273927,132.273927,0.000000,"20240417"
01,FI_SECURITY,1I,LCJD,N,,,,,291.919680,291.919680,0.000000,"20240417"
01,FI_SECURITY,1I,LDEM,*,,,,,715.481080,715.481080,0.000000,"20240417"
01,FI_SECURITY,1I,LEGR1,N,,,,,550.419085,550.419085,0.000000,"20240417"
01,FI_SECURITY,1I,LEGR,*,,,,,700.015812,700.015812,0.000000,"20240417"
01,FI_SECURITY,1I,LEMB,*,,,,,599.906243,599.906243,0.000000,"20240417"
01,FI_SECURITY,1I,LGAP,N,,,,,204.005579,204.005579,0.000000,"20240417"
01,FI_SECURITY,1I,LGJP,N,,,,,231.061301,231.061301,0.000000,"20240417"
01,FI_SECURITY,1I,LGLV,US,,,,,2509.962012,2509.962012,0.000000,"20240417"
01,FI_SECURITY,1I,LGUS,N,,,,,336.751962,336.751962,0.000000,"20240417"
01,FI_SECURITY,1I,LITM,N,,,,,80.344616,80.344616,0.000000,"20240417"
01,FI_SECURITY,1I,LITU,N,,,,,131.403794,131.403794,0.000000,"20240417"
01,FI_SECURITY,1I,LIT,*,,,,,733.325620,733.325620,0.000000,"20240417"
01,FI_SECURITY,1I,LOCK,N,,,,,127.274057,127.274057,0.000000,"20240417"
01,FI_SECURITY,1I,LQDA,N,,,,,94.253161,94.253161,0.000000,"20240417"
01,FI_SECURITY,1I,LQDB,*,,,,,1418.037615,1418.037615,0.000000,"20240417"
01,FI_SECURITY,1I,LQDE,N,,,,,1679.171214,1679.171214,0.000000,"20240417"
01,FI_SECURITY,1I,LQDH,N,,,,,1739.587728,1739.587728,0.000000,"20240417"
01,FI_SECURITY,1I,LQDMX,N,,,,,6016.000000,6016.000000,0.000000,"20240417"
01,FI_SECURITY,1I,LQDW,*,,,,,480.612944,480.612944,0.000000,"20240417"
01,FI_SECURITY,1I,LQD,*,,,,,1786.323428,1786.323428,0.000000,"20240417"
01,FI_SECURITY,1I,LQMHX,N,,,,,8356.000000,8356.000000,0.000000,"20240417"
01,FI_SECURITY,1I,LRGF,*,,,,,871.323396,871.323396,0.000000,"20240417"
01,FI_SECURITY,1I,LSPU,LU,,,,,876.974167,876.974167,0.000000,"20240417"
01,FI_SECURITY,1I,LTPZ,*,,,,,894.776220,894.776220,0.000000,"20240417"
01,FI_SECURITY,1I,LUXU,N,,,,,3739.228186,3739.228186,0.000000,"20240417"
01,FI_SECURITY,1I,LVHD,*,,,,,596.177584,596.177584,0.000000,"20240417"
01,FI_SECURITY,1I,LVHI,*,,,,,494.548680,494.548680,0.000000,"20240417"
01,FI_SECURITY,1I,LWCU1,N,,,,,8003.701060,8003.701060,0.000000,"20240417"
01,FI_SECURITY,1I,LWCU,N,,,,,7387.938668,7387.938668,0.000000,"20240417"
01,FI_SECURITY,1I,LYQ1,LU,,,,,2977.980250,2977.980250,0.000000,"20240417"
01,FI_SECURITY,1I,MB3M,N,,,,,10555.800000,10555.800000,0.000000,"20240417"
01,FI_SECURITY,1I,MBB,*,,,,,1529.701948,1529.701948,0.000000,"20240417"
01,FI_SECURITY,1I,MBIL,N,,,,,10870.100000,10870.100000,0.000000,"20240417"
01,FI_SECURITY,1I,MCEU,N,,,,,1823.841737,1823.841737,0.000000,"20240417"
01,FI_SECURITY,1I,MCHI,*,,,,,663.476992,663.476992,0.000000,"20240417"
01,FI_SECURITY,1I,MDBUA,N,,,,,191.531396,191.531396,0.000000,"20240417"
01,FI_SECURITY,1I,MDIV,*,,,,,260.190388,260.190388,0.000000,"20240417"
01,FI_SECURITY,1I,MDYG,*,,,,,1385.755992,1385.755992,0.000000,"20240417"
01,FI_SECURITY,1I,MDYV,*,,,,,1195.414232,1195.414232,0.000000,"20240417"
01,FI_SECURITY,1I,METR,N,,,,,168.817846,168.817846,0.000000,"20240417"
01,FI_SECURITY,1I,MEUD,N,,,,,4135.927502,4135.927502,0.000000,"20240417"
01,FI_SECURITY,1I,MEXS,N,,,,,112.361120,112.361120,0.000000,"20240417"
01,FI_SECURITY,1I,MEXX,*,,,,,485.609415,485.609415,0.000000,"20240417"
01,FI_SECURITY,1I,MFED,N,,,,,4650.288596,4650.288596,0.000000,"20240417"
01,FI_SECURITY,1I,MFEM,*,,,,,320.941700,320.941700,0.000000,"20240417"
01,FI_SECURITY,1I,MFUS,*,,,,,756.924599,756.924599,0.000000,"20240417"
01,FI_SECURITY,1I,MGC,*,,,,,3049.037068,3049.037068,0.000000,"20240417"
01,FI_SECURITY,1I,MGK,*,,,,,4693.963760,4693.963760,0.000000,"20240417"
01,FI_SECURITY,1I,MGV,*,,,,,1930.779228,1930.779228,0.000000,"20240417"
01,FI_SECURITY,1I,MIBA,FR,,,,,277.711463,277.711463,0.000000,"20240417"
01,FI_SECURITY,1I,MILN,*,,,,,630.080511,630.080511,0.000000,"20240417"
01,FI_SECURITY,1I,MINT,US,,,,,1706.107972,1706.107972,0.000000,"20240417"
01,FI_SECURITY,1I,MLN,*,,,,,300.977908,300.977908,0.000000,"20240417"
01,FI_SECURITY,1I,MLPA,*,,,,,792.127628,792.127628,0.000000,"20240417"
01,FI_SECURITY,1I,MLPS,N,,,,,1999.013350,1999.013350,0.000000,"20240417"
01,FI_SECURITY,1I,MLPX,*,,,,,800.115184,800.115184,0.000000,"20240417"
01,FI_SECURITY,1I,MNA,US,,,,,522.929996,522.929996,0.000000,"20240417"
01,FI_SECURITY,1I,MOAT1,N,,,,,908.032164,908.032164,0.000000,"20240417"
01,FI_SECURITY,1I,MOAT,*,,,,,1429.432628,1429.432628,0.000000,"20240417"
01,FI_SECURITY,1I,MOO,*,,,,,1203.401788,1203.401788,0.000000,"20240417"
01,FI_SECURITY,1I,MOTI,*,,,,,509.164208,509.164208,0.000000,"20240417"
01,FI_SECURITY,1I,MSED,N,,,,,4123.413075,4123.413075,0.000000,"20240417"
01,FI_SECURITY,1I,MSRUSB,N,,,,,255.193917,255.193917,0.000000,"20240417"
01,FI_SECURITY,1I,MTAV,N,,,,,134.729676,134.729676,0.000000,"20240417"
01,FI_SECURITY,1I,MTA,N,,,,,2194.921708,2194.921708,0.000000,"20240417"
01,FI_SECURITY,1I,MTRL,N,,,,,5592.498006,5592.498006,0.000000,"20240417"
01,FI_SECURITY,1I,MTUM,*,,,,,3045.808056,3045.808056,0.000000,"20240417"
01,FI_SECURITY,1I,MTXX,N,,,,,2969.787923,2969.787923,0.000000,"20240417"
01,FI_SECURITY,1I,MUB,*,,,,,1807.566928,1807.566928,0.000000,"20240417"
01,FI_SECURITY,1I,MVEA,N,,,,,124.395138,124.395138,0.000000,"20240417"
01,FI_SECURITY,1I,MVEU,IE,,,,,1015.119550,1015.119550,0.000000,"20240417"
01,FI_SECURITY,1I,MVEW,N,,,,,112.434198,112.434198,0.000000,"20240417"
01,FI_SECURITY,1I,MVOL,N,,,,,1022.662090,1022.662090,0.000000,"20240417"
01,FI_SECURITY,1I,MWRD,N,,,,,2018.141821,2018.141821,0.000000,"20240417"
01,FI_SECURITY,1I,MXFS,N,,,,,810.651960,810.651960,0.000000,"20240417"
01,FI_SECURITY,1I,MXI,*,,,,,1477.658772,1477.658772,0.000000,"20240417"
01,FI_SECURITY,1I,MXJP,N,,,,,1327.038958,1327.038958,0.000000,"20240417"
01,FI_SECURITY,1I,MXUS,N,,,,,2451.499900,2451.499900,0.000000,"20240417"
01,FI_SECURITY,1I,MXWO,N,,,,,1721.403292,1721.403292,0.000000,"20240417"
01,FI_SECURITY,1I,NATO,N,,,,,173.278981,173.278981,0.000000,"20240417"
01,FI_SECURITY,1I,NDIA,N,,,,,153.123148,153.123148,0.000000,"20240417"
01,FI_SECURITY,1I,NDUS,N,,,,,5422.011606,5422.011606,0.000000,"20240417"
01,FI_SECURITY,1I,NEED,*,,,,,547.130591,547.130591,0.000000,"20240417"
01,FI_SECURITY,1I,NLR,*,,,,,1294.154020,1294.154020,0.000000,"20240417"
01,FI_SECURITY,1I,NOBL,*,,,,,1631.500800,1631.500800,0.000000,"20240417"
01,FI_SECURITY,1I,NRJC,N,,,,,226.093985,226.093985,0.000000,"20240417"
01,FI_SECURITY,1I,NRSH,*,,,,,340.981968,340.981968,0.000000,"20240417"
01,FI_SECURITY,1I,NTRL,*,,,,,456.237302,456.237302,0.000000,"20240417"
01,FI_SECURITY,1I,NUGT,*,,,,,652.430372,652.430372,0.000000,"20240417"
01,FI_SECURITY,1I,NULV,US,,,,,622.179628,622.179628,0.000000,"20240417"
01,FI_SECURITY,1I,NXTGU,N,,,,,451.806758,451.806758,0.000000,"20240417"
01,FI_SECURITY,1I,NXTG,*,,,,,1264.753016,1264.753016,0.000000,"20240417"
01,FI_SECURITY,1I,NZAC,*,,,,,547.742404,547.742404,0.000000,"20240417"
01,FI_SECURITY,1I,OEF,*,,,,,4043.402816,4043.402816,0.000000,"20240417"
01,FI_SECURITY,1I,OIH,*,,,,,5461.109032,5461.109032,0.000000,"20240417"
01,FI_SECURITY,1I,OMFL,*,,,,,870.643604,870.643604,0.000000,"20240417"
01,FI_SECURITY,1I,OMXS,N,,,,,128.674937,128.674937,0.000000,"20240417"
01,FI_SECURITY,1I,ONOF,*,,,,,532.948431,532.948431,0.000000,"20240417"
01,FI_SECURITY,1I,OPEN,N,,,,,125.515095,125.515095,0.000000,"20240417"
01,FI_SECURITY,1I,PABU1,*,,,,,917.379304,917.379304,0.000000,"20240417"
01,FI_SECURITY,1I,PABU,N,,,,,565.198688,565.198688,0.000000,"20240417"
01,FI_SECURITY,1I,PALL,*,,,,,1608.557820,1608.557820,0.000000,"20240417"
01,FI_SECURITY,1I,PASS,*,,,,,637.512337,637.512337,0.000000,"20240417"
01,FI_SECURITY,1I,PAVEU,N,,,,,590.824222,590.824222,0.000000,"20240417"
01,FI_SECURITY,1I,PAVE,*,,,,,636.285312,636.285312,0.000000,"20240417"
01,FI_SECURITY,1I,PBD,*,,,,,225.860892,225.860892,0.000000,"20240417"
01,FI_SECURITY,1I,PBE,*,,,,,1029.271368,1029.271368,0.000000,"20240417"
01,FI_SECURITY,1I,PBW,*,,,,,339.386156,339.386156,0.000000,"20240417"
01,FI_SECURITY,1I,PCEF,*,,,,,304.461842,304.461842,0.000000,"20240417"
01,FI_SECURITY,1I,PCEL,N,,,,,79.394607,79.394607,0.000000,"20240417"
01,FI_SECURITY,1I,PCY,*,,,,,336.497040,336.497040,0.000000,"20240417"
01,FI_SECURITY,1I,PFFD,*,,,,,326.640056,326.640056,0.000000,"20240417"
01,FI_SECURITY,1I,PFFV,*,,,,,392.239984,392.239984,0.000000,"20240417"
01,FI_SECURITY,1I,PFF,*,,,,,523.269892,523.269892,0.000000,"20240417"
01,FI_SECURITY,1I,PFM,*,,,,,688.459348,688.459348,0.000000,"20240417"
01,FI_SECURITY,1I,PGJ,*,,,,,400.567436,400.567436,0.000000,"20240417"
01,FI_SECURITY,1I,PGX,*,,,,,193.230876,193.230876,0.000000,"20240417"
01,FI_SECURITY,1I,PHAG,N,,,,,447.303136,447.303136,0.000000,"20240417"
01,FI_SECURITY,1I,PHB,*,,,,,301.827648,301.827648,0.000000,"20240417"
01,FI_SECURITY,1I,PHO,*,,,,,1071.352192,1071.352192,0.000000,"20240417"
01,FI_SECURITY,1I,PICK,*,,,,,727.377440,727.377440,0.000000,"20240417"
01,FI_SECURITY,1I,PIN,*,,,,,451.551836,451.551836,0.000000,"20240417"
01,FI_SECURITY,1I,PKW,US,,,,,1729.050952,1729.050952,0.000000,"20240417"
01,FI_SECURITY,1I,PLAY,N,,,,,120.467640,120.467640,0.000000,"20240417"
01,FI_SECURITY,1I,PLCE,*,,,,,140.716944,140.716944,0.000000,"20240417"
01,FI_SECURITY,1I,PNQI,*,,,,,657.188916,657.188916,0.000000,"20240417"
01,FI_SECURITY,1I,PPA,*,,,,,1670.248944,1670.248944,0.000000,"20240417"
01,FI_SECURITY,1I,PPH,*,,,,,1447.787012,1447.787012,0.000000,"20240417"
01,FI_SECURITY,1I,PPLT,*,,,,,1474.298900,1474.298900,0.000000,"20240417"
01,FI_SECURITY,1I,PR1MX,N,,,,,4981.750000,4981.750000,0.000000,"20240417"
01,FI_SECURITY,1I,PR1T,N,,,,,365.076674,365.076674,0.000000,"20240417"
01,FI_SECURITY,1I,PRAC,N,,,,,735.067587,735.067587,0.000000,"20240417"
01,FI_SECURITY,1I,PRAP,N,,,,,325.347902,325.347902,0.000000,"20240417"
01,FI_SECURITY,1I,PRFZ,*,,,,,614.871864,614.871864,0.000000,"20240417"
01,FI_SECURITY,1I,PRF,*,,,,,619.460460,619.460460,0.000000,"20240417"
01,FI_SECURITY,1I,PRUS,N,,,,,512.648142,512.648142,0.000000,"20240417"
01,FI_SECURITY,1I,PSC,*,,,,,784.197854,784.197854,0.000000,"20240417"
01,FI_SECURITY,1I,PSET,*,,,,,1093.374054,1093.374054,0.000000,"20240417"
01,FI_SECURITY,1I,PSI,*,,,,,904.293308,904.293308,0.000000,"20240417"
01,FI_SECURITY,1I,PSK,*,,,,,563.377620,563.377620,0.000000,"20240417"
01,FI_SECURITY,1I,PSP,*,,,,,1068.104486,1068.104486,0.000000,"20240417"
01,FI_SECURITY,1I,PSQ,*,,,,,778.531788,778.531788,0.000000,"20240417"
01,FI_SECURITY,1I,PTEC,*,,,,,491.069844,491.069844,0.000000,"20240417"
01,FI_SECURITY,1I,PUTW,*,,,,,544.683340,544.683340,0.000000,"20240417"
01,FI_SECURITY,1I,PWV,*,,,,,918.229044,918.229044,0.000000,"20240417"
01,FI_SECURITY,1I,PY,*,,,,,747.638641,747.638641,0.000000,"20240417"
01,FI_SECURITY,1I,PZA1,*,,,,,401.417176,401.417176,0.000000,"20240417"
01,FI_SECURITY,1I,QABA,*,,,,,724.287785,724.287785,0.000000,"20240417"
01,FI_SECURITY,1I,QAT,*,,,,,295.879468,295.879468,0.000000,"20240417"
01,FI_SECURITY,1I,QCEU,N,,,,,1945.358638,1945.358638,0.000000,"20240417"
01,FI_SECURITY,1I,QCLNU,N,,,,,204.022574,204.022574,0.000000,"20240417"
01,FI_SECURITY,1I,QCLN,*,,,,,529.727916,529.727916,0.000000,"20240417"
01,FI_SECURITY,1I,QCLN,US,,,,,529.727916,529.727916,0.000000,"20240417"
01,FI_SECURITY,1I,QCLR,*,,,,,468.036792,468.036792,0.000000,"20240417"
01,FI_SECURITY,1I,QDIV1,N,,,,,784.904838,784.904838,0.000000,"20240417"
01,FI_SECURITY,1I,QDIV,*,,,,,555.896509,555.896509,0.000000,"20240417"
01,FI_SECURITY,1I,QEFA,*,,,,,1242.319880,1242.319880,0.000000,"20240417"
01,FI_SECURITY,1I,QEMM,*,,,,,952.558540,952.558540,0.000000,"20240417"
01,FI_SECURITY,1I,QGRW,*,,,,,673.164028,673.164028,0.000000,"20240417"
01,FI_SECURITY,1I,QLD,*,,,,,1361.453428,1361.453428,0.000000,"20240417"
01,FI_SECURITY,1I,QLTA,*,,,,,784.479968,784.479968,0.000000,"20240417"
01,FI_SECURITY,1I,QQEW,*,,,,,1983.293160,1983.293160,0.000000,"20240417"
01,FI_SECURITY,1I,QQQM,*,,,,,2977.998804,2977.998804,0.000000,"20240417"
01,FI_SECURITY,1I,QQQ,*,,,,,7237.065632,7237.065632,0.000000,"20240417"
01,FI_SECURITY,1I,QQQ,US,,,,,7237.065632,7237.065632,0.000000,"20240417"
01,FI_SECURITY,1I,QRMI,*,,,,,292.310560,292.310560,0.000000,"20240417"
01,FI_SECURITY,1I,QTEC,*,,,,,3054.475404,3054.475404,0.000000,"20240417"
01,FI_SECURITY,1I,QTR,*,,,,,458.859600,458.859600,0.000000,"20240417"
01,FI_SECURITY,1I,QTUM,*,,,,,964.115004,964.115004,0.000000,"20240417"
01,FI_SECURITY,1I,QUAL,*,,,,,2671.752508,2671.752508,0.000000,"20240417"
01,FI_SECURITY,1I,QUAL,US,,,,,2671.752508,2671.752508,0.000000,"20240417"
01,FI_SECURITY,1I,QUS,*,,,,,2361.597408,2361.597408,0.000000,"20240417"
01,FI_SECURITY,1I,QVML,*,,,,,506.460335,506.460335,0.000000,"20240417"
01,FI_SECURITY,1I,QYLDU,N,,,,,281.977722,281.977722,0.000000,"20240417"
01,FI_SECURITY,1I,QYLD,*,,,,,300.807960,300.807960,0.000000,"20240417"
01,FI_SECURITY,1I,QYLE,*,,,,,448.016918,448.016918,0.000000,"20240417"
01,FI_SECURITY,1I,QYLG,*,,,,,504.575612,504.575612,0.000000,"20240417"
01,FI_SECURITY,1I,R1GR,N,,,,,514.546461,514.546461,0.000000,"20240417"
01,FI_SECURITY,1I,R1VL,N,,,,,469.528935,469.528935,0.000000,"20240417"
01,FI_SECURITY,1I,R2US,N,,,,,951.113982,951.113982,0.000000,"20240417"
01,FI_SECURITY,1I,RAYS,*,,,,,183.883736,183.883736,0.000000,"20240417"
01,FI_SECURITY,1I,RAYZ,N,,,,,152.103460,152.103460,0.000000,"20240417"
01,FI_SECURITY,1I,RBOT,N,,,,,214.049506,214.049506,0.000000,"20240417"
01,FI_SECURITY,1I,RDVY,*,,,,,901.744088,901.744088,0.000000,"20240417"
01,FI_SECURITY,1I,REMX,*,,,,,866.564852,866.564852,0.000000,"20240417"
01,FI_SECURITY,1I,REM,*,,,,,362.499084,362.499084,0.000000,"20240417"
01,FI_SECURITY,1I,RENW,N,,,,,158.026148,158.026148,0.000000,"20240417"
01,FI_SECURITY,1I,RESP,*,,,,,863.199882,863.199882,0.000000,"20240417"
01,FI_SECURITY,1I,REUSE,N,,,,,336.832156,336.832156,0.000000,"20240417"
01,FI_SECURITY,1I,REW,*,,,,,254.922000,254.922000,0.000000,"20240417"
01,FI_SECURITY,1I,REZ,*,,,,,1162.444320,1162.444320,0.000000,"20240417"
01,FI_SECURITY,1I,RING,*,,,,,453.421264,453.421264,0.000000,"20240417"
01,FI_SECURITY,1I,RIUS,N,,,,,297.069104,297.069104,0.000000,"20240417"
01,FI_SECURITY,1I,RMAU,N,,,,,401.417176,401.417176,0.000000,"20240417"
01,FI_SECURITY,1I,RNEM,*,,,,,855.008388,855.008388,0.000000,"20240417"
01,FI_SECURITY,1I,RNRGU,N,,,,,159.980550,159.980550,0.000000,"20240417"
01,FI_SECURITY,1I,RNRG,*,,,,,159.596467,159.596467,0.000000,"20240417"
01,FI_SECURITY,1I,ROAI,N,,,,,521.978572,521.978572,0.000000,"20240417"
01,FI_SECURITY,1I,ROBM,N,,,,,365.685609,365.685609,0.000000,"20240417"
01,FI_SECURITY,1I,ROBO,*,,,,,913.470500,913.470500,0.000000,"20240417"
01,FI_SECURITY,1I,ROBT,*,,,,,700.525656,700.525656,0.000000,"20240417"
01,FI_SECURITY,1I,ROLL,N,,,,,129.041516,129.041516,0.000000,"20240417"
01,FI_SECURITY,1I,RPG,*,,,,,585.470860,585.470860,0.000000,"20240417"
01,FI_SECURITY,1I,RPV,*,,,,,1403.600532,1403.600532,0.000000,"20240417"
01,FI_SECURITY,1I,RSPC,*,,,,,478.011040,478.011040,0.000000,"20240417"
01,FI_SECURITY,1I,RSPD,*,,,,,793.827108,793.827108,0.000000,"20240417"
01,FI_SECURITY,1I,RSPF,*,,,,,1013.586867,1013.586867,0.000000,"20240417"
01,FI_SECURITY,1I,RSPG,*,,,,,1391.704172,1391.704172,0.000000,"20240417"
01,FI_SECURITY,1I,RSPH,*,,,,,499.307224,499.307224,0.000000,"20240417"
01,FI_SECURITY,1I,RSPM,*,,,,,585.130964,585.130964,0.000000,"20240417"
01,FI_SECURITY,1I,RSPN,*,,,,,770.884128,770.884128,0.000000,"20240417"
01,FI_SECURITY,1I,RSPR,*,,,,,514.667124,514.667124,0.000000,"20240417"
01,FI_SECURITY,1I,RSPS,*,,,,,532.277136,532.277136,0.000000,"20240417"
01,FI_SECURITY,1I,RSPT,*,,,,,562.018036,562.018036,0.000000,"20240417"
01,FI_SECURITY,1I,RSPU,*,,,,,934.758186,934.758186,0.000000,"20240417"
01,FI_SECURITY,1I,RSP,*,,,,,2708.291328,2708.291328,0.000000,"20240417"
01,FI_SECURITY,1I,RSP,US,,,,,2708.291328,2708.291328,0.000000,"20240417"
01,FI_SECURITY,1I,RTH,*,,,,,3384.854316,3384.854316,0.000000,"20240417"
01,FI_SECURITY,1I,RUSG,N,,,,,6894.960308,6894.960308,0.000000,"20240417"
01,FI_SECURITY,1I,RWJ,*,,,,,665.516368,665.516368,0.000000,"20240417"
01,FI_SECURITY,1I,RWL,*,,,,,1517.975536,1517.975536,0.000000,"20240417"
01,FI_SECURITY,1I,RWO,*,,,,,672.484236,672.484236,0.000000,"20240417"
01,FI_SECURITY,1I,RWR,*,,,,,1467.331032,1467.331032,0.000000,"20240417"
01,FI_SECURITY,1I,RWX,*,,,,,416.372600,416.372600,0.000000,"20240417"
01,FI_SECURITY,1I,RXI,*,,,,,2678.380480,2678.380480,0.000000,"20240417"
01,FI_SECURITY,1I,RYLD,*,,,,,276.505396,276.505396,0.000000,"20240417"
01,FI_SECURITY,1I,RYLG,*,,,,,414.632332,414.632332,0.000000,"20240417"
01,FI_SECURITY,1I,S5ESG,N,,,,,618.525746,618.525746,0.000000,"20240417"
01,FI_SECURITY,1I,SAEM,N,,,,,102.070769,102.070769,0.000000,"20240417"
01,FI_SECURITY,1I,SAJP,N,,,,,109.633455,109.633455,0.000000,"20240417"
01,FI_SECURITY,1I,SASU,N,,,,,171.749449,171.749449,0.000000,"20240417"
01,FI_SECURITY,1I,SAWD,N,,,,,149.928126,149.928126,0.000000,"20240417"
01,FI_SECURITY,1I,SBEMA,N,,,,,230.109592,230.109592,0.000000,"20240417"
01,FI_SECURITY,1I,SBIO,N,,,,,721.684182,721.684182,0.000000,"20240417"
01,FI_SECURITY,1I,SCC,*,,,,,279.085207,279.085207,0.000000,"20240417"
01,FI_SECURITY,1I,SCHD,US,,,,,1288.375788,1288.375788,0.000000,"20240417"
01,FI_SECURITY,1I,SCJ,*,,,,,1221.399281,1221.399281,0.000000,"20240417"
01,FI_SECURITY,1I,SCZ,*,,,,,1029.714932,1029.714932,0.000000,"20240417"
01,FI_SECURITY,1I,SDEM,*,,,,,434.201845,434.201845,0.000000,"20240417"
01,FI_SECURITY,1I,SDG,*,,,,,1265.772704,1265.772704,0.000000,"20240417"
01,FI_SECURITY,1I,SDHA,N,,,,,104.535015,104.535015,0.000000,"20240417"
01,FI_SECURITY,1I,SDHMX,N,,,,,7917.000000,7917.000000,0.000000,"20240417"
01,FI_SECURITY,1I,SDHY,N,,,,,1468.690616,1468.690616,0.000000,"20240417"
01,FI_SECURITY,1I,SDIA,N,,,,,96.411500,96.411500,0.000000,"20240417"
01,FI_SECURITY,1I,SDIG,N,,,,,1660.222012,1660.222012,0.000000,"20240417"
01,FI_SECURITY,1I,SDIVU,N,,,,,147.786781,147.786781,0.000000,"20240417"
01,FI_SECURITY,1I,SDIV,*,,,,,353.831736,353.831736,0.000000,"20240417"
01,FI_SECURITY,1I,SDMXX,N,,,,,761.300000,761.300000,0.000000,"20240417"
01,FI_SECURITY,1I,SDOG,US,,,,,866.433992,866.433992,0.000000,"20240417"
01,FI_SECURITY,1I,SDVY,*,,,,,549.441884,549.441884,0.000000,"20240417"
01,FI_SECURITY,1I,SDY,*,,,,,2124.350000,2124.350000,0.000000,"20240417"
01,FI_SECURITY,1I,SEMI,N,,,,,121.512820,121.512820,0.000000,"20240417"
01,FI_SECURITY,1I,SGBS,N,,,,,3890.534590,3890.534590,0.000000,"20240417"
01,FI_SECURITY,1I,SGLD,N,,,,,3908.804000,3908.804000,0.000000,"20240417"
01,FI_SECURITY,1I,SGLU,N,,,,,80.045508,80.045508,0.000000,"20240417"
01,FI_SECURITY,1I,SGOL,*,,,,,385.442064,385.442064,0.000000,"20240417"
01,FI_SECURITY,1I,SGOV,*,,,,,1708.487244,1708.487244,0.000000,"20240417"
01,FI_SECURITY,1I,SHEMB,N,,,,,179.601046,179.601046,0.000000,"20240417"
01,FI_SECURITY,1I,SHE,*,,,,,1728.371160,1728.371160,0.000000,"20240417"
01,FI_SECURITY,1I,SHLD,*,,,,,546.134696,546.134696,0.000000,"20240417"
01,FI_SECURITY,1I,SHV,*,,,,,1874.186544,1874.186544,0.000000,"20240417"
01,FI_SECURITY,1I,SHYG,*,,,,,708.683160,708.683160,0.000000,"20240417"
01,FI_SECURITY,1I,SHY,*,,,,,1379.807812,1379.807812,0.000000,"20240417"
01,FI_SECURITY,1I,SILVU,N,,,,,241.836004,241.836004,0.000000,"20240417"
01,FI_SECURITY,1I,SIL,*,,,,,527.858488,527.858488,0.000000,"20240417"
01,FI_SECURITY,1I,SIVR,*,,,,,459.879288,459.879288,0.000000,"20240417"
01,FI_SECURITY,1I,SIZE,*,,,,,2262.177828,2262.177828,0.000000,"20240417"
01,FI_SECURITY,1I,SJNK,*,,,,,419.941508,419.941508,0.000000,"20240417"
01,FI_SECURITY,1I,SJPA,IE,,,,,903.297954,903.297954,0.000000,"20240417"
01,FI_SECURITY,1I,SKF,*,,,,,226.880580,226.880580,0.000000,"20240417"
01,FI_SECURITY,1I,SKYU,N,,,,,652.345398,652.345398,0.000000,"20240417"
01,FI_SECURITY,1I,SKYY1,N,,,,,196.357919,196.357919,0.000000,"20240417"
01,FI_SECURITY,1I,SKYY,*,,,,,1542.448048,1542.448048,0.000000,"20240417"
01,FI_SECURITY,1I,SLMAU,N,,,,,145.457545,145.457545,0.000000,"20240417"
01,FI_SECURITY,1I,SLMC,N,,,,,145.983514,145.983514,0.000000,"20240417"
01,FI_SECURITY,1I,SLQD,*,,,,,829.516188,829.516188,0.000000,"20240417"
01,FI_SECURITY,1I,SLVP,*,,,,,197.479576,197.479576,0.000000,"20240417"
01,FI_SECURITY,1I,SLV,*,,,,,439.315580,439.315580,0.000000,"20240417"
01,FI_SECURITY,1I,SLX,*,,,,,1196.943764,1196.943764,0.000000,"20240417"
01,FI_SECURITY,1I,SLYV,*,,,,,1291.774748,1291.774748,0.000000,"20240417"
01,FI_SECURITY,1I,SMEA,IE,,,,,1367.171209,1367.171209,0.000000,"20240417"
01,FI_SECURITY,1I,SMHU,N,,,,,661.862486,661.862486,0.000000,"20240417"
01,FI_SECURITY,1I,SMH,*,,,,,3609.695520,3609.695520,0.000000,"20240417"
01,FI_SECURITY,1I,SMLU,N,,,,,3185.193773,3185.193773,0.000000,"20240417"
01,FI_SECURITY,1I,SMN,*,,,,,128.650636,128.650636,0.000000,"20240417"
01,FI_SECURITY,1I,SMOG,*,,,,,1562.246990,1562.246990,0.000000,"20240417"
01,FI_SECURITY,1I,SMOT,*,,,,,535.506148,535.506148,0.000000,"20240417"
01,FI_SECURITY,1I,SMRU,N,,,,,10528.003284,10528.003284,0.000000,"20240417"
01,FI_SECURITY,1I,SMSEUR,N,,,,,5867.271298,5867.271298,0.000000,"20240417"
01,FI_SECURITY,1I,SNPE,*,,,,,776.832308,776.832308,0.000000,"20240417"
01,FI_SECURITY,1I,SNSRU,N,,,,,220.949395,220.949395,0.000000,"20240417"
01,FI_SECURITY,1I,SNSR,*,,,,,572.044968,572.044968,0.000000,"20240417"
01,FI_SECURITY,1I,SOCL,*,,,,,648.521568,648.521568,0.000000,"20240417"
01,FI_SECURITY,1I,SOXL,*,,,,,629.827288,629.827288,0.000000,"20240417"
01,FI_SECURITY,1I,SOXQ,*,,,,,611.812800,611.812800,0.000000,"20240417"
01,FI_SECURITY,1I,SOXS,*,,,,,665.346420,665.346420,0.000000,"20240417"
01,FI_SECURITY,1I,SOXX,*,,,,,3575.026128,3575.026128,0.000000,"20240417"
01,FI_SECURITY,1I,SP5C,N,,,,,6066.413922,6066.413922,0.000000,"20240417"
01,FI_SECURITY,1I,SP5USY,N,,,,,1382.696928,1382.696928,0.000000,"20240417"
01,FI_SECURITY,1I,SPAB,*,,,,,419.431664,419.431664,0.000000,"20240417"
01,FI_SECURITY,1I,SPDW,*,,,,,581.732004,581.732004,0.000000,"20240417"
01,FI_SECURITY,1I,SPEH,N,,,,,89.579591,89.579591,0.000000,"20240417"
01,FI_SECURITY,1I,SPEM,*,,,,,601.276024,601.276024,0.000000,"20240417"
01,FI_SECURITY,1I,SPEM,US,,,,,601.276024,601.276024,0.000000,"20240417"
01,FI_SECURITY,1I,SPEQ,N,,,,,898.175180,898.175180,0.000000,"20240417"
01,FI_SECURITY,1I,SPEU,*,,,,,688.608902,688.608902,0.000000,"20240417"
01,FI_SECURITY,1I,SPFF,*,,,,,152.273408,152.273408,0.000000,"20240417"
01,FI_SECURITY,1I,SPGPE,*,,,,,1709.167036,1709.167036,0.000000,"20240417"
01,FI_SECURITY,1I,SPHB,US,,,,,1371.480360,1371.480360,0.000000,"20240417"
01,FI_SECURITY,1I,SPHD,*,,,,,719.559832,719.559832,0.000000,"20240417"
01,FI_SECURITY,1I,SPHQ,*,,,,,988.927412,988.927412,0.000000,"20240417"
01,FI_SECURITY,1I,SPHY,*,,,,,388.841024,388.841024,0.000000,"20240417"
01,FI_SECURITY,1I,SPIB,*,,,,,545.703028,545.703028,0.000000,"20240417"
01,FI_SECURITY,1I,SPIP,*,,,,,428.099012,428.099012,0.000000,"20240417"
01,FI_SECURITY,1I,SPLB,*,,,,,375.585080,375.585080,0.000000,"20240417"
01,FI_SECURITY,1I,SPLG,*,,,,,1000.653824,1000.653824,0.000000,"20240417"
01,FI_SECURITY,1I,SPLV,*,,,,,1067.783284,1067.783284,0.000000,"20240417"
01,FI_SECURITY,1I,SPMB,*,,,,,359.100124,359.100124,0.000000,"20240417"
01,FI_SECURITY,1I,SPMV,N,,,,,1455.689594,1455.689594,0.000000,"20240417"
01,FI_SECURITY,1I,SPQB,N,,,,,296.797187,296.797187,0.000000,"20240417"
01,FI_SECURITY,1I,SPQH,N,,,,,287.059167,287.059167,0.000000,"20240417"
01,FI_SECURITY,1I,SPSB,*,,,,,502.026392,502.026392,0.000000,"20240417"
01,FI_SECURITY,1I,SPSM,*,,,,,675.543300,675.543300,0.000000,"20240417"
01,FI_SECURITY,1I,SPTI,*,,,,,469.226428,469.226428,0.000000,"20240417"
01,FI_SECURITY,1I,SPTL,*,,,,,449.852356,449.852356,0.000000,"20240417"
01,FI_SECURITY,1I,SPTM,*,,,,,1041.441344,1041.441344,0.000000,"20240417"
01,FI_SECURITY,1I,SPTS,*,,,,,488.260604,488.260604,0.000000,"20240417"
01,FI_SECURITY,1I,SPUU,*,,,,,1914.122625,1914.122625,0.000000,"20240417"
01,FI_SECURITY,1I,SPXL,*,,,,,1977.344980,1977.344980,0.000000,"20240417"
01,FI_SECURITY,1I,SPXS1,N,,,,,16702.319492,16702.319492,0.000000,"20240417"
01,FI_SECURITY,1I,SPXS,*,,,,,170.117948,170.117948,0.000000,"20240417"
01,FI_SECURITY,1I,SPY4,N,,,,,1471.239836,1471.239836,0.000000,"20240417"
01,FI_SECURITY,1I,SPYD,*,,,,,650.900840,650.900840,0.000000,"20240417"
01,FI_SECURITY,1I,SPYG,*,,,,,1200.852568,1200.852568,0.000000,"20240417"
01,FI_SECURITY,1I,SPYL,N,,,,,206.690758,206.690758,0.000000,"20240417"
01,FI_SECURITY,1I,SPYV,*,,,,,805.043676,805.043676,0.000000,"20240417"
01,FI_SECURITY,1I,SPY,*,,,,,8506.747140,8506.747140,0.000000,"20240417"
01,FI_SECURITY,1I,SQQQ,*,,,,,201.558328,201.558328,0.000000,"20240417"
01,FI_SECURITY,1I,SRET1,*,,,,,323.920888,323.920888,0.000000,"20240417"
01,FI_SECURITY,1I,SRIEC,N,,,,,557.145926,557.145926,0.000000,"20240417"
01,FI_SECURITY,1I,SRIJC,N,,,,,445.169008,445.169008,0.000000,"20240417"
01,FI_SECURITY,1I,SRS,*,,,,,302.677388,302.677388,0.000000,"20240417"
01,FI_SECURITY,1I,SS1EUA,N,,,,,210.124487,210.124487,0.000000,"20240417"
01,FI_SECURITY,1I,STAW,N,,,,,7521.473610,7521.473610,0.000000,"20240417"
01,FI_SECURITY,1I,STIP,*,,,,,1685.544264,1685.544264,0.000000,"20240417"
01,FI_SECURITY,1I,STOXXEE,DE,,,,,913.009079,913.009079,0.000000,"20240417"
01,FI_SECURITY,1I,STPZ,*,,,,,871.153448,871.153448,0.000000,"20240417"
01,FI_SECURITY,1I,STYC,N,,,,,2426.177648,2426.177648,0.000000,"20240417"
01,FI_SECURITY,1I,SUAS,N,,,,,238.606992,238.606992,0.000000,"20240417"
01,FI_SECURITY,1I,SUJP,N,,,,,113.015420,113.015420,0.000000,"20240417"
01,FI_SECURITY,1I,SUOA,N,,,,,79.139685,79.139685,0.000000,"20240417"
01,FI_SECURITY,1I,SUOMX,N,,,,,5181.000000,5181.000000,0.000000,"20240417"
01,FI_SECURITY,1I,SUSA,*,,,,,1756.582528,1756.582528,0.000000,"20240417"
01,FI_SECURITY,1I,SUSB,*,,,,,411.614056,411.614056,0.000000,"20240417"
01,FI_SECURITY,1I,SUSC,*,,,,,380.003728,380.003728,0.000000,"20240417"
01,FI_SECURITY,1I,SUSEMX,N,,,,,6365.500000,6365.500000,0.000000,"20240417"
01,FI_SECURITY,1I,SUSM,N,,,,,111.167236,111.167236,0.000000,"20240417"
01,FI_SECURITY,1I,SUWS,N,,,,,142.543885,142.543885,0.000000,"20240417"
01,FI_SECURITY,1I,SVXY,*,,,,,890.697468,890.697468,0.000000,"20240417"
01,FI_SECURITY,1I,SW2CHB,N,,,,,476.470624,476.470624,0.000000,"20240417"
01,FI_SECURITY,1I,SWAN,*,,,,,448.951632,448.951632,0.000000,"20240417"
01,FI_SECURITY,1I,SX6PEX,DE,,,,,659.365218,659.365218,0.000000,"20240417"
01,FI_SECURITY,1I,SX7EEX,N,,,,,242.090687,242.090687,0.000000,"20240417"
01,FI_SECURITY,1I,SXFPEX,DE,,,,,1291.887897,1291.887897,0.000000,"20240417"
01,FI_SECURITY,1I,SXLB,N,,,,,732.964481,732.964481,0.000000,"20240417"
01,FI_SECURITY,1I,SXLC,N,,,,,579.692628,579.692628,0.000000,"20240417"
01,FI_SECURITY,1I,SXLE,N,,,,,606.034568,606.034568,0.000000,"20240417"
01,FI_SECURITY,1I,SXLF,N,,,,,777.936970,777.936970,0.000000,"20240417"
01,FI_SECURITY,1I,SXLI,N,,,,,871.960701,871.960701,0.000000,"20240417"
01,FI_SECURITY,1I,SXLK,N,,,,,1777.847272,1777.847272,0.000000,"20240417"
01,FI_SECURITY,1I,SXLP,N,,,,,628.127808,628.127808,0.000000,"20240417"
01,FI_SECURITY,1I,SXLU,N,,,,,643.380641,643.380641,0.000000,"20240417"
01,FI_SECURITY,1I,SXLV,N,,,,,709.108030,709.108030,0.000000,"20240417"
01,FI_SECURITY,1I,SXLY,N,,,,,854.286109,854.286109,0.000000,"20240417"
01,FI_SECURITY,1I,SXNPEX,N,,,,,1514.608427,1514.608427,0.000000,"20240417"
01,FI_SECURITY,1I,SXR7,N,,,,,3101.764258,3101.764258,0.000000,"20240417"
01,FI_SECURITY,1I,SXRJ,N,,,,,4909.645566,4909.645566,0.000000,"20240417"
01,FI_SECURITY,1I,SXRT,N,,,,,3227.271267,3227.271267,0.000000,"20240417"
01,FI_SECURITY,1I,SXRY,N,,,,,2688.969529,2688.969529,0.000000,"20240417"
01,FI_SECURITY,1I,TANN,N,,,,,70.129042,70.129042,0.000000,"20240417"
01,FI_SECURITY,1I,TAN,*,,,,,681.491480,681.491480,0.000000,"20240417"
01,FI_SECURITY,1I,TBLL,*,,,,,1796.180412,1796.180412,0.000000,"20240417"
01,FI_SECURITY,1I,TBT,*,,,,,627.617964,627.617964,0.000000,"20240417"
01,FI_SECURITY,1I,TCBT,N,,,,,303.510133,303.510133,0.000000,"20240417"
01,FI_SECURITY,1I,TDIV1,N,,,,,684.678005,684.678005,0.000000,"20240417"
01,FI_SECURITY,1I,TDIV,*,,,,,1133.213264,1133.213264,0.000000,"20240417"
01,FI_SECURITY,1I,TDXPEX,N,,,,,525.061836,525.061836,0.000000,"20240417"
01,FI_SECURITY,1I,TECL,*,,,,,1172.641200,1172.641200,0.000000,"20240417"
01,FI_SECURITY,1I,TECS,*,,,,,149.724188,149.724188,0.000000,"20240417"
01,FI_SECURITY,1I,TEET,N,,,,,1293.389254,1293.389254,0.000000,"20240417"
01,FI_SECURITY,1I,TELE,N,,,,,1084.220953,1084.220953,0.000000,"20240417"
01,FI_SECURITY,1I,TFLO,*,,,,,859.596984,859.596984,0.000000,"20240417"
01,FI_SECURITY,1I,TFRN,N,,,,,944.910880,944.910880,0.000000,"20240417"
01,FI_SECURITY,1I,TGBT,N,,,,,221.221312,221.221312,0.000000,"20240417"
01,FI_SECURITY,1I,THD,*,,,,,981.789596,981.789596,0.000000,"20240417"
01,FI_SECURITY,1I,TI5A,N,,,,,1758.999189,1758.999189,0.000000,"20240417"
01,FI_SECURITY,1I,TI5MX,N,,,,,6078.000000,6078.000000,0.000000,"20240417"
01,FI_SECURITY,1I,TIGR1,N,,,,,148.636521,148.636521,0.000000,"20240417"
01,FI_SECURITY,1I,TIP1A,N,,,,,245.132995,245.132995,0.000000,"20240417"
01,FI_SECURITY,1I,TIP5,N,,,,,86.265605,86.265605,0.000000,"20240417"
01,FI_SECURITY,1I,TIPA,N,,,,,357.188209,357.188209,0.000000,"20240417"
01,FI_SECURITY,1I,TIPZ,*,,,,,887.031690,887.031690,0.000000,"20240417"
01,FI_SECURITY,1I,TIP,*,,,,,1797.370048,1797.370048,0.000000,"20240417"
01,FI_SECURITY,1I,TLH,*,,,,,1698.460312,1698.460312,0.000000,"20240417"
01,FI_SECURITY,1I,TLTW,*,,,,,427.589168,427.589168,0.000000,"20240417"
01,FI_SECURITY,1I,TLT,*,,,,,1517.295744,1517.295744,0.000000,"20240417"
01,FI_SECURITY,1I,TMF,*,,,,,777.512100,777.512100,0.000000,"20240417"
01,FI_SECURITY,1I,TMV,*,,,,,670.614808,670.614808,0.000000,"20240417"
01,FI_SECURITY,1I,TNA,*,,,,,557.599388,557.599388,0.000000,"20240417"
01,FI_SECURITY,1I,TPXY,N,,,,,1893.983582,1893.983582,0.000000,"20240417"
01,FI_SECURITY,1I,TQQQ,*,,,,,912.790708,912.790708,0.000000,"20240417"
01,FI_SECURITY,1I,TRE3,N,,,,,649.583743,649.583743,0.000000,"20240417"
01,FI_SECURITY,1I,TRE7,N,,,,,626.683250,626.683250,0.000000,"20240417"
01,FI_SECURITY,1I,TRES,N,,,,,603.400374,603.400374,0.000000,"20240417"
01,FI_SECURITY,1I,TRET,N,,,,,631.654229,631.654229,0.000000,"20240417"
01,FI_SECURITY,1I,TREX,N,,,,,586.830444,586.830444,0.000000,"20240417"
01,FI_SECURITY,1I,TRYP,N,,,,,119.354480,119.354480,0.000000,"20240417"
01,FI_SECURITY,1I,TS3S,N,,,,,761.205589,761.205589,0.000000,"20240417"
01,FI_SECURITY,1I,TSWE,N,,,,,551.311312,551.311312,0.000000,"20240417"
01,FI_SECURITY,1I,TUR,*,,,,,641.043856,641.043856,0.000000,"20240417"
01,FI_SECURITY,1I,TWM,*,,,,,211.245364,211.245364,0.000000,"20240417"
01,FI_SECURITY,1I,TYLG,*,,,,,521.699572,521.699572,0.000000,"20240417"
01,FI_SECURITY,1I,TZA,*,,,,,367.427576,367.427576,0.000000,"20240417"
01,FI_SECURITY,1I,U13CH,N,,,,,283.000000,283.000000,0.000000,"20240417"
01,FI_SECURITY,1I,U13C,N,,,,,166.396087,166.396087,0.000000,"20240417"
01,FI_SECURITY,1I,UAE,*,,,,,246.424600,246.424600,0.000000,"20240417"
01,FI_SECURITY,1I,UBBB,N,,,,,940.509227,940.509227,0.000000,"20240417"
01,FI_SECURITY,1I,UBOT,*,,,,,352.348090,352.348090,0.000000,"20240417"
01,FI_SECURITY,1I,UCAP,N,,,,,22090.265910,22090.265910,0.000000,"20240417"
01,FI_SECURITY,1I,UCRP,N,,,,,938.520835,938.520835,0.000000,"20240417"
01,FI_SECURITY,1I,UKGBPB,N,,,,,634.591775,634.591775,0.000000,"20240417"
01,FI_SECURITY,1I,UKUSD,N,,,,,359.609968,359.609968,0.000000,"20240417"
01,FI_SECURITY,1I,UMDV,N,,,,,98.821363,98.821363,0.000000,"20240417"
01,FI_SECURITY,1I,UNCU,N,,,,,607.521613,607.521613,0.000000,"20240417"
01,FI_SECURITY,1I,UNG,*,,,,,244.385224,244.385224,0.000000,"20240417"
01,FI_SECURITY,1I,UNIC,N,,,,,226.710637,226.710637,0.000000,"20240417"
01,FI_SECURITY,1I,UPVLD,N,,,,,584.111276,584.111276,0.000000,"20240417"
01,FI_SECURITY,1I,UQLTD,N,,,,,791.022966,791.022966,0.000000,"20240417"
01,FI_SECURITY,1I,URA,*,,,,,492.849200,492.849200,0.000000,"20240417"
01,FI_SECURITY,1I,URE,*,,,,,847.410013,847.410013,0.000000,"20240417"
01,FI_SECURITY,1I,URNU,N,,,,,272.494623,272.494623,0.000000,"20240417"
01,FI_SECURITY,1I,URTH,*,,,,,2354.119696,2354.119696,0.000000,"20240417"
01,FI_SECURITY,1I,US7,N,,,,,4184.289708,4184.289708,0.000000,"20240417"
01,FI_SECURITY,1I,USAUSW,N,,,,,490.724850,490.724850,0.000000,"20240417"
01,FI_SECURITY,1I,USCL,*,,,,,1013.761913,1013.761913,0.000000,"20240417"
01,FI_SECURITY,1I,USCR,N,,,,,456.182919,456.182919,0.000000,"20240417"
01,FI_SECURITY,1I,USFA,N,,,,,362.499084,362.499084,0.000000,"20240417"
01,FI_SECURITY,1I,USFMA,N,,,,,572.044968,572.044968,0.000000,"20240417"
01,FI_SECURITY,1I,USFMD,N,,,,,524.034658,524.034658,0.000000,"20240417"
01,FI_SECURITY,1I,USFR1,N,,,,,857.217712,857.217712,0.000000,"20240417"
01,FI_SECURITY,1I,USFR,*,,,,,857.387660,857.387660,0.000000,"20240417"
01,FI_SECURITY,1I,USFR,US,,,,,857.387660,857.387660,0.000000,"20240417"
01,FI_SECURITY,1I,USIG,*,,,,,840.052964,840.052964,0.000000,"20240417"
01,FI_SECURITY,1I,USMC,*,,,,,836.314108,836.314108,0.000000,"20240417"
01,FI_SECURITY,1I,USMF,*,,,,,748.857168,748.857168,0.000000,"20240417"
01,FI_SECURITY,1I,USMV,*,,,,,1358.224416,1358.224416,0.000000,"20240417"
01,FI_SECURITY,1I,USO,*,,,,,1341.059668,1341.059668,0.000000,"20240417"
01,FI_SECURITY,1I,USPA,N,,,,,707.026167,707.026167,0.000000,"20240417"
01,FI_SECURITY,1I,USPX,*,,,,,744.372240,744.372240,0.000000,"20240417"
01,FI_SECURITY,1I,USPY,N,,,,,392.579880,392.579880,0.000000,"20240417"
01,FI_SECURITY,1I,USRI1,N,,,,,1824.629707,1824.629707,0.000000,"20240417"
01,FI_SECURITY,1I,USRI,N,,,,,1825.963748,1825.963748,0.000000,"20240417"
01,FI_SECURITY,1I,USRT,*,,,,,838.693380,838.693380,0.000000,"20240417"
01,FI_SECURITY,1I,USSG,*,,,,,797.576161,797.576161,0.000000,"20240417"
01,FI_SECURITY,1I,USSRI,N,,,,,291.664758,291.664758,0.000000,"20240417"
01,FI_SECURITY,1I,USVUSY,N,,,,,1727.011576,1727.011576,0.000000,"20240417"
01,FI_SECURITY,1I,UT1US,N,,,,,234.604717,234.604717,0.000000,"20240417"
01,FI_SECURITY,1I,UT7US,N,,,,,189.644973,189.644973,0.000000,"20240417"
01,FI_SECURITY,1I,UTIL,N,,,,,2769.497148,2769.497148,0.000000,"20240417"
01,FI_SECURITY,1I,UTIW,N,,,,,5078.216188,5078.216188,0.000000,"20240417"
01,FI_SECURITY,1I,UUP,*,,,,,490.130032,490.130032,0.000000,"20240417"
01,FI_SECURITY,1I,UVXY,*,,,,,654.129852,654.129852,0.000000,"20240417"
01,FI_SECURITY,1I,UWM,*,,,,,581.732004,581.732004,0.000000,"20240417"
01,FI_SECURITY,1I,UYG,*,,,,,1024.786440,1024.786440,0.000000,"20240417"
01,FI_SECURITY,1I,UYM,*,,,,,450.968914,450.968914,0.000000,"20240417"
01,FI_SECURITY,1I,V3AA,N,,,,,95.961138,95.961138,0.000000,"20240417"
01,FI_SECURITY,1I,V3DA,N,,,,,102.981040,102.981040,0.000000,"20240417"
01,FI_SECURITY,1I,V3GU,N,,,,,79.858565,79.858565,0.000000,"20240417"
01,FI_SECURITY,1I,V3MA,N,,,,,100.107869,100.107869,0.000000,"20240417"
01,FI_SECURITY,1I,V3NA,N,,,,,100.031393,100.031393,0.000000,"20240417"
01,FI_SECURITY,1I,V3PA,N,,,,,108.851694,108.851694,0.000000,"20240417"
01,FI_SECURITY,1I,V3RE,N,,,,,97.420281,97.420281,0.000000,"20240417"
01,FI_SECURITY,1I,V3SD,N,,,,,90.573787,90.573787,0.000000,"20240417"
01,FI_SECURITY,1I,VAAA,N,,,,,339.768539,339.768539,0.000000,"20240417"
01,FI_SECURITY,1I,VAGU,N,,,,,415.862756,415.862756,0.000000,"20240417"
01,FI_SECURITY,1I,VAPU,N,,,,,488.515526,488.515526,0.000000,"20240417"
01,FI_SECURITY,1I,VAW,*,,,,,3321.293764,3321.293764,0.000000,"20240417"
01,FI_SECURITY,1I,VBK,*,,,,,4078.752000,4078.752000,0.000000,"20240417"
01,FI_SECURITY,1I,VBR,*,,,,,3019.126220,3019.126220,0.000000,"20240417"
01,FI_SECURITY,1I,VB,*,,,,,3589.471708,3589.471708,0.000000,"20240417"
01,FI_SECURITY,1I,VB,US,,,,,3589.471708,3589.471708,0.000000,"20240417"
01,FI_SECURITY,1I,VCEB,*,,,,,1037.192644,1037.192644,0.000000,"20240417"
01,FI_SECURITY,1I,VCIT,*,,,,,1331.372632,1331.372632,0.000000,"20240417"
01,FI_SECURITY,1I,VCLT,*,,,,,1264.243172,1264.243172,0.000000,"20240417"
01,FI_SECURITY,1I,VCR,*,,,,,5029.271164,5029.271164,0.000000,"20240417"
01,FI_SECURITY,1I,VCR,US,,,,,5029.271164,5029.271164,0.000000,"20240417"
01,FI_SECURITY,1I,VCSH,*,,,,,1299.422408,1299.422408,0.000000,"20240417"
01,FI_SECURITY,1I,VDCA,N,,,,,935.223844,935.223844,0.000000,"20240417"
01,FI_SECURITY,1I,VDCP,N,,,,,782.015722,782.015722,0.000000,"20240417"
01,FI_SECURITY,1I,VDC,*,,,,,3319.764232,3319.764232,0.000000,"20240417"
01,FI_SECURITY,1I,VDEA,N,,,,,893.076740,893.076740,0.000000,"20240417"
01,FI_SECURITY,1I,VDEM,N,,,,,945.675646,945.675646,0.000000,"20240417"
01,FI_SECURITY,1I,VDET,N,,,,,697.721514,697.721514,0.000000,"20240417"
01,FI_SECURITY,1I,VDEV,N,,,,,1615.185792,1615.185792,0.000000,"20240417"
01,FI_SECURITY,1I,VDE,*,,,,,2225.808956,2225.808956,0.000000,"20240417"
01,FI_SECURITY,1I,VDJP,N,,,,,600.341310,600.341310,0.000000,"20240417"
01,FI_SECURITY,1I,VDPA,N,,,,,915.424902,915.424902,0.000000,"20240417"
01,FI_SECURITY,1I,VDPX,N,,,,,409.404732,409.404732,0.000000,"20240417"
01,FI_SECURITY,1I,VDST,N,,,,,914.192779,914.192779,0.000000,"20240417"
01,FI_SECURITY,1I,VDTA,N,,,,,419.219229,419.219229,0.000000,"20240417"
01,FI_SECURITY,1I,VDTY,N,,,,,359.482507,359.482507,0.000000,"20240417"
01,FI_SECURITY,1I,VDUC,N,,,,,824.502722,824.502722,0.000000,"20240417"
01,FI_SECURITY,1I,VEA,*,,,,,813.711024,813.711024,0.000000,"20240417"
01,FI_SECURITY,1I,VEA,US,,,,,813.711024,813.711024,0.000000,"20240417"
01,FI_SECURITY,1I,VECA,N,,,,,893.312459,893.312459,0.000000,"20240417"
01,FI_SECURITY,1I,VECP,N,,,,,864.765056,864.765056,0.000000,"20240417"
01,FI_SECURITY,1I,VERE,N,,,,,800.327619,800.327619,0.000000,"20240417"
01,FI_SECURITY,1I,VERX,IE,,,,,711.098338,711.098338,0.000000,"20240417"
01,FI_SECURITY,1I,VERX,N,,,,,712.506192,712.506192,0.000000,"20240417"
01,FI_SECURITY,1I,VETY,N,,,,,405.757631,405.757631,0.000000,"20240417"
01,FI_SECURITY,1I,VEUD,N,,,,,700.015812,700.015812,0.000000,"20240417"
01,FI_SECURITY,1I,VEU,*,,,,,955.957500,955.957500,0.000000,"20240417"
01,FI_SECURITY,1I,VFEA,N,,,,,954.258020,954.258020,0.000000,"20240417"
01,FI_SECURITY,1I,VFH,*,,,,,1632.010644,1632.010644,0.000000,"20240417"
01,FI_SECURITY,1I,VGEA,N,,,,,417.474036,417.474036,0.000000,"20240417"
01,FI_SECURITY,1I,VGER,N,,,,,490.239083,490.239083,0.000000,"20240417"
01,FI_SECURITY,1I,VGIT,*,,,,,975.331572,975.331572,0.000000,"20240417"
01,FI_SECURITY,1I,VGIT,US,,,,,975.331572,975.331572,0.000000,"20240417"
01,FI_SECURITY,1I,VGK,*,,,,,1099.053716,1099.053716,0.000000,"20240417"
01,FI_SECURITY,1I,VGK,US,,,,,1099.053716,1099.053716,0.000000,"20240417"
01,FI_SECURITY,1I,VGLT,*,,,,,953.578228,953.578228,0.000000,"20240417"
01,FI_SECURITY,1I,VGSH,*,,,,,980.260064,980.260064,0.000000,"20240417"
01,FI_SECURITY,1I,VGT,*,,,,,8458.142012,8458.142012,0.000000,"20240417"
01,FI_SECURITY,1I,VHT,*,,,,,4301.893724,4301.893724,0.000000,"20240417"
01,FI_SECURITY,1I,VHT,US,,,,,4301.893724,4301.893724,0.000000,"20240417"
01,FI_SECURITY,1I,VHVE,N,,,,,1643.057264,1643.057264,0.000000,"20240417"
01,FI_SECURITY,1I,VHYA,N,,,,,1150.038116,1150.038116,0.000000,"20240417"
01,FI_SECURITY,1I,VHYD,N,,,,,1074.751152,1074.751152,0.000000,"20240417"
01,FI_SECURITY,1I,VIGI,*,,,,,1321.515648,1321.515648,0.000000,"20240417"
01,FI_SECURITY,1I,VIG,*,,,,,2945.708684,2945.708684,0.000000,"20240417"
01,FI_SECURITY,1I,VIG,US,,,,,2945.708684,2945.708684,0.000000,"20240417"
01,FI_SECURITY,1I,VIOO,*,,,,,1592.242812,1592.242812,0.000000,"20240417"
01,FI_SECURITY,1I,VIS,*,,,,,3961.147984,3961.147984,0.000000,"20240417"
01,FI_SECURITY,1I,VIXY,US,,,,,252.712676,252.712676,0.000000,"20240417"
01,FI_SECURITY,1I,VJPA,N,,,,,540.477127,540.477127,0.000000,"20240417"
01,FI_SECURITY,1I,VLUE,*,,,,,1713.415736,1713.415736,0.000000,"20240417"
01,FI_SECURITY,1I,VMBS,*,,,,,755.588808,755.588808,0.000000,"20240417"
01,FI_SECURITY,1I,VMCAX,N,,,,,2226.700000,2226.700000,0.000000,"20240417"
01,FI_SECURITY,1I,VMIG,N,,,,,719.775430,719.775430,0.000000,"20240417"
01,FI_SECURITY,1I,VMSTX,N,,,,,2631.550000,2631.550000,0.000000,"20240417"
01,FI_SECURITY,1I,VNAM,*,,,,,266.648412,266.648412,0.000000,"20240417"
01,FI_SECURITY,1I,VNM,*,,,,,205.976976,205.976976,0.000000,"20240417"
01,FI_SECURITY,1I,VNQI,*,,,,,676.562988,676.562988,0.000000,"20240417"
01,FI_SECURITY,1I,VNQ,*,,,,,1335.961228,1335.961228,0.000000,"20240417"
01,FI_SECURITY,1I,VNRA,N,,,,,2095.118944,2095.118944,0.000000,"20240417"
01,FI_SECURITY,1I,VOE,*,,,,,2497.725756,2497.725756,0.000000,"20240417"
01,FI_SECURITY,1I,VOLT,IE,,,,,514.942440,514.942440,0.000000,"20240417"
01,FI_SECURITY,1I,VOLT,N,,,,,514.942440,514.942440,0.000000,"20240417"
01,FI_SECURITY,1I,VOOG,*,,,,,5001.399692,5001.399692,0.000000,"20240417"
01,FI_SECURITY,1I,VOOV,*,,,,,2903.901476,2903.901476,0.000000,"20240417"
01,FI_SECURITY,1I,VOO,*,,,,,7817.438052,7817.438052,0.000000,"20240417"
01,FI_SECURITY,1I,VOO,US,,,,,7817.438052,7817.438052,0.000000,"20240417"
01,FI_SECURITY,1I,VOT,*,,,,,3771.655964,3771.655964,0.000000,"20240417"
01,FI_SECURITY,1I,VOX,*,,,,,2177.033880,2177.033880,0.000000,"20240417"
01,FI_SECURITY,1I,VO,*,,,,,3999.896128,3999.896128,0.000000,"20240417"
01,FI_SECURITY,1I,VPL,*,,,,,1219.376900,1219.376900,0.000000,"20240417"
01,FI_SECURITY,1I,VPNU,N,,,,,213.760594,213.760594,0.000000,"20240417"
01,FI_SECURITY,1I,VPU,*,,,,,2359.558032,2359.558032,0.000000,"20240417"
01,FI_SECURITY,1I,VR,*,,,,,435.236828,435.236828,0.000000,"20240417"
01,FI_SECURITY,1I,VSGX,*,,,,,932.164780,932.164780,0.000000,"20240417"
01,FI_SECURITY,1I,VSS,*,,,,,1915.144012,1915.144012,0.000000,"20240417"
01,FI_SECURITY,1I,VTC,*,,,,,1265.262860,1265.262860,0.000000,"20240417"
01,FI_SECURITY,1I,VTHR,US,,,,,3776.584456,3776.584456,0.000000,"20240417"
01,FI_SECURITY,1I,VTIP,*,,,,,812.691336,812.691336,0.000000,"20240417"
01,FI_SECURITY,1I,VTI,*,,,,,4209.272064,4209.272064,0.000000,"20240417"
01,FI_SECURITY,1I,VTV,*,,,,,2626.886236,2626.886236,0.000000,"20240417"
01,FI_SECURITY,1I,VTWO,*,,,,,1326.444140,1326.444140,0.000000,"20240417"
01,FI_SECURITY,1I,VT,*,,,,,1794.480932,1794.480932,0.000000,"20240417"
01,FI_SECURITY,1I,VUAA,N,,,,,1613.316364,1613.316364,0.000000,"20240417"
01,FI_SECURITY,1I,VUG,*,,,,,5641.083964,5641.083964,0.000000,"20240417"
01,FI_SECURITY,1I,VUKE,N,,,,,726.018705,726.018705,0.000000,"20240417"
01,FI_SECURITY,1I,VUKG,N,,,,,824.958726,824.958726,0.000000,"20240417"
01,FI_SECURITY,1I,VUSD,N,,,,,1620.794076,1620.794076,0.000000,"20240417"
01,FI_SECURITY,1I,VV,*,,,,,3904.725248,3904.725248,0.000000,"20240417"
01,FI_SECURITY,1I,VWCG,N,,,,,779.508989,779.508989,0.000000,"20240417"
01,FI_SECURITY,1I,VWOB,*,,,,,1056.736664,1056.736664,0.000000,"20240417"
01,FI_SECURITY,1I,VWO,*,,,,,695.087320,695.087320,0.000000,"20240417"
01,FI_SECURITY,1I,VWRA,N,,,,,2077.784248,2077.784248,0.000000,"20240417"
01,FI_SECURITY,1I,VWRD,N,,,,,2087.811180,2087.811180,0.000000,"20240417"
01,FI_SECURITY,1I,VXF,*,,,,,2757.406300,2757.406300,0.000000,"20240417"
01,FI_SECURITY,1I,VXUS,*,,,,,983.998920,983.998920,0.000000,"20240417"
01,FI_SECURITY,1I,VYMI,*,,,,,1129.134512,1129.134512,0.000000,"20240417"
01,FI_SECURITY,1I,VYM,*,,,,,1949.473508,1949.473508,0.000000,"20240417"
01,FI_SECURITY,1I,WANT,*,,,,,492.169408,492.169408,0.000000,"20240417"
01,FI_SECURITY,1I,WATC,N,,,,,113.385819,113.385819,0.000000,"20240417"
01,FI_SECURITY,1I,WBLK,N,,,,,479.933152,479.933152,0.000000,"20240417"
01,FI_SECURITY,1I,WCAR,N,,,,,548.124787,548.124787,0.000000,"20240417"
01,FI_SECURITY,1I,WCBR1,N,,,,,402.819247,402.819247,0.000000,"20240417"
01,FI_SECURITY,1I,WCBR,*,,,,,406.005772,406.005772,0.000000,"20240417"
01,FI_SECURITY,1I,WCLD1,N,,,,,533.679207,533.679207,0.000000,"20240417"
01,FI_SECURITY,1I,WCLD,*,,,,,540.774536,540.774536,0.000000,"20240417"
01,FI_SECURITY,1I,WCOA,N,,,,,254.242208,254.242208,0.000000,"20240417"
01,FI_SECURITY,1I,WDNA1,N,,,,,280.023320,280.023320,0.000000,"20240417"
01,FI_SECURITY,1I,WDNA,*,,,,,259.797808,259.797808,0.000000,"20240417"
01,FI_SECURITY,1I,WDSC,N,,,,,1646.626172,1646.626172,0.000000,"20240417"
01,FI_SECURITY,1I,WELL1,N,,,,,111.723815,111.723815,0.000000,"20240417"
01,FI_SECURITY,1I,WFIN,N,,,,,1019.772974,1019.772974,0.000000,"20240417"
01,FI_SECURITY,1I,WIAU,N,,,,,106.854805,106.854805,0.000000,"20240417"
01,FI_SECURITY,1I,WIP,*,,,,,655.829332,655.829332,0.000000,"20240417"
01,FI_SECURITY,1I,WMAT,N,,,,,1048.154290,1048.154290,0.000000,"20240417"
01,FI_SECURITY,1I,WNDYU,N,,,,,152.400869,152.400869,0.000000,"20240417"
01,FI_SECURITY,1I,WNDY,*,,,,,196.629836,196.629836,0.000000,"20240417"
01,FI_SECURITY,1I,WNRG,N,,,,,899.704712,899.704712,0.000000,"20240417"
01,FI_SECURITY,1I,WOOAX,N,,,,,490.639876,490.639876,0.000000,"20240417"
01,FI_SECURITY,1I,WOOD1,N,,,,,465.572546,465.572546,0.000000,"20240417"
01,FI_SECURITY,1I,WOOD,*,,,,,1334.261748,1334.261748,0.000000,"20240417"
01,FI_SECURITY,1I,WQDA,N,,,,,132.238238,132.238238,0.000000,"20240417"
01,FI_SECURITY,1I,WRCY,N,,,,,269.724471,269.724471,0.000000,"20240417"
01,FI_SECURITY,1I,WRDUSA,N,,,,,5618.480880,5618.480880,0.000000,"20240417"
01,FI_SECURITY,1I,WRDUSW,N,,,,,499.902042,499.902042,0.000000,"20240417"
01,FI_SECURITY,1I,WRDU,N,,,,,2015.753228,2015.753228,0.000000,"20240417"
01,FI_SECURITY,1I,WSML,N,,,,,116.347116,116.347116,0.000000,"20240417"
01,FI_SECURITY,1I,WSRI1,N,,,,,1614.522995,1614.522995,0.000000,"20240417"
01,FI_SECURITY,1I,WSRIA,N,,,,,335.817248,335.817248,0.000000,"20240417"
01,FI_SECURITY,1I,WSRI,N,,,,,1615.122855,1615.122855,0.000000,"20240417"
01,FI_SECURITY,1I,WSRUS,N,,,,,500.921730,500.921730,0.000000,"20240417"
01,FI_SECURITY,1I,WTAI,N,,,,,1020.367792,1020.367792,0.000000,"20240417"
01,FI_SECURITY,1I,WTEC,N,,,,,2466.030454,2466.030454,0.000000,"20240417"
01,FI_SECURITY,1I,WTEL,N,,,,,884.324418,884.324418,0.000000,"20240417"
01,FI_SECURITY,1I,WTRE,N,,,,,333.981810,333.981810,0.000000,"20240417"
01,FI_SECURITY,1I,XAIX,N,,,,,2027.139744,2027.139744,0.000000,"20240417"
01,FI_SECURITY,1I,XAR,*,,,,,2245.183028,2245.183028,0.000000,"20240417"
01,FI_SECURITY,1I,XASX,N,,,,,79.834545,79.834545,0.000000,"20240417"
01,FI_SECURITY,1I,XBAS,N,,,,,23.356637,23.356637,0.000000,"20240417"
01,FI_SECURITY,1I,XBAU,N,,,,,897.597357,897.597357,0.000000,"20240417"
01,FI_SECURITY,1I,XBCU,N,,,,,657.018968,657.018968,0.000000,"20240417"
01,FI_SECURITY,1I,XBI,*,,,,,1438.609820,1438.609820,0.000000,"20240417"
01,FI_SECURITY,1I,XBI,US,,,,,1438.609820,1438.609820,0.000000,"20240417"
01,FI_SECURITY,1I,XCAD,N,,,,,1252.686708,1252.686708,0.000000,"20240417"
01,FI_SECURITY,1I,XCLR,*,,,,,487.964894,487.964894,0.000000,"20240417"
01,FI_SECURITY,1I,XCNA,N,,,,,233.474562,233.474562,0.000000,"20240417"
01,FI_SECURITY,1I,XCS5,N,,,,,334.457664,334.457664,0.000000,"20240417"
01,FI_SECURITY,1I,XCS6,N,,,,,211.415312,211.415312,0.000000,"20240417"
01,FI_SECURITY,1I,XCS7,LU,,,,,110.194283,110.194283,0.000000,"20240417"
01,FI_SECURITY,1I,XCS7,N,,,,,110.194283,110.194283,0.000000,"20240417"
01,FI_SECURITY,1I,XCTE,N,,,,,376.987151,376.987151,0.000000,"20240417"
01,FI_SECURITY,1I,XD5D,N,,,,,1194.734440,1194.734440,0.000000,"20240417"
01,FI_SECURITY,1I,XD5E,N,,,,,928.062666,928.062666,0.000000,"20240417"
01,FI_SECURITY,1I,XD9U,N,,,,,2466.625272,2466.625272,0.000000,"20240417"
01,FI_SECURITY,1I,XDCC,N,,,,,939.812440,939.812440,0.000000,"20240417"
01,FI_SECURITY,1I,XDEB,N,,,,,685.060388,685.060388,0.000000,"20240417"
01,FI_SECURITY,1I,XDEM,N,,,,,1022.237220,1022.237220,0.000000,"20240417"
01,FI_SECURITY,1I,XDEQ,N,,,,,1083.588448,1083.588448,0.000000,"20240417"
01,FI_SECURITY,1I,XDEV,N,,,,,723.383662,723.383662,0.000000,"20240417"
01,FI_SECURITY,1I,XDEW,N,,,,,1460.193216,1460.193216,0.000000,"20240417"
01,FI_SECURITY,1I,XDGXX,N,,,,,5012.500000,5012.500000,0.000000,"20240417"
01,FI_SECURITY,1I,XDJP,N,,,,,430.840896,430.840896,0.000000,"20240417"
01,FI_SECURITY,1I,XDN0,N,,,,,960.346260,960.346260,0.000000,"20240417"
01,FI_SECURITY,1I,XDND,N,,,,,862.316581,862.316581,0.000000,"20240417"
01,FI_SECURITY,1I,XDPU,N,,,,,162.053915,162.053915,0.000000,"20240417"
01,FI_SECURITY,1I,XDUD,N,,,,,502.876132,502.876132,0.000000,"20240417"
01,FI_SECURITY,1I,XDW0,N,,,,,878.801108,878.801108,0.000000,"20240417"
01,FI_SECURITY,1I,XDWC,N,,,,,910.241488,910.241488,0.000000,"20240417"
01,FI_SECURITY,1I,XDWD,N,,,,,1754.373204,1754.373204,0.000000,"20240417"
01,FI_SECURITY,1I,XDWF,N,,,,,473.899998,473.899998,0.000000,"20240417"
01,FI_SECURITY,1I,XDWH,N,,,,,865.715112,865.715112,0.000000,"20240417"
01,FI_SECURITY,1I,XDWI,N,,,,,969.043496,969.043496,0.000000,"20240417"
01,FI_SECURITY,1I,XDWM,N,,,,,1002.948122,1002.948122,0.000000,"20240417"
01,FI_SECURITY,1I,XDWS,N,,,,,748.281044,748.281044,0.000000,"20240417"
01,FI_SECURITY,1I,XDWT,N,,,,,1313.188196,1313.188196,0.000000,"20240417"
01,FI_SECURITY,1I,XDWU,N,,,,,523.439840,523.439840,0.000000,"20240417"
01,FI_SECURITY,1I,XEOU,N,,,,,278.850678,278.850678,0.000000,"20240417"
01,FI_SECURITY,1I,XESC,N,,,,,1477.246514,1477.246514,0.000000,"20240417"
01,FI_SECURITY,1I,XESP,N,,,,,589.629026,589.629026,0.000000,"20240417"
01,FI_SECURITY,1I,XES,*,,,,,1520.864652,1520.864652,0.000000,"20240417"
01,FI_SECURITY,1I,XFNT,N,,,,,618.100876,618.100876,0.000000,"20240417"
01,FI_SECURITY,1I,XG7U,N,,,,,441.100034,441.100034,0.000000,"20240417"
01,FI_SECURITY,1I,XGBU,N,,,,,495.262462,495.262462,0.000000,"20240417"
01,FI_SECURITY,1I,XGEN,N,,,,,478.955951,478.955951,0.000000,"20240417"
01,FI_SECURITY,1I,XGID,N,,,,,884.664314,884.664314,0.000000,"20240417"
01,FI_SECURITY,1I,XGLU,N,,,,,1109.080648,1109.080648,0.000000,"20240417"
01,FI_SECURITY,1I,XGSI,N,,,,,210.693033,210.693033,0.000000,"20240417"
01,FI_SECURITY,1I,XHB,*,,,,,1712.735944,1712.735944,0.000000,"20240417"
01,FI_SECURITY,1I,XHE,*,,,,,1392.003280,1392.003280,0.000000,"20240417"
01,FI_SECURITY,1I,XHS,*,,,,,1468.119591,1468.119591,0.000000,"20240417"
01,FI_SECURITY,1I,XIU,*,,,,,405.496080,405.496080,0.000000,"20240417"
01,FI_SECURITY,1I,XJSE,N,,,,,139.040493,139.040493,0.000000,"20240417"
01,FI_SECURITY,1I,XLB,*,,,,,1512.537200,1512.537200,0.000000,"20240417"
01,FI_SECURITY,1I,XLB,US,,,,,1512.537200,1512.537200,0.000000,"20240417"
01,FI_SECURITY,1I,XLCS,N,,,,,1172.131356,1172.131356,0.000000,"20240417"
01,FI_SECURITY,1I,XLC,*,,,,,1358.904208,1358.904208,0.000000,"20240417"
01,FI_SECURITY,1I,XLC,US,,,,,1358.904208,1358.904208,0.000000,"20240417"
01,FI_SECURITY,1I,XLE,*,,,,,1599.720524,1599.720524,0.000000,"20240417"
01,FI_SECURITY,1I,XLF,*,,,,,674.523612,674.523612,0.000000,"20240417"
01,FI_SECURITY,1I,XLF,US,,,,,674.523612,674.523612,0.000000,"20240417"
01,FI_SECURITY,1I,XLG,*,,,,,690.668672,690.668672,0.000000,"20240417"
01,FI_SECURITY,1I,XLI,*,,,,,2058.240228,2058.240228,0.000000,"20240417"
01,FI_SECURITY,1I,XLI,US,,,,,2058.240228,2058.240228,0.000000,"20240417"
01,FI_SECURITY,1I,XLK,*,,,,,3379.415980,3379.415980,0.000000,"20240417"
01,FI_SECURITY,1I,XLK,US,,,,,3379.415980,3379.415980,0.000000,"20240417"
01,FI_SECURITY,1I,XLP,*,,,,,1247.078424,1247.078424,0.000000,"20240417"
01,FI_SECURITY,1I,XLP,US,,,,,1247.078424,1247.078424,0.000000,"20240417"
01,FI_SECURITY,1I,XLRE,*,,,,,607.224204,607.224204,0.000000,"20240417"
01,FI_SECURITY,1I,XLU,*,,,,,1089.026784,1089.026784,0.000000,"20240417"
01,FI_SECURITY,1I,XLU,US,,,,,1089.026784,1089.026784,0.000000,"20240417"
01,FI_SECURITY,1I,XLVS,N,,,,,11323.975136,11323.975136,0.000000,"20240417"
01,FI_SECURITY,1I,XLV,*,,,,,2352.760112,2352.760112,0.000000,"20240417"
01,FI_SECURITY,1I,XLV,US,,,,,2352.760112,2352.760112,0.000000,"20240417"
01,FI_SECURITY,1I,XLY,*,,,,,2928.713884,2928.713884,0.000000,"20240417"
01,FI_SECURITY,1I,XLY,US,,,,,2928.713884,2928.713884,0.000000,"20240417"
01,FI_SECURITY,1I,XMAD,N,,,,,909.646670,909.646670,0.000000,"20240417"
01,FI_SECURITY,1I,XMAW,N,,,,,627.363042,627.363042,0.000000,"20240417"
01,FI_SECURITY,1I,XMBD,N,,,,,820.763866,820.763866,0.000000,"20240417"
01,FI_SECURITY,1I,XMED,N,,,,,1561.142328,1561.142328,0.000000,"20240417"
01,FI_SECURITY,1I,XMEU,LU,,,,,1564.847504,1564.847504,0.000000,"20240417"
01,FI_SECURITY,1I,XME,*,,,,,1041.271396,1041.271396,0.000000,"20240417"
01,FI_SECURITY,1I,XMHQ,*,,,,,1748.085128,1748.085128,0.000000,"20240417"
01,FI_SECURITY,1I,XMIB,LU,,,,,593.619133,593.619133,0.000000,"20240417"
01,FI_SECURITY,1I,XMJD,N,,,,,1319.816168,1319.816168,0.000000,"20240417"
01,FI_SECURITY,1I,XMJP,LU,,,,,1322.517180,1322.517180,0.000000,"20240417"
01,FI_SECURITY,1I,XMKO,N,,,,,1245.718840,1245.718840,0.000000,"20240417"
01,FI_SECURITY,1I,XMME,N,,,,,885.938924,885.938924,0.000000,"20240417"
01,FI_SECURITY,1I,XMMO,*,,,,,1832.549284,1832.549284,0.000000,"20240417"
01,FI_SECURITY,1I,XMOV,N,,,,,1495.542400,1495.542400,0.000000,"20240417"
01,FI_SECURITY,1I,XMTD,N,,,,,977.031052,977.031052,0.000000,"20240417"
01,FI_SECURITY,1I,XMUD,N,,,,,2498.915392,2498.915392,0.000000,"20240417"
01,FI_SECURITY,1I,XMUJ,N,,,,,705.029278,705.029278,0.000000,"20240417"
01,FI_SECURITY,1I,XMVE,N,,,,,560.247327,560.247327,0.000000,"20240417"
01,FI_SECURITY,1I,XMVU,N,,,,,857.642582,857.642582,0.000000,"20240417"
01,FI_SECURITY,1I,XMWD,N,,,,,1725.057174,1725.057174,0.000000,"20240417"
01,FI_SECURITY,1I,XNAS,N,,,,,686.674894,686.674894,0.000000,"20240417"
01,FI_SECURITY,1I,XNGI,N,,,,,744.457214,744.457214,0.000000,"20240417"
01,FI_SECURITY,1I,XNNV,N,,,,,638.707071,638.707071,0.000000,"20240417"
01,FI_SECURITY,1I,XNTK,*,,,,,2959.588337,2959.588337,0.000000,"20240417"
01,FI_SECURITY,1I,XOP,*,,,,,2599.524608,2599.524608,0.000000,"20240417"
01,FI_SECURITY,1I,XPH,*,,,,,672.654184,672.654184,0.000000,"20240417"
01,FI_SECURITY,1I,XPXD,N,,,,,1127.010162,1127.010162,0.000000,"20240417"
01,FI_SECURITY,1I,XRMI,*,,,,,323.071148,323.071148,0.000000,"20240417"
01,FI_SECURITY,1I,XRMU,N,,,,,720.409572,720.409572,0.000000,"20240417"
01,FI_SECURITY,1I,XRSU,N,,,,,4837.399872,4837.399872,0.000000,"20240417"
01,FI_SECURITY,1I,XRT,*,,,,,1200.852568,1200.852568,0.000000,"20240417"
01,FI_SECURITY,1I,XSB,N,,,,,321.213115,321.213115,0.000000,"20240417"
01,FI_SECURITY,1I,XSD,*,,,,,3644.364912,3644.364912,0.000000,"20240417"
01,FI_SECURITY,1I,XSD,US,,,,,3644.364912,3644.364912,0.000000,"20240417"
01,FI_SECURITY,1I,XSMC,N,,,,,2553.374708,2553.374708,0.000000,"20240417"
01,FI_SECURITY,1I,XSOE1,N,,,,,333.896836,333.896836,0.000000,"20240417"
01,FI_SECURITY,1I,XSOE,*,,,,,482.142476,482.142476,0.000000,"20240417"
01,FI_SECURITY,1I,XSPU,N,,,,,1683.674836,1683.674836,0.000000,"20240417"
01,FI_SECURITY,1I,XSVM,*,,,,,900.685312,900.685312,0.000000,"20240417"
01,FI_SECURITY,1I,XSXD,N,,,,,187.418654,187.418654,0.000000,"20240417"
01,FI_SECURITY,1I,XT0D,N,,,,,978.730532,978.730532,0.000000,"20240417"
01,FI_SECURITY,1I,XTL,*,,,,,1149.733909,1149.733909,0.000000,"20240417"
01,FI_SECURITY,1I,XTMXX,N,,,,,6206.500000,6206.500000,0.000000,"20240417"
01,FI_SECURITY,1I,XTN,*,,,,,1322.535336,1322.535336,0.000000,"20240417"
01,FI_SECURITY,1I,XTR,*,,,,,485.952710,485.952710,0.000000,"20240417"
01,FI_SECURITY,1I,XT,*,,,,,945.760620,945.760620,0.000000,"20240417"
01,FI_SECURITY,1I,XUEB,N,,,,,612.874975,612.874975,0.000000,"20240417"
01,FI_SECURITY,1I,XUFB,N,,,,,377.834483,377.834483,0.000000,"20240417"
01,FI_SECURITY,1I,XUHAX,N,,,,,150.735379,150.735379,0.000000,"20240417"
01,FI_SECURITY,1I,XUS1X,N,,,,,125.719033,125.719033,0.000000,"20240417"
01,FI_SECURITY,1I,XUSTX,N,,,,,127.316544,127.316544,0.000000,"20240417"
01,FI_SECURITY,1I,XUTD,LU,,,,,3186.864896,3186.864896,0.000000,"20240417"
01,FI_SECURITY,1I,XVV,*,,,,,653.789956,653.789956,0.000000,"20240417"
01,FI_SECURITY,1I,XWEB,*,,,,,1493.079853,1493.079853,0.000000,"20240417"
01,FI_SECURITY,1I,XWTS,N,,,,,355.361268,355.361268,0.000000,"20240417"
01,FI_SECURITY,1I,XXSC,N,,,,,1007.139336,1007.139336,0.000000,"20240417"
01,FI_SECURITY,1I,XYLD,*,,,,,682.001324,682.001324,0.000000,"20240417"
01,FI_SECURITY,1I,XYLE,*,,,,,435.719480,435.719480,0.000000,"20240417"
01,FI_SECURITY,1I,XYLG,*,,,,,498.797380,498.797380,0.000000,"20240417"
01,FI_SECURITY,1I,XZBD,N,,,,,666.366108,666.366108,0.000000,"20240417"
01,FI_SECURITY,1I,XZEM,N,,,,,715.438593,715.438593,0.000000,"20240417"
01,FI_SECURITY,1I,XZEU,N,,,,,529.051944,529.051944,0.000000,"20240417"
01,FI_SECURITY,1I,XZEW,N,,,,,718.242735,718.242735,0.000000,"20240417"
01,FI_SECURITY,1I,XZEZ,N,,,,,1257.790617,1257.790617,0.000000,"20240417"
01,FI_SECURITY,1I,XZMJ,N,,,,,357.825514,357.825514,0.000000,"20240417"
01,FI_SECURITY,1I,XZMU,N,,,,,926.981366,926.981366,0.000000,"20240417"
01,FI_SECURITY,1I,XZW0,N,,,,,640.109142,640.109142,0.000000,"20240417"
01,FI_SECURITY,1I,YANG,*,,,,,208.186300,208.186300,0.000000,"20240417"
01,FI_SECURITY,1I,YINN,*,,,,,304.206920,304.206920,0.000000,"20240417"
01,FI_SECURITY,1I,YODA,N,,,,,67.222931,67.222931,0.000000,"20240417"
01,FI_SECURITY,1I,YYY,*,,,,,196.629836,196.629836,0.000000,"20240417"
01,FI_SECURITY,1I,ZERO,N,,,,,71.225207,71.225207,0.000000,"20240417"
01,FI_SECURITY,1I,ZPR1,N,,,,,1858.976198,1858.976198,0.000000,"20240417"
01,FI_SECURITY,1I,ZPRM,N,,,,,2724.691310,2724.691310,0.000000,"20240417"
01,FI_SECURITY,1I,ZROZ,*,,,,,1219.716796,1219.716796,0.000000,"20240417"
01,FI_SECURITY,1R,ACONCK,14,,,,,8883.106745,8883.106745,0.000000,"20240417",8883.106745
01,FI_SECURITY,1R,ACONCK,19,,,,,6282.396761,6282.396761,0.000000,"20240417",6282.396761
01,FI_SECURITY,1R,ACTPI,19,,,,,1875.199048,1875.199048,0.000000,"20240417",1875.199048
01,FI_SECURITY,1R,ADMEXCK,09,,,,,62.349445,62.349445,0.000000,"20240417",62.349445
01,FI_SECURITY,1R,AGCCK,12,,,,,0.269709,0.269709,0.000000,"20240417",0.269709
01,FI_SECURITY,1R,AINDACK,18A,,,,,1.130821,1.130821,0.000000,"20240417",1.130821
01,FI_SECURITY,1R,AINDACK,23,,,,,121910.754313,121910.754313,0.000000,"20240417",121910.754313
01,FI_SECURITY,1R,AIONPI,23,,,,,1635.269409,1635.269409,0.000000,"20240417",1635.269409
01,FI_SECURITY,1R,AIONPI,23-2,,,,,1647.290246,1647.290246,0.000000,"20240417",1647.290246
01,FI_SECURITY,1R,AIONPI,23-3,,,,,1652.682843,1652.682843,0.000000,"20240417",1652.682843
01,FI_SECURITY,1R,AIONPI,24,,,,,1682.720000,1682.720000,0.000000,"20240417",1682.720000
01,FI_SECURITY,1R,AIONPI,24-2,,,,,1671.363745,1671.363745,0.000000,"20240417",1671.363745
01,FI_SECURITY,1R,AIONPI,24-3,,,,,1670.390596,1670.390596,0.000000,"20240417",1670.390596
01,FI_SECURITY,1R,ALLVPCK,18,,,,,4.785887,4.785887,0.000000,"20240417",4.785887
01,FI_SECURITY,1R,ALTUMCK,19-2,,,,,0.953079,0.953079,0.000000,"20240417",0.953079
01,FI_SECURITY,1R,ALTUMCK,19-3,,,,,0.952359,0.952359,0.000000,"20240417",0.952359
01,FI_SECURITY,1R,ALTUMCK,22,,,,,17.681197,17.681197,0.000000,"20240417",17.681197
01,FI_SECURITY,1R,AMICK,18,,,,,12.871904,12.871904,0.000000,"20240417",12.871904
01,FI_SECURITY,1R,ARAGOPI,20D,,,,,114.895503,114.895503,0.000000,"20240417",114.895503
01,FI_SECURITY,1R,ARTCK,13,,,,,45389.346975,45389.346975,0.000000,"20240417",45389.346975
01,FI_SECURITY,1R,ARTCK,13-2,,,,,11699.905599,11699.905599,0.000000,"20240417",11699.905599
01,FI_SECURITY,1R,ARTH4CK,15,,,,,73.350325,73.350325,0.000000,"20240417",73.350325
01,FI_SECURITY,1R,ARTH4CK,15-2,,,,,73.350334,73.350334,0.000000,"20240417",73.350334
01,FI_SECURITY,1R,ARTH4CK,18,,,,,803.228652,803.228652,0.000000,"20240417",803.228652
01,FI_SECURITY,1R,ARTH5CK,17,,,,,54.085498,54.085498,0.000000,"20240417",54.085498
01,FI_SECURITY,1R,ARTHACK,10,,,,,114.827500,114.827500,0.000000,"20240417",114.827500
01,FI_SECURITY,1R,AXIS2CK,14,,,,,42.707791,42.707791,0.000000,"20240417",42.707791
01,FI_SECURITY,1R,AXISCK,12,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,1R,AYLLUPI,18D,,,,,190.819185,190.819185,0.000000,"20240417",190.819185
01,FI_SECURITY,1R,AYLLUPI,20D,,,,,2127.378430,2127.378430,0.000000,"20240417",2127.378430
01,FI_SECURITY,1R,AYLLUPI,20D-2,,,,,2212.304420,2212.304420,0.000000,"20240417",2212.304420
01,FI_SECURITY,1R,AYLLUPI,20D-3,,,,,2221.642755,2221.642755,0.000000,"20240417",2221.642755
01,FI_SECURITY,1R,AYLLUPI,20D-4,,,,,2223.404705,2223.404705,0.000000,"20240417",2223.404705
01,FI_SECURITY,1R,AYLLUPI,20D-5,,,,,2226.928605,2226.928605,0.000000,"20240417",2226.928605
01,FI_SECURITY,1R,AYLLUPI,20D-6,,,,,2229.219140,2229.219140,0.000000,"20240417",2229.219140
01,FI_SECURITY,1R,AYLLUPI,20D-7,,,,,2237.324110,2237.324110,0.000000,"20240417",2237.324110
01,FI_SECURITY,1R,AYLLUPI,21-11,,,,,1777.935648,1777.935648,0.000000,"20240417",1777.935648
01,FI_SECURITY,1R,AYLLUPI,21-12,,,,,1777.836951,1777.836951,0.000000,"20240417",1777.836951
01,FI_SECURITY,1R,AYLLUPI,21-13,,,,,1765.963668,1765.963668,0.000000,"20240417",1765.963668
01,FI_SECURITY,1R,AYLLUPI,21-14,,,,,1765.847971,1765.847971,0.000000,"20240417",1765.847971
01,FI_SECURITY,1R,AYLLUPI,21-15,,,,,1760.656371,1760.656371,0.000000,"20240417",1760.656371
01,FI_SECURITY,1R,AYLLUPI,21-16,,,,,1760.656371,1760.656371,0.000000,"20240417",1760.656371
01,FI_SECURITY,1R,AYLLUPI,21-17,,,,,1749.674743,1749.674743,0.000000,"20240417",1749.674743
01,FI_SECURITY,1R,AYLLUPI,21-18,,,,,1788.570256,1788.570256,0.000000,"20240417",1788.570256
01,FI_SECURITY,1R,AYLLUPI,21-19,,,,,1789.092027,1789.092027,0.000000,"20240417",1789.092027
01,FI_SECURITY,1R,AYLLUPI,21-20,,,,,1737.973000,1737.973000,0.000000,"20240417",1737.973000
01,FI_SECURITY,1R,AYLLUPI,21D,,,,,1816.785778,1816.785778,0.000000,"20240417",1816.785778
01,FI_SECURITY,1R,AYLLUPI,21D-2,,,,,1882.926111,1882.926111,0.000000,"20240417",1882.926111
01,FI_SECURITY,1R,AYLLUPI,21D-3,,,,,1819.573802,1819.573802,0.000000,"20240417",1819.573802
01,FI_SECURITY,1R,AYLLUPI,21D-4,,,,,1905.045619,1905.045619,0.000000,"20240417",1905.045619
01,FI_SECURITY,1R,AYLLUPI,21D-5,,,,,1824.821104,1824.821104,0.000000,"20240417",1824.821104
01,FI_SECURITY,1R,AYLLUPI,21D-6,,,,,1918.078957,1918.078957,0.000000,"20240417",1918.078957
01,FI_SECURITY,1R,AYLLUPI,21D-7,,,,,1866.574428,1866.574428,0.000000,"20240417",1866.574428
01,FI_SECURITY,1R,AYLLUPI,21D-8,,,,,1864.359177,1864.359177,0.000000,"20240417",1864.359177
01,FI_SECURITY,1R,AYLLUPI,21D-9,,,,,1866.628427,1866.628427,0.000000,"20240417",1866.628427
01,FI_SECURITY,1R,AYLLUPI,21D10,,,,,1912.115708,1912.115708,0.000000,"20240417",1912.115708
01,FI_SECURITY,1R,AYLLUPI,22,,,,,1729.530120,1729.530120,0.000000,"20240417",1729.530120
01,FI_SECURITY,1R,BALAMCK,16,,,,,10894.132172,10894.132172,0.000000,"20240417",10894.132172
01,FI_SECURITY,1R,BALAMCK,18,,,,,103961.659960,103961.659960,0.000000,"20240417",103961.659960
01,FI_SECURITY,1R,BCCK,17,,,,,33.555225,33.555225,0.000000,"20240417",33.555225
01,FI_SECURITY,1R,BCCK,18,,,,,78.192941,78.192941,0.000000,"20240417",78.192941
01,FI_SECURITY,1R,BEEL2CK,24,,,,,100.000000,100.000000,0.000000,"20240417",100.000000
01,FI_SECURITY,1R,BEELICK,20,,,,,9.820000,9.820000,0.000000,"20240417",9.820000
01,FI_SECURITY,1R,BLKAGPI,18D,,,,,126.690587,126.690587,0.000000,"20240417",126.690587
01,FI_SECURITY,1R,BLKAGPI,23D,,,,,1151.106693,1151.106693,0.000000,"20240417",1151.106693
01,FI_SECURITY,1R,BLKCPI,18,,,,,212.060180,212.060180,0.000000,"20240417",212.060180
01,FI_SECURITY,1R,BLKPEPI,19-2D,,,,,2238.909865,2238.909865,0.000000,"20240417",2238.909865
01,FI_SECURITY,1R,BLKPEPI,19-3D,,,,,2281.725250,2281.725250,0.000000,"20240417",2281.725250
01,FI_SECURITY,1R,BLKPEPI,19-4D,,,,,2432.195780,2432.195780,0.000000,"20240417",2432.195780
01,FI_SECURITY,1R,BLKPEPI,19-5D,,,,,1777.278965,1777.278965,0.000000,"20240417",1777.278965
01,FI_SECURITY,1R,BLKPEPI,19-6D,,,,,1808.817870,1808.817870,0.000000,"20240417",1808.817870
01,FI_SECURITY,1R,BLKPEPI,19-7D,,,,,1775.693210,1775.693210,0.000000,"20240417",1775.693210
01,FI_SECURITY,1R,BLKPEPI,19D,,,,,2450.343865,2450.343865,0.000000,"20240417",2450.343865
01,FI_SECURITY,1R,BLKPEPI,22D,,,,,1717.957642,1717.957642,0.000000,"20240417",1717.957642
01,FI_SECURITY,1R,BOCELCK,20,,,,,17051.018041,17051.018041,0.000000,"20240417",17051.018041
01,FI_SECURITY,1R,BXMX2PI,19D,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,1R,BXMXPI,18-2D,,,,,3000.356847,3000.356847,0.000000,"20240417",3000.356847
01,FI_SECURITY,1R,BXMXPI,18-3D,,,,,2750.372678,2750.372678,0.000000,"20240417",2750.372678
01,FI_SECURITY,1R,BXMXPI,18D,,,,,2589.216267,2589.216267,0.000000,"20240417",2589.216267
01,FI_SECURITY,1R,CAPGLPI,18,,,,,118.873785,118.873785,0.000000,"20240417",118.873785
01,FI_SECURITY,1R,CAPGLPI,22,,,,,1735.176314,1735.176314,0.000000,"20240417",1735.176314
01,FI_SECURITY,1R,CAPGLPI,22-2,,,,,1731.174689,1731.174689,0.000000,"20240417",1731.174689
01,FI_SECURITY,1R,CAPGLPI,22-3,,,,,1730.295481,1730.295481,0.000000,"20240417",1730.295481
01,FI_SECURITY,1R,CAPGLPI,23,,,,,1712.376761,1712.376761,0.000000,"20240417",1712.376761
01,FI_SECURITY,1R,CAPGLPI,23-2,,,,,1712.406411,1712.406411,0.000000,"20240417",1712.406411
01,FI_SECURITY,1R,CAPGLPI,23-3,,,,,1712.410712,1712.410712,0.000000,"20240417",1712.410712
01,FI_SECURITY,1R,CAPI,22,,,,,1946.609114,1946.609114,0.000000,"20240417",1946.609114
01,FI_SECURITY,1R,CAPI,22-2,,,,,2097.503792,2097.503792,0.000000,"20240417",2097.503792
01,FI_SECURITY,1R,CAPI,22-3,,,,,2072.441828,2072.441828,0.000000,"20240417",2072.441828
01,FI_SECURITY,1R,CAPI,23,,,,,2056.494317,2056.494317,0.000000,"20240417",2056.494317
01,FI_SECURITY,1R,CAPI,23-2,,,,,2056.494214,2056.494214,0.000000,"20240417",2056.494214
01,FI_SECURITY,1R,CAPI,23-3,,,,,2058.271159,2058.271159,0.000000,"20240417",2058.271159
01,FI_SECURITY,1R,CAPI,23-4,,,,,1667.492123,1667.492123,0.000000,"20240417",1667.492123
01,FI_SECURITY,1R,CAPI,23-5,,,,,1667.450010,1667.450010,0.000000,"20240417",1667.450010
01,FI_SECURITY,1R,CAPI,23-6,,,,,1667.434281,1667.434281,0.000000,"20240417",1667.434281
01,FI_SECURITY,1R,CARZACK,18,,,,,0.973128,0.973128,0.000000,"20240417",0.973128
01,FI_SECURITY,1R,CI3CK,11,,,,,18.664052,18.664052,0.000000,"20240417",18.664052
01,FI_SECURITY,1R,CLNYCK,15,,,,,18.223299,18.223299,0.000000,"20240417",18.223299
01,FI_SECURITY,1R,CLNYCK,15-2,,,,,7.881048,7.881048,0.000000,"20240417",7.881048
01,FI_SECURITY,1R,CS2CK,15,,,,,5.871343,5.871343,0.000000,"20240417",5.871343
01,FI_SECURITY,1R,CSCK,12,,,,,9.173362,9.173362,0.000000,"20240417",9.173362
01,FI_SECURITY,1R,CSMRTCK,17,,,,,12.757735,12.757735,0.000000,"20240417",12.757735
01,FI_SECURITY,1R,DAIVCK,16,,,,,0.770960,0.770960,0.000000,"20240417",0.770960
01,FI_SECURITY,1R,DALUSCK,16,,,,,0.521351,0.521351,0.000000,"20240417",0.521351
01,FI_SECURITY,1R,DATCK,14,,,,,56906.665100,56906.665100,0.000000,"20240417",56906.665100
01,FI_SECURITY,1R,DELTACK,18,,,,,6.183510,6.183510,0.000000,"20240417",6.183510
01,FI_SECURITY,1R,EMXCK,11,,,,,4.056507,4.056507,0.000000,"20240417",4.056507
01,FI_SECURITY,1R,EPCPMCP,01D,,,,,1645.711130,1645.711130,0.000000,"20240417",1645.711130
01,FI_SECURITY,1R,EPCPMCP,02D,,,,,1645.711130,1645.711130,0.000000,"20240417",1645.711130
01,FI_SECURITY,1R,EPCPMCP,03D,,,,,1645.711130,1645.711130,0.000000,"20240417",1645.711130
01,FI_SECURITY,1R,EPCPMCP,04D,,,,,1645.711130,1645.711130,0.000000,"20240417",1645.711130
01,FI_SECURITY,1R,EPCPMCP,07D,,,,,1645.711130,1645.711130,0.000000,"20240417",1645.711130
01,FI_SECURITY,1R,EPCPMCP,09D,,,,,1645.711130,1645.711130,0.000000,"20240417",1645.711130
01,FI_SECURITY,1R,EPCPMCP,12D,,,,,1729.570000,1729.570000,0.000000,"20240417",1729.570000
01,FI_SECURITY,1R,EXI2CK,17,,,,,6.738328,6.738328,0.000000,"20240417",6.738328
01,FI_SECURITY,1R,EXI3CK,20,,,,,93.601262,93.601262,0.000000,"20240417",93.601262
01,FI_SECURITY,1R,EXI3CK,21,,,,,31.394848,31.394848,0.000000,"20240417",31.394848
01,FI_SECURITY,1R,EXICK,14,,,,,18513.183864,18513.183864,0.000000,"20240417",18513.183864
01,FI_SECURITY,1R,EXICPI,18,,,,,8.464853,8.464853,0.000000,"20240417",8.464853
01,FI_SECURITY,1R,EXICPI,19,,,,,1431.714198,1431.714198,0.000000,"20240417",1431.714198
01,FI_SECURITY,1R,F1CC,15,,,,,46.300730,46.300730,0.000000,"20240417",46.300730
01,FI_SECURITY,1R,FANVIPI,23,,,,,1695.755396,1695.755396,0.000000,"20240417",1695.755396
01,FI_SECURITY,1R,FCICK,16,,,,,5198.660556,5198.660556,0.000000,"20240417",5198.660556
01,FI_SECURITY,1R,FFBANCK,18,,,,,45.981242,45.981242,0.000000,"20240417",45.981242
01,FI_SECURITY,1R,FFLA1CK,15,,,,,170.246468,170.246468,0.000000,"20240417",170.246468
01,FI_SECURITY,1R,FFLA2CK,15,,,,,1106.075100,1106.075100,0.000000,"20240417",1106.075100
01,FI_SECURITY,1R,FFLA3CK,15,,,,,1852.093026,1852.093026,0.000000,"20240417",1852.093026
01,FI_SECURITY,1R,FFLA4CK,15,,,,,3588.443474,3588.443474,0.000000,"20240417",3588.443474
01,FI_SECURITY,1R,FIECK,23-2D,,,,,952.519133,952.519133,0.000000,"20240417",952.519133
01,FI_SECURITY,1R,FIECK,23D,,,,,951.626257,951.626257,0.000000,"20240417",951.626257
01,FI_SECURITY,1R,FIMMCK,09,,,,,167.102874,167.102874,0.000000,"20240417",167.102874
01,FI_SECURITY,1R,FINWSCK,15,,,,,589.315777,589.315777,0.000000,"20240417",589.315777
01,FI_SECURITY,1R,FNSA3CK,21-2D,,,,,38.750532,38.750532,0.000000,"20240417",38.750532
01,FI_SECURITY,1R,FNSA3CK,21-3D,,,,,38.746640,38.746640,0.000000,"20240417",38.746640
01,FI_SECURITY,1R,FNSA3CK,21D,,,,,38.751414,38.751414,0.000000,"20240417",38.751414
01,FI_SECURITY,1R,FORTMCK,18,,,,,9.919338,9.919338,0.000000,"20240417",9.919338
01,FI_SECURITY,1R,FORTMCK,22,,,,,51.626238,51.626238,0.000000,"20240417",51.626238
01,FI_SECURITY,1R,GAPI,18-2D,,,,,110.102386,110.102386,0.000000,"20240417",110.102386
01,FI_SECURITY,1R,GAPI,18-D,,,,,112.013334,112.013334,0.000000,"20240417",112.013334
01,FI_SECURITY,1R,GAPI,21-2D,,,,,359.290114,359.290114,0.000000,"20240417",359.290114
01,FI_SECURITY,1R,GAPI,21-3D,,,,,364.738252,364.738252,0.000000,"20240417",364.738252
01,FI_SECURITY,1R,GAPI,21D,,,,,377.998649,377.998649,0.000000,"20240417",377.998649
01,FI_SECURITY,1R,GAVACK,17,,,,,4.182651,4.182651,0.000000,"20240417",4.182651
01,FI_SECURITY,1R,GBMESCK,16,,,,,94324.682985,94324.682985,0.000000,"20240417",94324.682985
01,FI_SECURITY,1R,GBMICK,12,,,,,5576.291438,5576.291438,0.000000,"20240417",5576.291438
01,FI_SECURITY,1R,GDISPI,18,,,,,1.787719,1.787719,0.000000,"20240417",1.787719
01,FI_SECURITY,1R,GLOB1PI,22,,,,,1831.519141,1831.519141,0.000000,"20240417",1831.519141
01,FI_SECURITY,1R,GLOB1PI,22-10,,,,,1813.219273,1813.219273,0.000000,"20240417",1813.219273
01,FI_SECURITY,1R,GLOB1PI,22-11,,,,,1835.858076,1835.858076,0.000000,"20240417",1835.858076
01,FI_SECURITY,1R,GLOB1PI,22-12,,,,,1835.078405,1835.078405,0.000000,"20240417",1835.078405
01,FI_SECURITY,1R,GLOB1PI,22-13,,,,,1832.665685,1832.665685,0.000000,"20240417",1832.665685
01,FI_SECURITY,1R,GLOB1PI,22-14,,,,,1832.257071,1832.257071,0.000000,"20240417",1832.257071
01,FI_SECURITY,1R,GLOB1PI,22-15,,,,,1816.974956,1816.974956,0.000000,"20240417",1816.974956
01,FI_SECURITY,1R,GLOB1PI,22-16,,,,,1792.184581,1792.184581,0.000000,"20240417",1792.184581
01,FI_SECURITY,1R,GLOB1PI,22-17,,,,,2016.635477,2016.635477,0.000000,"20240417",2016.635477
01,FI_SECURITY,1R,GLOB1PI,22-18,,,,,1941.727975,1941.727975,0.000000,"20240417",1941.727975
01,FI_SECURITY,1R,GLOB1PI,22-19,,,,,1941.499439,1941.499439,0.000000,"20240417",1941.499439
01,FI_SECURITY,1R,GLOB1PI,22-2,,,,,1831.420501,1831.420501,0.000000,"20240417",1831.420501
01,FI_SECURITY,1R,GLOB1PI,22-20,,,,,1941.028623,1941.028623,0.000000,"20240417",1941.028623
01,FI_SECURITY,1R,GLOB1PI,22-21,,,,,1940.726738,1940.726738,0.000000,"20240417",1940.726738
01,FI_SECURITY,1R,GLOB1PI,22-22,,,,,1939.872651,1939.872651,0.000000,"20240417",1939.872651
01,FI_SECURITY,1R,GLOB1PI,22-23,,,,,1937.533437,1937.533437,0.000000,"20240417",1937.533437
01,FI_SECURITY,1R,GLOB1PI,22-24,,,,,1630.280105,1630.280105,0.000000,"20240417",1630.280105
01,FI_SECURITY,1R,GLOB1PI,22-25,,,,,1634.386392,1634.386392,0.000000,"20240417",1634.386392
01,FI_SECURITY,1R,GLOB1PI,22-26,,,,,1645.389151,1645.389151,0.000000,"20240417",1645.389151
01,FI_SECURITY,1R,GLOB1PI,22-27,,,,,1642.998620,1642.998620,0.000000,"20240417",1642.998620
01,FI_SECURITY,1R,GLOB1PI,22-28,,,,,1654.395390,1654.395390,0.000000,"20240417",1654.395390
01,FI_SECURITY,1R,GLOB1PI,22-29,,,,,1664.682804,1664.682804,0.000000,"20240417",1664.682804
01,FI_SECURITY,1R,GLOB1PI,22-3,,,,,1985.704262,1985.704262,0.000000,"20240417",1985.704262
01,FI_SECURITY,1R,GLOB1PI,22-30,,,,,1681.251364,1681.251364,0.000000,"20240417",1681.251364
01,FI_SECURITY,1R,GLOB1PI,22-31,,,,,1098.031377,1098.031377,0.000000,"20240417",1098.031377
01,FI_SECURITY,1R,GLOB1PI,22-32,,,,,1602.381706,1602.381706,0.000000,"20240417",1602.381706
01,FI_SECURITY,1R,GLOB1PI,22-33,,,,,1602.218726,1602.218726,0.000000,"20240417",1602.218726
01,FI_SECURITY,1R,GLOB1PI,22-34,,,,,1602.089768,1602.089768,0.000000,"20240417",1602.089768
01,FI_SECURITY,1R,GLOB1PI,22-35,,,,,1601.775732,1601.775732,0.000000,"20240417",1601.775732
01,FI_SECURITY,1R,GLOB1PI,22-36,,,,,1601.521262,1601.521262,0.000000,"20240417",1601.521262
01,FI_SECURITY,1R,GLOB1PI,22-37,,,,,1600.322546,1600.322546,0.000000,"20240417",1600.322546
01,FI_SECURITY,1R,GLOB1PI,22-4,,,,,1881.468245,1881.468245,0.000000,"20240417",1881.468245
01,FI_SECURITY,1R,GLOB1PI,22-5,,,,,1882.568276,1882.568276,0.000000,"20240417",1882.568276
01,FI_SECURITY,1R,GLOB1PI,22-6,,,,,1884.641559,1884.641559,0.000000,"20240417",1884.641559
01,FI_SECURITY,1R,GLOB1PI,22-7,,,,,1886.564315,1886.564315,0.000000,"20240417",1886.564315
01,FI_SECURITY,1R,GLOB1PI,22-8,,,,,1892.445200,1892.445200,0.000000,"20240417",1892.445200
01,FI_SECURITY,1R,GLOB1PI,22-9,,,,,1926.397792,1926.397792,0.000000,"20240417",1926.397792
01,FI_SECURITY,1R,GLOB1PI,23,,,,,1725.163124,1725.163124,0.000000,"20240417",1725.163124
01,FI_SECURITY,1R,GLOB1PI,23-10,,,,,1678.717640,1678.717640,0.000000,"20240417",1678.717640
01,FI_SECURITY,1R,GLOB1PI,23-11,,,,,1678.718732,1678.718732,0.000000,"20240417",1678.718732
01,FI_SECURITY,1R,GLOB1PI,23-12,,,,,1678.717727,1678.717727,0.000000,"20240417",1678.717727
01,FI_SECURITY,1R,GLOB1PI,23-13,,,,,1678.718850,1678.718850,0.000000,"20240417",1678.718850
01,FI_SECURITY,1R,GLOB1PI,23-14,,,,,1678.716393,1678.716393,0.000000,"20240417",1678.716393
01,FI_SECURITY,1R,GLOB1PI,23-15,,,,,1722.856392,1722.856392,0.000000,"20240417",1722.856392
01,FI_SECURITY,1R,GLOB1PI,23-16,,,,,1700.446800,1700.446800,0.000000,"20240417",1700.446800
01,FI_SECURITY,1R,GLOB1PI,23-17,,,,,1700.446272,1700.446272,0.000000,"20240417",1700.446272
01,FI_SECURITY,1R,GLOB1PI,23-18,,,,,1700.446123,1700.446123,0.000000,"20240417",1700.446123
01,FI_SECURITY,1R,GLOB1PI,23-19,,,,,1700.447318,1700.447318,0.000000,"20240417",1700.447318
01,FI_SECURITY,1R,GLOB1PI,23-2,,,,,1594.264653,1594.264653,0.000000,"20240417",1594.264653
01,FI_SECURITY,1R,GLOB1PI,23-20,,,,,1700.446680,1700.446680,0.000000,"20240417",1700.446680
01,FI_SECURITY,1R,GLOB1PI,23-21,,,,,1700.446974,1700.446974,0.000000,"20240417",1700.446974
01,FI_SECURITY,1R,GLOB1PI,23-3,,,,,1594.277192,1594.277192,0.000000,"20240417",1594.277192
01,FI_SECURITY,1R,GLOB1PI,23-4,,,,,1594.437326,1594.437326,0.000000,"20240417",1594.437326
01,FI_SECURITY,1R,GLOB1PI,23-5,,,,,1594.110661,1594.110661,0.000000,"20240417",1594.110661
01,FI_SECURITY,1R,GLOB1PI,23-6,,,,,1594.312595,1594.312595,0.000000,"20240417",1594.312595
01,FI_SECURITY,1R,GLOB1PI,23-7,,,,,1594.105732,1594.105732,0.000000,"20240417",1594.105732
01,FI_SECURITY,1R,GLOB1PI,23-8,,,,,1685.543751,1685.543751,0.000000,"20240417",1685.543751
01,FI_SECURITY,1R,GLOB1PI,23-9,,,,,1678.718302,1678.718302,0.000000,"20240417",1678.718302
01,FI_SECURITY,1R,GPI,23,,,,,1994.870547,1994.870547,0.000000,"20240417",1994.870547
01,FI_SECURITY,1R,GPI,23-2,,,,,1979.989210,1979.989210,0.000000,"20240417",1979.989210
01,FI_SECURITY,1R,GRANDCK,18,,,,,1.140771,1.140771,0.000000,"20240417",1.140771
01,FI_SECURITY,1R,HV2PI,19D,,,,,723.269191,723.269191,0.000000,"20240417",723.269191
01,FI_SECURITY,1R,HV2PI,20D,,,,,293.471801,293.471801,0.000000,"20240417",293.471801
01,FI_SECURITY,1R,ICUA2CK,14,,,,,10.384352,10.384352,0.000000,"20240417",10.384352
01,FI_SECURITY,1R,ICUADCK,10,,,,,80.848892,80.848892,0.000000,"20240417",80.848892
01,FI_SECURITY,1R,IGNIACK,15,,,,,7328.032809,7328.032809,0.000000,"20240417",7328.032809
01,FI_SECURITY,1R,IGNIACK,22,,,,,6148.287863,6148.287863,0.000000,"20240417",6148.287863
01,FI_SECURITY,1R,IGS3CK,17,,,,,0.076661,0.076661,0.000000,"20240417",0.076661
01,FI_SECURITY,1R,IGSCK,11-2,,,,,57.911046,57.911046,0.000000,"20240417",57.911046
01,FI_SECURITY,1R,INDCK,18,,,,,0.957690,0.957690,0.000000,"20240417",0.957690
01,FI_SECURITY,1R,INFRACK,15,,,,,48.620422,48.620422,0.000000,"20240417",48.620422
01,FI_SECURITY,1R,INFRACK,16,,,,,10515.966012,10515.966012,0.000000,"20240417",10515.966012
01,FI_SECURITY,1R,INFRACK,17,,,,,50147.640730,50147.640730,0.000000,"20240417",50147.640730
01,FI_SECURITY,1R,INFRACK,18,,,,,85461.565799,85461.565799,0.000000,"20240417",85461.565799
01,FI_SECURITY,1R,INFRACK,21,,,,,78747.563291,78747.563291,0.000000,"20240417",78747.563291
01,FI_SECURITY,1R,INMOBCK,18,,,,,0.035040,0.035040,0.000000,"20240417",0.035040
01,FI_SECURITY,1R,KANANPI,22-A,,,,,913.192505,913.192505,0.000000,"20240417",913.192505
01,FI_SECURITY,1R,KANANPI,22-A2,,,,,1736.161521,1736.161521,0.000000,"20240417",1736.161521
01,FI_SECURITY,1R,KANANPI,22-B,,,,,1134.885360,1134.885360,0.000000,"20240417",1134.885360
01,FI_SECURITY,1R,KANANPI,22-B2,,,,,1790.788691,1790.788691,0.000000,"20240417",1790.788691
01,FI_SECURITY,1R,KANANPI,22-C,,,,,790.638830,790.638830,0.000000,"20240417",790.638830
01,FI_SECURITY,1R,KANANPI,22-D,,,,,1165.917048,1165.917048,0.000000,"20240417",1165.917048
01,FI_SECURITY,1R,KANANPI,22-E,,,,,1165.917048,1165.917048,0.000000,"20240417",1165.917048
01,FI_SECURITY,1R,KKRPI,18-2D,,,,,1975.819069,1975.819069,0.000000,"20240417",1975.819069
01,FI_SECURITY,1R,KKRPI,18D,,,,,2178.328770,2178.328770,0.000000,"20240417",2178.328770
01,FI_SECURITY,1R,LATINCK,12,,,,,61.197778,61.197778,0.000000,"20240417",61.197778
01,FI_SECURITY,1R,LEX3PI,19,,,,,99.898043,99.898043,0.000000,"20240417",99.898043
01,FI_SECURITY,1R,LEX3PI,22,,,,,2096.983461,2096.983461,0.000000,"20240417",2096.983461
01,FI_SECURITY,1R,LEXPI,18D,,,,,100.577652,100.577652,0.000000,"20240417",100.577652
01,FI_SECURITY,1R,LEXPI,22-2D,,,,,2091.602435,2091.602435,0.000000,"20240417",2091.602435
01,FI_SECURITY,1R,LEXPI,22D,,,,,2103.721379,2103.721379,0.000000,"20240417",2103.721379
01,FI_SECURITY,1R,LIVCK,15,,,,,0.165491,0.165491,0.000000,"20240417",0.165491
01,FI_SECURITY,1R,LIVCK,18,,,,,584.685112,584.685112,0.000000,"20240417",584.685112
01,FI_SECURITY,1R,LOCK3PI,21,,,,,1870.165494,1870.165494,0.000000,"20240417",1870.165494
01,FI_SECURITY,1R,LOCK3PI,21-2,,,,,1854.658462,1854.658462,0.000000,"20240417",1854.658462
01,FI_SECURITY,1R,LOCK3PI,23,,,,,2162.870499,2162.870499,0.000000,"20240417",2162.870499
01,FI_SECURITY,1R,LOCK3PI,23-2,,,,,1632.264672,1632.264672,0.000000,"20240417",1632.264672
01,FI_SECURITY,1R,LOCK3PI,23-3,,,,,1231.158150,1231.158150,0.000000,"20240417",1231.158150
01,FI_SECURITY,1R,LOCKXPI,22,,,,,1801.815803,1801.815803,0.000000,"20240417",1801.815803
01,FI_SECURITY,1R,LOCKXPI,22-2,,,,,1777.236882,1777.236882,0.000000,"20240417",1777.236882
01,FI_SECURITY,1R,LOCKXPI,22-3,,,,,1760.592394,1760.592394,0.000000,"20240417",1760.592394
01,FI_SECURITY,1R,LOCKXPI,22-4,,,,,1804.894445,1804.894445,0.000000,"20240417",1804.894445
01,FI_SECURITY,1R,LOCKXPI,22-5,,,,,1884.190039,1884.190039,0.000000,"20240417",1884.190039
01,FI_SECURITY,1R,LOCKXPI,22-6,,,,,1815.240601,1815.240601,0.000000,"20240417",1815.240601
01,FI_SECURITY,1R,LOCKXPI,23,,,,,1598.269376,1598.269376,0.000000,"20240417",1598.269376
01,FI_SECURITY,1R,LOCKXPI,23-2,,,,,1723.038102,1723.038102,0.000000,"20240417",1723.038102
01,FI_SECURITY,1R,LOCKXPI,23-3,,,,,1725.375868,1725.375868,0.000000,"20240417",1725.375868
01,FI_SECURITY,1R,LOCKXPI,23-4,,,,,1732.919148,1732.919148,0.000000,"20240417",1732.919148
01,FI_SECURITY,1R,LOCKXPI,23-5,,,,,1732.361090,1732.361090,0.000000,"20240417",1732.361090
01,FI_SECURITY,1R,LOCKXPI,23-6,,,,,1727.630355,1727.630355,0.000000,"20240417",1727.630355
01,FI_SECURITY,1R,LOCKXPI,23-7,,,,,1732.292403,1732.292403,0.000000,"20240417",1732.292403
01,FI_SECURITY,1R,MIFMXCK,09,,,,,21.318131,21.318131,0.000000,"20240417",21.318131
01,FI_SECURITY,1R,MIRAPI,16,,,,,1.483116,1.483116,0.000000,"20240417",1.483116
01,FI_SECURITY,1R,MOTAPI,18,,,,,68.330915,68.330915,0.000000,"20240417",68.330915
01,FI_SECURITY,1R,MRP2CK,16,,,,,1.938509,1.938509,0.000000,"20240417",1.938509
01,FI_SECURITY,1R,MRPCK,12,,,,,50.290000,50.290000,0.000000,"20240417",50.290000
01,FI_SECURITY,1R,MVPV,23,,,,,1700.502633,1700.502633,0.000000,"20240417",1700.502633
01,FI_SECURITY,1R,NEXX6CK,13,,,,,116.437677,116.437677,0.000000,"20240417",116.437677
01,FI_SECURITY,1R,NEXXCK,10,,,,,7.662413,7.662413,0.000000,"20240417",7.662413
01,FI_SECURITY,1R,NGCFICK,15,,,,,1234.585133,1234.585133,0.000000,"20240417",1234.585133
01,FI_SECURITY,1R,NGPE2CK,17,,,,,2.656122,2.656122,0.000000,"20240417",2.656122
01,FI_SECURITY,1R,NIKEPI,18,,,,,16.886352,16.886352,0.000000,"20240417",16.886352
01,FI_SECURITY,1R,NXXMFCK,18,,,,,444.020763,444.020763,0.000000,"20240417",444.020763
01,FI_SECURITY,1R,OAKPI,21D,,,,,1990.786803,1990.786803,0.000000,"20240417",1990.786803
01,FI_SECURITY,1R,ODOCK,18,,,,,6.996539,6.996539,0.000000,"20240417",6.996539
01,FI_SECURITY,1R,OSIYOPI,23D,,,,,2215.367760,2215.367760,0.000000,"20240417",2215.367760
01,FI_SECURITY,1R,PBFF1CK,12,,,,,73.955498,73.955498,0.000000,"20240417",73.955498
01,FI_SECURITY,1R,PGGVPI,18D,,,,,84.970804,84.970804,0.000000,"20240417",84.970804
01,FI_SECURITY,1R,PGGVPI,21D,,,,,121.765961,121.765961,0.000000,"20240417",121.765961
01,FI_SECURITY,1R,PLA2CK,17,,,,,1.122477,1.122477,0.000000,"20240417",1.122477
01,FI_SECURITY,1R,PLA3CK,22,,,,,6.602596,6.602596,0.000000,"20240417",6.602596
01,FI_SECURITY,1R,PLANICK,12,,,,,96.050000,96.050000,0.000000,"20240417",96.050000
01,FI_SECURITY,1R,PMCAPCK,14,,,,,24.619450,24.619450,0.000000,"20240417",24.619450
01,FI_SECURITY,1R,PMCAPCK,20,,,,,33.093683,33.093683,0.000000,"20240417",33.093683
01,FI_SECURITY,1R,PRANACK,15,,,,,82.068964,82.068964,0.000000,"20240417",82.068964
01,FI_SECURITY,1R,PRANACK,15-2,,,,,21.013640,21.013640,0.000000,"20240417",21.013640
01,FI_SECURITY,1R,PRCERPI,21D,,,,,63.469087,63.469087,0.000000,"20240417",63.469087
01,FI_SECURITY,1R,PRCERPI,23D,,,,,1655.528378,1655.528378,0.000000,"20240417",1655.528378
01,FI_SECURITY,1R,QTZALPI,18,,,,,492.675034,492.675034,0.000000,"20240417",492.675034
01,FI_SECURITY,1R,QTZALPI,23,,,,,1680.054954,1680.054954,0.000000,"20240417",1680.054954
01,FI_SECURITY,1R,QTZALPI,23-10,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,1R,QTZALPI,23-11,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,1R,QTZALPI,23-12,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,1R,QTZALPI,23-13,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,1R,QTZALPI,23-2,,,,,1696.598315,1696.598315,0.000000,"20240417",1696.598315
01,FI_SECURITY,1R,QTZALPI,23-3,,,,,1687.949574,1687.949574,0.000000,"20240417",1687.949574
01,FI_SECURITY,1R,QTZALPI,23-4,,,,,1684.983240,1684.983240,0.000000,"20240417",1684.983240
01,FI_SECURITY,1R,QTZALPI,23-5,,,,,1684.989449,1684.989449,0.000000,"20240417",1684.989449
01,FI_SECURITY,1R,QTZALPI,23-6,,,,,1686.371333,1686.371333,0.000000,"20240417",1686.371333
01,FI_SECURITY,1R,QTZALPI,23-7,,,,,1750.200714,1750.200714,0.000000,"20240417",1750.200714
01,FI_SECURITY,1R,QTZALPI,23-8,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,1R,QTZALPI,23-9,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,1R,RCOCB,09,,,,,293.770000,293.770000,0.000000,"20240417",293.770000
01,FI_SECURITY,1R,RIVERCK,15,,,,,0.217153,0.217153,0.000000,"20240417",0.217153
01,FI_SECURITY,1R,RRGCK,18,,,,,2.672473,2.672473,0.000000,"20240417",2.672473
01,FI_SECURITY,1R,RRGCK,21,,,,,60.443650,60.443650,0.000000,"20240417",60.443650
01,FI_SECURITY,1R,RSRENCK,17,,,,,0.086503,0.086503,0.000000,"20240417",0.086503
01,FI_SECURITY,1R,SCGCK,16,,,,,0.008315,0.008315,0.000000,"20240417",0.008315
01,FI_SECURITY,1R,SIRENCK,17,,,,,12.404491,12.404491,0.000000,"20240417",12.404491
01,FI_SECURITY,1R,STEPCC,16,,,,,118.800000,118.800000,0.000000,"20240417",118.800000
01,FI_SECURITY,1R,STEPCC,16-2,,,,,84.319710,84.319710,0.000000,"20240417",84.319710
01,FI_SECURITY,1R,STEPCC,16-3,,,,,37.487648,37.487648,0.000000,"20240417",37.487648
01,FI_SECURITY,1R,STEPCC,16-4,,,,,129.415489,129.415489,0.000000,"20240417",129.415489
01,FI_SECURITY,1R,STEPCC,21,,,,,95.580000,95.580000,0.000000,"20240417",95.580000
01,FI_SECURITY,1R,SVPI,19,,,,,3.438142,3.438142,0.000000,"20240417",3.438142
01,FI_SECURITY,1R,SVPI,20,,,,,1077.499204,1077.499204,0.000000,"20240417",1077.499204
01,FI_SECURITY,1R,SVPI,20-2,,,,,1077.563624,1077.563624,0.000000,"20240417",1077.563624
01,FI_SECURITY,1R,SVPI,20-3,,,,,1807.702474,1807.702474,0.000000,"20240417",1807.702474
01,FI_SECURITY,1R,SVPI,20-4,,,,,1866.081070,1866.081070,0.000000,"20240417",1866.081070
01,FI_SECURITY,1R,SVPI,20-5,,,,,1866.031635,1866.031635,0.000000,"20240417",1866.031635
01,FI_SECURITY,1R,SVPI,20-6,,,,,1865.995906,1865.995906,0.000000,"20240417",1865.995906
01,FI_SECURITY,1R,SVPI,20-7,,,,,1866.102184,1866.102184,0.000000,"20240417",1866.102184
01,FI_SECURITY,1R,SVPI,20-8,,,,,1866.200184,1866.200184,0.000000,"20240417",1866.200184
01,FI_SECURITY,1R,SVPI,22,,,,,1626.827424,1626.827424,0.000000,"20240417",1626.827424
01,FI_SECURITY,1R,THERMCK,17,,,,,7.540869,7.540869,0.000000,"20240417",7.540869
01,FI_SECURITY,1R,THERMCK,19,,,,,28290.399160,28290.399160,0.000000,"20240417",28290.399160
01,FI_SECURITY,1R,TUCERPI,21,,,,,5.080470,5.080470,0.000000,"20240417",5.080470
01,FI_SECURITY,1R,TUCK,18,,,,,4.454814,4.454814,0.000000,"20240417",4.454814
01,FI_SECURITY,1R,VEXCK,17,,,,,4.391314,4.391314,0.000000,"20240417",4.391314
01,FI_SECURITY,1R,VMZCK,17,,,,,3.193212,3.193212,0.000000,"20240417",3.193212
01,FI_SECURITY,1R,VTX2CK,15,,,,,0.018194,0.018194,0.000000,"20240417",0.018194
01,FI_SECURITY,1R,WACERPI,21D,,,,,246.340809,246.340809,0.000000,"20240417",246.340809
01,FI_SECURITY,1R,WSMX2CK,16,,,,,10038.832080,10038.832080,0.000000,"20240417",10038.832080
01,FI_SECURITY,1R,WSMX2CK,18,,,,,591054.926161,591054.926161,0.000000,"20240417",591054.926161
01,FI_SECURITY,1R,WSMX2CK,19,,,,,949333.953885,949333.953885,0.000000,"20240417",949333.953885
01,FI_SECURITY,1R,WSMX3CK,21D,,,,,652.726761,652.726761,0.000000,"20240417",652.726761
01,FI_SECURITY,1R,WSMXCK,13,,,,,4079.625612,4079.625612,0.000000,"20240417",4079.625612
01,FI_SECURITY,1,ACCELSA,B,,,,,22.500000,22.500000,0.000000,"20240417"
01,FI_SECURITY,1,ACTINVR,B,,,,,14.920000,14.920000,0.000000,"20240417"
01,FI_SECURITY,1,AC,*,,,,,167.680000,167.680000,0.000000,"20240417"
01,FI_SECURITY,1,AGRIEXP,A,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,AGUA,*,,,,,27.130000,27.130000,0.000000,"20240417"
01,FI_SECURITY,1,AGUILAS,A,,,,,0.014329,0.014329,0.000000,"20240417"
01,FI_SECURITY,1,AGUILAS,B,,,,,0.014329,0.014329,0.000000,"20240417"
01,FI_SECURITY,1,AGUILAS,CPO,,,,,33.530000,33.530000,0.000000,"20240417"
01,FI_SECURITY,1,AGUILAS,D,,,,,0.014329,0.014329,0.000000,"20240417"
01,FI_SECURITY,1,AGUILAS,L,,,,,0.014329,0.014329,0.000000,"20240417"
01,FI_SECURITY,1,AHMSA,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,ALEATIC,*,,,,,36.485882,36.485882,0.000000,"20240417"
01,FI_SECURITY,1,ALFA,A,,,,,12.140000,12.140000,0.000000,"20240417"
01,FI_SECURITY,1,ALPEK,A,,,,,12.220000,12.220000,0.000000,"20240417"
01,FI_SECURITY,1,ALSEA,*,,,,,75.360000,75.360000,0.000000,"20240417"
01,FI_SECURITY,1,ALTERNA,B,,,,,1.530000,1.530000,0.000000,"20240417"
01,FI_SECURITY,1,AMX,B,,,,,15.300000,15.300000,0.000000,"20240417"
01,FI_SECURITY,1,ARA,*,,,,,3.310000,3.310000,0.000000,"20240417"
01,FI_SECURITY,1,ARISTOS,A,,,,,13.831912,13.831912,0.000000,"20240417"
01,FI_SECURITY,1,ASUR,B,,,,,515.300000,515.300000,0.000000,"20240417"
01,FI_SECURITY,1,AUTLAN,B,,,,,10.160000,10.160000,0.000000,"20240417"
01,FI_SECURITY,1,AXTEL,CPO,,,,,0.839000,0.839000,0.000000,"20240417"
01,FI_SECURITY,1,AZTECA,CPO,,,,,0.500000,0.500000,0.000000,"20240417"
01,FI_SECURITY,1,BAFAR,B,,,,,117.000000,117.000000,0.000000,"20240417"
01,FI_SECURITY,1,BEVIDES,A,,,,,18.900000,18.900000,0.000000,"20240417"
01,FI_SECURITY,1,BEVIDES,B,,,,,18.900000,18.900000,0.000000,"20240417"
01,FI_SECURITY,1,BIMBO,A,,,,,66.160000,66.160000,0.000000,"20240417"
01,FI_SECURITY,1,BOLSA,A,,,,,33.350000,33.350000,0.000000,"20240417"
01,FI_SECURITY,1,BUFETE,CPO,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,CABLE,CPO,,,,,55.734958,55.734958,0.000000,"20240417"
01,FI_SECURITY,1,CADU,A,,,,,4.100000,4.100000,0.000000,"20240417"
01,FI_SECURITY,1,CEL,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,CEMEX,A,,,,,4.640000,4.640000,0.000000,"20240417"
01,FI_SECURITY,1,CEMEX,B,,,,,4.640000,4.640000,0.000000,"20240417"
01,FI_SECURITY,1,CEMEX,CPO,,,,,13.920000,13.920000,0.000000,"20240417"
01,FI_SECURITY,1,CERAMIC,B,,,,,96.656693,96.656693,0.000000,"20240417"
01,FI_SECURITY,1,CHDRAUI,B,,,,,117.430000,117.430000,0.000000,"20240417"
01,FI_SECURITY,1,CIDMEGA,*,,,,,34.315910,34.315910,0.000000,"20240417"
01,FI_SECURITY,1,CIE,B,,,,,24.150000,24.150000,0.000000,"20240417"
01,FI_SECURITY,1,CMOCTEZ,*,,,,,75.990000,75.990000,0.000000,"20240417"
01,FI_SECURITY,1,CMR,B,,,,,1.850000,1.850000,0.000000,"20240417"
01,FI_SECURITY,1,COLLADO,*,,,,,7.683174,7.683174,0.000000,"20240417"
01,FI_SECURITY,1,COMERCI,UB,,,,,31.240000,31.240000,0.000000,"20240417"
01,FI_SECURITY,1,COMERCI,UBC,,,,,31.500000,31.500000,0.000000,"20240417"
01,FI_SECURITY,1,CONVER,A,,,,,2.270000,2.270000,0.000000,"20240417"
01,FI_SECURITY,1,COVARRA,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,COXA,*,,,,,33.800000,33.800000,0.000000,"20240417"
01,FI_SECURITY,1,CTAXTEL,A,,,,,0.241000,0.241000,0.000000,"20240417"
01,FI_SECURITY,1,CUERVO,*,,,,,32.100000,32.100000,0.000000,"20240417"
01,FI_SECURITY,1,CULTIBA,B,,,,,10.990000,10.990000,0.000000,"20240417"
01,FI_SECURITY,1,CYDSASA,A,,,,,19.200000,19.200000,0.000000,"20240417"
01,FI_SECURITY,1,DINE,A,,,,,28.789344,28.789344,0.000000,"20240417"
01,FI_SECURITY,1,DINE,B,,,,,27.500000,27.500000,0.000000,"20240417"
01,FI_SECURITY,1,EDOARDO,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,ELEKTRA,*,,,,,1150.940000,1150.940000,0.000000,"20240417"
01,FI_SECURITY,1,ELEMAT,*,,,,,16.134144,16.134144,0.000000,"20240417"
01,FI_SECURITY,1,EMPAQ,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,FEMSA,UB,,,,,157.479762,157.479762,0.000000,"20240417"
01,FI_SECURITY,1,FEMSA,UBD,,,,,201.020000,201.020000,0.000000,"20240417"
01,FI_SECURITY,1,FIASA,*1,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,FIASA,*2,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,FORTALE,*,,,,,16.074553,16.074553,0.000000,"20240417"
01,FI_SECURITY,1,FOTOLUZ,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,FRAGUA,B,,,,,749.210000,749.210000,0.000000,"20240417"
01,FI_SECURITY,1,GAP,B,,,,,262.160000,262.160000,0.000000,"20240417"
01,FI_SECURITY,1,GAV,A,,,,,189.710641,189.710641,0.000000,"20240417"
01,FI_SECURITY,1,GBM,O,,,,,13.400000,13.400000,0.000000,"20240417"
01,FI_SECURITY,1,GCARSO,A1,,,,,136.000000,136.000000,0.000000,"20240417"
01,FI_SECURITY,1,GCC,*,,,,,188.840000,188.840000,0.000000,"20240417"
01,FI_SECURITY,1,GENTERA,*,,,,,26.900000,26.900000,0.000000,"20240417"
01,FI_SECURITY,1,GFAMSA,A,,,,,0.033000,0.033000,0.000000,"20240417"
01,FI_SECURITY,1,GFINBUR,O,,,,,49.070000,49.070000,0.000000,"20240417"
01,FI_SECURITY,1,GFMULTI,O,,,,,8.247886,8.247886,0.000000,"20240417"
01,FI_SECURITY,1,GFNORTE,O,,,,,171.460000,171.460000,0.000000,"20240417"
01,FI_SECURITY,1,GICONSA,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,GICSA,B,,,,,2.300000,2.300000,0.000000,"20240417"
01,FI_SECURITY,1,GIGANTE,*,,,,,32.000000,32.000000,0.000000,"20240417"
01,FI_SECURITY,1,GISSA,A,,,,,23.480000,23.480000,0.000000,"20240417"
01,FI_SECURITY,1,GMD,*,,,,,12.420000,12.420000,0.000000,"20240417"
01,FI_SECURITY,1,GMEXICO,B,,,,,102.230000,102.230000,0.000000,"20240417"
01,FI_SECURITY,1,GMODELO,C,,,,,150.000000,150.000000,0.000000,"20240417"
01,FI_SECURITY,1,GMXT,*,,,,,37.010000,37.010000,0.000000,"20240417"
01,FI_SECURITY,1,GOMO,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,GPH,1,,,,,45.774512,45.774512,0.000000,"20240417"
01,FI_SECURITY,1,GPROFUT,*,,,,,108.325067,108.325067,0.000000,"20240417"
01,FI_SECURITY,1,GRUMA,B,,,,,311.740000,311.740000,0.000000,"20240417"
01,FI_SECURITY,1,HCITY,*,,,,,4.870000,4.870000,0.000000,"20240417"
01,FI_SECURITY,1,HERDEZ,*,,,,,42.610000,42.610000,0.000000,"20240417"
01,FI_SECURITY,1,HIMEXSA,A,,,,,0.078155,0.078155,0.000000,"20240417"
01,FI_SECURITY,1,HIMEXSA,B,,,,,0.078155,0.078155,0.000000,"20240417"
01,FI_SECURITY,1,HOGAR,B,,,,,3.050000,3.050000,0.000000,"20240417"
01,FI_SECURITY,1,HOMEX,*,,,,,0.012000,0.012000,0.000000,"20240417"
01,FI_SECURITY,1,HOTEL,*,,,,,3.670000,3.670000,0.000000,"20240417"
01,FI_SECURITY,1,IASASA,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,ICA,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,ICH,B,,,,,190.500000,190.500000,0.000000,"20240417"
01,FI_SECURITY,1,IDEAL,B-1,,,,,38.481103,38.481103,0.000000,"20240417"
01,FI_SECURITY,1,INCARSO,B-1,,,,,15.000000,15.000000,0.000000,"20240417"
01,FI_SECURITY,1,INGEAL,B,,,,,0.224636,0.224636,0.000000,"20240417"
01,FI_SECURITY,1,INVEX,A,,,,,78.000000,78.000000,0.000000,"20240417"
01,FI_SECURITY,1,JAVER,*,,,,,12.290000,12.290000,0.000000,"20240417"
01,FI_SECURITY,1,KIMBER,A,,,,,37.690000,37.690000,0.000000,"20240417"
01,FI_SECURITY,1,KIMBER,B,,,,,38.189637,38.189637,0.000000,"20240417"
01,FI_SECURITY,1,KOF,UBL,,,,,155.660000,155.660000,0.000000,"20240417"
01,FI_SECURITY,1,KUO,A,,,,,45.000000,45.000000,0.000000,"20240417"
01,FI_SECURITY,1,KUO,B,,,,,42.500000,42.500000,0.000000,"20240417"
01,FI_SECURITY,1,LAB,B,,,,,14.080000,14.080000,0.000000,"20240417"
01,FI_SECURITY,1,LACOMER,UB,,,,,29.093797,29.093797,0.000000,"20240417"
01,FI_SECURITY,1,LACOMER,UBC,,,,,34.190000,34.190000,0.000000,"20240417"
01,FI_SECURITY,1,LAMOSA,*,,,,,129.000000,129.000000,0.000000,"20240417"
01,FI_SECURITY,1,LASITE,B-1,,,,,5.220000,5.220000,0.000000,"20240417"
01,FI_SECURITY,1,LIVEPOL,1,,,,,150.000000,150.000000,0.000000,"20240417"
01,FI_SECURITY,1,LIVEPOL,C-1,,,,,138.120000,138.120000,0.000000,"20240417"
01,FI_SECURITY,1,MEDICA,B,,,,,40.400000,40.400000,0.000000,"20240417"
01,FI_SECURITY,1,MEGA,CPO,,,,,48.740000,48.740000,0.000000,"20240417"
01,FI_SECURITY,1,MFRISCO,A-1,,,,,3.300000,3.300000,0.000000,"20240417"
01,FI_SECURITY,1,MFRISCO,A-2,,,,,2.999992,2.999992,0.000000,"20240417"
01,FI_SECURITY,1,MINSA,B,,,,,8.610000,8.610000,0.000000,"20240417"
01,FI_SECURITY,1,NEMAK,A,,,,,2.770000,2.770000,0.000000,"20240417"
01,FI_SECURITY,1,OMA,B,,,,,161.390000,161.390000,0.000000,"20240417"
01,FI_SECURITY,1,ORBIA,*,,,,,33.550000,33.550000,0.000000,"20240417"
01,FI_SECURITY,1,PASA,B,,,,,38.000000,38.000000,0.000000,"20240417"
01,FI_SECURITY,1,PE&OLES,*,,,,,305.190000,305.190000,0.000000,"20240417"
01,FI_SECURITY,1,PINFRA,*,,,,,175.060000,175.060000,0.000000,"20240417"
01,FI_SECURITY,1,PINFRA,L,,,,,113.281659,113.281659,0.000000,"20240417"
01,FI_SECURITY,1,PLANI,*,,,,,15.012831,15.012831,0.000000,"20240417"
01,FI_SECURITY,1,PLAVICO,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,POCHTEC,B,,,,,7.200000,7.200000,0.000000,"20240417"
01,FI_SECURITY,1,POSADAS,A,,,,,28.910000,28.910000,0.000000,"20240417"
01,FI_SECURITY,1,PROCORP,A,,,,,6.372571,6.372571,0.000000,"20240417"
01,FI_SECURITY,1,PROCORP,B,,,,,5.000000,5.000000,0.000000,"20240417"
01,FI_SECURITY,1,PV,*,,,,,8.315848,8.315848,0.000000,"20240417"
01,FI_SECURITY,1,QBINDUS,A,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,QBINDUS,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,QC,A,,,,,5.600000,5.600000,0.000000,"20240417"
01,FI_SECURITY,1,QC,B,,,,,5.610000,5.610000,0.000000,"20240417"
01,FI_SECURITY,1,QC,CPO,,,,,194.520000,194.520000,0.000000,"20240417"
01,FI_SECURITY,1,QUMMA,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,Q,*,,,,,194.520000,194.520000,0.000000,"20240417"
01,FI_SECURITY,1,RCENTRO,A,,,,,4.000000,4.000000,0.000000,"20240417"
01,FI_SECURITY,1,REALTUR,A,,,,,0.340000,0.340000,0.000000,"20240417"
01,FI_SECURITY,1,RLH,A,,,,,16.612937,16.612937,0.000000,"20240417"
01,FI_SECURITY,1,RLH,B,,,,,16.231033,16.231033,0.000000,"20240417"
01,FI_SECURITY,1,R,A,,,,,152.400000,152.400000,0.000000,"20240417"
01,FI_SECURITY,1,SAB,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,SARE,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,SAVIA,A,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,SIMEC,B,,,,,182.000000,182.000000,0.000000,"20240417"
01,FI_SECURITY,1,SITES1,A-1,,,,,19.780000,19.780000,0.000000,"20240417"
01,FI_SECURITY,1,SORIANA,B,,,,,34.000000,34.000000,0.000000,"20240417"
01,FI_SECURITY,1,SPORT,S,,,,,4.250000,4.250000,0.000000,"20240417"
01,FI_SECURITY,1,SURESTE,A,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,SURESTE,B,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,TEAK,CPO,,,,,1.270000,1.270000,0.000000,"20240417"
01,FI_SECURITY,1,TEKCHEM,A,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,TELECOM,A1,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,TELINT,A,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,TELINT,L,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,TELMEX,A,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,TELMEX,AA,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,TELMEX,L,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,TLEVISA,A,,,,,0.083932,0.083932,0.000000,"20240417"
01,FI_SECURITY,1,TLEVISA,B,,,,,0.083932,0.083932,0.000000,"20240417"
01,FI_SECURITY,1,TLEVISA,CPO,,,,,9.820000,9.820000,0.000000,"20240417"
01,FI_SECURITY,1,TLEVISA,D,,,,,0.083932,0.083932,0.000000,"20240417"
01,FI_SECURITY,1,TLEVISA,L,,,,,0.083932,0.083932,0.000000,"20240417"
01,FI_SECURITY,1,TMM,A,,,,,2.560000,2.560000,0.000000,"20240417"
01,FI_SECURITY,1,TRAXION,A,,,,,30.520000,30.520000,0.000000,"20240417"
01,FI_SECURITY,1,URBI,*,,,,,8.010000,8.010000,0.000000,"20240417"
01,FI_SECURITY,1,VALUEGF,O,,,,,87.000000,87.000000,0.000000,"20240417"
01,FI_SECURITY,1,VASCONI,*,,,,,2.330000,2.330000,0.000000,"20240417"
01,FI_SECURITY,1,VESTA,*,,,,,59.510000,59.510000,0.000000,"20240417"
01,FI_SECURITY,1,VIDEO,*,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,1,VINTE,*,,,,,31.000000,31.000000,0.000000,"20240417"
01,FI_SECURITY,1,VISTA,A,,,,,708.000000,708.000000,0.000000,"20240417"
01,FI_SECURITY,1,VITRO,A,,,,,10.000000,10.000000,0.000000,"20240417"
01,FI_SECURITY,1,VOLAR,A,,,,,12.770000,12.770000,0.000000,"20240417"
01,FI_SECURITY,1,WALMEX,*,,,,,63.740000,63.740000,0.000000,"20240417"
01,FI_SECURITY,2U,CBIC002,300117,,,,,878.566025,867.896554,4.300000,"20240417",878.566025
01,FI_SECURITY,2U,CBIC004,310116,,,,,834.781711,824.11224,5.380000,"20240417",834.781711
01,FI_SECURITY,2U,CBIC006,321125,,,,,854.893220,837.999890,5.180000,"20240417",854.893220
01,FI_SECURITY,2U,CBIC009,331124,,,,,737.272583,725.259549,5.440000,"20240417",737.272583
01,FI_SECURITY,2U,SHF0002,280929,,,,,208.735076,208.354654,7.850000,"20240417",208.735076
01,FI_SECURITY,2,ACEITE,91,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,2,CHIPILO,91,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,2,CHPLUS,89,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,2,GRINCA,91,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,2,HICKOK,90,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,2,INMAR,92,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,2,JOXSA,91,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,2,MINOSA,93,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,2,PROIFO,91,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,2,SIDEK,*89,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,3,FINAMEX,O,,,,,29.269133,29.269133,0.000000,"20240417"
01,FI_SECURITY,41,BBAJIO,O,,,,,60.900000,60.900000,0.000000,"20240417"
01,FI_SECURITY,41,BQ,L,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,41,BQ,O,,,,,0.000001,0.000001,0.000000,"20240417"
01,FI_SECURITY,6U,SHF0003,241004,,,,,26.965217,26.965217,7.839872,"20240417",26.965217
01,FI_SECURITY,6U,SHF0003,250404,,,,,25.935926,25.935926,7.995372,"20240417",25.935926
01,FI_SECURITY,6U,SHF0003,251003,,,,,24.945918,24.945918,8.154986,"20240417",24.945918
01,FI_SECURITY,6U,SHF0003,260406,,,,,23.979475,23.979475,8.318731,"20240417",23.979475
01,FI_SECURITY,6U,SHF0003,261002,,,,,23.076430,23.076430,8.490001,"20240417",23.076430
01,FI_SECURITY,6U,SHF0003,270402,,,,,22.196919,22.196919,8.659750,"20240417",22.196919
01,FI_SECURITY,6U,SHF0003,271001,,,,,21.349639,21.349639,8.837081,"20240417",21.349639
01,FI_SECURITY,6U,SHF0003,280331,,,,,20.534698,20.534698,9.019177,"20240417",20.534698
01,FI_SECURITY,6U,SHF0003,280929,,,,,19.750854,19.750854,9.206181,"20240417",19.750854
01,FI_SECURITY,71,SIDETUR,P92Q1,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,75,AHAVRE,P93-2,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,75,ALINA,P93,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,75,ALINA,P93-2,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,75,ALINA,P94,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,75,FHAVRE,P93,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,75,FHAVRE,P94,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,75,FHAVRE,P94-2,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,90,CBPF,48,,,,,103.056716,102.271383,11.458229,"20240417",103.056716
01,FI_SECURITY,90,CDMXCB,19,,,,,94.006143,90.921587,9.949359,"20240417",94.006143
01,FI_SECURITY,90,CHIACB,07,,,,,74.109209,72.198868,11.663789,"20240417",74.109209
01,FI_SECURITY,90,CHIACB,07U,,,,,535.257869,529.521394,5.816439,"20240417",535.257869
01,FI_SECURITY,90,CHIHCB,13U,,,,,663.956830,656.936841,6.339509,"20240417",663.956830
01,FI_SECURITY,90,EDOMEX,22X,,,,,95.886072,95.361791,11.699249,"20240417",95.886072
01,FI_SECURITY,90,GCDMXCB,17X,,,,,90.490349,89.709238,10.874975,"20240417",90.490349
01,FI_SECURITY,90,GCDMXCB,18V,,,,,101.629735,97.354318,10.664975,"20240417",101.629735
01,FI_SECURITY,90,GDFCB,07,,,,,100.029461,96.593489,9.777135,"20240417",100.029461
01,FI_SECURITY,90,GDFECB,12,,,,,94.410528,91.499278,9.687135,"20240417",94.410528
01,FI_SECURITY,90,GDFECB,14,,,,,101.077207,97.902874,10.697135,"20240417",101.077207
01,FI_SECURITY,90,GDFECB,15-2,,,,,96.147628,95.514850,10.157135,"20240417",96.147628
01,FI_SECURITY,90,ICVCB,23U,,,,,902.377834,890.688835,5.050000,"20240417",902.377834
01,FI_SECURITY,90,MYCTACB,18-2U,,,,,716.101129,698.231736,7.199689,"20240417",716.101129
01,FI_SECURITY,90,MYCTACB,18U,,,,,667.297076,651.934787,7.489666,"20240417",667.297076
01,FI_SECURITY,90,PAMMCB,14U,,,,,444.630432,443.342948,6.475438,"20240417",444.630432
01,FI_SECURITY,90,PAMMSCB,14U,,,,,4768.129673,4736.700933,1.620000,"20240417",4768.129673
01,FI_SECURITY,90,VRZCB,08,,,,,72.853489,70.721033,13.081801,"20240417",72.853489
01,FI_SECURITY,90,VRZCB,08U,,,,,609.912872,601.109486,5.560000,"20240417",609.912872
01,FI_SECURITY,91,AB&CCB,22,,,,,100.178608,99.956941,13.313106,"20240417",100.178608
01,FI_SECURITY,91,AB&CCB,22-2,,,,,97.388592,97.198425,12.528115,"20240417",97.388592
01,FI_SECURITY,91,ACBE,17,,,,,92.585723,91.692834,10.800000,"20240417",92.585723
01,FI_SECURITY,91,ACBE,21-2V,,,,,90.544495,87.488245,10.590000,"20240417",90.544495
01,FI_SECURITY,91,ACBE,21V,,,,,100.282421,99.999421,11.315000,"20240417",100.282421
01,FI_SECURITY,91,ACBE,24-2L,,,,,97.895921,97.622310,10.290000,"20240417",97.895921
01,FI_SECURITY,91,ACBE,24L,,,,,100.314610,99.999332,11.345000,"20240417",100.314610
01,FI_SECURITY,91,ACOSTCB,15,,,,,64.676445,64.626983,11.944976,"20240417",64.676445
01,FI_SECURITY,91,ACTINVR,20-2,,,,,101.234839,100.618589,12.544759,"20240417",101.234839
01,FI_SECURITY,91,ACTINVR,24,,,,,100.068889,100.000000,12.400000,"20240417",100.068889
01,FI_SECURITY,91,AC,22,,,,,100.380320,97.092431,10.044959,"20240417",100.380320
01,FI_SECURITY,91,AC,22-2,,,,,100.062826,100.000104,11.285000,"20240417",100.062826
01,FI_SECURITY,91,AC,24,,,,,100.869071,100.000571,11.344976,"20240417",100.869071
01,FI_SECURITY,91,AC,24-2,,,,,98.346375,96.119208,10.290000,"20240417",98.346375
01,FI_SECURITY,91,AERMXCB,19,,,,,66.834681,66.786792,12.704558,"20240417",66.834681
01,FI_SECURITY,91,AGSACB,08,,,,,113.264315,113.264315,17.934251,"20240417",113.264315
01,FI_SECURITY,91,AGUA,17-2X,,,,,95.124417,92.241084,11.607441,"20240417",95.124417
01,FI_SECURITY,91,ALMER,23,,,,,101.036597,99.999819,13.095000,"20240417",101.036597
01,FI_SECURITY,91,ALSEA,15-2,,,,,96.812328,96.050161,12.750000,"20240417",96.812328
01,FI_SECURITY,91,ALSEA,17-2,,,,,90.508410,89.967577,12.490000,"20240417",90.508410
01,FI_SECURITY,91,ALSEA,19,,,,,100.239645,100.002423,12.143674,"20240417",100.239645
01,FI_SECURITY,91,ALSEA,19-2,,,,,100.141984,95.665290,12.430000,"20240417",100.141984
01,FI_SECURITY,91,AMIGACB,17,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,AMX,10U,,,,,752.924772,752.924772,9.529757,"20240417",752.924772
01,FI_SECURITY,91,AMX,22,,,,,100.123680,100.029513,11.245000,"20240417",100.123680
01,FI_SECURITY,91,AMX,22-2,,,,,100.109158,100.014908,11.290000,"20240417",100.109158
01,FI_SECURITY,91,AMX,22UX,,,,,788.486350,772.857663,5.350002,"20240417",788.486350
01,FI_SECURITY,91,AMX,22X,,,,,99.019735,95.238179,10.360000,"20240417",99.019735
01,FI_SECURITY,91,AMX,23,,,,,100.769009,100.002342,11.245000,"20240417",100.769009
01,FI_SECURITY,91,AMX,23-2,,,,,97.260940,96.637607,10.399561,"20240417",97.260940
01,FI_SECURITY,91,AMX,23-3,,,,,100.110226,100.047448,11.245000,"20240417",100.110226
01,FI_SECURITY,91,APEX,23,,,,,1.010185,1.000018,15.245000,"20240417",1.010185
01,FI_SECURITY,91,APEX,23-2,,,,,101.038635,100.006635,15.245000,"20240417",101.038635
01,FI_SECURITY,91,APEX,23-3,,,,,101.038626,100.006633,15.245000,"20240417",101.038626
01,FI_SECURITY,91,APEX,23-4,,,,,1.010386,1.000066,15.245000,"20240417",1.010386
01,FI_SECURITY,91,APEX,260625,,,,,1.009839,1.000009,14.745000,"20240417",1.009839
01,FI_SECURITY,91,APPCVCB,17,,,,,42.062999,41.413447,15.300000,"20240417",42.062999
01,FI_SECURITY,91,ARA,21-2X,,,,,97.006819,92.138319,12.230000,"20240417",97.006819
01,FI_SECURITY,91,ARA,23X,,,,,100.035386,99.999442,12.945000,"20240417",100.035386
01,FI_SECURITY,91,ARREACT,21,,,,,100.596231,99.999342,12.645000,"20240417",100.596231
01,FI_SECURITY,91,ARREACT,22,,,,,100.210326,99.999493,12.645000,"20240417",100.210326
01,FI_SECURITY,91,ARRENCB,23,,,,,100.648896,100.001952,13.695000,"20240417",100.648896
01,FI_SECURITY,91,ATLASCB,22,,,,,100.907063,100.004396,13.294122,"20240417",100.907063
01,FI_SECURITY,91,AUNETCB,22U,,,,,695.724234,692.247541,7.259736,"20240417",695.724234
01,FI_SECURITY,91,AUNETCB,24U,,,,,785.247337,780.917866,7.006852,"20240417",785.247337
01,FI_SECURITY,91,AXO,16-2,,,,,92.618117,90.639450,14.589953,"20240417",92.618117
01,FI_SECURITY,91,AXO,19-2,,,,,95.379314,91.033481,15.631229,"20240417",95.379314
01,FI_SECURITY,91,BACHOCO,22,,,,,100.188321,99.999654,11.315000,"20240417",100.188321
01,FI_SECURITY,91,BANORCB,23,,,,,100.095421,99.998338,11.645000,"20240417",100.095421
01,FI_SECURITY,91,BBPEN,21,,,,,100.629874,99.999318,11.345000,"20240417",100.629874
01,FI_SECURITY,91,BBPEN,21-2,,,,,92.955750,90.106750,10.490000,"20240417",92.955750
01,FI_SECURITY,91,BBVALMX,18-2,,,,,100.366656,99.005406,11.790000,"20240417",100.366656
01,FI_SECURITY,91,BEGRAND,23,,,,,100.609871,99.998760,13.745000,"20240417",100.609871
01,FI_SECURITY,91,BIMBO,16,,,,,93.442764,92.539764,11.170000,"20240417",93.442764
01,FI_SECURITY,91,BIMBO,17,,,,,93.198700,92.812422,10.700000,"20240417",93.198700
01,FI_SECURITY,91,BIMBO,23-2L,,,,,100.419158,100.009297,11.339946,"20240417",100.419158
01,FI_SECURITY,91,BIMBO,23L,,,,,96.384283,92.816616,10.470000,"20240417",96.384283
01,FI_SECURITY,91,BNMXCB,13U,,,,,243.430873,243.430873,14.090000,"20240417",243.430873
01,FI_SECURITY,91,BNMXCB,14U,,,,,408.689988,408.689988,15.772866,"20240417",408.689988
01,FI_SECURITY,91,BONOCO,F9531,,,,,9.833944,9.789083,70.183140,"20240417",9.833944
01,FI_SECURITY,91,BRX,22,,,,,98.862054,98.365443,13.550000,"20240417",98.862054
01,FI_SECURITY,91,BRX,22-2,,,,,101.110474,99.999807,14.045000,"20240417",101.110474
01,FI_SECURITY,91,BT125CB,15,,,,,977.958785,958.403229,13.820000,"20240417",977.958785
01,FI_SECURITY,91,BWMX,21-2X,,,,,90.372458,89.166347,11.550000,"20240417",90.372458
01,FI_SECURITY,91,BWMX,21X,,,,,100.190317,99.866706,11.750059,"20240417",100.190317
01,FI_SECURITY,91,BWMX,23,,,,,100.202056,99.999556,12.145000,"20240417",100.202056
01,FI_SECURITY,91,BWMX,23-2,,,,,98.405296,95.161074,12.350000,"20240417",98.405296
01,FI_SECURITY,91,BX820CB,14-2,,,,,1013.661536,1000.241536,13.142600,"20240417",1013.661536
01,FI_SECURITY,91,BX820CB,15,,,,,1478.681718,1457.907162,8.340000,"20240417",1478.681718
01,FI_SECURITY,91,CADU,20V,,,,,88.479075,85.308936,14.380000,"20240417",88.479075
01,FI_SECURITY,91,CAMSCB,13U,,,,,647.895715,635.783516,6.639150,"20240417",647.895715
01,FI_SECURITY,91,CAMSCB,19U,,,,,775.981430,761.940197,6.269150,"20240417",775.981430
01,FI_SECURITY,91,CASCB,22U,,,,,781.590829,759.141846,7.110000,"20240417",781.590829
01,FI_SECURITY,91,CASITA,06,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,CASITA,06-2,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,CASITA,07-2,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,CASITA,07-3,,,,,10.000000,10.000000,0.000000,"20240417",10.000000
01,FI_SECURITY,91,CASITA,11,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,CCMBACB,10,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,CCMBBCB,10,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,CEMEX,23-2L,,,,,101.204933,100.758489,11.310000,"20240417",101.204933
01,FI_SECURITY,91,CEMEX,23L,,,,,100.927741,99.999852,11.695000,"20240417",100.927741
01,FI_SECURITY,91,CETELEM,21-3,,,,,100.412025,99.999275,11.424890,"20240417",100.412025
01,FI_SECURITY,91,CETELEM,21-4,,,,,92.015179,91.452679,11.597896,"20240417",92.015179
01,FI_SECURITY,91,CETELEM,22,,,,,97.859034,97.259756,11.490000,"20240417",97.859034
01,FI_SECURITY,91,CETELEM,22-2,,,,,100.339217,99.895495,11.497492,"20240417",100.339217
01,FI_SECURITY,91,CETELEM,22-3,,,,,100.908826,99.996493,11.497492,"20240417",100.908826
01,FI_SECURITY,91,CETELEM,22-4,,,,,98.896313,98.487980,11.157896,"20240417",98.896313
01,FI_SECURITY,91,CI027CB,14-5,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,CI027CB,14-6,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,CI198CB,15,,,,,985.570104,961.958993,14.050000,"20240417",985.570104
01,FI_SECURITY,91,CI226CB,12-2,,,,,850.084930,820.418263,13.353200,"20240417",850.084930
01,FI_SECURITY,91,CI252CB,15,,,,,932.311423,930.089201,13.310000,"20240417",932.311423
01,FI_SECURITY,91,CI274CB,15,,,,,1465.679708,1457.180029,8.270000,"20240417",1465.679708
01,FI_SECURITY,91,CI296CB,15,,,,,970.595618,931.040062,13.120000,"20240417",970.595618
01,FI_SECURITY,91,CI350CB,19-5,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,CI445CB,15,,,,,961.873136,934.762025,12.390000,"20240417",961.873136
01,FI_SECURITY,91,CI637CB,17,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,CICB,06-2,,,,,4.326405,4.326405,0.000000,"20240417",4.326405
01,FI_SECURITY,91,CICB,08,,,,,0.202800,0.202800,0.000000,"20240417",0.202800
01,FI_SECURITY,91,CICB,08-2,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,CIRCLEK,22,,,,,80.278189,79.999189,13.945000,"20240417",80.278189
01,FI_SECURITY,91,CMPC,23L,,,,,97.155797,93.881297,11.790000,"20240417",97.155797
01,FI_SECURITY,91,CMPC,23V,,,,,100.434259,99.999120,12.045000,"20240417",100.434259
01,FI_SECURITY,91,CO129CB,19-7,,,,,1256.115234,1038.236000,12.708713,"20240417",1256.115234
01,FI_SECURITY,91,CO129CB,20,,,,,1150.374445,984.763334,12.246379,"20240417",1150.374445
01,FI_SECURITY,91,CO129CB,20-10,,,,,1152.714533,978.322866,13.206379,"20240417",1152.714533
01,FI_SECURITY,91,CO129CB,20-12,,,,,983.845936,970.179269,16.885309,"20240417",983.845936
01,FI_SECURITY,91,COLLAD,08,,,,,73.933991,73.831030,11.410000,"20240417",73.933991
01,FI_SECURITY,91,COLLAD,08-2,,,,,73.933991,73.831030,11.410000,"20240417",73.933991
01,FI_SECURITY,91,CONMEX,14U,,,,,192.992038,192.992038,8.463676,"20240417",192.992038
01,FI_SECURITY,91,CORAGF,23,,,,,100.214461,99.999461,12.895000,"20240417",100.214461
01,FI_SECURITY,91,CPEXACB,16U,,,,,1199.359648,1183.047212,4.019806,"20240417",1199.359648
01,FI_SECURITY,91,CREJAL,260803,,,,,1.006358,1.000005,15.245000,"20240417",1.006358
01,FI_SECURITY,91,CREYCA,07,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,CREYCB,06-2,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,CREYCB,07-2,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,CYDSASA,23,,,,,100.936340,100.000340,12.245000,"20240417",100.936340
01,FI_SECURITY,91,DAFCB,24,,,,,100.836152,99.981958,13.395000,"20240417",100.836152
01,FI_SECURITY,91,DAIMLER,23,,,,,100.813332,100.017332,11.694764,"20240417",100.813332
01,FI_SECURITY,91,DANHOS,16,,,,,94.597978,92.279645,11.830000,"20240417",94.597978
01,FI_SECURITY,91,DANHOS,17,,,,,94.802738,92.264460,11.455580,"20240417",94.802738
01,FI_SECURITY,91,DANHOS,23L,,,,,100.049392,98.211781,11.060000,"20240417",100.049392
01,FI_SECURITY,91,DHIC,22B,,,,,71.804017,71.417112,14.995000,"20240417",71.804017
01,FI_SECURITY,91,DMXI,15,,,,,9.612099,7.966928,0.000000,"20240417",9.612099
01,FI_SECURITY,91,DOIHICB,13,,,,,68.905776,66.366764,12.480000,"20240417",68.905776
01,FI_SECURITY,91,DONDE,23,,,,,100.600516,100.016072,13.140900,"20240417",100.600516
01,FI_SECURITY,91,ECREDCB,22,,,,,100.112855,100.002438,13.245000,"20240417",100.112855
01,FI_SECURITY,91,EDUCA,23-2L,,,,,98.537402,96.556402,12.100000,"20240417",98.537402
01,FI_SECURITY,91,EDUCA,23L,,,,,100.584443,99.999360,12.395000,"20240417",100.584443
01,FI_SECURITY,91,EDUCA,23UL,,,,,771.797096,762.407961,7.530000,"20240417",771.797096
01,FI_SECURITY,91,ELEKTRA,20,,,,,95.497272,91.289772,12.850000,"20240417",95.497272
01,FI_SECURITY,91,ELEKTRA,21U,,,,,732.922634,732.002011,10.161248,"20240417",732.922634
01,FI_SECURITY,91,ELEKTRA,22,,,,,100.784215,100.168909,12.845000,"20240417",100.784215
01,FI_SECURITY,91,ELEKTRA,22-2,,,,,95.041299,93.605327,12.920000,"20240417",95.041299
01,FI_SECURITY,91,ELEKTRA,22-2U,,,,,779.307710,764.964779,8.375000,"20240417",779.307710
01,FI_SECURITY,91,ELEKTRA,22-3,,,,,100.956432,100.338293,12.845000,"20240417",100.956432
01,FI_SECURITY,91,ELEKTRA,22-4,,,,,100.204119,97.178369,12.830000,"20240417",100.204119
01,FI_SECURITY,91,ELEKTRA,22U,,,,,756.345448,749.441115,8.389932,"20240417",756.345448
01,FI_SECURITY,91,ELEKTRA,23,,,,,100.605658,99.999325,12.845000,"20240417",100.605658
01,FI_SECURITY,91,ELEKTRA,23-2L,,,,,101.200168,96.811168,12.765000,"20240417",101.200168
01,FI_SECURITY,91,ELEKTRA,23L,,,,,100.600800,99.999189,12.745000,"20240417",100.600800
01,FI_SECURITY,91,ELEMAT,23,,,,,100.498522,99.998800,12.845000,"20240417",100.498522
01,FI_SECURITY,91,ENCAPCB,21,,,,,100.747352,99.852019,13.241294,"20240417",100.747352
01,FI_SECURITY,91,ENCAPCB,21-2,,,,,92.596260,91.952927,12.767738,"20240417",92.596260
01,FI_SECURITY,91,FAMACB,22,,,,,100.093633,99.992383,12.145000,"20240417",100.093633
01,FI_SECURITY,91,FAMACB,22-2,,,,,100.095403,99.992070,12.395000,"20240417",100.095403
01,FI_SECURITY,91,FAMACB,22-3,,,,,100.097168,99.991751,12.645000,"20240417",100.097168
01,FI_SECURITY,91,FAMACB,22-4,,,,,100.098857,99.991440,12.885000,"20240417",100.098857
01,FI_SECURITY,91,FEMSA,22-2L,,,,,100.005287,95.823620,10.390000,"20240417",100.005287
01,FI_SECURITY,91,FEMSA,22L,,,,,100.503651,99.999207,11.345000,"20240417",100.503651
01,FI_SECURITY,91,FERROMX,14,,,,,97.862534,97.674756,11.900000,"20240417",97.862534
01,FI_SECURITY,91,FERROMX,21,,,,,90.788758,87.673091,10.990000,"20240417",90.788758
01,FI_SECURITY,91,FERROMX,21-2,,,,,100.033316,99.969705,11.474958,"20240417",100.033316
01,FI_SECURITY,91,FEXPRCB,22,,,,,4.298071,4.270453,14.545000,"20240417",4.298071
01,FI_SECURITY,91,FIBRAHD,19U,,,,,745.222842,726.534670,8.000000,"20240417",745.222842
01,FI_SECURITY,91,FIBRAPL,20DV,,,,,1463.067150,1436.810184,7.087752,"20240417",1463.067150
01,FI_SECURITY,91,FIBRAPL,21DV,,,,,1446.099946,1416.165494,6.717112,"20240417",1446.099946
01,FI_SECURITY,91,FIHO,19,,,,,88.316606,87.629828,12.549534,"20240417",88.316606
01,FI_SECURITY,91,FIMUBCB,22,,,,,101.214836,100.008169,14.243080,"20240417",101.214836
01,FI_SECURITY,91,FINN,18,,,,,93.114947,91.156530,12.906400,"20240417",93.114947
01,FI_SECURITY,91,FINTECB,14,,,,,17.946089,17.938480,10.720300,"20240417",17.946089
01,FI_SECURITY,91,FINTECB,15,,,,,3.802453,3.794863,14.130000,"20240417",3.802453
01,FI_SECURITY,91,FINTFI1,20,,,,,100.087500,100.000000,15.694593,"20240417",100.087500
01,FI_SECURITY,91,FINTFI2,21,,,,,101.127778,100.000000,15.110000,"20240417",101.127778
01,FI_SECURITY,91,FINTFI3,22,,,,,70.059108,69.896017,12.930000,"20240417",70.059108
01,FI_SECURITY,91,FINTFI4,23,,,,,78.109956,77.800913,13.350000,"20240417",78.109956
01,FI_SECURITY,91,FIRPOCB,14,,,,,219.293262,217.509726,13.800000,"20240417",219.293262
01,FI_SECURITY,91,FIRPOCB,14-2,,,,,219.293262,217.509726,13.800000,"20240417",219.293262
01,FI_SECURITY,91,FIRPOCB,15,,,,,209.438027,205.802754,13.490000,"20240417",209.438027
01,FI_SECURITY,91,FIRPOCB,15-2,,,,,190.622305,184.776641,12.522802,"20240417",190.622305
01,FI_SECURITY,91,FMCARCB,23,,,,,100.432514,99.855431,13.892621,"20240417",100.432514
01,FI_SECURITY,91,FMCARCB,270725,,,,,1.047361,1.037041,13.845000,"20240417",1.047361
01,FI_SECURITY,91,FMTY,20D,,,,,1598.506520,1561.590038,7.216789,"20240417",1598.506520
01,FI_SECURITY,91,FORTALE,23,,,,,100.604471,99.998138,12.845537,"20240417",100.604471
01,FI_SECURITY,91,FRISACB,17,,,,,64.470739,64.139370,12.860000,"20240417",64.470739
01,FI_SECURITY,91,FSHOP,17-2,,,,,92.452160,90.093577,12.916740,"20240417",92.452160
01,FI_SECURITY,91,FSHOP,19U,,,,,788.689382,773.235020,10.250491,"20240417",788.689382
01,FI_SECURITY,91,FUNO,13U,,,,,752.969342,737.337946,7.480000,"20240417",752.969342
01,FI_SECURITY,91,FUNO,15,,,,,95.760773,94.110356,12.070000,"20240417",95.760773
01,FI_SECURITY,91,FUNO,16U,,,,,712.961336,711.507127,9.482089,"20240417",712.961336
01,FI_SECURITY,91,FUNO,17,,,,,95.613271,92.137715,11.899992,"20240417",95.613271
01,FI_SECURITY,91,FUNO,21-2X,,,,,100.609623,100.137123,12.045000,"20240417",100.609623
01,FI_SECURITY,91,FUNO,21X,,,,,95.217026,90.677137,11.680000,"20240417",95.217026
01,FI_SECURITY,91,FUNO,23-2L,,,,,100.439746,99.999190,12.194960,"20240417",100.439746
01,FI_SECURITY,91,FUNO,23-3L,,,,,100.955157,100.022907,12.184988,"20240417",100.955157
01,FI_SECURITY,91,FUNO,23L,,,,,99.548716,98.261772,11.611591,"20240417",99.548716
01,FI_SECURITY,91,FUTILCB,21,,,,,100.381280,100.008224,13.417684,"20240417",100.381280
01,FI_SECURITY,91,FUTILCB,23S,,,,,101.172935,100.949602,13.014222,"20240417",101.172935
01,FI_SECURITY,91,GAP,15-2,,,,,97.473914,96.116914,12.170000,"20240417",97.473914
01,FI_SECURITY,91,GAP,20,,,,,100.528895,100.084784,11.304846,"20240417",100.528895
01,FI_SECURITY,91,GAP,20-3,,,,,94.705855,92.015133,11.160000,"20240417",94.705855
01,FI_SECURITY,91,GAP,21,,,,,100.961039,100.533122,11.304846,"20240417",100.961039
01,FI_SECURITY,91,GAP,21-2,,,,,93.497400,89.828039,11.070000,"20240417",93.497400
01,FI_SECURITY,91,GAP,21V,,,,,100.541903,99.999320,11.495000,"20240417",100.541903
01,FI_SECURITY,91,GAP,22,,,,,100.169257,99.947007,11.446150,"20240417",100.169257
01,FI_SECURITY,91,GAP,22-2,,,,,96.196415,95.256276,10.560000,"20240417",96.196415
01,FI_SECURITY,91,GAP,22L,,,,,100.340559,100.020837,11.494925,"20240417",100.340559
01,FI_SECURITY,91,GAP,23-2L,,,,,96.489984,95.846651,10.600000,"20240417",96.489984
01,FI_SECURITY,91,GAP,23L,,,,,100.782103,100.002103,11.465000,"20240417",100.782103
01,FI_SECURITY,91,GAP,24-2L,,,,,97.627451,96.826729,10.590000,"20240417",97.627451
01,FI_SECURITY,91,GAP,24L,,,,,100.031397,99.999480,11.495000,"20240417",100.031397
01,FI_SECURITY,91,GBM,21,,,,,100.044920,99.816448,11.845000,"20240417",100.044920
01,FI_SECURITY,91,GBM,22,,,,,100.939556,100.000000,11.845000,"20240417",100.939556
01,FI_SECURITY,91,GCARSO,23,,,,,100.040287,99.944454,11.524974,"20240417",100.040287
01,FI_SECURITY,91,GEOCB,11,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,GEOCB,11-2,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,GEOCB,12,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,GEO,11,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,GFMEGA,22X,,,,,92.094453,91.970286,18.295000,"20240417",92.094453
01,FI_SECURITY,91,GHEMA,23,,,,,100.078020,99.999964,14.045000,"20240417",100.078020
01,FI_SECURITY,91,GHOCB,14,,,,,68.356076,65.857800,20.806805,"20240417",68.356076
01,FI_SECURITY,91,GICSA,15,,,,,78.986176,75.154742,20.079100,"20240417",78.986176
01,FI_SECURITY,91,GICSA,16U,,,,,720.144154,719.514869,12.221424,"20240417",720.144154
01,FI_SECURITY,91,GICSA,17,,,,,58.596797,58.213676,19.859100,"20240417",58.596797
01,FI_SECURITY,91,GICSA,18U,,,,,806.463892,805.759178,12.221424,"20240417",806.463892
01,FI_SECURITY,91,GICSA,19,,,,,76.999309,76.332271,20.079100,"20240417",76.999309
01,FI_SECURITY,91,GMFIN,21,,,,,100.909268,100.021268,11.345000,"20240417",100.909268
01,FI_SECURITY,91,GMFIN,22,,,,,100.708859,100.162970,11.407532,"20240417",100.708859
01,FI_SECURITY,91,GMFIN,23,,,,,100.373397,99.884647,11.775000,"20240417",100.373397
01,FI_SECURITY,91,GMFIN,24,,,,,100.029183,99.801683,11.775000,"20240417",100.029183
01,FI_SECURITY,91,GMXT,17,,,,,91.657298,91.035854,11.178926,"20240417",91.657298
01,FI_SECURITY,91,GMXT,19,,,,,89.405377,88.724544,10.960000,"20240417",89.405377
01,FI_SECURITY,91,GPH,19-2,,,,,88.092584,87.961917,10.780500,"20240417",88.092584
01,FI_SECURITY,91,GPH,20,,,,,89.541079,89.088746,10.935506,"20240417",89.541079
01,FI_SECURITY,91,GPH,22,,,,,100.590107,100.047524,11.449963,"20240417",100.590107
01,FI_SECURITY,91,GPROFUT,20,,,,,93.217809,93.101476,9.322209,"20240417",93.217809
01,FI_SECURITY,91,GRUMA,21,,,,,91.395452,88.420452,10.530000,"20240417",91.395452
01,FI_SECURITY,91,GRUMA,22,,,,,100.601549,100.057077,11.514977,"20240417",100.601549
01,FI_SECURITY,91,GSOLUFI,21-3,,,,,33.198575,32.916395,15.960000,"20240417",33.198575
01,FI_SECURITY,91,GSOLUFI,21-4,,,,,4.198975,4.163709,15.680000,"20240417",4.198975
01,FI_SECURITY,91,GSOLUFI,21-7,,,,,22.211854,22.023737,16.140000,"20240417",22.211854
01,FI_SECURITY,91,GSOLUFI,22-1,,,,,94.121392,93.258892,16.370000,"20240417",94.121392
01,FI_SECURITY,91,GSOLUFI,22-2,,,,,58.241223,57.719461,15.960000,"20240417",58.241223
01,FI_SECURITY,91,GSOLUFI,22-3,,,,,79.484754,78.756420,15.990000,"20240417",79.484754
01,FI_SECURITY,91,GSOLUFI,22-4,,,,,82.142357,81.383675,16.400000,"20240417",82.142357
01,FI_SECURITY,91,GSOLUFI,22-5,,,,,82.142269,81.383588,16.400000,"20240417",82.142269
01,FI_SECURITY,91,GSOLUFI,23-1,,,,,34.229568,33.840911,16.280000,"20240417",34.229568
01,FI_SECURITY,91,GSOLUFI,23-2,,,,,98.606934,97.648601,16.270000,"20240417",98.606934
01,FI_SECURITY,91,GSOLUFI,23-3,,,,,97.547838,96.589505,16.370000,"20240417",97.547838
01,FI_SECURITY,91,GSOLUFI,23-4,,,,,100.066070,99.107737,15.800000,"20240417",100.066070
01,FI_SECURITY,91,HERDEZ,17,,,,,98.511216,94.746383,11.250000,"20240417",98.511216
01,FI_SECURITY,91,HERDEZ,20,,,,,83.579394,82.325950,11.779613,"20240417",83.579394
01,FI_SECURITY,91,HERDEZ,20-2,,,,,100.675648,100.136092,12.025000,"20240417",100.675648
01,FI_SECURITY,91,HERDEZ,22-2L,,,,,100.549693,100.068026,11.525029,"20240417",100.549693
01,FI_SECURITY,91,HERDEZ,22L,,,,,98.121106,95.051273,10.690000,"20240417",98.121106
01,FI_SECURITY,91,HIRCB,23,,,,,87.284423,86.497850,13.395545,"20240417",87.284423
01,FI_SECURITY,91,HIR,22,,,,,89.808080,88.885413,13.603766,"20240417",89.808080
01,FI_SECURITY,91,HSCCB,08,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,HSCCB,08-2,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,HSCCICB,06,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,HSCCICB,06-2,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,HYCSA,24,,,,,100.267549,99.999216,13.795000,"20240417",100.267549
01,FI_SECURITY,91,IDEI,23+V,,,,,99.399342,98.864620,14.345000,"20240417",99.399342
01,FI_SECURITY,91,IDMXCB,22,,,,,1756.113377,1721.432036,9.981029,"20240417",1756.113377
01,FI_SECURITY,91,INCARSO,15,,,,,96.676666,95.140555,11.960000,"20240417",96.676666
01,FI_SECURITY,91,INVEX,22,,,,,101.141520,100.657353,12.104942,"20240417",101.141520
01,FI_SECURITY,91,INVEX,23,,,,,100.977504,99.999837,12.335000,"20240417",100.977504
01,FI_SECURITY,91,INVTACB,23,,,,,100.726338,100.053421,14.222432,"20240417",100.726338
01,FI_SECURITY,91,IPORCB,19,,,,,94.970682,90.486416,11.190000,"20240417",94.970682
01,FI_SECURITY,91,IPORCB,19U,,,,,601.151806,583.989184,10.791869,"20240417",601.151806
01,FI_SECURITY,91,IT125CB,15,,,,,949.726781,941.754559,10.870000,"20240417",949.726781
01,FI_SECURITY,91,IT125CB,16,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,IT125CB,16-2,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,IT125CB,16-3,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,IT125CB,16-4,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,IT125CB,16-5,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,IT727CB,17,,,,,898.935249,874.921360,14.380000,"20240417",898.935249
01,FI_SECURITY,91,IT727CB,18,,,,,992.954559,972.435448,14.950000,"20240417",992.954559
01,FI_SECURITY,91,IT727CB,18-2,,,,,1192.369219,1067.253115,15.620000,"20240417",1192.369219
01,FI_SECURITY,91,IT727CB,18-4,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,IT727CB,18-6,,,,,1173.973110,975.986062,16.870000,"20240417",1173.973110
01,FI_SECURITY,91,IT727CB,18-7,,,,,945.645351,874.505838,15.930000,"20240417",945.645351
01,FI_SECURITY,91,IT727CB,18-9,,,,,1211.673002,977.825818,15.700000,"20240417",1211.673002
01,FI_SECURITY,91,IT727CB,19-4,,,,,1216.753301,991.680077,15.162000,"20240417",1216.753301
01,FI_SECURITY,91,IT727CB,19-6,,,,,1009.742344,994.672344,13.111376,"20240417",1009.742344
01,FI_SECURITY,91,JH,23,,,,,101.031710,99.999717,15.245000,"20240417",101.031710
01,FI_SECURITY,91,JH,23-2,,,,,101.031710,99.999717,15.245000,"20240417",101.031710
01,FI_SECURITY,91,JH,23-3,,,,,101.031710,99.999717,15.245000,"20240417",101.031710
01,FI_SECURITY,91,JH,23-4,,,,,101.031710,99.999717,15.245000,"20240417",101.031710
01,FI_SECURITY,91,JH,23-5,,,,,101.031710,99.999717,15.245000,"20240417",101.031710
01,FI_SECURITY,91,JH,23-6,,,,,101.031710,99.999717,15.245000,"20240417",101.031710
01,FI_SECURITY,91,JH,24,,,,,101.034680,100.002687,15.245000,"20240417",101.034680
01,FI_SECURITY,91,JH,24-2,,,,,101.031710,99.999717,15.245000,"20240417",101.031710
01,FI_SECURITY,91,KIMBER,22,,,,,94.416416,92.375583,10.600000,"20240417",94.416416
01,FI_SECURITY,91,KIMBER,22-2,,,,,100.199821,99.916821,11.344970,"20240417",100.199821
01,FI_SECURITY,91,KOF,17,,,,,94.327920,91.748309,10.980000,"20240417",94.327920
01,FI_SECURITY,91,KOF,20,,,,,89.173088,87.621421,11.420000,"20240417",89.173088
01,FI_SECURITY,91,KOF,20-2,,,,,100.236283,99.701727,11.565000,"20240417",100.236283
01,FI_SECURITY,91,KOF,21-2L,,,,,100.438554,99.999110,11.295000,"20240417",100.438554
01,FI_SECURITY,91,KOF,21L,,,,,89.971774,89.399330,10.380000,"20240417",89.971774
01,FI_SECURITY,91,KOF,22S,,,,,98.985545,98.709156,10.260000,"20240417",98.985545
01,FI_SECURITY,91,KOF,22X,,,,,100.770784,100.002117,11.295000,"20240417",100.770784
01,FI_SECURITY,91,LAB,23,,,,,100.527355,99.998911,11.885116,"20240417",100.527355
01,FI_SECURITY,91,LAB,23-2,,,,,100.661032,100.124143,12.024997,"20240417",100.661032
01,FI_SECURITY,91,LALA,18,,,,,92.418089,91.271839,12.020000,"20240417",92.418089
01,FI_SECURITY,91,LALA,19,,,,,95.303825,91.781881,11.940000,"20240417",95.303825
01,FI_SECURITY,91,LALA,19-2,,,,,100.698449,100.209282,11.535014,"20240417",100.698449
01,FI_SECURITY,91,LALA,20,,,,,89.307190,88.574134,11.660000,"20240417",89.307190
01,FI_SECURITY,91,LAMOSA,19,,,,,92.379421,88.782088,11.890000,"20240417",92.379421
01,FI_SECURITY,91,LEAFUCB,21,,,,,22.133023,21.987655,13.995000,"20240417",22.133023
01,FI_SECURITY,91,LEASING,270325,,,,,1.010200,0.999880,15.245000,"20240417",1.010200
01,FI_SECURITY,91,LEPCB,18,,,,,82.501170,78.261450,13.226929,"20240417",82.501170
01,FI_SECURITY,91,LIPSBCB,14U,,,,,1310.797372,1305.218740,4.709550,"20240417",1310.797372
01,FI_SECURITY,91,LIVEPOL,17,,,,,92.121572,90.754128,11.310000,"20240417",92.121572
01,FI_SECURITY,91,LIVEPOL,19,,,,,90.490918,86.931029,11.150000,"20240417",90.490918
01,FI_SECURITY,91,LIVEPOL,20,,,,,87.471881,86.022020,11.140000,"20240417",87.471881
01,FI_SECURITY,91,LPSLCB,14-2U,,,,,529.371692,523.787035,8.200298,"20240417",529.371692
01,FI_SECURITY,91,LPSLCB,14U,,,,,197.092233,195.181995,13.630293,"20240417",197.092233
01,FI_SECURITY,91,MASLEAS,24,,,,,101.031577,99.999584,15.245000,"20240417",101.031577
01,FI_SECURITY,91,MASLEAS,24-2,,,,,101.031577,99.999584,15.245000,"20240417",101.031577
01,FI_SECURITY,91,MASLEAS,24-3,,,,,101.031577,99.999584,15.245000,"20240417",101.031577
01,FI_SECURITY,91,MASLEAS,24-4,,,,,100.547230,99.996536,15.245000,"20240417",100.547230
01,FI_SECURITY,91,MATCB,05U,,,,,22.764424,22.395631,1.043303,"20240417",22.764424
01,FI_SECURITY,91,MAYACB,12,,,,,37.783550,36.591621,12.718921,"20240417",37.783550
01,FI_SECURITY,91,MAYACB,12U,,,,,304.566944,298.755346,8.810000,"20240417",304.566944
01,FI_SECURITY,91,MEDICA,20,,,,,93.239365,92.676282,12.720000,"20240417",93.239365
01,FI_SECURITY,91,MEGA,22,,,,,100.879510,100.000510,11.485000,"20240417",100.879510
01,FI_SECURITY,91,MEGA,22-2,,,,,98.404617,95.758673,10.593496,"20240417",98.404617
01,FI_SECURITY,91,MEGA,24-2X,,,,,97.042741,96.403852,10.740000,"20240417",97.042741
01,FI_SECURITY,91,MEGA,24X,,,,,100.746964,99.999464,11.695000,"20240417",100.746964
01,FI_SECURITY,91,MERCFCB,22,,,,,96.121570,96.090742,11.415000,"20240417",96.121570
01,FI_SECURITY,91,METROCB,02,,,,,2.240000,2.240000,0.000000,"20240417",2.240000
01,FI_SECURITY,91,METROCB,03-2,,,,,0.510000,0.510000,0.000000,"20240417",0.510000
01,FI_SECURITY,91,METROCB,03-3,,,,,0.510000,0.510000,0.000000,"20240417",0.510000
01,FI_SECURITY,91,METROCB,04,,,,,0.510000,0.510000,0.000000,"20240417",0.510000
01,FI_SECURITY,91,METROCB,05,,,,,0.510000,0.510000,0.000000,"20240417",0.510000
01,FI_SECURITY,91,METROCB,07,,,,,3.053940,3.053940,0.000000,"20240417",3.053940
01,FI_SECURITY,91,METROCB,07-2,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,METROCB,07-3,,,,,0.939077,0.939077,0.000000,"20240417",0.939077
01,FI_SECURITY,91,METROCB,07-4,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,METROFI,07,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,METROFI,10,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,METROFI,10-2,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,METROFI,12,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,METROFI,12-2,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,MFRISCO,22,,,,,100.387320,99.901209,12.695657,"20240417",100.387320
01,FI_SECURITY,91,MN127CB,15,,,,,1481.241847,1461.610831,8.270000,"20240417",1481.241847
01,FI_SECURITY,91,MOLYMET,21-2,,,,,96.322526,92.956526,11.577401,"20240417",96.322526
01,FI_SECURITY,91,MOLYMET,23,,,,,100.725805,100.048027,12.144498,"20240417",100.725805
01,FI_SECURITY,91,MOLYMET,23-2,,,,,103.692323,98.380490,11.417401,"20240417",103.692323
01,FI_SECURITY,91,MONTPIO,21,,,,,100.604887,99.999026,12.835070,"20240417",100.604887
01,FI_SECURITY,91,MONTPIO,23,,,,,100.510281,99.998892,13.145000,"20240417",100.510281
01,FI_SECURITY,91,NAVISTS,22,,,,,100.305218,99.880912,11.865000,"20240417",100.305218
01,FI_SECURITY,91,NAVISTS,22-2,,,,,101.465546,96.803463,11.834999,"20240417",101.465546
01,FI_SECURITY,91,NAVISTS,24,,,,,100.197423,99.999590,11.865000,"20240417",100.197423
01,FI_SECURITY,91,NAVISTS,24-2,,,,,99.766854,99.580854,11.270000,"20240417",99.766854
01,FI_SECURITY,91,NM,15,,,,,98.760894,96.523811,10.752635,"20240417",98.760894
01,FI_SECURITY,91,NM,18,,,,,99.467485,98.430318,10.752635,"20240417",99.467485
01,FI_SECURITY,91,NM,21-2,,,,,93.978787,93.454259,9.508119,"20240417",93.978787
01,FI_SECURITY,91,NM,24,,,,,100.800079,100.002079,11.735000,"20240417",100.800079
01,FI_SECURITY,91,OMA,21-2,,,,,87.744668,87.614168,11.780000,"20240417",87.744668
01,FI_SECURITY,91,OMA,21V,,,,,101.181341,100.981341,11.445000,"20240417",101.181341
01,FI_SECURITY,91,OMA,22-2L,,,,,95.092149,94.650621,10.760000,"20240417",95.092149
01,FI_SECURITY,91,OMA,22L,,,,,100.335919,99.798530,11.465000,"20240417",100.335919
01,FI_SECURITY,91,OMA,23-2L,,,,,99.030862,97.862362,10.750000,"20240417",99.030862
01,FI_SECURITY,91,OMA,23L,,,,,100.413286,99.999092,11.465000,"20240417",100.413286
01,FI_SECURITY,91,OPI,15U,,,,,635.132788,630.773387,8.039793,"20240417",635.132788
01,FI_SECURITY,91,ORBIA,22-2L,,,,,101.259195,97.332001,11.110000,"20240417",101.259195
01,FI_SECURITY,91,ORBIA,22L,,,,,100.594026,100.044359,11.615000,"20240417",100.594026
01,FI_SECURITY,91,OSM,15,,,,,97.041508,95.159702,12.140000,"20240417",97.041508
01,FI_SECURITY,91,OSM,15U,,,,,736.961036,727.844001,6.809252,"20240417",736.961036
01,FI_SECURITY,91,PC221CB,21-5,,,,,1015.708543,994.333543,11.550000,"20240417",1015.708543
01,FI_SECURITY,91,PC221CB,21-8,,,,,987.908249,975.908249,13.010000,"20240417",987.908249
01,FI_SECURITY,91,PCARFM,23,,,,,100.232425,99.999481,11.975000,"20240417",100.232425
01,FI_SECURITY,91,PCHSFIN,20-1,,,,,21.965976,21.809803,17.060000,"20240417",21.965976
01,FI_SECURITY,91,PCHSFIN,20-2,,,,,48.503164,48.119831,18.490000,"20240417",48.503164
01,FI_SECURITY,91,PEC51CB,21,,,,,1011.680007,996.638340,13.149740,"20240417",1011.680007
01,FI_SECURITY,91,PEC51CB,21-2,,,,,1005.106183,992.967294,15.070000,"20240417",1005.106183
01,FI_SECURITY,91,PECCB,22-2,,,,,91.074362,89.074362,14.030000,"20240417",91.074362
01,FI_SECURITY,91,PLANFCB,14,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,PLANFCB,15,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,PLANFCB,16,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,PLANRIO,05-2U,,,,,868.777754,864.182379,10.514431,"20240417",868.777754
01,FI_SECURITY,91,PROIN,10,,,,,48.141606,47.564447,11.400000,"20240417",48.141606
01,FI_SECURITY,91,PROIN,10-2,,,,,51.064910,50.321065,11.840000,"20240417",51.064910
01,FI_SECURITY,91,RCENTRO,16,,,,,8.124828,8.124828,0.000000,"20240417",8.124828
01,FI_SECURITY,91,RCENTRO,17,,,,,7.995055,7.995055,0.000000,"20240417",7.995055
01,FI_SECURITY,91,RCENTRO,17-2,,,,,8.663664,8.663664,0.000000,"20240417",8.663664
01,FI_SECURITY,91,RCO,12,,,,,36.387763,35.740913,13.304121,"20240417",36.387763
01,FI_SECURITY,91,RCO,12U,,,,,494.649531,489.303225,7.930000,"20240417",494.649531
01,FI_SECURITY,91,RCO,14,,,,,80.558260,79.096685,11.830000,"20240417",80.558260
01,FI_SECURITY,91,RCO,18U,,,,,792.043708,782.830704,6.490000,"20240417",792.043708
01,FI_SECURITY,91,RCO,19,,,,,91.530482,89.703926,11.430000,"20240417",91.530482
01,FI_SECURITY,91,RTROFIN,270805,,,,,1.005519,1.000013,15.245000,"20240417",1.005519
01,FI_SECURITY,91,SALUD,20,,,,,101.159144,100.631922,13.624784,"20240417",101.159144
01,FI_SECURITY,91,SALUD,21,,,,,100.458444,99.383694,13.664859,"20240417",100.458444
01,FI_SECURITY,91,SARE,08,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,SARE,08-2,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,SERFICB,21,,,,,100.307582,99.996471,13.995000,"20240417",100.307582
01,FI_SECURITY,91,SIGMA,24,,,,,100.356370,100.037481,11.461478,"20240417",100.356370
01,FI_SECURITY,91,SIGMA,24-2,,,,,96.269545,95.235101,10.580000,"20240417",96.269545
01,FI_SECURITY,91,SIPYTCB,13,,,,,63.851795,61.833138,19.308280,"20240417",63.851795
01,FI_SECURITY,91,SOFAGCB,21,,,,,4.692879,4.620905,67.092600,"20240417",4.692879
01,FI_SECURITY,91,SORIANA,20-2,,,,,92.712037,92.588176,11.920000,"20240417",92.712037
01,FI_SECURITY,91,SORIANA,23,,,,,100.318235,99.999068,11.490000,"20240417",100.318235
01,FI_SECURITY,91,STEPCB,22D,,,,,1794.056863,1753.714984,6.991840,"20240417",1794.056863
01,FI_SECURITY,91,STORAGE,21-2V,,,,,100.349726,100.030976,12.714959,"20240417",100.349726
01,FI_SECURITY,91,STORAGE,21V,,,,,91.362217,88.122217,12.360000,"20240417",91.362217
01,FI_SECURITY,91,TELMEX,07,,,,,79.906091,79.511313,11.410000,"20240417",79.906091
01,FI_SECURITY,91,TENIXCB,14U,,,,,198.732929,194.399671,6.973236,"20240417",198.732929
01,FI_SECURITY,91,TIPMXCB,23,,,,,99.671003,99.636364,12.613858,"20240417",99.671003
01,FI_SECURITY,91,TIPMXCB,23-2,,,,,100.784234,100.746040,13.445000,"20240417",100.784234
01,FI_SECURITY,91,TLEVISA,17,,,,,92.755199,92.340116,11.512818,"20240417",92.755199
01,FI_SECURITY,91,TMMCB,10,,,,,161.296232,151.342515,14.969626,"20240417",161.296232
01,FI_SECURITY,91,TMMCB,10-2,,,,,117.061162,105.447461,0.000000,"20240417",117.061162
01,FI_SECURITY,91,TMMCB,10-3,,,,,86.933315,75.319614,0.000000,"20240417",86.933315
01,FI_SECURITY,91,TOYOTA,21,,,,,50.401028,50.010361,11.444778,"20240417",50.401028
01,FI_SECURITY,91,TOYOTA,21-2,,,,,95.410187,95.198520,11.240000,"20240417",95.410187
01,FI_SECURITY,91,TOYOTA,22,,,,,100.730942,99.954942,11.444778,"20240417",100.730942
01,FI_SECURITY,91,TOYOTA,22-2,,,,,100.071164,97.496608,11.130000,"20240417",100.071164
01,FI_SECURITY,91,TOYOTA,23,,,,,100.193617,99.999617,11.635000,"20240417",100.193617
01,FI_SECURITY,91,TOYOTA,23-2,,,,,103.130475,98.864031,10.900000,"20240417",103.130475
01,FI_SECURITY,91,TPLAYCB,20,,,,,60.568045,60.180436,13.464710,"20240417",60.568045
01,FI_SECURITY,91,TPLAY,22,,,,,100.462250,99.615861,14.144997,"20240417",100.462250
01,FI_SECURITY,91,TRAXION,20,,,,,88.610324,87.562657,13.640000,"20240417",88.610324
01,FI_SECURITY,91,TUCACCB,08,,,,,67.393049,64.587006,13.779142,"20240417",67.393049
01,FI_SECURITY,91,TV5,15,,,,,36.881124,36.765006,0.000000,"20240417",36.881124
01,FI_SECURITY,91,UNIRECB,22,,,,,88.473480,88.213762,13.239657,"20240417",88.473480
01,FI_SECURITY,91,URBI,11,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,VALARRE,24,,,,,100.067266,99.991044,13.840000,"20240417",100.067266
01,FI_SECURITY,91,VANRTCB,21,,,,,37.053102,36.844321,13.444655,"20240417",37.053102
01,FI_SECURITY,91,VASCONI,19,,,,,31.630417,31.000000,0.000000,"20240417",31.630417
01,FI_SECURITY,91,VASCONI,22L,,,,,31.000000,31.000000,0.000000,"20240417",31.000000
01,FI_SECURITY,91,VERTICB,07,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,VINTE,17-2,,,,,96.957488,93.751099,12.590000,"20240417",96.957488
01,FI_SECURITY,91,VINTE,18X,,,,,102.662750,101.160944,8.361773,"20240417",102.662750
01,FI_SECURITY,91,VINTE,19-2X,,,,,98.999940,95.222162,12.590000,"20240417",98.999940
01,FI_SECURITY,91,VINTE,20X,,,,,101.406229,100.565951,13.545000,"20240417",101.406229
01,FI_SECURITY,91,VINTE,23X,,,,,100.933969,100.001969,13.744976,"20240417",100.933969
01,FI_SECURITY,91,VITRO,08,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,VIVAACB,22L,,,,,101.885786,100.745786,13.186556,"20240417",101.885786
01,FI_SECURITY,91,VOLARCB,19,,,,,8.421254,8.332374,13.145000,"20240417",8.421254
01,FI_SECURITY,91,VOLARCB,21L,,,,,87.409441,86.456335,13.143951,"20240417",87.409441
01,FI_SECURITY,91,VOLARCB,23,,,,,101.100484,100.001706,13.395000,"20240417",101.100484
01,FI_SECURITY,91,VRTCB,23,,,,,101.138075,99.999019,13.895000,"20240417",101.138075
01,FI_SECURITY,91,VWLEASE,21,,,,,100.589707,100.034374,11.564807,"20240417",100.589707
01,FI_SECURITY,91,VWLEASE,21-2,,,,,100.447133,100.027522,11.564807,"20240417",100.447133
01,FI_SECURITY,91,VWLEASE,22,,,,,100.779717,99.991717,11.595088,"20240417",100.779717
01,FI_SECURITY,91,VWLEASE,22-2,,,,,100.564677,100.042455,11.715000,"20240417",100.564677
01,FI_SECURITY,91,VWLEASE,24,,,,,100.098671,99.999921,11.845000,"20240417",100.098671
01,FI_SECURITY,91,VWLEASE,24-2,,,,,99.635729,99.543812,11.150000,"20240417",99.635729
01,FI_SECURITY,91,WCAP,11,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,WCAP,12,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,91,WCAP,13,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,91,ZKCCB,17,,,,,70.524107,70.097465,13.543891,"20240417",70.524107
01,FI_SECURITY,91,ZONALCB,06-2U,,,,,438.800252,429.463408,8.459736,"20240417",438.800252
01,FI_SECURITY,91,ZONALCB,06-3U,,,,,845.769606,822.712386,10.510000,"20240417",845.769606
01,FI_SECURITY,91,ZONALCB,06U,,,,,146.031338,142.757101,8.469756,"20240417",146.031338
01,FI_SECURITY,92,FONDO,00224,,,,,100.219722,100.000000,11.280000,"20240417",100.219722
01,FI_SECURITY,92,FONDO,00324,,,,,100.220111,100.000000,11.300000,"20240417",100.220111
01,FI_SECURITY,92,FONDO,00423,,,,,100.881264,99.996931,11.280000,"20240417",100.881264
01,FI_SECURITY,92,FONDO,00524,,,,,100.534556,100.000000,11.280000,"20240417",100.534556
01,FI_SECURITY,92,FONDO,00624,,,,,100.535500,100.000000,11.300000,"20240417",100.535500
01,FI_SECURITY,92,FONDO,00723,,,,,100.436387,99.996554,11.290000,"20240417",100.436387
01,FI_SECURITY,92,FONDO,00824,,,,,100.219722,100.000000,11.280000,"20240417",100.219722
01,FI_SECURITY,92,FONDO,00924,,,,,100.220111,100.000000,11.300000,"20240417",100.220111
01,FI_SECURITY,92,FONDO,01023,,,,,100.440222,100.000000,11.290000,"20240417",100.440222
01,FI_SECURITY,92,FONDO,01124,,,,,100.535028,100.000000,11.290000,"20240417",100.535028
01,FI_SECURITY,92,FONDO,01224,,,,,100.535500,100.000000,11.300000,"20240417",100.535500
01,FI_SECURITY,92,FONDO,01323,,,,,100.880547,99.995436,11.290000,"20240417",100.880547
01,FI_SECURITY,92,FONDO,01623,,,,,100.434898,99.995065,11.290000,"20240417",100.434898
01,FI_SECURITY,92,FONDO,01823,,,,,100.919139,100.000000,11.260000,"20240417",100.919139
01,FI_SECURITY,92,FONDO,01923,,,,,100.031361,100.000000,11.290000,"20240417",100.031361
01,FI_SECURITY,92,FONDO,02123,,,,,100.440614,100.000781,11.260000,"20240417",100.440614
01,FI_SECURITY,92,FONDO,02223,,,,,100.440611,100.000000,11.300000,"20240417",100.440611
01,FI_SECURITY,92,FONDO,02423,,,,,100.886666,100.001555,11.260000,"20240417",100.886666
01,FI_SECURITY,92,FONDO,02523,,,,,100.886667,100.000000,11.300000,"20240417",100.886667
01,FI_SECURITY,92,FONDO,02723,,,,,100.442163,100.002330,11.260000,"20240417",100.442163
01,FI_SECURITY,92,FONDO,02823,,,,,100.440611,100.000000,11.300000,"20240417",100.440611
01,FI_SECURITY,93,ABNGOA,00115,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,00315,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,00415,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,00515,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,00615,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,00715,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,00815,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,00915,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,01015,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,01115,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,01215,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,01315,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,01415,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,01515,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,01615,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,ABNGOA,01715,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,93,AFIRALM,00524,,,,,100.531150,99.995650,11.345000,"20240417",100.531150
01,FI_SECURITY,93,AFIRALM,01324,,,,,100.197919,99.999586,11.895000,"20240417",100.197919
01,FI_SECURITY,93,AFIRALM,01524,,,,,100.783452,99.899952,11.895000,"20240417",100.783452
01,FI_SECURITY,93,AFIRALM,02224,,,,,102.281898,99.981898,11.498289,"20240417",102.281898
01,FI_SECURITY,93,AFIRALM,0223D,,,,,1732.715637,1696.625291,5.658109,"20240417",1732.715637
01,FI_SECURITY,93,AFIRALM,02324,,,,,100.486334,99.968556,11.845000,"20240417",100.486334
01,FI_SECURITY,93,AFIRALM,02724,,,,,100.301628,99.884545,11.895000,"20240417",100.301628
01,FI_SECURITY,93,AFIRALM,02824,,,,,100.428869,99.999147,11.895000,"20240417",100.428869
01,FI_SECURITY,93,AFIRALM,03124,,,,,100.322810,100.004754,11.345000,"20240417",100.322810
01,FI_SECURITY,93,AFIRALM,03524,,,,,100.105135,99.915968,11.845000,"20240417",100.105135
01,FI_SECURITY,93,AFIRALM,04124,,,,,101.397543,100.004543,11.372210,"20240417",101.397543
01,FI_SECURITY,93,AFIRALM,04424,,,,,101.237767,100.006489,11.371997,"20240417",101.237767
01,FI_SECURITY,93,AFIRALM,04524,,,,,101.208180,100.008180,11.371784,"20240417",101.208180
01,FI_SECURITY,93,AFIRALM,04724,,,,,100.075323,99.850740,11.895000,"20240417",100.075323
01,FI_SECURITY,93,AFIRALM,04824,,,,,100.035333,100.002305,11.845000,"20240417",100.035333
01,FI_SECURITY,93,AFIRALM,04924,,,,,100.953614,100.020281,11.370079,"20240417",100.953614
01,FI_SECURITY,93,AFIRALM,05024,,,,,100.894444,100.000000,11.320373,"20240417",100.894444
01,FI_SECURITY,93,AFIRALM,05124,,,,,100.882319,99.958319,11.845000,"20240417",100.882319
01,FI_SECURITY,93,AFIRALM,05224,,,,,100.882019,100.000769,11.372849,"20240417",100.882019
01,FI_SECURITY,93,AFIRALM,05324,,,,,100.921888,100.021888,11.369866,"20240417",100.921888
01,FI_SECURITY,93,AFIRALM,05424,,,,,100.730561,100.012505,11.441309,"20240417",100.730561
01,FI_SECURITY,93,AFIRALM,05524,,,,,100.710933,100.002044,11.371997,"20240417",100.710933
01,FI_SECURITY,93,AFIRALM,05624,,,,,100.721013,99.996846,11.845000,"20240417",100.721013
01,FI_SECURITY,93,AFIRALM,05724,,,,,100.722989,100.004933,11.371784,"20240417",100.722989
01,FI_SECURITY,93,AFIRALM,05824,,,,,100.450284,100.003062,11.370079,"20240417",100.450284
01,FI_SECURITY,93,AFIRALM,05924,,,,,100.472348,100.015404,11.497649,"20240417",100.472348
01,FI_SECURITY,93,AFIRALM,06024,,,,,100.407105,99.997244,11.369866,"20240417",100.407105
01,FI_SECURITY,93,AFIRALM,06124,,,,,100.292708,100.003958,11.441522,"20240417",100.292708
01,FI_SECURITY,93,AFIRALM,06224,,,,,100.253317,99.998873,11.441309,"20240417",100.253317
01,FI_SECURITY,93,AFIRALM,06324,,,,,100.253200,99.997644,11.496584,"20240417",100.253200
01,FI_SECURITY,93,AFIRALM,06424,,,,,100.225915,99.997443,11.749759,"20240417",100.225915
01,FI_SECURITY,93,AFIRALM,06524,,,,,100.032208,99.999569,11.750000,"20240417",100.032208
01,FI_SECURITY,93,AFIRALM,11423,,,,,100.919553,100.002303,11.345000,"20240417",100.919553
01,FI_SECURITY,93,AFIRALM,14323,,,,,100.509300,100.075967,11.345000,"20240417",100.509300
01,FI_SECURITY,93,AFIRALM,16423,,,,,100.940926,100.023676,11.895000,"20240417",100.940926
01,FI_SECURITY,93,AFIRALM,19423,,,,,100.474255,100.040922,11.895000,"20240417",100.474255
01,FI_SECURITY,93,AFIRALM,20423,,,,,100.560751,99.999279,11.895000,"20240417",100.560751
01,FI_SECURITY,93,AFIRALM,20923,,,,,100.195634,100.003634,11.345000,"20240417",100.195634
01,FI_SECURITY,93,AFIRALM,21523,,,,,100.560751,99.999279,11.895000,"20240417",100.560751
01,FI_SECURITY,93,AFIRALM,21923,,,,,100.366213,99.949130,11.845000,"20240417",100.366213
01,FI_SECURITY,93,AFIRALM,23023,,,,,100.333883,99.913189,11.895000,"20240417",100.333883
01,FI_SECURITY,93,AFIRFAC,01424,,,,,101.142361,100.000000,11.014094,"20240417",101.142361
01,FI_SECURITY,93,AFIRFAC,01524,,,,,100.837086,99.967086,11.679085,"20240417",100.837086
01,FI_SECURITY,93,AFIRFAC,01624,,,,,100.678541,100.000208,11.012816,"20240417",100.678541
01,FI_SECURITY,93,AFIRFAC,01724,,,,,100.416284,100.004617,11.242375,"20240417",100.416284
01,FI_SECURITY,93,AFIRFAC,01824,,,,,100.248928,99.998928,11.241309,"20240417",100.248928
01,FI_SECURITY,93,AFIRMAR,02524,,,,,101.738261,100.010705,10.808585,"20240417",101.738261
01,FI_SECURITY,93,AFIRMAR,03124,,,,,100.564074,99.999768,11.945000,"20240417",100.564074
01,FI_SECURITY,93,AFIRMAR,03324,,,,,101.400000,100.000000,10.809437,"20240417",101.400000
01,FI_SECURITY,93,AFIRMAR,03424,,,,,100.467329,100.014273,11.255000,"20240417",100.467329
01,FI_SECURITY,93,AFIRMAR,03524,,,,,101.369563,100.002896,10.809224,"20240417",101.369563
01,FI_SECURITY,93,AFIRMAR,03724,,,,,101.278369,100.011702,10.808585,"20240417",101.278369
01,FI_SECURITY,93,AFIRMAR,03824,,,,,100.276437,99.994937,11.255000,"20240417",100.276437
01,FI_SECURITY,93,AFIRMAR,03924,,,,,100.283837,99.990087,11.745000,"20240417",100.283837
01,FI_SECURITY,93,AFIRMAR,04124,,,,,101.187350,100.020683,10.807946,"20240417",101.187350
01,FI_SECURITY,93,AFIRMAR,04324,,,,,100.972597,99.905375,11.744218,"20240417",100.972597
01,FI_SECURITY,93,AFIRMAR,04424,,,,,100.736983,99.970316,11.737319,"20240417",100.736983
01,FI_SECURITY,93,AFIRMAR,04524,,,,,100.704382,100.001604,10.808372,"20240417",100.704382
01,FI_SECURITY,93,AFIRMAR,04624,,,,,100.569398,100.026342,10.806241,"20240417",100.569398
01,FI_SECURITY,93,AFIRMAR,04724,,,,,100.524766,100.005322,10.806454,"20240417",100.524766
01,FI_SECURITY,93,AFIRMAR,04824,,,,,100.500468,100.021301,10.806880,"20240417",100.500468
01,FI_SECURITY,93,AFIRMAR,04924,,,,,100.298109,99.998109,10.805601,"20240417",100.298109
01,FI_SECURITY,93,AFIRMAR,05024,,,,,100.186904,99.973015,11.441216,"20240417",100.186904
01,FI_SECURITY,93,AFIRMAR,05124,,,,,100.225915,99.997443,11.749759,"20240417",100.225915
01,FI_SECURITY,93,AFIRMAR,05224,,,,,100.178469,99.990136,11.441003,"20240417",100.178469
01,FI_SECURITY,93,AFIRMAR,05324,,,,,100.095287,99.999870,11.441429,"20240417",100.095287
01,FI_SECURITY,93,AFIRMAR,05424,,,,,100.065733,100.000455,11.737319,"20240417",100.065733
01,FI_SECURITY,93,AFIRMAR,18023,,,,,100.332721,99.997999,12.045000,"20240417",100.332721
01,FI_SECURITY,93,ALMER,00124,,,,,100.557579,99.999412,11.825000,"20240417",100.557579
01,FI_SECURITY,93,ALMER,00223,,,,,100.750029,99.999335,11.740274,"20240417",100.750029
01,FI_SECURITY,93,ALMER,00224,,,,,100.458146,99.999257,11.794582,"20240417",100.458146
01,FI_SECURITY,93,AMX,00424,,,,,100.000000,100.000000,10.851851,"20240417",100.000000
01,FI_SECURITY,93,AMX,00724,,,,,99.787290,99.787290,10.964550,"20240417",99.787290
01,FI_SECURITY,93,AMX,01024,,,,,99.571126,99.571126,11.077314,"20240417",99.571126
01,FI_SECURITY,93,AMX,01324,,,,,99.357189,99.357189,11.092270,"20240417",99.357189
01,FI_SECURITY,93,AMX,01524,,,,,100.000000,100.000000,10.851851,"20240417",100.000000
01,FI_SECURITY,93,AMX,01624,,,,,99.143182,99.143182,11.114524,"20240417",99.143182
01,FI_SECURITY,93,AMX,01824,,,,,99.787290,99.787290,10.964550,"20240417",99.787290
01,FI_SECURITY,93,AMX,01924,,,,,98.928295,98.928295,11.146683,"20240417",98.928295
01,FI_SECURITY,93,AMX,02124,,,,,99.571126,99.571126,11.077314,"20240417",99.571126
01,FI_SECURITY,93,AMX,02224,,,,,98.712523,98.712523,11.184076,"20240417",98.712523
01,FI_SECURITY,93,AMX,02324,,,,,97.195502,97.195502,11.414832,"20240417",97.195502
01,FI_SECURITY,93,AMX,02424,,,,,95.741346,95.741346,11.437357,"20240417",95.741346
01,FI_SECURITY,93,AMX,02624,,,,,99.357189,99.357189,11.092270,"20240417",99.357189
01,FI_SECURITY,93,AMX,02724,,,,,98.495867,98.495867,11.224446,"20240417",98.495867
01,FI_SECURITY,93,AMX,02824,,,,,96.984565,96.984565,11.421344,"20240417",96.984565
01,FI_SECURITY,93,AMX,02924,,,,,95.538218,95.538218,11.436573,"20240417",95.538218
01,FI_SECURITY,93,AMX,03024,,,,,100.000000,100.000000,10.851851,"20240417",100.000000
01,FI_SECURITY,93,AMX,03124,,,,,99.143182,99.143182,11.114524,"20240417",99.143182
01,FI_SECURITY,93,AMX,03224,,,,,98.278099,98.278099,11.268190,"20240417",98.278099
01,FI_SECURITY,93,AMX,03324,,,,,95.335867,95.335867,11.436101,"20240417",95.335867
01,FI_SECURITY,93,AMX,03424,,,,,99.571126,99.571126,11.077314,"20240417",99.571126
01,FI_SECURITY,93,AMX,03524,,,,,97.841645,97.841645,11.348819,"20240417",97.841645
01,FI_SECURITY,93,AMX,03624,,,,,96.357458,96.357458,11.435524,"20240417",96.357458
01,FI_SECURITY,93,AMX,03724,,,,,94.933101,94.933101,11.436858,"20240417",94.933101
01,FI_SECURITY,93,AMX,03824,,,,,99.571126,99.571126,11.077314,"20240417",99.571126
01,FI_SECURITY,93,AMX,03924,,,,,98.712523,98.712523,11.184076,"20240417",98.712523
01,FI_SECURITY,93,AMX,04024,,,,,97.841645,97.841645,11.348819,"20240417",97.841645
01,FI_SECURITY,93,AMX,04124,,,,,96.357458,96.357458,11.435524,"20240417",96.357458
01,FI_SECURITY,93,AMX,04224,,,,,94.933101,94.933101,11.436858,"20240417",94.933101
01,FI_SECURITY,93,AMX,04324,,,,,99.357189,99.357189,11.092270,"20240417",99.357189
01,FI_SECURITY,93,AMX,04424,,,,,98.495867,98.495867,11.224446,"20240417",98.495867
01,FI_SECURITY,93,AMX,04524,,,,,97.624119,97.624119,11.381192,"20240417",97.624119
01,FI_SECURITY,93,AMX,04624,,,,,96.150262,96.150262,11.439100,"20240417",96.150262
01,FI_SECURITY,93,AMX,04724,,,,,94.732459,94.732459,11.438466,"20240417",94.732459
01,FI_SECURITY,93,ARREACT,00124,,,,,100.474052,99.997663,12.245000,"20240417",100.474052
01,FI_SECURITY,93,ARREACT,00224,,,,,100.467712,99.999101,12.045000,"20240417",100.467712
01,FI_SECURITY,93,ARREACT,00324,,,,,100.233776,99.999470,12.045000,"20240417",100.233776
01,FI_SECURITY,93,ARREACT,00424,,,,,100.955111,100.000000,12.045000,"20240417",100.955111
01,FI_SECURITY,93,ARREACT,00524,,,,,101.018095,100.074595,12.245000,"20240417",101.018095
01,FI_SECURITY,93,ARREACT,00624,,,,,100.548787,99.970787,12.245000,"20240417",100.548787
01,FI_SECURITY,93,ARREACT,00724,,,,,100.577377,99.999377,12.245000,"20240417",100.577377
01,FI_SECURITY,93,ARREACT,00824,,,,,100.567950,99.999394,12.045000,"20240417",100.567950
01,FI_SECURITY,93,ARREACT,00924,,,,,100.970667,100.000000,12.245000,"20240417",100.970667
01,FI_SECURITY,93,ARREACT,01024,,,,,100.233776,99.999470,12.045000,"20240417",100.233776
01,FI_SECURITY,93,ARREACT,01223,,,,,100.483195,100.006806,12.045000,"20240417",100.483195
01,FI_SECURITY,93,ARREACT,01323,,,,,100.249223,100.011029,12.045000,"20240417",100.249223
01,FI_SECURITY,93,ARREACT,01423,,,,,100.986078,100.015411,12.045000,"20240417",100.986078
01,FI_SECURITY,93,ARREACT,01723,,,,,100.498534,100.022145,12.045000,"20240417",100.498534
01,FI_SECURITY,93,ARREACT,01923,,,,,100.246512,100.040679,12.045000,"20240417",100.246512
01,FI_SECURITY,93,ARREACT,02123,,,,,100.626951,100.048951,12.045000,"20240417",100.626951
01,FI_SECURITY,93,ARREACT,02523,,,,,100.641902,100.063902,12.045000,"20240417",100.641902
01,FI_SECURITY,93,ARREACT,02623,,,,,100.543704,100.067315,12.045000,"20240417",100.543704
01,FI_SECURITY,93,ARREACT,02723,,,,,100.324335,100.086141,12.045000,"20240417",100.324335
01,FI_SECURITY,93,ARREACT,02823,,,,,100.936491,100.000491,12.245000,"20240417",100.936491
01,FI_SECURITY,93,ARREACT,03023,,,,,100.475453,99.999064,12.245000,"20240417",100.475453
01,FI_SECURITY,93,ARREACT,03123,,,,,100.467444,100.000000,12.045000,"20240417",100.467444
01,FI_SECURITY,93,ARREACT,03323,,,,,100.935579,99.999579,12.245000,"20240417",100.935579
01,FI_SECURITY,93,ARREACT,03423,,,,,100.567795,99.999239,12.045000,"20240417",100.567795
01,FI_SECURITY,93,ARREACT,03523,,,,,100.577377,99.999377,12.245000,"20240417",100.577377
01,FI_SECURITY,93,ARREACT,03623,,,,,100.467712,99.999101,12.045000,"20240417",100.467712
01,FI_SECURITY,93,ARREACT,03723,,,,,100.233776,99.999470,12.045000,"20240417",100.233776
01,FI_SECURITY,93,ARREACT,03823,,,,,100.955111,100.000000,12.045000,"20240417",100.955111
01,FI_SECURITY,93,ARREACT,03923,,,,,100.970667,100.000000,12.245000,"20240417",100.970667
01,FI_SECURITY,93,ARREACT,04023,,,,,100.577377,99.999377,12.245000,"20240417",100.577377
01,FI_SECURITY,93,ARREACT,04123,,,,,100.643645,100.060923,12.245000,"20240417",100.643645
01,FI_SECURITY,93,ARREACT,04223,,,,,100.434259,99.999120,12.045000,"20240417",100.434259
01,FI_SECURITY,93,AUTLAN,00124,,,,,100.924000,100.000000,11.645000,"20240417",100.924000
01,FI_SECURITY,93,AUTLAN,00223,,,,,100.919333,100.000000,11.585000,"20240417",100.919333
01,FI_SECURITY,93,AUTLAN,00323,,,,,100.226052,99.999524,11.645000,"20240417",100.226052
01,FI_SECURITY,93,AUTLAN,00423,,,,,100.549094,99.999427,11.645000,"20240417",100.549094
01,FI_SECURITY,93,CASITA,01810,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CASITA,01910,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CASITA,02010,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CASITA,02110,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CASITA,02210,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CASITA,02310,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CASITA,02410,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CETELEM,03823,,,,,100.235128,99.999461,12.115000,"20240417",100.235128
01,FI_SECURITY,93,CINMOBI,00512,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CINMOBI,00612,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CINMOBI,00712,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CINMOBI,00812,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CINMOBI,00912,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CINMOBI,01012,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CINMOBI,01112,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CINMOBI,01212,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,CO122CB,21,,,,,1133.759655,990.509507,15.608029,"20240417",1133.759655
01,FI_SECURITY,93,CO122CB,21-2,,,,,1184.765335,1040.502983,15.854486,"20240417",1184.765335
01,FI_SECURITY,93,CO129CB,20-11,,,,,1117.929883,965.758633,13.100000,"20240417",1117.929883
01,FI_SECURITY,93,CO129CB,20-13,,,,,1066.984444,927.234444,14.323695,"20240417",1066.984444
01,FI_SECURITY,93,CO129CB,20-5,,,,,1081.899588,991.160449,15.090000,"20240417",1081.899588
01,FI_SECURITY,93,CO129CB,20-6,,,,,1172.048698,984.935504,12.820000,"20240417",1172.048698
01,FI_SECURITY,93,CO129CB,20-7,,,,,1079.408797,1002.228164,11.900000,"20240417",1079.408797
01,FI_SECURITY,93,CO129CB,20-8,,,,,1075.204185,998.308352,12.240000,"20240417",1075.204185
01,FI_SECURITY,93,COMERCI,01908,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,COMERCI,02008,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,DONDE,00124,,,,,100.959000,100.000000,12.095000,"20240417",100.959000
01,FI_SECURITY,93,ELEKTRA,00124,,,,,100.310495,99.999245,12.445000,"20240417",100.310495
01,FI_SECURITY,93,ELEKTRA,00223,,,,,100.239568,99.999429,12.345000,"20240417",100.239568
01,FI_SECURITY,93,FACTOR,00124,,,,,100.494753,99.998920,12.745000,"20240417",100.494753
01,FI_SECURITY,93,FACTOR,00224,,,,,100.494750,99.998917,12.745000,"20240417",100.494750
01,FI_SECURITY,93,FACTOR,00324,,,,,100.494748,99.998915,12.745000,"20240417",100.494748
01,FI_SECURITY,93,FACTOR,00424,,,,,100.494746,99.998913,12.745000,"20240417",100.494746
01,FI_SECURITY,93,FACTOR,00623,,,,,16.762033,16.672913,12.745000,"20240417",16.762033
01,FI_SECURITY,93,FACTOR,00723,,,,,16.762033,16.672913,12.745000,"20240417",16.762033
01,FI_SECURITY,93,FACTOR,00823,,,,,33.536838,33.358597,12.745000,"20240417",33.536838
01,FI_SECURITY,93,FACTOR,00923,,,,,33.536838,33.358597,12.745000,"20240417",33.536838
01,FI_SECURITY,93,FACTOR,01023,,,,,50.324292,50.056931,12.745000,"20240417",50.324292
01,FI_SECURITY,93,FACTOR,01123,,,,,67.124268,66.767787,12.745000,"20240417",67.124268
01,FI_SECURITY,93,FACTOR,01223,,,,,67.124268,66.767787,12.745000,"20240417",67.124268
01,FI_SECURITY,93,FACTOR,01323,,,,,83.936644,83.491042,12.745000,"20240417",83.936644
01,FI_SECURITY,93,FACTOR,01423,,,,,100.561427,100.055871,12.745000,"20240417",100.561427
01,FI_SECURITY,93,FACTOR,01523,,,,,100.580122,100.074566,12.745000,"20240417",100.580122
01,FI_SECURITY,93,FACTOR,01623,,,,,100.494804,99.998971,12.745000,"20240417",100.494804
01,FI_SECURITY,93,FACTOR,01723,,,,,100.494804,99.998971,12.745000,"20240417",100.494804
01,FI_SECURITY,93,FHIPO,00223,,,,,100.452227,99.999171,11.645000,"20240417",100.452227
01,FI_SECURITY,93,FICAPEX,00124,,,,,100.249220,99.999359,12.845000,"20240417",100.249220
01,FI_SECURITY,93,FINBE,00424,,,,,101.136340,100.002729,11.482742,"20240417",101.136340
01,FI_SECURITY,93,FINBE,00524,,,,,100.220782,99.997560,11.479759,"20240417",100.220782
01,FI_SECURITY,93,FORD,00824,,,,,100.000000,100.000000,11.261851,"20240417",100.000000
01,FI_SECURITY,93,FORD,00924,,,,,99.781095,99.781095,11.284550,"20240417",99.781095
01,FI_SECURITY,93,FORD,01024,,,,,99.562259,99.562259,11.307314,"20240417",99.562259
01,FI_SECURITY,93,FORD,01124,,,,,99.343946,99.343946,11.322270,"20240417",99.343946
01,FI_SECURITY,93,GCARSO,00224,,,,,100.095384,99.999967,11.445000,"20240417",100.095384
01,FI_SECURITY,93,GCARSO,00324,,,,,100.095384,99.999967,11.445000,"20240417",100.095384
01,FI_SECURITY,93,GCARSO,00424,,,,,100.095384,99.999967,11.445000,"20240417",100.095384
01,FI_SECURITY,93,GFAMSA,04819,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,GFAMSA,05919,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,GFAMSA,06019,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,GFAMSA,06719,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,GFAMSA,06919,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,GFAMSA,07019,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,GFAMSA,07219,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,GFAMSA,07319,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,GMFIN,00224,,,,,99.783805,99.783805,11.144550,"20240417",99.783805
01,FI_SECURITY,93,GMFIN,00324,,,,,97.384451,97.384451,11.512079,"20240417",97.384451
01,FI_SECURITY,93,GMFIN,00524,,,,,99.567656,99.567656,11.167314,"20240417",99.567656
01,FI_SECURITY,93,GMFIN,00624,,,,,97.168868,97.168868,11.526396,"20240417",97.168868
01,FI_SECURITY,93,GMFIN,00824,,,,,99.352007,99.352007,11.182270,"20240417",99.352007
01,FI_SECURITY,93,GMFIN,00924,,,,,96.955311,96.955311,11.535628,"20240417",96.955311
01,FI_SECURITY,93,GMFIN,01124,,,,,99.136046,99.136046,11.207866,"20240417",99.136046
01,FI_SECURITY,93,GMFIN,01224,,,,,96.743212,96.743212,11.541722,"20240417",96.743212
01,FI_SECURITY,93,GMFIN,01424,,,,,98.919097,98.919097,11.243365,"20240417",98.919097
01,FI_SECURITY,93,GMFIN,01524,,,,,96.532062,96.532062,11.546988,"20240417",96.532062
01,FI_SECURITY,93,GMFIN,01724,,,,,98.701154,98.701154,11.284099,"20240417",98.701154
01,FI_SECURITY,93,GMFIN,01824,,,,,96.321841,96.321841,11.551614,"20240417",96.321841
01,FI_SECURITY,93,GMFIN,02024,,,,,98.482220,98.482220,11.327810,"20240417",98.482220
01,FI_SECURITY,93,GMFIN,02124,,,,,96.112519,96.112519,11.555793,"20240417",96.112519
01,FI_SECURITY,93,GMFIN,02324,,,,,98.262467,98.262467,11.372245,"20240417",98.262467
01,FI_SECURITY,93,GMFIN,02424,,,,,95.904050,95.904050,11.559713,"20240417",95.904050
01,FI_SECURITY,93,GMFIN,02524,,,,,100.000000,100.000000,11.121851,"20240417",100.000000
01,FI_SECURITY,93,GMFIN,02624,,,,,98.042235,98.042235,11.415144,"20240417",98.042235
01,FI_SECURITY,93,GMFIN,02724,,,,,95.696377,95.696377,11.563566,"20240417",95.696377
01,FI_SECURITY,93,GMFIN,02824,,,,,99.783805,99.783805,11.144550,"20240417",99.783805
01,FI_SECURITY,93,GMFIN,02924,,,,,97.822023,97.822023,11.454254,"20240417",97.822023
01,FI_SECURITY,93,GMFIN,03024,,,,,95.489430,95.489430,11.567540,"20240417",95.489430
01,FI_SECURITY,93,GMFIN,03124,,,,,99.567656,99.567656,11.167314,"20240417",99.567656
01,FI_SECURITY,93,GMFIN,03224,,,,,97.602491,97.602491,11.487317,"20240417",97.602491
01,FI_SECURITY,93,GMFIN,03324,,,,,95.283125,95.283125,11.571827,"20240417",95.283125
01,FI_SECURITY,93,GMFIN,03424,,,,,99.352007,99.352007,11.182270,"20240417",99.352007
01,FI_SECURITY,93,GMFIN,03524,,,,,96.955311,96.955311,11.535628,"20240417",96.955311
01,FI_SECURITY,93,GMFIN,03624,,,,,94.667067,94.667067,11.588466,"20240417",94.667067
01,FI_SECURITY,93,GMFIN,11523,,,,,100.000000,100.000000,11.121851,"20240417",100.000000
01,FI_SECURITY,93,GMFIN,11823,,,,,99.783805,99.783805,11.144550,"20240417",99.783805
01,FI_SECURITY,93,GMFIN,12123,,,,,99.567656,99.567656,11.167314,"20240417",99.567656
01,FI_SECURITY,93,GMFIN,12423,,,,,99.352007,99.352007,11.182270,"20240417",99.352007
01,FI_SECURITY,93,GMFIN,12723,,,,,99.136046,99.136046,11.207866,"20240417",99.136046
01,FI_SECURITY,93,GMFIN,13023,,,,,98.919097,98.919097,11.243365,"20240417",98.919097
01,FI_SECURITY,93,GMFIN,13323,,,,,98.701154,98.701154,11.284099,"20240417",98.701154
01,FI_SECURITY,93,GMFIN,13623,,,,,98.482220,98.482220,11.327810,"20240417",98.482220
01,FI_SECURITY,93,GMFIN,13923,,,,,98.262467,98.262467,11.372245,"20240417",98.262467
01,FI_SECURITY,93,HYCSA,00123,,,,,100.255694,100.000000,13.145000,"20240417",100.255694
01,FI_SECURITY,93,IT727CB,19-5,,,,,1177.292793,979.499043,13.550102,"20240417",1177.292793
01,FI_SECURITY,93,LAB,00124,,,,,100.219220,99.998137,11.369984,"20240417",100.219220
01,FI_SECURITY,93,LAB,00224,,,,,100.439684,99.997517,11.369984,"20240417",100.439684
01,FI_SECURITY,93,LAB,00324,,,,,100.442549,99.999216,11.395000,"20240417",100.442549
01,FI_SECURITY,93,LAB,00424,,,,,100.221271,100.000188,11.365000,"20240417",100.221271
01,FI_SECURITY,93,LAB,00524,,,,,100.221030,99.999558,11.385000,"20240417",100.221030
01,FI_SECURITY,93,LAB,00723,,,,,100.234636,100.012580,11.385000,"20240417",100.234636
01,FI_SECURITY,93,LAB,00823,,,,,100.439838,99.998449,11.365000,"20240417",100.439838
01,FI_SECURITY,93,LAB,00923,,,,,100.460572,100.016072,11.395000,"20240417",100.460572
01,FI_SECURITY,93,LAB,01023,,,,,100.441387,99.999220,11.365000,"20240417",100.441387
01,FI_SECURITY,93,LAB,01123,,,,,100.938351,100.029907,11.395000,"20240417",100.938351
01,FI_SECURITY,93,MERCFIN,00323,,,,,100.251164,100.005192,12.544768,"20240417",100.251164
01,FI_SECURITY,93,MERCFIN,00423,,,,,100.494793,100.004793,12.544768,"20240417",100.494793
01,FI_SECURITY,93,MERCFIN,00523,,,,,100.994053,100.000053,12.544768,"20240417",100.994053
01,FI_SECURITY,93,MERCFIN,00623,,,,,100.994070,100.000070,12.544768,"20240417",100.994070
01,FI_SECURITY,93,MERCFIN,00723,,,,,100.994088,100.000088,12.544768,"20240417",100.994088
01,FI_SECURITY,93,MERCFIN,00823,,,,,100.487194,99.999138,12.544768,"20240417",100.487194
01,FI_SECURITY,93,METROFI,00109,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,METROFI,00409,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,MEXAMX,00122,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,MEXAMX,00222,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,MEXAMX,00322,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,MEXAMX,00422,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,MEXAMX,00522,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,MEXAMX,00822,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,MEXAMX,00922,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,MFRISCO,00223,,,,,102.242953,100.005870,12.148862,"20240417",102.242953
01,FI_SECURITY,93,MFRISCO,00323,,,,,101.567219,100.017219,12.151003,"20240417",101.567219
01,FI_SECURITY,93,MINSA,00124,,,,,100.228961,99.999517,11.794983,"20240417",100.228961
01,FI_SECURITY,93,MINSA,00323,,,,,100.529489,99.982183,11.695000,"20240417",100.529489
01,FI_SECURITY,93,MINSA,00423,,,,,100.919746,99.996524,11.695000,"20240417",100.919746
01,FI_SECURITY,93,MINSA,00523,,,,,100.226175,99.999258,11.695000,"20240417",100.226175
01,FI_SECURITY,93,NAVISTS,00724,,,,,101.118791,100.001708,11.276044,"20240417",101.118791
01,FI_SECURITY,93,NAVISTS,00824,,,,,100.894444,100.000000,11.277535,"20240417",100.894444
01,FI_SECURITY,93,NAVISTS,00924,,,,,100.218303,99.998970,11.273060,"20240417",100.218303
01,FI_SECURITY,93,NRF,00924,,,,,101.355667,100.000000,11.317535,"20240417",101.355667
01,FI_SECURITY,93,NRF,01024,,,,,101.134303,100.003609,11.316044,"20240417",101.134303
01,FI_SECURITY,93,NRF,01124,,,,,100.902353,100.004797,11.314552,"20240417",100.902353
01,FI_SECURITY,93,NRF,01224,,,,,100.219070,99.998959,11.313060,"20240417",100.219070
01,FI_SECURITY,93,PC221CB,21,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,PC221CB,21-2,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,PC221CB,21-4,,,,,1228.444961,1109.233607,15.498122,"20240417",1228.444961
01,FI_SECURITY,93,PC221CB,21-6,,,,,1159.218558,986.686771,13.995477,"20240417",1159.218558
01,FI_SECURITY,93,PCARFM,00324,,,,,99.558404,99.558404,11.407314,"20240417",99.558404
01,FI_SECURITY,93,PCARFM,00524,,,,,99.333009,99.333009,11.512270,"20240417",99.333009
01,FI_SECURITY,93,PCARFM,00724,,,,,99.111590,99.111590,11.527887,"20240417",99.111590
01,FI_SECURITY,93,PCARFM,00924,,,,,98.889611,98.889611,11.553408,"20240417",98.889611
01,FI_SECURITY,93,PCARFM,01124,,,,,100.000000,100.000000,11.325951,"20240417",100.000000
01,FI_SECURITY,93,PCARFM,01224,,,,,99.779933,99.779933,11.344550,"20240417",99.779933
01,FI_SECURITY,93,PCARFM,01324,,,,,100.000000,100.000000,11.325951,"20240417",100.000000
01,FI_SECURITY,93,PCARFM,01424,,,,,99.333009,99.333009,11.512270,"20240417",99.333009
01,FI_SECURITY,93,PDN,00223,,,,,100.993711,99.999711,12.545000,"20240417",100.993711
01,FI_SECURITY,93,PLANFIA,00417,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,PLANFIA,00517,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,PLANFIA,00617,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,PLANFIA,00717,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,RUBA,00124,,,,,100.226052,99.999524,11.645000,"20240417",100.226052
01,FI_SECURITY,93,SENDA,00118,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,SENDA,00218,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,SENDA,00318,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,SENDA,00917,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,SENDA,01017,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,SFPLUS,00124,,,,,101.032889,100.000000,13.045000,"20240417",101.032889
01,FI_SECURITY,93,SFPLUS,00224,,,,,101.032889,100.000000,13.045000,"20240417",101.032889
01,FI_SECURITY,93,SFPLUS,00423,,,,,101.032889,100.000000,13.045000,"20240417",101.032889
01,FI_SECURITY,93,SFPLUS,00523,,,,,101.032889,100.000000,13.045000,"20240417",101.032889
01,FI_SECURITY,93,SICREAC,00124,,,,,100.026625,99.993181,12.045000,"20240417",100.026625
01,FI_SECURITY,93,START,00224,,,,,100.459772,100.018383,11.245000,"20240417",100.459772
01,FI_SECURITY,93,START,00324,,,,,100.220257,99.999563,11.345000,"20240417",100.220257
01,FI_SECURITY,93,START,00424,,,,,100.900667,100.000000,11.345000,"20240417",100.900667
01,FI_SECURITY,93,START,00524,,,,,100.530103,99.999325,11.245000,"20240417",100.530103
01,FI_SECURITY,93,START,00624,,,,,100.436741,99.999241,11.245000,"20240417",100.436741
01,FI_SECURITY,93,START,00724,,,,,100.440613,99.999224,11.345000,"20240417",100.440613
01,FI_SECURITY,93,START,00824,,,,,100.530237,99.999459,11.245000,"20240417",100.530237
01,FI_SECURITY,93,START,00924,,,,,100.534952,99.999452,11.345000,"20240417",100.534952
01,FI_SECURITY,93,START,01024,,,,,100.218326,99.999576,11.245000,"20240417",100.218326
01,FI_SECURITY,93,START,01124,,,,,100.900667,100.000000,11.345000,"20240417",100.900667
01,FI_SECURITY,93,START,01224,,,,,100.436741,99.999241,11.245000,"20240417",100.436741
01,FI_SECURITY,93,START,01324,,,,,100.440613,99.999224,11.345000,"20240417",100.440613
01,FI_SECURITY,93,START,04223,,,,,100.544583,100.009083,11.245000,"20240417",100.544583
01,FI_SECURITY,93,START,04423,,,,,100.233713,100.013019,11.245000,"20240417",100.233713
01,FI_SECURITY,93,TOYOTA,00324,,,,,100.474751,100.029862,11.275000,"20240417",100.474751
01,FI_SECURITY,93,TOYOTA,00624,,,,,100.255673,100.033229,11.275000,"20240417",100.255673
01,FI_SECURITY,93,TOYOTA,00824,,,,,100.900667,100.000000,11.275000,"20240417",100.900667
01,FI_SECURITY,93,TOYOTA,00924,,,,,100.911474,100.004585,11.405000,"20240417",100.911474
01,FI_SECURITY,93,TOYOTA,01124,,,,,100.536173,100.000673,11.275000,"20240417",100.536173
01,FI_SECURITY,93,TOYOTA,01224,,,,,100.543686,100.004408,11.405000,"20240417",100.543686
01,FI_SECURITY,93,TOYOTA,01424,,,,,100.441774,100.001163,11.275000,"20240417",100.441774
01,FI_SECURITY,93,TOYOTA,01524,,,,,100.449049,100.004549,11.405000,"20240417",100.449049
01,FI_SECURITY,93,TOYOTA,01724,,,,,100.221996,100.001885,11.275000,"20240417",100.221996
01,FI_SECURITY,93,TOYOTA,01824,,,,,100.229808,100.006780,11.455000,"20240417",100.229808
01,FI_SECURITY,93,TOYOTA,02024,,,,,100.901417,100.003084,11.275000,"20240417",100.901417
01,FI_SECURITY,93,TOYOTA,02124,,,,,100.916797,100.009130,11.405000,"20240417",100.916797
01,FI_SECURITY,93,TOYOTA,02324,,,,,100.534521,100.001382,11.275000,"20240417",100.534521
01,FI_SECURITY,93,TOYOTA,02424,,,,,100.548886,100.009136,11.405000,"20240417",100.548886
01,FI_SECURITY,93,TOYOTA,02624,,,,,100.442528,100.002695,11.275000,"20240417",100.442528
01,FI_SECURITY,93,TOYOTA,02724,,,,,100.454348,100.009459,11.405000,"20240417",100.454348
01,FI_SECURITY,93,TOYOTA,02924,,,,,100.223521,100.003604,11.275000,"20240417",100.223521
01,FI_SECURITY,93,TOYOTA,03024,,,,,100.222382,99.999549,11.455000,"20240417",100.222382
01,FI_SECURITY,93,TOYOTA,03124,,,,,100.864111,100.000000,10.930373,"20240417",100.864111
01,FI_SECURITY,93,TOYOTA,03224,,,,,100.899848,100.003070,11.275000,"20240417",100.899848
01,FI_SECURITY,93,TOYOTA,03324,,,,,100.914464,100.007575,11.405000,"20240417",100.914464
01,FI_SECURITY,93,TOYOTA,03424,,,,,100.214656,99.999017,11.083060,"20240417",100.214656
01,FI_SECURITY,93,TOYOTA,03524,,,,,100.218905,99.999572,11.275000,"20240417",100.218905
01,FI_SECURITY,93,TOYOTA,03624,,,,,100.221416,99.999555,11.405000,"20240417",100.221416
01,FI_SECURITY,93,TOYOTA,10723,,,,,100.938472,100.000000,11.275000,"20240417",100.938472
01,FI_SECURITY,93,TOYOTA,11023,,,,,100.540164,100.001831,11.275000,"20240417",100.540164
01,FI_SECURITY,93,TOYOTA,11323,,,,,100.447969,100.004247,11.275000,"20240417",100.447969
01,FI_SECURITY,93,TOYOTA,11623,,,,,100.229723,100.007667,11.275000,"20240417",100.229723
01,FI_SECURITY,93,TOYOTA,11923,,,,,100.913808,100.009252,11.275000,"20240417",100.913808
01,FI_SECURITY,93,TOYOTA,12223,,,,,100.550301,100.011968,11.275000,"20240417",100.550301
01,FI_SECURITY,93,TOYOTA,12523,,,,,100.462575,100.017686,11.275000,"20240417",100.462575
01,FI_SECURITY,93,TPLAY,00123,,,,,100.781752,100.002585,12.545000,"20240417",100.781752
01,FI_SECURITY,93,TPLAY,00223,,,,,100.279253,100.000364,12.545000,"20240417",100.279253
01,FI_SECURITY,93,TRAXION,00124,,,,,100.910778,100.000000,11.475000,"20240417",100.910778
01,FI_SECURITY,93,UNIFIN,00122,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,UNIFIN,00422,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,93,VWLEASE,00324,,,,,97.380584,97.380584,11.529553,"20240417",97.380584
01,FI_SECURITY,93,VWLEASE,00524,,,,,100.000000,100.000000,11.211851,"20240417",100.000000
01,FI_SECURITY,93,VWLEASE,00624,,,,,97.165813,97.165813,11.539197,"20240417",97.165813
01,FI_SECURITY,93,VWLEASE,00824,,,,,99.782159,99.782159,11.229550,"20240417",99.782159
01,FI_SECURITY,93,VWLEASE,00924,,,,,96.953232,96.953232,11.543754,"20240417",96.953232
01,FI_SECURITY,93,VWLEASE,01124,,,,,99.564985,99.564985,11.236594,"20240417",99.564985
01,FI_SECURITY,93,VWLEASE,01224,,,,,96.741692,96.741692,11.547292,"20240417",96.741692
01,FI_SECURITY,93,VWLEASE,01424,,,,,99.349128,99.349128,11.232270,"20240417",99.349128
01,FI_SECURITY,93,VWLEASE,01524,,,,,96.531188,96.531188,11.550000,"20240417",96.531188
01,FI_SECURITY,93,VWLEASE,01724,,,,,99.132501,99.132501,11.254252,"20240417",99.132501
01,FI_SECURITY,93,VWLEASE,01824,,,,,96.321701,96.321701,11.552070,"20240417",96.321701
01,FI_SECURITY,93,VWLEASE,02024,,,,,98.915028,98.915028,11.286137,"20240417",98.915028
01,FI_SECURITY,93,VWLEASE,02124,,,,,96.113198,96.113198,11.553691,"20240417",96.113198
01,FI_SECURITY,93,VWLEASE,02324,,,,,98.696704,98.696704,11.323257,"20240417",98.696704
01,FI_SECURITY,93,VWLEASE,02424,,,,,95.905633,95.905633,11.555055,"20240417",95.905633
01,FI_SECURITY,93,VWLEASE,02524,,,,,100.000000,100.000000,11.211851,"20240417",100.000000
01,FI_SECURITY,93,VWLEASE,02624,,,,,98.477528,98.477528,11.363354,"20240417",98.477528
01,FI_SECURITY,93,VWLEASE,02724,,,,,95.698947,95.698947,11.556350,"20240417",95.698947
01,FI_SECURITY,93,VWLEASE,02824,,,,,99.782159,99.782159,11.229550,"20240417",99.782159
01,FI_SECURITY,93,VWLEASE,02924,,,,,98.257672,98.257672,11.404175,"20240417",98.257672
01,FI_SECURITY,93,VWLEASE,03024,,,,,95.493069,95.493069,11.557768,"20240417",95.493069
01,FI_SECURITY,93,VWLEASE,03124,,,,,99.564985,99.564985,11.236594,"20240417",99.564985
01,FI_SECURITY,93,VWLEASE,03224,,,,,98.037472,98.037472,11.443460,"20240417",98.037472
01,FI_SECURITY,93,VWLEASE,03324,,,,,95.287914,95.287914,11.559497,"20240417",95.287914
01,FI_SECURITY,93,VWLEASE,03424,,,,,99.349128,99.349128,11.232270,"20240417",99.349128
01,FI_SECURITY,93,VWLEASE,03524,,,,,97.380584,97.380584,11.529553,"20240417",97.380584
01,FI_SECURITY,93,VWLEASE,03624,,,,,94.675780,94.675780,11.568466,"20240417",94.675780
01,FI_SECURITY,93,VWLEASE,09223,,,,,100.000000,100.000000,11.211851,"20240417",100.000000
01,FI_SECURITY,93,VWLEASE,09523,,,,,99.782159,99.782159,11.229550,"20240417",99.782159
01,FI_SECURITY,93,VWLEASE,10023,,,,,99.349128,99.349128,11.232270,"20240417",99.349128
01,FI_SECURITY,93,VWLEASE,10323,,,,,99.132501,99.132501,11.254252,"20240417",99.132501
01,FI_SECURITY,93,VWLEASE,10623,,,,,98.915028,98.915028,11.286137,"20240417",98.915028
01,FI_SECURITY,93,VWLEASE,10923,,,,,98.696704,98.696704,11.323257,"20240417",98.696704
01,FI_SECURITY,93,VWLEASE,11223,,,,,98.477528,98.477528,11.363354,"20240417",98.477528
01,FI_SECURITY,93,VWLEASE,11523,,,,,98.257672,98.257672,11.404175,"20240417",98.257672
01,FI_SECURITY,93,VWLEASE,11723,,,,,100.000000,100.000000,11.211851,"20240417",100.000000
01,FI_SECURITY,93,VWLEASE,11823,,,,,98.037472,98.037472,11.443460,"20240417",98.037472
01,FI_SECURITY,93,VWLEASE,12023,,,,,99.782159,99.782159,11.229550,"20240417",99.782159
01,FI_SECURITY,93,VWLEASE,12123,,,,,97.817427,97.817427,11.478956,"20240417",97.817427
01,FI_SECURITY,93,WCAP,00413,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,94,BACOMER,07U,,,,,756.098914,746.450551,8.410000,"20240417",756.098914
01,FI_SECURITY,94,BACOMER,19-2,,,,,96.825043,93.877126,10.800000,"20240417",96.825043
01,FI_SECURITY,94,BACOMER,20-2,,,,,100.559399,100.084399,11.285002,"20240417",100.559399
01,FI_SECURITY,94,BACTIN,21,,,,,100.525389,100.491806,11.845000,"20240417",100.525389
01,FI_SECURITY,94,BACTIN,21-2,,,,,100.869213,100.434435,11.845000,"20240417",100.869213
01,FI_SECURITY,94,BACTIN,22,,,,,100.849896,99.894785,12.084853,"20240417",100.849896
01,FI_SECURITY,94,BACTIN,22-2,,,,,101.503108,100.943997,11.122779,"20240417",101.503108
01,FI_SECURITY,94,BACTIN,23,,,,,100.906029,100.349279,11.595000,"20240417",100.906029
01,FI_SECURITY,94,BACTIN,23-2,,,,,99.625040,98.215318,10.660000,"20240417",99.625040
01,FI_SECURITY,94,BACTIN,23-3,,,,,100.065911,100.000078,11.845000,"20240417",100.065911
01,FI_SECURITY,94,BANORTE,19-2,,,,,100.206972,100.016639,11.135005,"20240417",100.206972
01,FI_SECURITY,94,BANORTE,20U,,,,,670.167756,668.796644,6.100000,"20240417",670.167756
01,FI_SECURITY,94,BANORTE,23-2,,,,,100.897108,100.033108,11.245000,"20240417",100.897108
01,FI_SECURITY,94,BANORTE,23-3,,,,,100.916379,100.049379,11.305000,"20240417",100.916379
01,FI_SECURITY,94,BANORTE,23-4,,,,,100.535500,100.000000,11.300000,"20240417",100.535500
01,FI_SECURITY,94,BANORTE,23-5,,,,,101.380362,97.537945,9.950000,"20240417",101.380362
01,FI_SECURITY,94,BANORTE,23-6,,,,,100.522278,100.000000,11.020000,"20240417",100.522278
01,FI_SECURITY,94,BANORTE,23U,,,,,763.671059,748.136309,5.810000,"20240417",763.671059
01,FI_SECURITY,94,BANORTE,24-2X,,,,,97.992780,96.396502,10.480000,"20240417",97.992780
01,FI_SECURITY,94,BANORTE,24UX,,,,,768.760376,762.232240,5.730000,"20240417",768.760376
01,FI_SECURITY,94,BANORTE,24X,,,,,100.094500,100.000000,11.330000,"20240417",100.094500
01,FI_SECURITY,94,BBVAMX,22X,,,,,100.945830,100.411274,11.070000,"20240417",100.945830
01,FI_SECURITY,94,BBVAMX,23,,,,,98.835000,97.271500,10.160000,"20240417",98.835000
01,FI_SECURITY,94,BBVAMX,23-2,,,,,100.536444,100.000000,11.320000,"20240417",100.536444
01,FI_SECURITY,94,BBVAMX,23-3,,,,,103.579228,98.999672,10.450000,"20240417",103.579228
01,FI_SECURITY,94,BBVAMX,23V,,,,,100.094417,100.000000,11.320000,"20240417",100.094417
01,FI_SECURITY,94,BBVAMX,24,,,,,100.189000,100.000000,11.320000,"20240417",100.189000
01,FI_SECURITY,94,BBVAMX,24-2,,,,,99.726468,99.553968,10.440000,"20240417",99.726468
01,FI_SECURITY,94,BINBUR,14-7,,,,,99.457212,98.446101,11.457319,"20240417",99.457212
01,FI_SECURITY,94,BINTER,16U,,,,,756.246395,754.675217,8.209971,"20240417",756.246395
01,FI_SECURITY,94,BLADEX,00423,,,,,100.543520,99.999520,11.524523,"20240417",100.543520
01,FI_SECURITY,94,BLADEX,20-2,,,,,98.316650,95.606094,11.210000,"20240417",98.316650
01,FI_SECURITY,94,BLADEX,21,,,,,100.418316,100.005205,11.424413,"20240417",100.418316
01,FI_SECURITY,94,BLADEX,22,,,,,100.672788,99.999621,11.534831,"20240417",100.672788
01,FI_SECURITY,94,BLADEX,22-2,,,,,97.047600,95.437600,10.844983,"20240417",97.047600
01,FI_SECURITY,94,BLADEX,23,,,,,100.846291,100.098791,11.645000,"20240417",100.846291
01,FI_SECURITY,94,BLADEX,23-2,,,,,98.593815,96.075065,10.910000,"20240417",98.593815
01,FI_SECURITY,94,BLADEX,23-3,,,,,100.017809,99.748309,10.840000,"20240417",100.017809
01,FI_SECURITY,94,BLADEX,24,,,,,100.064810,100.000088,11.645000,"20240417",100.064810
01,FI_SECURITY,94,BMIFEL,23V,,,,,100.519440,100.043440,12.214450,"20240417",100.519440
01,FI_SECURITY,94,BSANT,16-3,,,,,94.901769,92.365297,10.739065,"20240417",94.901769
01,FI_SECURITY,94,BSMX,19-2,,,,,97.455667,97.033028,10.650000,"20240417",97.455667
01,FI_SECURITY,94,BSMX,21,,,,,100.055487,99.992709,11.299993,"20240417",100.055487
01,FI_SECURITY,94,BSMX,21-2,,,,,95.774509,92.587398,10.109065,"20240417",95.774509
01,FI_SECURITY,94,BSMX,22,,,,,100.559038,100.024482,11.305000,"20240417",100.559038
01,FI_SECURITY,94,BSMX,22-2,,,,,95.271803,94.860025,10.049065,"20240417",95.271803
01,FI_SECURITY,94,BSMX,22-3,,,,,100.905885,100.019996,11.280000,"20240417",100.905885
01,FI_SECURITY,94,BSMX,23,,,,,100.760304,100.126971,11.290000,"20240417",100.760304
01,FI_SECURITY,94,BSMX,23-2,,,,,97.889536,97.357869,10.019065,"20240417",97.889536
01,FI_SECURITY,94,BSMX,23-3,,,,,100.761652,100.447485,11.000000,"20240417",100.761652
01,FI_SECURITY,94,COMPART,20,,,,,98.090065,95.528232,12.182500,"20240417",98.090065
01,FI_SECURITY,94,COMPART,21-2S,,,,,98.365521,94.561882,11.650000,"20240417",98.365521
01,FI_SECURITY,94,COMPART,21S,,,,,100.267400,99.976150,11.685425,"20240417",100.267400
01,FI_SECURITY,94,COMPART,22S,,,,,100.427151,99.999234,11.844895,"20240417",100.427151
01,FI_SECURITY,94,COMPART,23S,,,,,100.222306,100.024306,11.865000,"20240417",100.222306
01,FI_SECURITY,94,COMPART,24S,,,,,100.230300,99.999494,11.865000,"20240417",100.230300
01,FI_SECURITY,94,CSBANCO,22,,,,,100.745838,99.999171,12.795000,"20240417",100.745838
01,FI_SECURITY,94,CSBANCO,22-2,,,,,100.212807,99.999474,12.795000,"20240417",100.212807
01,FI_SECURITY,94,CSBANCO,23,,,,,100.754567,99.999150,12.945000,"20240417",100.754567
01,FI_SECURITY,94,HSBC,17-2,,,,,93.130483,92.569816,11.040000,"20240417",93.130483
01,FI_SECURITY,94,HSBC,20-2,,,,,88.626812,85.988340,11.010000,"20240417",88.626812
01,FI_SECURITY,94,SCOTIAB,23,,,,,100.539752,100.007085,11.285000,"20240417",100.539752
01,FI_SECURITY,94,SCOTIAB,24,,,,,100.771736,100.012403,11.315000,"20240417",100.771736
01,FI_SECURITY,94,SCOTIAB,24-2,,,,,97.987875,96.580986,10.440000,"20240417",97.987875
01,FI_SECURITY,95,CDVITOT,11-2U,,,,,78.988132,77.749426,10.530087,"20240417",78.988132
01,FI_SECURITY,95,CDVITOT,11-3U,,,,,68.807468,67.790699,10.899962,"20240417",68.807468
01,FI_SECURITY,95,CDVITOT,11U,,,,,69.248978,68.420044,11.669943,"20240417",69.248978
01,FI_SECURITY,95,CDVITOT,13-2U,,,,,87.977615,85.819554,12.190229,"20240417",87.977615
01,FI_SECURITY,95,CDVITOT,13U,,,,,68.427779,67.044418,11.179302,"20240417",68.427779
01,FI_SECURITY,95,CDVITOT,14-2U,,,,,79.077882,78.293634,11.821591,"20240417",79.077882
01,FI_SECURITY,95,CDVITOT,14U,,,,,69.693784,69.236683,11.480592,"20240417",69.693784
01,FI_SECURITY,95,CDVITOT,15-2U,,,,,116.809997,116.387467,11.799872,"20240417",116.809997
01,FI_SECURITY,95,CDVITOT,15U,,,,,91.912224,91.683339,11.411607,"20240417",91.912224
01,FI_SECURITY,95,CEDEVIS,07SMA1,,,,,10.070433,9.985400,0.000000,"20240417",10.070433
01,FI_SECURITY,95,CEDEVIS,07SMA2,,,,,9.257626,8.877000,0.000000,"20240417",9.257626
01,FI_SECURITY,95,CEDEVIS,12U,,,,,123.164831,122.267160,8.229977,"20240417",123.164831
01,FI_SECURITY,95,CEDEVIS,13U,,,,,99.942410,99.393656,8.259991,"20240417",99.942410
01,FI_SECURITY,95,CFECB,09-2U,,,,,26.424763,26.295781,12.617516,"20240417",26.424763
01,FI_SECURITY,95,CFECB,12,,,,,50.364741,49.863528,11.430000,"20240417",50.364741
01,FI_SECURITY,95,CFEHCB,06,,,,,39.847841,37.978513,11.680000,"20240417",39.847841
01,FI_SECURITY,95,CFE,14-2,,,,,96.172836,93.273669,12.010000,"20240417",96.172836
01,FI_SECURITY,95,CFE,15U,,,,,758.760782,743.465615,7.090000,"20240417",758.760782
01,FI_SECURITY,95,CFE,17,,,,,92.002193,89.457304,11.740000,"20240417",92.002193
01,FI_SECURITY,95,CFE,17U,,,,,675.681713,674.964092,7.230000,"20240417",675.681713
01,FI_SECURITY,95,CFE,20-2,,,,,96.855977,92.743255,11.570000,"20240417",96.855977
01,FI_SECURITY,95,CFE,20U,,,,,756.944846,737.081339,7.303768,"20240417",756.944846
01,FI_SECURITY,95,CFE,21-2,,,,,100.722626,100.156432,11.819982,"20240417",100.722626
01,FI_SECURITY,95,CFE,21-2U,,,,,724.951104,710.296783,7.270778,"20240417",724.951104
01,FI_SECURITY,95,CFE,21-3,,,,,100.497216,100.011799,11.624980,"20240417",100.497216
01,FI_SECURITY,95,CFE,21-4,,,,,100.423781,99.931281,11.844655,"20240417",100.423781
01,FI_SECURITY,95,CFE,21-5,,,,,92.794753,89.563309,11.710000,"20240417",92.794753
01,FI_SECURITY,95,CFE,21U,,,,,749.781536,731.690855,7.260000,"20240417",749.781536
01,FI_SECURITY,95,CFE,22-2S,,,,,102.510951,97.912451,11.270000,"20240417",102.510951
01,FI_SECURITY,95,CFE,222UV,,,,,823.380375,800.163605,6.869128,"20240417",823.380375
01,FI_SECURITY,95,CFE,22S,,,,,100.367952,99.944369,11.748963,"20240417",100.367952
01,FI_SECURITY,95,CFE,22UV,,,,,792.913476,771.147755,7.050000,"20240417",792.913476
01,FI_SECURITY,95,CFE,23-2X,,,,,100.808537,100.250843,11.694992,"20240417",100.808537
01,FI_SECURITY,95,CFE,23-3X,,,,,100.252693,96.354026,11.744757,"20240417",100.252693
01,FI_SECURITY,95,CFE,23UX,,,,,778.128268,760.359364,6.910000,"20240417",778.128268
01,FI_SECURITY,95,CFE,23X,,,,,100.290112,99.967890,11.643813,"20240417",100.290112
01,FI_SECURITY,95,CIENCB,15,,,,,75.744035,73.774815,11.309078,"20240417",75.744035
01,FI_SECURITY,95,FEFA,1-21,,,,,100.846444,100.393777,11.394906,"20240417",100.846444
01,FI_SECURITY,95,FEFA,1-23,,,,,100.451929,100.011318,11.290000,"20240417",100.451929
01,FI_SECURITY,95,FEFA,15-5,,,,,96.663381,95.520603,11.092500,"20240417",96.663381
01,FI_SECURITY,95,FEFA,16-2,,,,,96.234666,94.583444,11.092500,"20240417",96.234666
01,FI_SECURITY,95,FEFA,19-3,,,,,100.911062,100.026062,11.245000,"20240417",100.911062
01,FI_SECURITY,95,FEFA,19-4,,,,,101.008545,97.876295,11.190000,"20240417",101.008545
01,FI_SECURITY,95,FEFA,2-21,,,,,101.373982,100.451538,11.345000,"20240417",101.373982
01,FI_SECURITY,95,FEFA,2-23,,,,,100.231599,100.011488,11.290000,"20240417",100.231599
01,FI_SECURITY,95,FEFA,20-2,,,,,97.037559,94.959448,10.960000,"20240417",97.037559
01,FI_SECURITY,95,FEFA,20-4,,,,,91.324547,91.273630,11.062500,"20240417",91.324547
01,FI_SECURITY,95,FEFA,21-2,,,,,100.995133,100.211800,11.394906,"20240417",100.995133
01,FI_SECURITY,95,FEFA,21G,,,,,100.777886,100.003219,11.285000,"20240417",100.777886
01,FI_SECURITY,95,FEFA,22-2,,,,,100.526088,99.991532,11.290000,"20240417",100.526088
01,FI_SECURITY,95,FEFA,22S,,,,,100.776062,99.927812,11.290000,"20240417",100.776062
01,FI_SECURITY,95,FEFA,23,,,,,100.538361,100.004750,11.250000,"20240417",100.538361
01,FI_SECURITY,95,FEFA,23-2,,,,,100.176821,99.988488,11.290000,"20240417",100.176821
01,FI_SECURITY,95,FEFA,23-2V,,,,,100.441778,100.000000,11.330000,"20240417",100.441778
01,FI_SECURITY,95,FEFA,23-3,,,,,100.436964,99.996353,11.302489,"20240417",100.436964
01,FI_SECURITY,95,FEFA,23G,,,,,100.188833,100.000000,11.310000,"20240417",100.188833
01,FI_SECURITY,95,FEFA,23V,,,,,100.554465,100.018965,11.289980,"20240417",100.554465
01,FI_SECURITY,95,FEFA,24,,,,,100.440222,100.000000,11.290000,"20240417",100.440222
01,FI_SECURITY,95,FEFA,24S,,,,,100.441389,100.000000,11.320000,"20240417",100.441389
01,FI_SECURITY,95,FEFA,4-20,,,,,100.733936,100.407547,11.335000,"20240417",100.733936
01,FI_SECURITY,95,FEFA,P19-4,,,,,100.331209,100.105265,11.245000,"20240417",100.331209
01,FI_SECURITY,95,FEFA,P19-5,,,,,101.034304,100.112637,11.245000,"20240417",101.034304
01,FI_SECURITY,95,FEFA,P20,,,,,101.103214,100.450436,11.245000,"20240417",101.103214
01,FI_SECURITY,95,FEFA,P20-2,,,,,101.103214,100.450436,11.245000,"20240417",101.103214
01,FI_SECURITY,95,FEFA,P20-3,,,,,101.169313,100.483896,11.245000,"20240417",101.169313
01,FI_SECURITY,95,FHIPOCB,17U,,,,,297.493293,295.704653,5.979977,"20240417",297.493293
01,FI_SECURITY,95,FHIPOCB,20,,,,,49.308486,49.118764,11.949060,"20240417",49.308486
01,FI_SECURITY,95,FHIPOCB,21,,,,,65.082312,64.790310,11.649060,"20240417",65.082312
01,FI_SECURITY,95,FHIPOCB,21-2,,,,,70.952045,70.616258,11.729060,"20240417",70.952045
01,FI_SECURITY,95,FHIPOCB,21-3,,,,,71.124155,70.812711,11.359060,"20240417",71.124155
01,FI_SECURITY,95,FNCOT,21-2G,,,,,100.311969,99.997247,11.329960,"20240417",100.311969
01,FI_SECURITY,95,FNCOT,21G,,,,,100.646894,100.010783,11.329143,"20240417",100.646894
01,FI_SECURITY,95,FNCOT,22S,,,,,100.153913,99.963413,11.454998,"20240417",100.153913
01,FI_SECURITY,95,FNCOT,23S,,,,,100.883870,100.000370,11.545072,"20240417",100.883870
01,FI_SECURITY,95,FNCOT,24,,,,,100.000000,100.000000,11.625000,"20240417",100.000000
01,FI_SECURITY,95,FONADIN,20-2U,,,,,623.783924,617.410693,5.570000,"20240417",623.783924
01,FI_SECURITY,95,FONADIN,20-3U,,,,,578.180465,567.819223,5.640000,"20240417",578.180465
01,FI_SECURITY,95,FONADIN,20U,,,,,705.812320,699.024956,5.709278,"20240417",705.812320
01,FI_SECURITY,95,FONADIN,21-2U,,,,,613.092844,606.264382,5.600000,"20240417",613.092844
01,FI_SECURITY,95,FONADIN,21U,,,,,666.670590,657.090195,5.339278,"20240417",666.670590
01,FI_SECURITY,95,FONADIN,22-2U,,,,,659.409248,646.795562,5.640000,"20240417",659.409248
01,FI_SECURITY,95,FONADIN,22U,,,,,689.304250,676.870759,5.540000,"20240417",689.304250
01,FI_SECURITY,95,FONADIN,23-2U,,,,,785.351753,769.975069,5.550000,"20240417",785.351753
01,FI_SECURITY,95,FONADIN,23U,,,,,784.345253,769.118732,5.610000,"20240417",784.345253
01,FI_SECURITY,95,FOVISCB,17-2U,,,,,338.271485,337.314576,7.439678,"20240417",338.271485
01,FI_SECURITY,95,FOVISCB,17U,,,,,305.144534,304.332434,7.689990,"20240417",305.144534
01,FI_SECURITY,95,FOVISCB,18U,,,,,365.709048,364.609975,7.000095,"20240417",365.709048
01,FI_SECURITY,95,FOVISCB,19-2U,,,,,483.058089,481.652243,6.439932,"20240417",483.058089
01,FI_SECURITY,95,FOVISCB,19U,,,,,498.175168,496.738194,6.084703,"20240417",498.175168
01,FI_SECURITY,95,MXPUCB,18,,,,,80.872809,78.945479,11.731122,"20240417",80.872809
01,FI_SECURITY,95,MXPUCB,18U,,,,,673.589571,664.879680,6.668635,"20240417",673.589571
01,FI_SECURITY,95,PEMEX,12U,,,,,745.194142,734.692221,5.670000,"20240417",745.194142
01,FI_SECURITY,95,PEMEX,13-2,,,,,98.808923,98.109895,12.030000,"20240417",98.808923
01,FI_SECURITY,95,PEMEX,14-2,,,,,90.531858,87.336358,13.380000,"20240417",90.531858
01,FI_SECURITY,95,PEMEX,14U,,,,,770.885840,762.789687,7.730000,"20240417",770.885840
01,FI_SECURITY,95,PEMEX,15U,,,,,807.976577,804.551733,5.350000,"20240417",807.976577
01,FI_SECURITY,95,PEMEX,19,,,,,100.723440,100.383162,11.646863,"20240417",100.723440
01,FI_SECURITY,95,TFOVICB,15-2U,,,,,320.178693,319.475494,6.730000,"20240417",320.178693
01,FI_SECURITY,95,TFOVICB,15U,,,,,254.500514,253.972357,7.999473,"20240417",254.500514
01,FI_SECURITY,95,TFOVICB,16U,,,,,268.385903,267.711880,8.127320,"20240417",268.385903
01,FI_SECURITY,95,TFOVICB,20-2U,,,,,421.581489,420.813541,7.649731,"20240417",421.581489
01,FI_SECURITY,95,TFOVICB,20U,,,,,473.332448,472.062754,6.490974,"20240417",473.332448
01,FI_SECURITY,95,TFOVICB,21U,,,,,538.633033,537.447187,6.490000,"20240417",538.633033
01,FI_SECURITY,95,TFOVIS,14-2U,,,,,169.236701,168.923583,7.260000,"20240417",169.236701
01,FI_SECURITY,95,TFOVIS,14-3U,,,,,122.169825,121.947556,6.220000,"20240417",122.169825
01,FI_SECURITY,95,TFOVIS,14U,,,,,146.361971,146.044036,7.720000,"20240417",146.361971
01,FI_SECURITY,97,BRHCCB,07-2U,,,,,96.503550,95.085109,0.000000,"20240417",96.503550
01,FI_SECURITY,97,BRHCCB,07-3U,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,97,BRHCCB,08-2U,,,,,77.893229,77.893229,0.000000,"20240417",77.893229
01,FI_SECURITY,97,BRHCCB,08-3U,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,97,BRHCCB,08-4U,,,,,55.311393,55.311393,0.000000,"20240417",55.311393
01,FI_SECURITY,97,BRHCCB,08-5U,,,,,53.037393,53.037393,0.000000,"20240417",53.037393
01,FI_SECURITY,97,BRHCCB,08U,,,,,0.000024,0.000024,-1.576755,"20240417",0.000024
01,FI_SECURITY,97,BRHSCCB,05U,,,,,21.212824,20.953110,0.000000,"20240417",21.212824
01,FI_SECURITY,97,BRHSCCB,06-2U,,,,,140.190293,138.118066,0.000000,"20240417",140.190293
01,FI_SECURITY,97,BRHSCCB,06-3U,,,,,27.627858,27.292313,0.000000,"20240417",27.627858
01,FI_SECURITY,97,BRHSCCB,06-4U,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,97,BRHSCCB,06-5U,,,,,8.563081,8.534221,11.720000,"20240417",8.563081
01,FI_SECURITY,97,BRHSCCB,06-6U,,,,,20.982197,20.882387,13.920000,"20240417",20.982197
01,FI_SECURITY,97,BRHSCCB,06U,,,,,20.469129,20.383448,19.350000,"20240417",20.469129
01,FI_SECURITY,97,CREYCB,06-2U,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,97,CREYCB,06U,,,,,63.649245,63.649245,0.000000,"20240417",63.649245
01,FI_SECURITY,97,CREYCCB,06U,,,,,72.720720,72.246246,0.000000,"20240417",72.720720
01,FI_SECURITY,97,FCASACB,06U,,,,,36.359549,36.235937,22.310000,"20240417",36.359549
01,FI_SECURITY,97,METROCB,05U,,,,,45.550408,45.364035,265.370905,"20240417",45.550408
01,FI_SECURITY,97,METROCB,06U,,,,,65.096050,64.890844,71.667889,"20240417",65.096050
01,FI_SECURITY,97,MFCB,05U,,,,,30.253426,30.253426,0.000000,"20240417",30.253426
01,FI_SECURITY,97,MTROCB,07U,,,,,74.703560,74.317001,0.000000,"20240417",74.703560
01,FI_SECURITY,97,MTROCB,08U,,,,,88.482644,87.738481,0.000000,"20240417",88.482644
01,FI_SECURITY,97,MTROFCB,08,,,,,4.929128,4.905166,13.941264,"20240417",4.929128
01,FI_SECURITY,97,MXMACCB,04U,,,,,63.977098,63.552342,26.764515,"20240417",63.977098
01,FI_SECURITY,97,MXMACCB,05-2U,,,,,76.552675,76.218248,0.000000,"20240417",76.552675
01,FI_SECURITY,97,MXMACCB,05U,,,,,16.738026,16.670234,0.000000,"20240417",16.738026
01,FI_SECURITY,97,MXMACCB,06U,,,,,62.958733,62.958733,0.000000,"20240417",62.958733
01,FI_SECURITY,97,MXMACFW,06-2U,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,97,MXMACFW,06U,,,,,15.752911,15.752911,0.000000,"20240417",15.752911
01,FI_SECURITY,97,MXMACFW,07-2U,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,97,MXMACFW,07-3U,,,,,73.848013,72.726425,28.000862,"20240417",73.848013
01,FI_SECURITY,97,MXMACFW,07-4U,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,97,MXMACFW,07-5U,,,,,91.615895,90.248584,27.140000,"20240417",91.615895
01,FI_SECURITY,97,MXMACFW,07-6U,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,97,MXMACFW,07U,,,,,33.488492,32.580932,0.000000,"20240417",33.488492
01,FI_SECURITY,98,BONHITO,F1039,,,,,2.003990,2.003990,0.000000,"20240417",2.003990
01,FI_SECURITY,98,BONHITO,F5539,,,,,4.555421,4.555421,0.000000,"20240417",4.555421
01,FI_SECURITY,BI,CETES,240418,,,,,10.000000,10.000000,11.000000,"20240417",10.000000
01,FI_SECURITY,BI,CETES,240425,,,,,9.978640,9.978640,11.010000,"20240417",9.978640
01,FI_SECURITY,BI,CETES,240502,,,,,9.957329,9.957329,11.020000,"20240417",9.957329
01,FI_SECURITY,BI,CETES,240509,,,,,9.936127,9.936127,11.020000,"20240417",9.936127
01,FI_SECURITY,BI,CETES,240516,,,,,9.914941,9.914941,11.030000,"20240417",9.914941
01,FI_SECURITY,BI,CETES,240523,,,,,9.893812,9.893812,11.040000,"20240417",9.893812
01,FI_SECURITY,BI,CETES,240530,,,,,9.872838,9.872838,11.040000,"20240417",9.872838
01,FI_SECURITY,BI,CETES,240606,,,,,9.851283,9.851283,11.100000,"20240417",9.851283
01,FI_SECURITY,BI,CETES,240613,,,,,9.829540,9.829540,11.150000,"20240417",9.829540
01,FI_SECURITY,BI,CETES,240620,,,,,9.808610,9.808610,11.150000,"20240417",9.808610
01,FI_SECURITY,BI,CETES,240627,,,,,9.787795,9.787795,11.150000,"20240417",9.787795
01,FI_SECURITY,BI,CETES,240704,,,,,9.767212,9.767212,11.140000,"20240417",9.767212
01,FI_SECURITY,BI,CETES,240711,,,,,9.747289,9.747289,11.110000,"20240417",9.747289
01,FI_SECURITY,BI,CETES,240718,,,,,9.726596,9.726596,11.120000,"20240417",9.726596
01,FI_SECURITY,BI,CETES,240725,,,,,9.704093,9.704093,11.210000,"20240417",9.704093
01,FI_SECURITY,BI,CETES,240808,,,,,9.662720,9.662720,11.220000,"20240417",9.662720
01,FI_SECURITY,BI,CETES,240822,,,,,9.621818,9.621818,11.230000,"20240417",9.621818
01,FI_SECURITY,BI,CETES,240905,,,,,9.581552,9.581552,11.230000,"20240417",9.581552
01,FI_SECURITY,BI,CETES,240919,,,,,9.542009,9.542009,11.220000,"20240417",9.542009
01,FI_SECURITY,BI,CETES,241003,,,,,9.502064,9.502064,11.230000,"20240417",9.502064
01,FI_SECURITY,BI,CETES,241017,,,,,9.462310,9.462310,11.240000,"20240417",9.462310
01,FI_SECURITY,BI,CETES,241114,,,,,9.384195,9.384195,11.250000,"20240417",9.384195
01,FI_SECURITY,BI,CETES,241128,,,,,9.345257,9.345257,11.260000,"20240417",9.345257
01,FI_SECURITY,BI,CETES,241211,,,,,9.309875,9.309875,11.260000,"20240417",9.309875
01,FI_SECURITY,BI,CETES,250109,,,,,9.231915,9.231915,11.260000,"20240417",9.231915
01,FI_SECURITY,BI,CETES,250123,,,,,9.194097,9.194097,11.270000,"20240417",9.194097
01,FI_SECURITY,BI,CETES,250206,,,,,9.157188,9.157188,11.270000,"20240417",9.157188
01,FI_SECURITY,BI,CETES,250306,,,,,9.083535,9.083535,11.280000,"20240417",9.083535
01,FI_SECURITY,BI,CETES,250320,,,,,9.067854,9.067854,11.010000,"20240417",9.067854
01,FI_SECURITY,BI,CETES,250403,,,,,9.008137,9.008137,11.330000,"20240417",9.008137
01,FI_SECURITY,BI,CETES,250515,,,,,8.966737,8.966737,10.580000,"20240417",8.966737
01,FI_SECURITY,BI,CETES,250710,,,,,8.759950,8.759950,11.390000,"20240417",8.759950
01,FI_SECURITY,BI,CETES,250904,,,,,8.624705,8.624705,11.390000,"20240417",8.624705
01,FI_SECURITY,BI,CETES,251030,,,,,8.493792,8.493792,11.400000,"20240417",8.493792
01,FI_SECURITY,BI,CETES,251224,,,,,8.369952,8.369952,11.400000,"20240417",8.369952
01,FI_SECURITY,BI,CETES,260219,,,,,8.244136,8.244136,11.410000,"20240417",8.244136
01,FI_SECURITY,CF,AGRO,22,,,,,24.550000,24.550000,0.000000,"20240417",24.550000
01,FI_SECURITY,CF,DANHOS,13,,,,,20.160000,20.160000,0.000000,"20240417",20.160000
01,FI_SECURITY,CF,EDUCA,18,,,,,55.000000,55.000000,0.000000,"20240417",55.000000
01,FI_SECURITY,CF,FIBRAHD,15,,,,,2.200000,2.200000,0.000000,"20240417",2.200000
01,FI_SECURITY,CF,FIBRAMQ,12,,,,,30.240000,30.240000,0.000000,"20240417",30.240000
01,FI_SECURITY,CF,FIBRAPL,14,,,,,66.540000,66.540000,0.000000,"20240417",66.540000
01,FI_SECURITY,CF,FIBRAUP,18,,,,,28.000000,28.000000,0.000000,"20240417",28.000000
01,FI_SECURITY,CF,FIHO,12,,,,,9.830000,9.830000,0.000000,"20240417",9.830000
01,FI_SECURITY,CF,FINN,13,,,,,5.830000,5.830000,0.000000,"20240417",5.830000
01,FI_SECURITY,CF,FMTY,14,,,,,10.550000,10.550000,0.000000,"20240417",10.550000
01,FI_SECURITY,CF,FNOVA,17,,,,,29.600000,29.600000,0.000000,"20240417",29.600000
01,FI_SECURITY,CF,FPLUS,16,,,,,8.530000,8.530000,0.000000,"20240417",8.530000
01,FI_SECURITY,CF,FSHOP,13,,,,,6.140000,6.140000,0.000000,"20240417",6.140000
01,FI_SECURITY,CF,FSITES,20,,,,,25.315571,25.315571,0.000000,"20240417",25.315571
01,FI_SECURITY,CF,FUNO,11,,,,,26.670000,26.670000,0.000000,"20240417",26.670000
01,FI_SECURITY,CF,SOMA,21,,,,,41.500000,41.500000,0.000000,"20240417",41.500000
01,FI_SECURITY,CF,STORAGE,18,,,,,17.440000,17.440000,0.000000,"20240417",17.440000
01,FI_SECURITY,CF,TERRA,13,,,,,41.430000,41.430000,0.000000,"20240417",41.430000
01,FI_SECURITY,D1,ACGB003,310621,,,,,9162.936161,9109.591709,4.233077,"20240417",9162.936161
01,FI_SECURITY,D1,ACGB101,331121,,,,,9460.042947,9325.723696,4.957172,"20240417",9460.042947
01,FI_SECURITY,D1,ACGB135,270421,,,,,11437.502339,11181.986897,3.966766,"20240417",11437.502339
01,FI_SECURITY,D1,ACGB150,290421,,,,,10194.692884,10019.866529,5.183773,"20240417",10194.692884
01,FI_SECURITY,D1,ACGB168,250421,,,,,11014.895943,10840.069588,4.172937,"20240417",11014.895943
01,FI_SECURITY,D1,ACGB192,370421,,,,,10331.488065,10129.765348,4.516006,"20240417",10331.488065
01,FI_SECURITY,D1,ACGB442,410521,,,,,8420.910164,8297.784184,4.851680,"20240417",8420.910164
01,FI_SECURITY,D1,ACGB454,301221,,,,,8974.852289,8939.289321,4.170768,"20240417",8974.852289
01,FI_SECURITY,D1,ACGB495,510621,,,,,6032.881562,5970.646368,4.748750,"20240417",6032.881562
01,FI_SECURITY,D1,ACGB681,320521,,,,,8732.419046,8676.452691,4.310789,"20240417",8732.419046
01,FI_SECURITY,D1,ACGB740,300521,,,,,10108.146856,9996.214147,4.120309,"20240417",10108.146856
01,FI_SECURITY,D1,ACGB792,311121,,,,,8692.677970,8647.904886,4.263663,"20240417",8692.677970
01,FI_SECURITY,D1,ACGB901,321121,,,,,9005.501199,8927.148303,4.342519,"20240417",9005.501199
01,FI_SECURITY,D1,ACGBAG2,330421,,,,,11311.409035,11069.341774,4.346448,"20240417",11311.409035
01,FI_SECURITY,D1,ACGBAI8,260421,,,,,11220.506077,10991.886997,4.002327,"20240417",11220.506077
01,FI_SECURITY,D1,ACGBAM0,350621,,,,,9423.521859,9325.723697,4.445902,"20240417",9423.521859
01,FI_SECURITY,D1,ACGBAP3,390621,,,,,9470.944929,9355.365283,4.592658,"20240417",9470.944929
01,FI_SECURITY,D1,ACGBAR9,280521,,,,,10333.101859,10232.362421,3.980677,"20240417",10333.101859
01,FI_SECURITY,D1,ARGEK09,381231,,,,,7.137816,7.137816,0.000000,"20240417",7.137816
01,FI_SECURITY,D1,ARGEM64,351215,,,,,0.473447,0.473447,0.000000,"20240417",0.473447
01,FI_SECURITY,D1,ARGEU71,380109,,,,,8.360152,8.161525,16.347830,"20240417",8.360152
01,FI_SECURITY,D1,ARGEV54,410709,,,,,7.181666,7.018091,15.727936,"20240417",7.181666
01,FI_SECURITY,D1,ARGEX11,290709,,,,,9.610233,9.563497,23.447703,"20240417",9.610233
01,FI_SECURITY,D1,BELG747,240918,,,,,17085.736338,16800.719380,5.658570,"20240417",17085.736338
01,FI_SECURITY,D1,BGB130,350328,,,,,21430.987618,21378.813115,3.052212,"20240417",21430.987618
01,FI_SECURITY,D1,BGB292,410328,,,,,20401.149887,20356.801560,3.293430,"20240417",20401.149887
01,FI_SECURITY,D1,BGB336,260328,,,,,18682.571448,18635.614395,3.021220,"20240417",18682.571448
01,FI_SECURITY,D1,BGB428,340622,,,,,0.185918,0.181443,3.001459,"20240417",0.185918
01,FI_SECURITY,D1,BGB434,250622,,,,,0.177274,0.176081,3.368647,"20240417",0.177274
01,FI_SECURITY,D1,BGB449,310622,,,,,16153.115572,16003.957317,2.839160,"20240417",16153.115572
01,FI_SECURITY,D1,BGB476,470622,,,,,13228.265893,12989.612684,3.393604,"20240417",13228.265893
01,FI_SECURITY,D1,BGB504,270622,,,,,0.200725,0.199532,-2.210597,"20240417",0.200725
01,FI_SECURITY,D1,BGB510,241022,,,,,0.178941,0.178497,3.659368,"20240417",0.178941
01,FI_SECURITY,D1,BGB532,370622,,,,,15035.900424,14819.620954,3.175399,"20240417",15035.900424
01,FI_SECURITY,D1,BGB547,280622,,,,,16879.046507,16759.719903,2.752535,"20240417",16879.046507
01,FI_SECURITY,D1,BGB552,330422,,,,,0.160263,0.158021,2.898992,"20240417",0.160263
01,FI_SECURITY,D1,BGB568,290622,,,,,16664.168428,16529.925998,2.764306,"20240417",16664.168428
01,FI_SECURITY,D1,BGB574,500622,,,,,13087.930272,12834.361238,3.412013,"20240417",13087.930272
01,FI_SECURITY,D1,BGB602,271022,,,,,0.164610,0.164610,2.803869,"20240417",0.164610
01,FI_SECURITY,D1,BGB618,311022,,,,,0.146836,0.146836,2.857050,"20240417",0.146836
01,FI_SECURITY,D1,BGB630,320622,,,,,14857.316852,14805.111463,2.911175,"20240417",14857.316852
01,FI_SECURITY,D1,BGB645,530622,,,,,0.116699,0.114611,3.418253,"20240417",0.116699
01,FI_SECURITY,D1,BGB666,330622,,,,,18647.804746,18200.329980,2.961277,"20240417",18647.804746
01,FI_SECURITY,D1,BGB688,430622,,,,,0.188241,0.183095,3.388140,"20240417",0.188241
01,FI_SECURITY,D1,BGB972,280328,,,,,20009.923113,19952.531160,2.782664,"20240417",20009.923113
01,FI_SECURITY,D1,BGTB663,240509,,,,,0.181006,0.181006,3.400000,"20240417",0.181006
01,FI_SECURITY,D1,BGTB678,240711,,,,,0.179809,0.179809,3.731139,"20240417",0.179809
01,FI_SECURITY,D1,BGTB712,250313,,,,,0.175764,0.175764,3.488306,"20240417",0.175764
01,FI_SECURITY,D1,BKO015,250612,,,,,18477.681173,18037.642429,3.250516,"20240417",18477.681173
01,FI_SECURITY,D1,BKO023,250918,,,,,18.714433,18.354123,2.101128,"20240417",18.714433
01,FI_SECURITY,D1,BKO031,251212,,,,,0.182306,0.179870,3.453662,"20240417",0.182306
01,FI_SECURITY,D1,BLTN7U7,260101,,,,,2722.772902,2722.772902,11.004054,"20240417",2722.772902
01,FI_SECURITY,D1,BLTN7W3,240701,,,,,3180.016761,3180.016761,9.371277,"20240417",3180.016761
01,FI_SECURITY,D1,BLTN848,260701,,,,,2581.765237,2581.765237,11.438005,"20240417",2581.765237
01,FI_SECURITY,D1,BLTN871,270701,,,,,2310.742099,2310.742099,12.401316,"20240417",2310.742099
01,FI_SECURITY,D1,BLTN897,280101,,,,,2211.192770,2211.192770,12.395087,"20240417",2211.192770
01,FI_SECURITY,D1,BNTN170,250101,,,,,3327.660608,3232.480340,10.474610,"20240417",3327.660608
01,FI_SECURITY,D1,BNTN1P8,270101,,,,,3217.117678,3121.937410,11.724561,"20240417",3217.117678
01,FI_SECURITY,D1,BOEN590,260306,,,,,16982.153034,16890.451926,4.967419,"20240417",16982.153034
01,FI_SECURITY,D1,BOEN806,270305,,,,,16902.603210,16811.256160,4.904411,"20240417",16902.603210
01,FI_SECURITY,D1,BOENH12,250321,,,,,16504.517008,16479.024808,5.395961,"20240417",16504.517008
01,FI_SECURITY,D1,BOENJ77,260306,,,,,16976.289828,16884.588720,4.986878,"20240417",16976.289828
01,FI_SECURITY,D1,BOTS506,240731,,,,,17946.987080,17946.987080,3.662014,"20240417",17946.987080
01,FI_SECURITY,D1,BOTS868,250214,,,,,17514.246549,17514.246549,4.237565,"20240417",17514.246549
01,FI_SECURITY,D1,BRAZB58,340120,,,,,19252.726013,18909.997546,6.658762,"20240417",19252.726013
01,FI_SECURITY,D1,BRAZE07,270515,,,,,19836.056094,19104.748606,5.668923,"20240417",19836.056094
01,FI_SECURITY,D1,BRAZF62,250204,,,,,17660.467818,17354.797457,5.969553,"20240417",17660.467818
01,FI_SECURITY,D1,BRAZK57,370120,,,,,17796.511279,17500.518512,6.771241,"20240417",17796.511279
01,FI_SECURITY,D1,BRAZR01,410107,,,,,14902.931312,14634.732124,7.050843,"20240417",14902.931312
01,FI_SECURITY,D1,BRAZW95,450127,,,,,13085.505698,12894.314198,7.267019,"20240417",13085.505698
01,FI_SECURITY,D1,BTF042,240529,,,,,18.061057,18.061057,3.684360,"20240417",18.061057
01,FI_SECURITY,D1,BTF075,241127,,,,,17.739219,17.739219,3.618595,"20240417",17.739219
01,FI_SECURITY,D1,BTF338,240904,,,,,17.557778,17.557778,8.541736,"20240417",17.557778
01,FI_SECURITY,D1,BTF792,250102,,,,,17.683865,17.683865,3.560453,"20240417",17.683865
01,FI_SECURITY,D1,BTPS011,260915,,,,,18414.803059,18350.289097,3.332329,"20240417",18414.803059
01,FI_SECURITY,D1,BTPS013,320601,,,,,14805.617313,14740.180942,3.640517,"20240417",14805.617313
01,FI_SECURITY,D1,BTPS032,430901,,,,,18667.177020,18561.904428,4.267798,"20240417",18667.177020
01,FI_SECURITY,D1,BTPS068,271201,,,,,17921.461519,17738.928484,3.304367,"20240417",17921.461519
01,FI_SECURITY,D1,BTPS111,490901,,,,,17039.661102,16948.582568,4.272431,"20240417",17039.661102
01,FI_SECURITY,D1,BTPS128,330501,,,,,19412.257416,19041.747460,3.751628,"20240417",19412.257416
01,FI_SECURITY,D1,BTPS152,260915,,,,,23821.555383,23756.999630,0.830223,"20240417",23821.555383
01,FI_SECURITY,D1,BTPS152,400301,,,,,16010.491634,15937.155671,4.147871,"20240417",16010.491634
01,FI_SECURITY,D1,BTPS165,290801,,,,,17913.334328,17798.235081,3.395482,"20240417",17913.334328
01,FI_SECURITY,D1,BTPS171,301201,,,,,16248.358517,16134.705873,3.541204,"20240417",16248.358517
01,FI_SECURITY,D1,BTPS183,251115,,,,,18092.789413,17899.711672,3.358409,"20240417",18092.789413
01,FI_SECURITY,D1,BTPS239,321201,,,,,16735.712807,16563.511831,3.690226,"20240417",16735.712807
01,FI_SECURITY,D1,BTPS298,250815,,,,,17648.391560,17610.722716,3.461474,"20240417",17648.391560
01,FI_SECURITY,D1,BTPS306,250515,,,,,17877.756112,17765.771022,3.409861,"20240417",17877.756112
01,FI_SECURITY,D1,BTPS311,240530,,,,,18213.645491,18091.570532,3.896948,"20240417",18213.645491
01,FI_SECURITY,D1,BTPS318,250601,,,,,17850.789724,17747.469138,3.473013,"20240417",17850.789724
01,FI_SECURITY,D1,BTPS330,241215,,,,,17727.377129,17727.377129,3.483649,"20240417",17727.377129
01,FI_SECURITY,D1,BTPS359,311030,,,,,18966.528951,18627.577965,3.594737,"20240417",18966.528951
01,FI_SECURITY,D1,BTPS396,300801,,,,,15590.701281,15554.253186,3.498624,"20240417",15590.701281
01,FI_SECURITY,D1,BTPS408,290201,,,,,18875.325124,18718.022820,3.374551,"20240417",18875.325124
01,FI_SECURITY,D1,BTPS421,391001,,,,,18108.078627,18073.118112,4.178464,"20240417",18108.078627
01,FI_SECURITY,D1,BTPS426,240915,,,,,22833.719835,22784.906846,-0.910538,"20240417",22833.719835
01,FI_SECURITY,D1,BTPS473,260115,,,,,18330.794911,18166.865681,3.402154,"20240417",18330.794911
01,FI_SECURITY,D1,BTPS502,250701,,,,,17900.300108,17800.746734,3.440762,"20240417",17900.300108
01,FI_SECURITY,D1,BTPS547,240901,,,,,18224.570862,18135.858004,3.725286,"20240417",18224.570862
01,FI_SECURITY,D1,BTPS552,270401,,,,,17032.707235,17023.440593,3.296358,"20240417",17032.707235
01,FI_SECURITY,D1,BTPS567,261101,,,,,20472.981040,19862.481680,3.314403,"20240417",20472.981040
01,FI_SECURITY,D1,BTPS570,270915,,,,,16800.014858,16784.095828,3.276282,"20240417",16800.014858
01,FI_SECURITY,D1,BTPS611,271101,,,,,20615.269307,20067.925054,3.292851,"20240417",20615.269307
01,FI_SECURITY,D1,BTPS690,280315,,,,,16127.588590,16123.399372,3.297580,"20240417",16127.588590
01,FI_SECURITY,D1,BTPS735,260301,,,,,18605.680720,18499.225290,3.389077,"20240417",18605.680720
01,FI_SECURITY,D1,BTPS770,380301,,,,,16626.761011,16549.876534,4.079523,"20240417",16626.761011
01,FI_SECURITY,D1,BTPS787,291215,,,,,18740.679498,18502.199729,3.461260,"20240417",18740.679498
01,FI_SECURITY,D1,BTPS806,350301,,,,,17332.200820,17252.950667,3.901993,"20240417",17332.200820
01,FI_SECURITY,D1,BTPS812,390515,,,,,19644.976107,19456.314749,1.988406,"20240417",19644.976107
01,FI_SECURITY,D1,BTPS848,260201,,,,,17256.723892,17237.540684,3.378951,"20240417",17256.723892
01,FI_SECURITY,D1,BTPS849,290701,,,,,18198.671618,18079.146797,3.486676,"20240417",18198.671618
01,FI_SECURITY,D1,BTPS881,360515,,,,,18115.982852,17977.260202,1.866001,"20240417",18115.982852
01,FI_SECURITY,D1,BTPS888,301115,,,,,18927.306966,18618.382581,3.549874,"20240417",18927.306966
01,FI_SECURITY,D1,BTPS890,410915,,,,,25291.663677,25237.260234,1.918095,"20240417",25291.663677
01,FI_SECURITY,D1,BTPS891,310401,,,,,15208.856513,15201.274715,3.544491,"20240417",15208.856513
01,FI_SECURITY,D1,BTPS948,340301,,,,,18774.518386,18675.159985,3.833395,"20240417",18774.518386
01,FI_SECURITY,D1,BTPS966,390801,,,,,20046.242860,19854.410782,4.165281,"20240417",20046.242860
01,FI_SECURITY,D1,BTPS981,280401,,,,,18211.180081,18182.537732,3.329119,"20240417",18211.180081
01,FI_SECURITY,D1,BTPS994,330515,,,,,18131.485685,18122.630290,1.632705,"20240417",18131.485685
01,FI_SECURITY,D1,BUBI055,240515,,,,,18089.625868,18089.625868,3.480827,"20240417",18089.625868
01,FI_SECURITY,D1,BUBI063,240619,,,,,18025.730214,18025.730214,3.579425,"20240417",18025.730214
01,FI_SECURITY,D1,BUBI071,240717,,,,,17977.550050,17977.550050,3.544442,"20240417",17977.550050
01,FI_SECURITY,D1,BUBI089,240821,,,,,17914.256884,17914.256884,3.578552,"20240417",17914.256884
01,FI_SECURITY,D1,BUBI097,240918,,,,,17869.602324,17869.602324,3.518939,"20240417",17869.602324
01,FI_SECURITY,D1,BUBI105,241016,,,,,17823.695379,17823.695379,3.494511,"20240417",17823.695379
01,FI_SECURITY,D1,BUBI113,241120,,,,,17765.821159,17765.821159,3.480746,"20240417",17765.821159
01,FI_SECURITY,D1,BUBI121,241211,,,,,17731.893168,17731.893168,3.469036,"20240417",17731.893168
01,FI_SECURITY,D1,BUBI139,250115,,,,,17677.458257,17677.458257,3.439521,"20240417",17677.458257
01,FI_SECURITY,D1,BUBI147,250219,,,,,17627.548128,17627.548128,3.388038,"20240417",17627.548128
01,FI_SECURITY,D1,BUBI154,250319,,,,,17586.720227,17586.720227,3.361544,"20240417",17586.720227
01,FI_SECURITY,D1,CAN226,260201,,,,,12503.979190,12386.510816,4.280539,"20240417",12503.979190
01,FI_SECURITY,D1,CAN276,310601,,,,,10714.631991,10644.333812,3.721587,"20240417",10714.631991
01,FI_SECURITY,D1,CAN640,250801,,,,,12380.881828,12289.517537,3.837653,"20240417",12380.881828
01,FI_SECURITY,D1,CANA556,260501,,,,,12495.706751,12289.517538,4.326665,"20240417",12495.706751
01,FI_SECURITY,D1,CANA560,280426,,,,,83282.521718,81760.070885,4.794158,"20240417",83282.521718
01,FI_SECURITY,D1,CANA757,250428,,,,,84111.716895,82958.076826,5.269228,"20240417",84111.716895
01,FI_SECURITY,D1,CANA787,250122,,,,,82957.732211,82627.867864,5.358455,"20240417",82957.732211
01,FI_SECURITY,D1,CCTS250,301015,,,,,17974.787955,17967.817359,1.203107,"20240417",17974.787955
01,FI_SECURITY,D1,COLOX13,260128,,,,,16650.382822,16480.434822,6.318717,"20240417",16650.382822
01,FI_SECURITY,D1,CTBJ14,240704,,,,,12212.306632,12212.306632,4.892864,"20240417",12212.306632
01,FI_SECURITY,D1,DBR006,301115,,,,,0.183427,0.181004,2.383520,"20240417",0.183427
01,FI_SECURITY,D1,DBR007,330215,,,,,0.180237,0.179519,2.434231,"20240417",0.180237
01,FI_SECURITY,D1,DBR015,330815,,,,,0.180474,0.177168,2.882915,"20240417",0.180474
01,FI_SECURITY,D1,DBR023,340215,,,,,0.178132,0.177164,2.454100,"20240417",0.178132
01,FI_SECURITY,D1,DBR044,270704,,,,,21176.045600,20245.169245,2.678599,"20240417",21176.045600
01,FI_SECURITY,D1,DBR143,300104,,,,,22061.671506,21736.471821,2.484738,"20240417",22061.671506
01,FI_SECURITY,D1,DBR176,310104,,,,,21803.373007,21517.197284,2.458696,"20240417",21803.373007
01,FI_SECURITY,D1,DBR275,370104,,,,,21126.263988,20918.136190,2.575048,"20240417",21126.263988
01,FI_SECURITY,D1,DBR341,460815,,,,,0.180655,0.177595,2.629298,"20240417",0.180655
01,FI_SECURITY,D1,DBR358,240515,,,,,0.183571,0.181051,3.758562,"20240417",0.183571
01,FI_SECURITY,D1,DBR382,250815,,,,,0.177510,0.176286,3.194473,"20240417",0.177510
01,FI_SECURITY,D1,DBR390,260215,,,,,16982.089598,16966.480013,4.243029,"20240417",16982.089598
01,FI_SECURITY,D1,DBR432,420704,,,,,20175.388034,19709.949856,2.648889,"20240417",20175.388034
01,FI_SECURITY,D1,DBR432,480815,,,,,0.139134,0.137604,2.605938,"20240417",0.139134
01,FI_SECURITY,D1,DBR440,280215,,,,,0.168403,0.168247,2.508743,"20240417",0.168403
01,FI_SECURITY,D1,DBR457,280815,,,,,0.165391,0.165085,2.467826,"20240417",0.165391
01,FI_SECURITY,D1,DBR465,290215,,,,,0.163668,0.163590,2.428602,"20240417",0.163668
01,FI_SECURITY,D1,DBR473,290815,,,,,15978.747100,15978.747100,2.385331,"20240417",15978.747100
01,FI_SECURITY,D1,DBR481,440704,,,,,18077.551423,17719.522056,2.653606,"20240417",18077.551423
01,FI_SECURITY,D1,DBR481,500815,,,,,9317.140980,9317.140980,2.567564,"20240417",9317.140980
01,FI_SECURITY,D1,DBR499,300215,,,,,15797.076303,15797.076303,2.401656,"20240417",15797.076303
01,FI_SECURITY,D1,DBR507,300815,,,,,0.156231,0.156231,2.391202,"20240417",0.156231
01,FI_SECURITY,D1,DBR515,350515,,,,,0.137931,0.137931,2.477420,"20240417",0.137931
01,FI_SECURITY,D1,DBR523,271115,,,,,0.165807,0.165807,2.543540,"20240417",0.165807
01,FI_SECURITY,D1,DBR531,310215,,,,,15439.628297,15439.628297,2.389922,"20240417",15439.628297
01,FI_SECURITY,D1,DBR549,360515,,,,,13397.510465,13397.510465,2.544947,"20240417",13397.510465
01,FI_SECURITY,D1,DBR564,310815,,,,,0.152603,0.152603,2.389650,"20240417",0.152603
01,FI_SECURITY,D1,DBR572,520815,,,,,0.088580,0.088580,2.567366,"20240417",0.088580
01,FI_SECURITY,D1,DBR580,320215,,,,,0.150645,0.150645,2.403688,"20240417",0.150645
01,FI_SECURITY,D1,DBR606,320815,,,,,17382.225202,17174.146958,2.415353,"20240417",17382.225202
01,FI_SECURITY,D1,DBR614,530815,,,,,0.153991,0.151788,2.606956,"20240417",0.153991
01,FI_SECURITY,D1,DBR622,291115,,,,,0.179728,0.178115,2.451290,"20240417",0.179728
01,FI_SECURITY,D1,DBR724,500815,,,,,9345.012478,9345.012478,2.555905,"20240417",9345.012478
01,FI_SECURITY,D1,DBRI575,460415,,,,,21647.820201,21647.633504,0.321384,"20240417",21647.820201
01,FI_SECURITY,D1,DBRR057,280104,,,,,16513.604504,16513.604504,2.645914,"20240417",16513.604504
01,FI_SECURITY,D1,DBRR835,480815,,,,,0.096252,0.096252,3.632958,"20240417",0.096252
01,FI_SECURITY,D1,DGB029,521115,,,,,0.012951,0.012925,2.593888,"20240417",0.012951
01,FI_SECURITY,D1,DGB102,311115,,,,,0.020364,0.020364,2.367392,"20240417",0.020364
01,FI_SECURITY,D1,DGB138,251115,,,,,0.024045,0.023865,2.946119,"20240417",0.024045
01,FI_SECURITY,D1,DGB292,241115,,,,,0.023833,0.023833,3.451397,"20240417",0.023833
01,FI_SECURITY,D1,DGB320,391115,,,,,3036.962452,2990.640372,2.677218,"20240417",3036.962452
01,FI_SECURITY,D1,DGB375,311115,,,,,2039.910455,2039.910455,2.344349,"20240417",2039.910455
01,FI_SECURITY,D1,DGB532,331115,,,,,2398.065608,2374.904568,2.526767,"20240417",2398.065608
01,FI_SECURITY,D1,DGB807,291115,,,,,0.022015,0.021964,2.369329,"20240417",0.022015
01,FI_SECURITY,D1,FRTR014,360301,,,,,17.177517,17.175064,0.800617,"20240417",17.177517
01,FI_SECURITY,D1,FRTR027,250525,,,,,17.656128,17.574611,3.416818,"20240417",17.656128
01,FI_SECURITY,D1,FRTR037,450525,,,,,18.465397,17.935538,3.330622,"20240417",18.465397
01,FI_SECURITY,D1,FRTR044,360525,,,,,14.974440,14.770648,3.120229,"20240417",14.974440
01,FI_SECURITY,D1,FRTR060,350425,,,,,21.830816,20.985792,3.057076,"20240417",21.830816
01,FI_SECURITY,D1,FRTR069,250425,,,,,17.505507,17.505507,3.538697,"20240417",17.505507
01,FI_SECURITY,D1,FRTR101,381025,,,,,11.352980,11.352980,4.112807,"20240417",11.352980
01,FI_SECURITY,D1,FRTR103,310525,,,,,16.857912,16.613362,2.827637,"20240417",16.857912
01,FI_SECURITY,D1,FRTR127,260425,,,,,0.170867,0.170867,3.046146,"20240417",0.170867
01,FI_SECURITY,D1,FRTR135,261025,,,,,0.168546,0.168546,3.020393,"20240417",0.168546
01,FI_SECURITY,D1,FRTR143,520525,,,,,7.122759,7.122759,5.498904,"20240417",7.122759
01,FI_SECURITY,D1,FRTR181,530725,,,,,17.312624,17.297272,0.771651,"20240417",17.312624
01,FI_SECURITY,D1,FRTR192,280525,,,,,16.835378,16.713103,2.806996,"20240417",16.835378
01,FI_SECURITY,D1,FRTR192,410425,,,,,21.854342,21.053793,3.261252,"20240417",21.854342
01,FI_SECURITY,D1,FRTR192,530525,,,,,6.760003,6.760003,5.779311,"20240417",6.760003
01,FI_SECURITY,D1,FRTR200,410425,,,,,10.387682,10.387682,4.380446,"20240417",10.387682
01,FI_SECURITY,D1,FRTR213,360425,,,,,12.274114,12.274114,3.971363,"20240417",12.274114
01,FI_SECURITY,D1,FRTR218,290425,,,,,21.342508,20.364060,2.847476,"20240417",21.342508
01,FI_SECURITY,D1,FRTR236,290525,,,,,16.268931,16.187414,2.794389,"20240417",16.268931
01,FI_SECURITY,D1,FRTR253,260301,,,,,17.972382,17.969997,0.595842,"20240417",17.972382
01,FI_SECURITY,D1,FRTR268,280301,,,,,20.768930,20.766123,0.810688,"20240417",20.768930
01,FI_SECURITY,D1,FRTR310,250301,,,,,21.081427,21.078616,1.732885,"20240417",21.081427
01,FI_SECURITY,D1,FRTR333,390625,,,,,15.288437,15.030012,3.197120,"20240417",15.288437
01,FI_SECURITY,D1,FRTR367,400725,,,,,21.178041,20.938991,0.786313,"20240417",21.178041
01,FI_SECURITY,D1,FRTR401,381025,,,,,20.167004,19.818142,3.197597,"20240417",20.167004
01,FI_SECURITY,D1,FRTR413,290725,,,,,31.172966,30.507308,0.669399,"20240417",31.172966
01,FI_SECURITY,D1,FRTR426,320425,,,,,14.371750,14.371750,3.264676,"20240417",14.371750
01,FI_SECURITY,D1,FRTR491,360725,,,,,20.446476,20.430364,0.711962,"20240417",20.446476
01,FI_SECURITY,D1,FRTR507,291125,,,,,15.551715,15.551715,2.786124,"20240417",15.551715
01,FI_SECURITY,D1,FRTR524,480525,,,,,14.457567,14.131500,3.356592,"20240417",14.457567
01,FI_SECURITY,D1,FRTR549,301125,,,,,15.106183,15.106183,2.812030,"20240417",15.106183
01,FI_SECURITY,D1,FRTR552,290301,,,,,17.849051,17.846666,0.432379,"20240417",17.849051
01,FI_SECURITY,D1,FRTR560,270525,,,,,17.313244,17.150211,2.863489,"20240417",17.313244
01,FI_SECURITY,D1,FRTR581,370525,,,,,11.922205,11.922205,3.976222,"20240417",11.922205
01,FI_SECURITY,D1,FRTR582,340525,,,,,15.603880,15.400088,3.009936,"20240417",15.603880
01,FI_SECURITY,D1,FRTR608,500425,,,,,7.400289,7.400289,5.572475,"20240417",7.400289
01,FI_SECURITY,D1,FRTR613,520525,,,,,9.738428,9.616153,3.365901,"20240417",9.738428
01,FI_SECURITY,D1,FRTR623,410525,,,,,0.102256,0.102256,4.520837,"20240417",0.102256
01,FI_SECURITY,D1,FRTR627,250325,,,,,17.563727,17.563727,3.486341,"20240417",17.563727
01,FI_SECURITY,D1,FRTR632,520425,,,,,6.847078,6.847078,5.880685,"20240417",6.847078
01,FI_SECURITY,D1,FRTR635,321025,,,,,22.434379,21.932890,2.941269,"20240417",22.434379
01,FI_SECURITY,D1,FRTR673,360425,,,,,12.384731,12.384731,3.861618,"20240417",12.384731
01,FI_SECURITY,D1,FRTR705,270725,,,,,19.285758,19.040068,0.317600,"20240417",19.285758
01,FI_SECURITY,D1,FRTR783,271025,,,,,18.318658,18.078815,2.850425,"20240417",18.318658
01,FI_SECURITY,D1,FRTR7V7,330525,,,,,18.702121,18.213021,2.952438,"20240417",18.702121
01,FI_SECURITY,D1,FRTR806,400525,,,,,12.035518,11.954001,3.259730,"20240417",12.035518
01,FI_SECURITY,D1,FRTR806,410425,,,,,10.392579,10.392579,4.375611,"20240417",10.392579
01,FI_SECURITY,D1,FRTR813,261125,,,,,16.963230,16.945267,2.909232,"20240417",16.963230
01,FI_SECURITY,D1,FRTR834,331125,,,,,19.159147,18.907659,2.989090,"20240417",19.159147
01,FI_SECURITY,D1,FRTR848,240725,,,,,22.964782,22.923181,-2.903986,"20240417",22.964782
01,FI_SECURITY,D1,FRTR863,430425,,,,,9.555146,9.555146,4.719482,"20240417",9.555146
01,FI_SECURITY,D1,FRTR871,470725,,,,,18.992536,18.976187,0.812062,"20240417",18.992536
01,FI_SECURITY,D1,FRTR877,260525,,,,,18.007983,17.926466,1.063123,"20240417",18.007983
01,FI_SECURITY,D1,FRTR905,440425,,,,,9.231041,9.231041,4.815929,"20240417",9.231041
01,FI_SECURITY,D1,FRTR924,260425,,,,,18.929986,18.307337,3.021374,"20240417",18.929986
01,FI_SECURITY,D1,FRTR966,300525,,,,,18.246984,17.839400,2.801676,"20240417",18.246984
01,FI_SECURITY,D1,FRTR969,500525,,,,,12.582875,12.338325,3.365120,"20240417",12.582875
01,FI_SECURITY,D1,FRTR996,321025,,,,,14.132561,14.132561,3.323207,"20240417",14.132561
01,FI_SECURITY,D1,FRTRI88,340725,,,,,19.417831,19.332587,0.637638,"20240417",19.417831
01,FI_SECURITY,D1,FRTRI98,290225,,,,,18.161918,18.089693,2.811781,"20240417",18.161918
01,FI_SECURITY,D1,FRTRJ31,530525,,,,,9.551619,9.429344,3.368458,"20240417",9.551619
01,FI_SECURITY,D1,FRTRJM6,440625,,,,,10.830796,10.756960,3.296997,"20240417",10.830796
01,FI_SECURITY,D1,FRTRKW5,390301,,,,,17.998642,17.985026,0.870553,"20240417",17.998642
01,FI_SECURITY,D1,FRTRKZ3,321125,,,,,17.040000,16.896293,2.914553,"20240417",17.040000
01,FI_SECURITY,D1,FRTRL00,320525,,,,,14.411542,14.411542,2.883685,"20240417",14.411542
01,FI_SECURITY,D1,FRTRMX2,430525,,,,,16.426044,16.018460,3.343482,"20240417",16.426044
01,FI_SECURITY,D1,FRTRN38,310725,,,,,20.841984,20.826348,0.447020,"20240417",20.841984
01,FI_SECURITY,D1,FRTRN51,320301,,,,,19.591537,19.588840,0.688843,"20240417",19.591537
01,FI_SECURITY,D1,FRTRO62,380525,,,,,14.350533,14.146741,3.221277,"20240417",14.350533
01,FI_SECURITY,D1,FRTRTY9,250225,,,,,17.610338,17.610338,3.493445,"20240417",17.610338
01,FI_SECURITY,D1,FRTRWK3,311125,,,,,14.647321,14.647321,2.855234,"20240417",14.647321
01,FI_SECURITY,D1,FRTRYQ4,260924,,,,,18.199229,17.942786,2.964220,"20240417",18.199229
01,FI_SECURITY,D1,GREE010,421015,,,,,5.640561,5.640561,0.000000,"20240417",5.640561
01,FI_SECURITY,D1,GREE198,280224,,,,,18.817355,18.702290,3.427696,"20240417",18.817355
01,FI_SECURITY,D1,GREE204,290224,,,,,18.937765,18.822700,3.444906,"20240417",18.937765
01,FI_SECURITY,D1,GREE210,300224,,,,,19.138449,19.023384,3.370842,"20240417",19.138449
01,FI_SECURITY,D1,GREE226,310224,,,,,18.524970,18.409905,4.050291,"20240417",18.524970
01,FI_SECURITY,D1,GREE232,320224,,,,,18.879528,18.764463,3.788851,"20240417",18.879528
01,FI_SECURITY,D1,GREE698,250224,,,,,18.234327,18.119262,4.404142,"20240417",18.234327
01,FI_SECURITY,D1,GREE704,260224,,,,,18.498763,18.383698,3.529122,"20240417",18.498763
01,FI_SECURITY,D1,GREE710,270224,,,,,18.687839,18.572774,3.405490,"20240417",18.687839
01,FI_SECURITY,D1,GREE716,330224,,,,,18.886746,18.771681,3.832436,"20240417",18.886746
01,FI_SECURITY,D1,GREE722,340224,,,,,18.524789,18.409724,4.117811,"20240417",18.524789
01,FI_SECURITY,D1,GREE738,350224,,,,,18.509736,18.394671,4.141768,"20240417",18.509736
01,FI_SECURITY,D1,GREE744,360224,,,,,18.680675,18.565610,4.052128,"20240417",18.680675
01,FI_SECURITY,D1,GREE759,370224,,,,,18.618013,18.502948,4.101825,"20240417",18.618013
01,FI_SECURITY,D1,GREE765,380224,,,,,18.055861,17.940796,4.413357,"20240417",18.055861
01,FI_SECURITY,D1,GREE771,390224,,,,,18.139472,18.024407,4.365177,"20240417",18.139472
01,FI_SECURITY,D1,GREE787,400224,,,,,18.201137,18.086072,4.332516,"20240417",18.201137
01,FI_SECURITY,D1,GREE793,410224,,,,,18.087600,17.972535,4.384793,"20240417",18.087600
01,FI_SECURITY,D1,GREE809,420224,,,,,17.638441,17.523376,4.589455,"20240417",17.638441
01,FI_SECURITY,D1,ITAL316,280804,,,,,22386.970002,21491.042533,5.576099,"20240417",22386.970002
01,FI_SECURITY,D1,ITAL809,260511,,,,,9098100.064167,8844163.337387,4.273337,"20240417",9098100.064167
01,FI_SECURITY,D1,ITALA47,260217,,,,,15762.483349,15726.487418,5.588229,"20240417",15762.483349
01,FI_SECURITY,D1,ITALC03,510506,,,,,11733.847223,11437.500398,6.443941,"20240417",11733.847223
01,FI_SECURITY,D1,ITALG26,330615,,,,,16600.428589,16288.326168,5.969430,"20240417",16600.428589
01,FI_SECURITY,D1,ITALX58,241017,,,,,16728.592981,16727.471796,5.609233,"20240417",16728.592981
01,FI_SECURITY,D1,ITALY32,291017,,,,,14750.124456,14748.767232,5.708706,"20240417",14750.124456
01,FI_SECURITY,D1,ITALZ07,491017,,,,,11869.697047,11867.808736,6.419757,"20240417",11869.697047
01,FI_SECURITY,D1,JTDBP54,240520,,,,,5505.825253,5505.825253,0.015273,"20240417",5505.825253
01,FI_SECURITY,D1,JTDBP73,240722,,,,,5505.703852,5505.703852,0.013500,"20240417",5505.703852
01,FI_SECURITY,D1,KOREE43,251103,,,,,17479.449209,17038.646584,5.446711,"20240417",17479.449209
01,FI_SECURITY,D1,MEX039,710419,,,,,10465.879364,10148.997156,6.507026,"20240417",10465.879364
01,FI_SECURITY,D1,MEX103,150315,,,,,14016.276833,13948.698429,5.212698,"20240417",14016.276833
01,FI_SECURITY,D1,MEX139,280417,,,,,16822.539521,16821.669946,3.732896,"20240417",16822.539521
01,FI_SECURITY,D1,MEX149,310223,,,,,17411.672067,17319.687013,4.150325,"20240417",17411.672067
01,FI_SECURITY,D1,MEX167,511025,,,,,10787.251770,10601.918921,4.917788,"20240417",10787.251770
01,FI_SECURITY,D1,MEX168,300211,,,,,16636.081493,16557.228312,4.092941,"20240417",16636.081493
01,FI_SECURITY,D1,MEX242,320525,,,,,18399.638643,18212.744043,4.577082,"20240417",18399.638643
01,FI_SECURITY,D1,MEX341,300117,,,,,15525.575545,15474.286909,4.042870,"20240417",15525.575545
01,FI_SECURITY,D1,MEX436,360812,,,,,14439.403678,14160.661091,4.632146,"20240417",14439.403678
01,FI_SECURITY,D1,MEX456,450306,,,,,13779.334650,13715.234546,4.885166,"20240417",13779.334650
01,FI_SECURITY,D1,MEX600,290409,,,,,17935.559813,17919.348450,3.892223,"20240417",17935.559813
01,FI_SECURITY,D1,MEX675,260408,,,,,17410.979863,17402.905238,3.789412,"20240417",17410.979863
01,FI_SECURITY,D1,MEX686,270918,,,,,16992.161918,16849.668707,3.598402,"20240417",16992.161918
01,FI_SECURITY,D1,MEX758,390408,,,,,14434.058182,14419.772306,4.826085,"20240417",14434.058182
01,FI_SECURITY,D1,MEX789,331025,,,,,14172.076019,14045.613604,4.408610,"20240417",14172.076019
01,FI_SECURITY,D1,MEX908,140319,,,,,16349.134629,16251.289028,7.323258,"20240417",16349.134629
01,FI_SECURITY,D1,MEXA70,540507,,,,,16388.110194,16085.980416,6.820700,"20240417",16388.110194
01,FI_SECURITY,D1,MEXB62,470115,,,,,12721.505131,12530.526066,6.595039,"20240417",12721.505131
01,FI_SECURITY,D1,MEXC46,270328,,,,,16363.317517,16324.135061,5.620629,"20240417",16363.317517
01,FI_SECURITY,D1,MEXD29,480210,,,,,13023.242511,12875.576582,6.639095,"20240417",13023.242511
01,FI_SECURITY,D1,MEXE02,280111,,,,,16087.654398,15915.936106,5.658221,"20240417",16087.654398
01,FI_SECURITY,D1,MEXE70,450121,,,,,15298.284738,15070.341983,6.554919,"20240417",15298.284738
01,FI_SECURITY,D1,MEXF46,460123,,,,,13157.053142,12972.470731,6.676865,"20240417",13157.053142
01,FI_SECURITY,D1,MEXF76,290422,,,,,16498.403136,16124.517536,5.688051,"20240417",16498.403136
01,FI_SECURITY,D1,MEXG29,260121,,,,,16713.078056,16543.661143,5.726680,"20240417",16713.078056
01,FI_SECURITY,D1,MEXG59,500131,,,,,12838.339277,12672.639977,6.556492,"20240417",12838.339277
01,FI_SECURITY,D1,MEXG68,360616,,,,,10112834.359644,10023050.478000,3.301588,"20240417",10112834.359644
01,FI_SECURITY,D1,MEXG69,260616,,,,,11004092.992027,10963316.145780,1.296756,"20240417",11004092.992027
01,FI_SECURITY,D1,MEXH33,300416,,,,,14789.151224,14786.082718,5.850652,"20240417",14789.151224
01,FI_SECURITY,D1,MEXJ98,250427,,,,,17019.175647,16704.346977,5.633338,"20240417",17019.175647
01,FI_SECURITY,D1,MEXK61,320427,,,,,15974.113563,15590.668388,6.064920,"20240417",15974.113563
01,FI_SECURITY,D1,MEXL45,510427,,,,,13966.710721,13563.084221,6.613211,"20240417",13966.710721
01,FI_SECURITY,D1,MEXM28,310524,,,,,14019.139683,13838.382990,5.896854,"20240417",14019.139683
01,FI_SECURITY,D1,MEXN01,610524,,,,,10589.487071,10333.137508,6.619729,"20240417",10589.487071
01,FI_SECURITY,D1,MEXN92,420908,,,,,9432440.127329,9401269.191000,3.615019,"20240417",9432440.127329
01,FI_SECURITY,D1,MEXN93,370908,,,,,9921313.513727,9893111.238001,3.219224,"20240417",9921313.513727
01,FI_SECURITY,D1,MEXN94,320908,,,,,10557570.038096,10534934.001000,2.402352,"20240417",10557570.038096
01,FI_SECURITY,D1,MEXN95,270908,,,,,10903819.495973,10888357.722000,1.590459,"20240417",10903819.495973
01,FI_SECURITY,D1,MEXN96,250908,,,,,10998126.512178,10985757.093000,1.171315,"20240417",10998126.512178
01,FI_SECURITY,D1,MEXQ32,410814,,,,,13129.105671,12999.794126,6.571989,"20240417",13129.105671
01,FI_SECURITY,D1,MEXR15,340212,,,,,13718.379582,13609.329615,6.243394,"20240417",13718.379582
01,FI_SECURITY,D1,MEXS97,520212,,,,,12400.810416,12263.719029,6.597122,"20240417",12400.810416
01,FI_SECURITY,D1,MEXT70,330519,,,,,15875.897779,15532.992283,6.122241,"20240417",15875.897779
01,FI_SECURITY,D1,MEXU44,280209,,,,,17012.474592,16836.578412,5.672457,"20240417",17012.474592
01,FI_SECURITY,D1,MEXV27,350209,,,,,17207.758999,17000.918121,6.343844,"20240417",17207.758999
01,FI_SECURITY,D1,MEXX82,530504,,,,,16413.792171,15923.099422,6.840227,"20240417",16413.792171
01,FI_SECURITY,D1,MEXY65,290507,,,,,16677.673444,16441.634555,5.750904,"20240417",16677.673444
01,FI_SECURITY,D1,MEXZ31,360507,,,,,16697.406868,16414.160201,6.411058,"20240417",16697.406868
01,FI_SECURITY,D1,NETH060,400115,,,,,12.806133,12.782843,2.859379,"20240417",12.806133
01,FI_SECURITY,D1,NETH108,250715,,,,,17.257392,17.222952,4.517579,"20240417",17.257392
01,FI_SECURITY,D1,NETH234,370115,,,,,20.548568,20.362244,2.843846,"20240417",20.548568
01,FI_SECURITY,D1,NETH419,300715,,,,,15.414510,15.414510,2.645029,"20240417",15.414510
01,FI_SECURITY,D1,NETH424,240715,,,,,18.345456,18.069934,3.523451,"20240417",18.345456
01,FI_SECURITY,D1,NETH579,520115,,,,,8.615004,8.615004,2.724993,"20240417",8.615004
01,FI_SECURITY,D1,NETH6U0,310715,,,,,15.010058,15.010058,2.652880,"20240417",15.010058
01,FI_SECURITY,D1,NETHAM2,330715,,,,,18.151167,17.806765,2.730269,"20240417",18.151167
01,FI_SECURITY,D1,NETHB11,380115,,,,,12.782853,12.782853,2.582834,"20240417",12.782853
01,FI_SECURITY,D1,NETHDQ7,300115,,,,,18.091876,17.975424,2.672981,"20240417",18.091876
01,FI_SECURITY,D1,NETHLS8,290115,,,,,16.020008,16.020008,2.654190,"20240417",16.020008
01,FI_SECURITY,D1,NETHQL2,260115,,,,,17.235504,17.235504,2.967320,"20240417",17.235504
01,FI_SECURITY,D1,NETHRP1,320715,,,,,15.294763,15.225883,2.702876,"20240417",15.294763
01,FI_SECURITY,D1,NETHXZ6,340715,,,,,17.904268,17.703385,2.869097,"20240417",17.904268
01,FI_SECURITY,D1,NGB288,270217,,,,,1458.050132,1453.531071,3.999722,"20240417",1458.050132
01,FI_SECURITY,D1,NGB338,340413,,,,,1516.800041,1516.032753,3.855722,"20240417",1516.800041
01,FI_SECURITY,D1,NGB555,250313,,,,,1511.669266,1509.002279,4.443826,"20240417",1511.669266
01,FI_SECURITY,D1,NGB598,280426,,,,,1466.226775,1435.916259,3.932285,"20240417",1466.226775
01,FI_SECURITY,D1,NGB642,330815,,,,,1474.176512,1442.807668,3.856821,"20240417",1474.176512
01,FI_SECURITY,D1,NRW673,270608,,,,,96517.503050,90044.900310,11.430000,"20240417",96517.503050
01,FI_SECURITY,D1,OBL000,280413,,,,,17920.503214,17915.037314,2.524456,"20240417",17920.503214
01,FI_SECURITY,D1,OBL018,281019,,,,,0.180924,0.178199,2.746251,"20240417",0.180924
01,FI_SECURITY,D1,OBL026,290412,,,,,0.178964,0.178194,2.397449,"20240417",0.178964
01,FI_SECURITY,D1,OBL810,250411,,,,,0.175583,0.175583,3.347807,"20240417",0.175583
01,FI_SECURITY,D1,OBL828,251010,,,,,0.173497,0.173497,3.045621,"20240417",0.173497
01,FI_SECURITY,D1,OBL836,260410,,,,,0.171520,0.171520,2.856676,"20240417",0.171520
01,FI_SECURITY,D1,OBL844,261009,,,,,16.971558,16.971558,2.721926,"20240417",16.971558
01,FI_SECURITY,D1,OBL851,270416,,,,,16785.292863,16785.292863,2.617454,"20240417",16785.292863
01,FI_SECURITY,D1,PGB007,370415,,,,,19635.625716,19629.513846,3.308360,"20240417",19635.625716
01,FI_SECURITY,D1,PGB011,251015,,,,,18325.667515,18060.676229,3.165039,"20240417",18325.667515
01,FI_SECURITY,D1,PGB012,260721,,,,,18525.816081,18138.301942,2.874570,"20240417",18525.816081
01,FI_SECURITY,D1,PGB014,300215,,,,,19347.850035,19226.875752,2.749229,"20240417",19347.850035
01,FI_SECURITY,D1,PGB014,380618,,,,,0.188840,0.183550,3.398098,"20240417",0.188840
01,FI_SECURITY,D1,PGB017,340418,,,,,17240.890569,16832.811421,3.103631,"20240417",17240.890569
01,FI_SECURITY,D1,PGB018,281017,,,,,17908.019441,17714.262372,2.684820,"20240417",17908.019441
01,FI_SECURITY,D1,PGB019,270414,,,,,18843.318612,18835.119762,2.766286,"20240417",18843.318612
01,FI_SECURITY,D1,PGB020,450215,,,,,19725.590665,19597.592069,3.553009,"20240417",19725.590665
01,FI_SECURITY,D1,PGB021,341020,,,,,0.178504,0.176698,3.222285,"20240417",0.178504
01,FI_SECURITY,D1,PGB024,290615,,,,,0.177605,0.174629,2.736359,"20240417",0.177605
01,FI_SECURITY,D1,PGB028,301018,,,,,0.157195,0.156764,2.789839,"20240417",0.157195
01,FI_SECURITY,D1,PGB031,320716,,,,,0.166649,0.164384,2.950716,"20240417",0.166649
01,FI_SECURITY,D1,PGB032,420411,,,,,0.126075,0.126035,3.454329,"20240417",0.126075
01,FI_SECURITY,D1,PGB033,311017,,,,,17697.181025,17669.827086,0.654322,"20240417",17697.181025
01,FI_SECURITY,D1,PGB034,351012,,,,,14286.261346,14201.969588,3.191274,"20240417",14286.261346
01,FI_SECURITY,D1,PGB035,271015,,,,,0.170109,0.169464,2.700019,"20240417",0.170109
01,FI_SECURITY,D1,PGB037,520412,,,,,0.099504,0.099474,3.578917,"20240417",0.099504
01,FI_SECURITY,D1,PORT045,240719,,,,,17.963880,17.963880,3.767893,"20240417",17.963880
01,FI_SECURITY,D1,PORT899,241015,,,,,16956.245888,16948.987692,5.684784,"20240417",16956.245888
01,FI_SECURITY,D1,PRCGA69,580701,,,,,1270.974997,1245.718836,7.083043,"20240417",1270.974997
01,FI_SECURITY,D1,PRCGB43,240701,,,,,1662.116014,1662.116014,11.085914,"20240417",1662.116014
01,FI_SECURITY,D1,PRCGC26,270701,,,,,1486.339937,1486.339937,4.477341,"20240417",1486.339937
01,FI_SECURITY,D1,PRCGD09,290701,,,,,1346.987046,1346.987046,5.029812,"20240417",1346.987046
01,FI_SECURITY,D1,PRCGE81,310701,,,,,1278.403018,1278.403018,4.572921,"20240417",1278.403018
01,FI_SECURITY,D1,PRCGF56,330701,,,,,1163.897613,1163.897613,5.000260,"20240417",1163.897613
01,FI_SECURITY,D1,PRCGG30,460701,,,,,511.588210,511.588210,10.458010,"20240417",511.588210
01,FI_SECURITY,D1,PRCGH13,510701,,,,,392.865631,392.865631,12.226162,"20240417",392.865631
01,FI_SECURITY,D1,PRCGU33,340701,,,,,1654.231345,1631.500800,5.004444,"20240417",1654.231345
01,FI_SECURITY,D1,PRCGV16,400701,,,,,1654.483903,1631.500796,4.910183,"20240417",1654.483903
01,FI_SECURITY,D1,PRCGW98,530701,,,,,1654.644411,1630.651058,5.015166,"20240417",1654.644411
01,FI_SECURITY,D1,PRCGX71,580701,,,,,16843.735107,16591.173496,5.147854,"20240417",16843.735107
01,FI_SECURITY,D1,PRCGY54,400701,,,,,1299.292583,1276.309476,7.172175,"20240417",1299.292583
01,FI_SECURITY,D1,RAGB864,270715,,,,,20.847453,19.986448,2.911585,"20240417",20.847453
01,FI_SECURITY,D1,RAGB9C8,261020,,,,,17271.342638,17204.072760,2.910878,"20240417",17271.342638
01,FI_SECURITY,D1,RAGBB47,281020,,,,,16023.907859,16023.907859,2.790765,"20240417",16023.907859
01,FI_SECURITY,D1,RAGBSC8,320220,,,,,15634.441276,15608.573964,2.919334,"20240417",15634.441276
01,FI_SECURITY,D1,RAGBW83,310220,,,,,14944.765224,14944.765224,2.874511,"20240417",14944.765224
01,FI_SECURITY,D1,RATB0U8,240425,,,,,1812.653494,1812.653494,2.926887,"20240417",1812.653494
01,FI_SECURITY,D1,SGLT065,240906,,,,,17882.897089,17882.897089,3.625771,"20240417",17882.897089
01,FI_SECURITY,D1,SGLT069,241206,,,,,17733.735274,17733.735274,3.527313,"20240417",17733.735274
01,FI_SECURITY,D1,SPAI355,290406,,,,,21494.746171,21457.709799,4.927105,"20240417",21494.746171
01,FI_SECURITY,D1,SPGB0D1,370131,,,,,1165857.914668,1165857.914668,4.342067,"20240417",1165857.914668
01,FI_SECURITY,D1,SPGB0N0,400730,,,,,21531.712805,20893.107344,3.652234,"20240417",21531.712805
01,FI_SECURITY,D1,SPGB1S7,410730,,,,,21170.308074,20557.768142,3.651775,"20240417",21170.308074
01,FI_SECURITY,D1,SPGB2E5,250730,,,,,19043.402167,18437.378617,3.305469,"20240417",19043.402167
01,FI_SECURITY,D1,SPGB4C5,281031,,,,,20253.706539,19819.859188,2.937440,"20240417",20253.706539
01,FI_SECURITY,D1,SPGB4W3,240430,,,,,18799.239779,18132.636173,4.388021,"20240417",18799.239779
01,FI_SECURITY,D1,SPGB6Z1,250430,,,,,18096.050518,17815.375316,3.378405,"20240417",18096.050518
01,FI_SECURITY,D1,SPGB7A2,300730,,,,,17315.521611,17061.382703,3.004785,"20240417",17315.521611
01,FI_SECURITY,D1,SPGB8C6,461031,,,,,16065.091115,15820.788723,3.755974,"20240417",16065.091115
01,FI_SECURITY,D1,SPGB8Q6,330730,,,,,17190.684159,16884.414193,3.228067,"20240417",17190.684159
01,FI_SECURITY,D1,SPGBB39,280430,,,,,17328.236426,17082.645624,2.954780,"20240417",17328.236426
01,FI_SECURITY,D1,SPGBB47,481031,,,,,15271.621993,15044.168042,3.785129,"20240417",15271.621993
01,FI_SECURITY,D1,SPGBB88,280730,,,,,17213.890944,17031.432241,2.939360,"20240417",17213.890944
01,FI_SECURITY,D1,SPGBE69,350730,,,,,15820.117040,15579.010896,3.380036,"20240417",15820.117040
01,FI_SECURITY,D1,SPGBE85,240730,,,,,18037.577995,18004.996084,2.852617,"20240417",18037.577995
01,FI_SECURITY,D1,SPGBF76,300430,,,,,15771.551989,15683.840988,2.988441,"20240417",15771.551989
01,FI_SECURITY,D1,SPGBG26,270730,,,,,17020.321676,16916.059560,2.988542,"20240417",17020.321676
01,FI_SECURITY,D1,SPGBG42,401031,,,,,12753.720647,12652.630002,3.678596,"20240417",12753.720647
01,FI_SECURITY,D1,SPGBH41,310430,,,,,14821.021357,14803.479157,3.048187,"20240417",14821.021357
01,FI_SECURITY,D1,SPGBI08,280131,,,,,16238.104069,16238.104069,2.967499,"20240417",16238.104069
01,FI_SECURITY,D1,SPGBI24,370730,,,,,13181.824730,13071.046232,3.525042,"20240417",13181.824730
01,FI_SECURITY,D1,SPGBI32,311031,,,,,15078.839251,15036.718149,3.081333,"20240417",15078.839251
01,FI_SECURITY,D1,SPGBJ07,420730,,,,,11883.551199,11753.223554,3.685561,"20240417",11883.551199
01,FI_SECURITY,D1,SPGBJ15,270131,,,,,16689.711659,16689.711659,3.031591,"20240417",16689.711659
01,FI_SECURITY,D1,SPGBK20,320430,,,,,15182.729627,15059.934226,3.125937,"20240417",15182.729627
01,FI_SECURITY,D1,SPGBK38,250531,,,,,17469.052146,17469.052146,3.413914,"20240417",17469.052146
01,FI_SECURITY,D1,SPGBK46,521031,,,,,12279.466763,12119.406575,3.839159,"20240417",12279.466763
01,FI_SECURITY,D1,SPGBK53,290730,,,,,16335.144092,16230.881976,2.984398,"20240417",16335.144092
01,FI_SECURITY,D1,SPGBK61,321031,,,,,17532.064321,17317.246701,3.167025,"20240417",17532.064321
01,FI_SECURITY,D1,SPGBL78,331031,,,,,18863.577781,18564.517956,3.263194,"20240417",18863.577781
01,FI_SECURITY,D1,SPGBM85,340430,,,,,18575.037320,18053.602854,3.346229,"20240417",18575.037320
01,FI_SECURITY,D1,SWED795,260130,,,,,16952.587752,16791.491210,5.080112,"20240417",16952.587752
01,FI_SECURITY,D1,SWIS029,310622,,,,,20892.266001,20546.862139,0.803800,"20240417",20892.266001
01,FI_SECURITY,D1,SWIS177,240611,,,,,18862.686396,18663.664276,1.487486,"20240417",18862.686396
01,FI_SECURITY,D1,SWIS346,290622,,,,,17903.309018,17903.309018,0.813203,"20240417",17903.309018
01,FI_SECURITY,D1,SWIS393,340626,,,,,17275.794219,17275.794219,0.764681,"20240417",17275.794219
01,FI_SECURITY,D1,SWIS688,320627,,,,,18323.986032,18248.526179,0.785815,"20240417",18323.986032
01,FI_SECURITY,D1,SWIS990,250724,,,,,18998.145901,18792.770632,0.977158,"20240417",18998.145901
01,FI_SECURITY,D1,UKT086,320607,,,,,0.216360,0.213091,4.157177,"20240417",0.216360
01,FI_SECURITY,D1,UKT110,250131,,,,,0.204505,0.204392,4.715595,"20240417",0.204505
01,FI_SECURITY,D1,UKT153,340907,,,,,21608.836593,21500.142893,4.304822,"20240417",21608.836593
01,FI_SECURITY,D1,UKT158,510731,,,,,10143.279629,10086.591305,4.667561,"20240417",10143.279629
01,FI_SECURITY,D1,UKT227,290131,,,,,16693.275339,16670.600009,5.626902,"20240417",16693.275339
01,FI_SECURITY,D1,UKT313,450122,,,,,18039.718657,17862.676660,4.691782,"20240417",18039.718657
01,FI_SECURITY,D1,UKT334,390131,,,,,13464.535164,13413.515672,4.564481,"20240417",13464.535164
01,FI_SECURITY,D1,UKT460,270307,,,,,0.208795,0.207175,4.419159,"20240417",0.208795
01,FI_SECURITY,D1,UKT572,520722,,,,,18263.437265,18073.749411,4.696630,"20240417",18263.437265
01,FI_SECURITY,D1,UKT720,270129,,,,,0.194052,0.192133,7.884865,"20240417",0.194052
01,FI_SECURITY,D1,UKT775,460131,,,,,10312.513178,10272.831351,4.670181,"20240417",10312.513178
01,FI_SECURITY,D1,UKT916,350731,,,,,14233.379993,14205.035831,4.349668,"20240417",14233.379993
01,FI_SECURITY,D1,UKT997,531022,,,,,0.183637,0.179756,4.708379,"20240417",0.183637
01,FI_SECURITY,D1,UKT999,380129,,,,,19693.651702,19519.226089,4.521786,"20240417",19693.651702
01,FI_SECURITY,D1,UKTC88,330131,,,,,19804.179404,19656.789761,4.235649,"20240417",19804.179404
01,FI_SECURITY,D1,UKTF73,311022,,,,,0.209729,0.208850,4.130981,"20240417",0.209729
01,FI_SECURITY,D1,UKTG83,280607,,,,,21657.864055,21311.786483,4.320951,"20240417",21657.864055
01,FI_SECURITY,D1,UKTI144,260322,,,,,3101.643300,3101.357915,0.298870,"20240417",3101.643300
01,FI_SECURITY,D1,UKTI265,390322,,,,,2403.743036,2403.494665,0.933567,"20240417",2403.743036
01,FI_SECURITY,D1,UKTI345,421122,,,,,3500.660366,3491.049015,1.085272,"20240417",3500.660366
01,FI_SECURITY,D1,UKTI366,460322,,,,,2446.214350,2445.928466,1.250078,"20240417",2446.214350
01,FI_SECURITY,D1,UKTI551,310810,,,,,2717.352291,2716.713164,0.227610,"20240417",2717.352291
01,FI_SECURITY,D1,UKTI882,510322,,,,,2001.348442,2001.097862,1.306232,"20240417",2001.348442
01,FI_SECURITY,D1,UKTI962,371122,,,,,4177.857155,4159.682272,0.762717,"20240417",4177.857155
01,FI_SECURITY,D1,UKTIB69,280810,,,,,2877.696010,2877.023994,0.131656,"20240417",2877.696010
01,FI_SECURITY,D1,UKTID98,321122,,,,,4000.729111,3981.919663,0.352972,"20240417",4000.729111
01,FI_SECURITY,D1,UKTIF49,410810,,,,,2459.773605,2459.103556,1.030777,"20240417",2459.773605
01,FI_SECURITY,D1,UKTIF68,400322,,,,,3518.947124,3517.245262,0.979724,"20240417",3518.947124
01,FI_SECURITY,D1,UKTIG65,440322,,,,,2688.631874,2688.327867,1.192556,"20240417",2688.631874
01,FI_SECURITY,D1,UKTIG82,290322,,,,,3366.981407,3366.670993,0.233393,"20240417",3366.981407
01,FI_SECURITY,D1,UKTIH60,271122,,,,,4339.144402,4318.099376,0.057692,"20240417",4339.144402
01,FI_SECURITY,D1,UKTIH68,340322,,,,,3534.627941,3532.723837,0.533013,"20240417",3534.627941
01,FI_SECURITY,D1,UKTIH90,450322,,,,,1968.563684,1967.551183,1.215098,"20240417",1968.563684
01,FI_SECURITY,D1,UKTIJ15,331122,,,,,2219.112641,2212.529560,0.484987,"20240417",2219.112641
01,FI_SECURITY,D1,UKTIJ87,361122,,,,,2880.303382,2878.732669,0.695263,"20240417",2880.303382
01,FI_SECURITY,D1,UKTIM16,471122,,,,,3488.087217,3476.292800,1.248883,"20240417",3488.087217
01,FI_SECURITY,D1,UKTIV40,480810,,,,,2223.859470,2223.176591,1.277532,"20240417",2223.859470
01,FI_SECURITY,D1,UKTIW09,520322,,,,,2500.408348,2499.799399,1.307915,"20240417",2500.408348
01,FI_SECURITY,D1,UKTIZ66,500322,,,,,3101.083248,3099.701836,1.305380,"20240417",3101.083248
01,FI_SECURITY,D1,UKTJ53,421207,,,,,0.211451,0.207990,0.126618,"20240417",0.211451
01,FI_SECURITY,D1,UKTL34,240422,,,,,0.212574,0.211539,4.669231,"20240417",0.212574
01,FI_SECURITY,D1,UKTN53,340131,,,,,0.219514,0.217417,4.288423,"20240417",0.219514
01,FI_SECURITY,D1,UKTP45,461207,,,,,20204.659056,19877.808016,4.697747,"20240417",20204.659056
01,FI_SECURITY,D1,UKTP77,431022,,,,,0.218610,0.213711,4.683790,"20240417",0.218610
01,FI_SECURITY,D1,UKTR78,271207,,,,,0.214540,0.211271,4.310127,"20240417",0.214540
01,FI_SECURITY,D1,UKTS21,330731,,,,,15770.616192,15730.934365,4.257515,"20240417",15770.616192
01,FI_SECURITY,D1,UKTT38,320131,,,,,0.167876,0.167422,4.177469,"20240417",0.167876
01,FI_SECURITY,D1,UKTV04,440122,,,,,0.174577,0.172933,4.687473,"20240417",0.174577
01,FI_SECURITY,D1,UKTV59,530731,,,,,10594.821024,10526.795035,4.673421,"20240417",10594.821024
01,FI_SECURITY,D1,UKTY51,370907,,,,,15468.447691,15426.177919,4.457683,"20240417",15468.447691
01,FI_SECURITY,D1,UMS110F,2110F,,,,,28322.117443,28289.544076,6.912372,"20240417",28322.117443
01,FI_SECURITY,D1,UMS26F,2026F,,,,,19851.147483,19020.526633,5.356530,"20240417",19851.147483
01,FI_SECURITY,D1,UMS31F,2031F,,,,,20070.308161,19823.458691,5.506745,"20240417",20070.308161
01,FI_SECURITY,D1,UMS33F,2033F,,,,,18694.370639,18658.964806,6.068525,"20240417",18694.370639
01,FI_SECURITY,D1,UMS34F,2034F,,,,,17595.723382,17528.806357,6.333500,"20240417",17595.723382
01,FI_SECURITY,D1,UMS40F,2040F,,,,,32804.839436,32250.761748,6.575465,"20240417",32804.839436
01,FI_SECURITY,D1,UMS44F,2044F,,,,,27306.176617,27126.787061,6.584822,"20240417",27306.176617
01,FI_SECURITY,D1,USTRG57,D40425,,,,,1743.366995,1699.434811,5.317790,"20240417",1743.366995
01,FI_SECURITY,D1,USTRP39,D40423,,,,,1728.082282,1699.459012,5.318643,"20240417",1728.082282
01,FI_SECURITY,D1,USTRR94,D50123,,,,,1717.789332,1698.789259,4.791400,"20240417",1717.789332
01,FI_SECURITY,D1,USTRU24,D40801,,,,,1699.477251,1699.477251,0.000000,"20240417",1699.477251
01,FI_SECURITY,D1,USTRV07,D40507,,,,,1724.541933,1699.409787,5.323730,"20240417",1724.541933
01,FI_SECURITY,D2,AAJ05,270201,,,,,17289.820293,17075.355359,5.709762,"20240417",17289.820293
01,FI_SECURITY,D2,AAPLR93,270511,,,,,16341.608361,16104.436485,5.065172,"20240417",16341.608361
01,FI_SECURITY,D2,AAPLY53,260223,,,,,16518.533948,16434.150045,5.139657,"20240417",16518.533948
01,FI_SECURITY,D2,ABNA784,260418,,,,,3402614.561787,3321039.521787,6.032236,"20240417",3402614.561787
01,FI_SECURITY,D2,ACAF920,999999,,,,,20915.633039,20803.488746,12.070820,"20240417",20915.633039
01,FI_SECURITY,D2,AESB28,300531,,,,,14501.728777,14221.815047,7.661278,"20240417",14501.728777
01,FI_SECURITY,D2,AGEN014,D40528,,,,,1705.034535,1699.447023,5.379999,"20240417",1705.034535
01,FI_SECURITY,D2,AGEN401,D40506,,,,,1708.362002,1699.456260,5.389997,"20240417",1708.362002
01,FI_SECURITY,D2,AGEN442,D40502,,,,,1705.298644,1699.468015,5.369997,"20240417",1705.298644
01,FI_SECURITY,D2,AGEN592,D40513,,,,,1709.077661,1699.444440,5.370001,"20240417",1709.077661
01,FI_SECURITY,D2,AGEN729,D40528,,,,,1704.782068,1699.448532,5.380001,"20240417",1704.782068
01,FI_SECURITY,D2,AGEN749,D40506,,,,,1710.351756,1699.451006,5.370001,"20240417",1710.351756
01,FI_SECURITY,D2,AIIBB26,250528,,,,,16159.735772,16126.690328,5.281773,"20240417",16159.735772
01,FI_SECURITY,D2,ALFAC34,440325,,,,,16959.687235,16885.039936,6.934683,"20240417",16959.687235
01,FI_SECURITY,D2,ALPEC49,290918,,,,,15623.581642,15563.391725,6.097468,"20240417",15623.581642
01,FI_SECURITY,D2,ALPHA53,221219,,,,,135.660991,135.660991,0.000000,"20240417",135.660991
01,FI_SECURITY,D2,ALSEA53,261214,,,,,17645.139072,17191.472328,7.257206,"20240417",17645.139072
01,FI_SECURITY,D2,AMGNV00,250221,,,,,16550.541206,16499.415183,5.475968,"20240417",16550.541206
01,FI_SECURITY,D2,AMXE49,160742,,,,,14390.829651,14200.818345,5.852321,"20240417",14390.829651
01,FI_SECURITY,D2,AMXL440,181236,,,,,83491.640518,80624.640518,11.359185,"20240417",83491.640518
01,FI_SECURITY,D2,AMXL600,181236,,,,,83491.640518,80624.640518,11.359185,"20240417",83491.640518
01,FI_SECURITY,D2,AMXL771,181236,,,,,83491.640518,80624.640518,11.359185,"20240417",83491.640518
01,FI_SECURITY,D2,AMXL771,361218,,,,,83491.640518,80624.640518,11.359185,"20240417",83491.640518
01,FI_SECURITY,D2,AMXLG79,320404,,,,,15613.127477,15577.603624,6.745056,"20240417",15613.127477
01,FI_SECURITY,D2,AMXLH79,290422,,,,,15904.628148,15603.442526,5.516176,"20240417",15904.628148
01,FI_SECURITY,D2,AMXLJ36,300507,,,,,14945.472509,14726.959508,5.495070,"20240417",14945.472509
01,FI_SECURITY,D2,AMXLK09,320721,,,,,16187.433705,15994.401102,5.598508,"20240417",16187.433705
01,FI_SECURITY,D2,AMXLP05,151137,,,,,17914.598513,17472.202625,5.822199,"20240417",17914.598513
01,FI_SECURITY,D2,AMXLW55,300340,,,,,17313.319938,17261.273363,5.970848,"20240417",17313.319938
01,FI_SECURITY,D2,AMX,010335,,,,,18096.752457,17955.306153,5.670402,"20240417",18096.752457
01,FI_SECURITY,D2,AMZNQ73,291201,,,,,17092.157833,16791.420685,4.894994,"20240417",17092.157833
01,FI_SECURITY,D2,AMZNR65,270603,,,,,15213.676986,15137.200386,5.019190,"20240417",15213.676986
01,FI_SECURITY,D2,AMZNS49,300603,,,,,13963.197892,13867.602142,5.025916,"20240417",13963.197892
01,FI_SECURITY,D2,ANTA200,D40502,,,,,1719.447110,1699.437423,5.504730,"20240417",1719.447110
01,FI_SECURITY,D2,ANTAD54,D40613,,,,,1709.017848,1699.398393,5.507255,"20240417",1709.017848
01,FI_SECURITY,D2,ANZB827,D41008,,,,,1724.878473,1698.828290,5.305959,"20240417",1724.878473
01,FI_SECURITY,D2,ANZBE63,D50114,,,,,1719.838098,1698.682546,5.151000,"20240417",1719.838098
01,FI_SECURITY,D2,ANZBP21,D40423,,,,,1751.421112,1699.438333,5.795519,"20240417",1751.421112
01,FI_SECURITY,D2,ANZBR59,D40725,,,,,1748.028863,1698.697360,5.903880,"20240417",1748.028863
01,FI_SECURITY,D2,AREJ82,270115,,,,,16474.278444,16300.860672,5.572381,"20240417",16474.278444
01,FI_SECURITY,D2,ARRUB96,230927,,,,,1166.148337,1166.148337,0.000000,"20240417",1166.148337
01,FI_SECURITY,D2,AUNAA18,291215,,,,,18.223078,17.656585,9.099963,"20240417",18.223078
01,FI_SECURITY,D2,AUNAA63,251120,,,,,16756.825597,16302.686775,9.304050,"20240417",16756.825597
01,FI_SECURITY,D2,AUTGC75,230115,,,,,7423.838484,7423.838484,0.000000,"20240417",7423.838484
01,FI_SECURITY,D2,AVBU38,241115,,,,,17048.421997,16795.624347,5.583847,"20240417",17048.421997
01,FI_SECURITY,D2,AXPG27,240730,,,,,16938.049544,16845.994377,5.612597,"20240417",16938.049544
01,FI_SECURITY,D2,AZNL27,251116,,,,,16754.618439,16512.442539,5.268086,"20240417",16754.618439
01,FI_SECURITY,D2,AZNT52,290117,,,,,16334.154530,16162.318219,5.174869,"20240417",16334.154530
01,FI_SECURITY,D2,BAC328,291024,,,,,104487.521360,99170.854693,11.204271,"20240417",104487.521360
01,FI_SECURITY,D2,BAC847,250216,,,,,101109.475422,99197.808755,12.099526,"20240417",101109.475422
01,FI_SECURITY,D2,BACG55,250925,,,,,16639.328554,16628.677063,2.514621,"20240417",16639.328554
01,FI_SECURITY,D2,BACL38,999999,,,,,16417.387504,16325.863425,6.183670,"20240417",16417.387504
01,FI_SECURITY,D2,BACQ25,999999,,,,,16624.365287,16461.970531,4.511031,"20240417",16624.365287
01,FI_SECURITY,D2,BACR103,240910,,,,,107938.991888,100135.102999,11.520000,"20240417",107938.991888
01,FI_SECURITY,D2,BACR112,280111,,,,,103311.947897,100361.531230,10.790000,"20240417",103311.947897
01,FI_SECURITY,D2,BACR260,240926,,,,,107145.886798,100090.886798,11.430000,"20240417",107145.886798
01,FI_SECURITY,D2,BACR276,281220,,,,,99857.063486,96557.063486,10.840000,"20240417",99857.063486
01,FI_SECURITY,D2,BACR361,280515,,,,,100631.272959,96368.772959,11.010000,"20240417",100631.272959
01,FI_SECURITY,D2,BACR378,240830,,,,,108298.387372,100120.609594,11.520000,"20240417",108298.387372
01,FI_SECURITY,D2,BACR461,280721,,,,,79273.148872,78178.901443,6.600000,"20240417",79273.148872
01,FI_SECURITY,D2,BACR468,300111,,,,,98606.835533,95602.529977,12.230000,"20240417",98606.835533
01,FI_SECURITY,D2,BACR625,271027,,,,,107335.610936,101778.110936,11.010000,"20240417",107335.610936
01,FI_SECURITY,D2,BACR643,251017,,,,,100461.192912,99999.024856,12.794923,"20240417",100461.192912
01,FI_SECURITY,D2,BACR726,241017,,,,,107183.044268,106693.141490,12.595000,"20240417",107183.044268
01,FI_SECURITY,D2,BACR856,260320,,,,,99707.237854,98881.543410,10.890000,"20240417",99707.237854
01,FI_SECURITY,D2,BACR877,240912,,,,,107824.597596,100121.930929,11.520000,"20240417",107824.597596
01,FI_SECURITY,D2,BACR951,290118,,,,,78245.391817,77146.041106,6.600000,"20240417",78245.391817
01,FI_SECURITY,D2,BACRA10,330809,,,,,16799.701686,16612.535121,6.064277,"20240417",16799.701686
01,FI_SECURITY,D2,BACRJ47,450817,,,,,15805.021249,15653.838341,5.904542,"20240417",15805.021249
01,FI_SECURITY,D2,BACRN58,260112,,,,,16787.633674,16589.361007,5.835038,"20240417",16787.633674
01,FI_SECURITY,D2,BACRV74,470110,,,,,15065.580895,14836.575965,5.978137,"20240417",15065.580895
01,FI_SECURITY,D2,BACRX22,999999,,,,,16541.095487,16416.466954,8.318098,"20240417",16541.095487
01,FI_SECURITY,D2,BACRZ79,260809,,,,,17034.166761,16861.397624,5.667088,"20240417",17034.166761
01,FI_SECURITY,D2,BAE52,310915,,,,,19499.365883,19363.053425,6.360882,"20240417",19499.365883
01,FI_SECURITY,D2,BAKIA92,291115,,,,,13566.863873,13028.766018,13.540437,"20240417",13566.863873
01,FI_SECURITY,D2,BANBF97,999999,,,,,17439.426455,16929.582455,9.036428,"20240417",17439.426455
01,FI_SECURITY,D2,BANCB49,270807,,,,,16135.634962,15997.375183,6.110233,"20240417",16135.634962
01,FI_SECURITY,D2,BANO664,241206,,,,,92410.491113,92239.345055,2.409054,"20240417",92410.491113
01,FI_SECURITY,D2,BANOA64,999999,,,,,16954.697370,16887.780345,6.802212,"20240417",16954.697370
01,FI_SECURITY,D2,BANOA99,999999,,,,,16251.815665,16018.845282,6.328232,"20240417",16251.815665
01,FI_SECURITY,D2,BANOB48,999999,,,,,16807.368605,16733.016355,7.637920,"20240417",16807.368605
01,FI_SECURITY,D2,BANOB72,999999,,,,,15654.561755,15391.850472,7.450926,"20240417",15654.561755
01,FI_SECURITY,D2,BANOC21,999999,,,,,17289.180627,17273.366021,8.220374,"20240417",17289.180627
01,FI_SECURITY,D2,BANOC36,311004,,,,,16390.313849,16352.311588,6.394344,"20240417",16390.313849
01,FI_SECURITY,D2,BART451,D40604,,,,,1734.336494,1699.225711,5.592105,"20240417",1734.336494
01,FI_SECURITY,D2,BAW33,500501,,,,,15674.287895,15216.639174,6.655932,"20240417",15674.287895
01,FI_SECURITY,D2,BBVAA16,380629,,,,,18132.682113,17697.874876,7.956194,"20240417",18132.682113
01,FI_SECURITY,D2,BBVAA64,380629,,,,,18085.691491,17650.884254,7.988171,"20240417",18085.691491
01,FI_SECURITY,D2,BBVAB48,390108,,,,,17750.379366,17366.816172,7.869085,"20240417",17750.379366
01,FI_SECURITY,D2,BBVAB98,390108,,,,,17743.881693,17360.318499,7.873449,"20240417",17743.881693
01,FI_SECURITY,D2,BBVAC24,251201,,,,,176218.892362,171691.666473,6.318006,"20240417",176218.892362
01,FI_SECURITY,D2,BBVAE82,291112,,,,,17119.021504,16725.025391,5.685568,"20240417",17119.021504
01,FI_SECURITY,D2,BBVAF84,999999,,,,,3091544.159623,3055689.852401,6.973914,"20240417",3091544.159623
01,FI_SECURITY,D2,BBVAG31,340913,,,,,15937.304611,15840.233618,6.795260,"20240417",15937.304611
01,FI_SECURITY,D2,BBVAH14,250918,,,,,16137.395351,16110.840976,5.741700,"20240417",16137.395351
01,FI_SECURITY,D2,BBVAJ55,250918,,,,,16118.106253,16091.551878,5.829287,"20240417",16118.106253
01,FI_SECURITY,D2,BBVAL02,291112,,,,,17170.855644,16776.859531,5.620424,"20240417",17170.855644
01,FI_SECURITY,D2,BBVAM84,330118,,,,,15756.598999,15536.433725,6.420283,"20240417",15756.598999
01,FI_SECURITY,D2,BBVAN67,340913,,,,,15939.853831,15842.782838,6.793134,"20240417",15939.853831
01,FI_SECURITY,D2,BCPA26,250111,,,,,16716.376741,16592.739571,6.039425,"20240417",16716.376741
01,FI_SECURITY,D2,BCPC81,300701,,,,,16308.630609,16150.779602,4.037048,"20240417",16308.630609
01,FI_SECURITY,D2,BEDFB52,D40611,,,,,1731.786569,1699.214764,5.475928,"20240417",1731.786569
01,FI_SECURITY,D2,BIDUM06,240514,,,,,17292.865471,16974.803068,5.915137,"20240417",17292.865471
01,FI_SECURITY,D2,BIDUS75,260409,,,,,15809.949732,15802.641968,5.512010,"20240417",15809.949732
01,FI_SECURITY,D2,BIMBD64,440627,,,,,14883.981255,14628.528167,6.080818,"20240417",14883.981255
01,FI_SECURITY,D2,BIMBG95,490906,,,,,12519.980228,12440.671161,6.085836,"20240417",12519.980228
01,FI_SECURITY,D2,BIMBK00,440627,,,,,14924.607324,14669.154236,6.057903,"20240417",14924.607324
01,FI_SECURITY,D2,BIMBP96,490906,,,,,12635.714238,12556.405171,6.020072,"20240417",12635.714238
01,FI_SECURITY,D2,BINBL53,240606,,,,,17197.136696,16940.090346,6.489719,"20240417",17197.136696
01,FI_SECURITY,D2,BINBM37,270411,,,,,16229.957434,16215.500052,6.078406,"20240417",16229.957434
01,FI_SECURITY,D2,BINV964,260105,,,,,17749.835138,17622.185307,0.438857,"20240417",17749.835138
01,FI_SECURITY,D2,BKEN133,D40506,,,,,1710.351756,1699.451006,5.370001,"20240417",1710.351756
01,FI_SECURITY,D2,BKEN418,D40528,,,,,1712.074501,1699.405116,5.367499,"20240417",1712.074501
01,FI_SECURITY,D2,BKEN715,D40418,,,,,1707.309414,1699.480000,5.350003,"20240417",1707.309414
01,FI_SECURITY,D2,BKN70,250424,,,,,16489.987029,16358.560576,5.423939,"20240417",16489.987029
01,FI_SECURITY,D2,BLX497,240502,,,,,200977.166693,199998.083360,11.745000,"20240417",200977.166693
01,FI_SECURITY,D2,BLX746,240813,,,,,17181.232951,17002.787551,5.822837,"20240417",17181.232951
01,FI_SECURITY,D2,BLXC27,250914,,,,,16205.307505,16167.187224,6.031664,"20240417",16205.307505
01,FI_SECURITY,D2,BMON308,D40903,,,,,1757.399016,1698.244937,5.544504,"20240417",1757.399016
01,FI_SECURITY,D2,BMONB62,D40611,,,,,1760.480786,1698.937918,5.925725,"20240417",1760.480786
01,FI_SECURITY,D2,BMONE38,D41114,,,,,1740.043420,1698.118979,5.729570,"20240417",1740.043420
01,FI_SECURITY,D2,BMONJ79,D50318,,,,,1706.751995,1699.105011,5.399523,"20240417",1706.751995
01,FI_SECURITY,D2,BMONL78,D41107,,,,,1742.443918,1698.069235,5.802387,"20240417",1742.443918
01,FI_SECURITY,D2,BNCEA07,251014,,,,,16648.842987,16640.581626,5.854149,"20240417",16648.842987
01,FI_SECURITY,D2,BNCEA18,310811,,,,,15149.302761,15063.271307,4.564047,"20240417",15149.302761
01,FI_SECURITY,D2,BNCEA73,251014,,,,,16648.842987,16640.581626,5.854149,"20240417",16648.842987
01,FI_SECURITY,D2,BNP367,999999,,,,,17160.672734,16955.259891,7.062920,"20240417",17160.672734
01,FI_SECURITY,D2,BNP771,999999,,,,,15269.609980,14899.441992,6.064376,"20240417",15269.609980
01,FI_SECURITY,D2,BNP999,250217,,,,,17959.623744,17887.832042,4.070495,"20240417",17959.623744
01,FI_SECURITY,D2,BNPC08,999999,,,,,17206.847889,16980.014517,7.756322,"20240417",17206.847889
01,FI_SECURITY,D2,BNPD80,999999,,,,,18497.626565,17838.251929,8.764137,"20240417",18497.626565
01,FI_SECURITY,D2,BNPP268,D41002,,,,,1838.369688,1696.006159,5.385142,"20240417",1838.369688
01,FI_SECURITY,D2,BNPP704,D40607,,,,,1760.082733,1698.982726,5.909947,"20240417",1760.082733
01,FI_SECURITY,D2,BNSJ44,999999,,,,,16179.102093,16155.851705,9.943989,"20240417",16179.102093
01,FI_SECURITY,D2,BOFAB29,D40611,,,,,1735.070799,1699.179470,5.631735,"20240417",1735.070799
01,FI_SECURITY,D2,BOFAD49,D40913,,,,,1708.261951,1699.279889,5.436188,"20240417",1708.261951
01,FI_SECURITY,D2,BPCE210,D41022,,,,,1720.582151,1698.896790,5.279999,"20240417",1720.582151
01,FI_SECURITY,D2,BPCE739,D40607,,,,,1768.249147,1698.927991,5.781207,"20240417",1768.249147
01,FI_SECURITY,D2,BRASB83,280110,,,,,15089.809531,14881.623231,8.451804,"20240417",15089.809531
01,FI_SECURITY,D2,BRASD40,300131,,,,,14203.234152,14037.534852,8.350799,"20240417",14203.234152
01,FI_SECURITY,D2,BRASE23,500131,,,,,12606.813448,12390.483806,8.475828,"20240417",12606.813448
01,FI_SECURITY,D2,BRXC72,260615,,,,,16680.311232,16440.790769,5.747400,"20240417",16680.311232
01,FI_SECURITY,D2,BSAN511,D40418,,,,,1722.677911,1699.480000,5.400002,"20240417",1722.677911
01,FI_SECURITY,D2,BSAN643,D40606,,,,,1710.358761,1699.400237,5.398462,"20240417",1710.358761
01,FI_SECURITY,D2,BSMXG23,281001,,,,,17774.542189,17714.151639,6.416432,"20240417",17774.542189
01,FI_SECURITY,D2,BSMXH06,250417,,,,,16879.627473,16877.090055,6.099467,"20240417",16879.627473
01,FI_SECURITY,D2,BSXZ01,250601,,,,,16437.804026,16314.922180,5.626146,"20240417",16437.804026
01,FI_SECURITY,D2,C216,371007,,,,,2566844.760269,2562731.488586,5.611782,"20240417",2566844.760269
01,FI_SECURITY,D2,C537,290921,,,,,2428544.850485,2409069.044033,11.280000,"20240417",2428544.850485
01,FI_SECURITY,D2,C603,371130,,,,,3979856.734579,3899034.512329,5.611782,"20240417",3979856.734579
01,FI_SECURITY,D2,CAF064,280308,,,,,944.396701,934.716145,10.560000,"20240417",944.396701
01,FI_SECURITY,D2,CAF421,330315,,,,,968.457164,958.682164,11.080000,"20240417",968.457164
01,FI_SECURITY,D2,CAF673,270310,,,,,96428.136974,95384.386974,10.210000,"20240417",96428.136974
01,FI_SECURITY,D2,CAF872,310222,,,,,82199.960738,81139.071849,10.740000,"20240417",82199.960738
01,FI_SECURITY,D2,CAF973,310222,,,,,82199.960738,81139.071849,10.740000,"20240417",82199.960738
01,FI_SECURITY,D2,CAFA51,251121,,,,,17261.142511,16896.816486,5.629412,"20240417",17261.142511
01,FI_SECURITY,D2,CAIS284,D40502,,,,,1745.611238,1699.383645,5.380422,"20240417",1745.611238
01,FI_SECURITY,D2,CAIS340,D40503,,,,,1786.001687,1699.286554,5.371001,"20240417",1786.001687
01,FI_SECURITY,D2,CAJ49,270315,,,,,16535.658006,16462.438743,5.884682,"20240417",16535.658006
01,FI_SECURITY,D2,CANAA15,D41210,,,,,1732.374485,1698.265661,5.600973,"20240417",1732.374485
01,FI_SECURITY,D2,CANAK34,D40919,,,,,1757.309661,1698.003311,5.953950,"20240417",1757.309661
01,FI_SECURITY,D2,CC62,261120,,,,,16728.368739,16427.938441,5.700740,"20240417",16728.368739
01,FI_SECURITY,D2,CDELG99,350921,,,,,16272.481912,16200.785099,6.201065,"20240417",16272.481912
01,FI_SECURITY,D2,CDELH72,361024,,,,,17201.760131,16696.589701,6.355125,"20240417",17201.760131
01,FI_SECURITY,D2,CDELQ71,420717,,,,,13082.986027,12900.409946,6.527200,"20240417",13082.986027
01,FI_SECURITY,D2,CDELS38,431018,,,,,15729.706527,15251.727777,6.565020,"20240417",15729.706527
01,FI_SECURITY,D2,CDELU83,441104,,,,,14021.115609,13643.689426,6.648254,"20240417",14021.115609
01,FI_SECURITY,D2,CDELV09,250916,,,,,16754.711061,16686.731861,5.851052,"20240417",16754.711061
01,FI_SECURITY,D2,CDELW40,250916,,,,,16750.802257,16682.823057,5.868447,"20240417",16750.802257
01,FI_SECURITY,D2,CE54,999999,,,,,17714.805939,17488.031576,7.371672,"20240417",17714.805939
01,FI_SECURITY,D2,CELAR61,300129,,,,,15569.134553,15412.499146,6.135035,"20240417",15569.134553
01,FI_SECURITY,D2,CELAZ66,240801,,,,,17085.042388,16921.467438,6.000209,"20240417",17085.042388
01,FI_SECURITY,D2,CEMEA69,250721,,,,,17656.719128,17340.474225,5.989602,"20240417",17656.719128
01,FI_SECURITY,D2,CEMEN02,291119,,,,,16902.113672,16518.762913,6.046833,"20240417",16902.113672
01,FI_SECURITY,D2,CEMEQ33,300917,,,,,16235.544181,16159.445243,6.137246,"20240417",16235.544181
01,FI_SECURITY,D2,CEMER16,310711,,,,,15007.550823,14830.108588,6.076099,"20240417",15007.550823
01,FI_SECURITY,D2,CENSQ33,270717,,,,,16408.590338,16220.644373,5.933999,"20240417",16408.590338
01,FI_SECURITY,D2,CEOAA19,311231,,,,,11265.975280,11024.084893,7.483409,"20240417",11265.975280
01,FI_SECURITY,D2,CEOAA62,311231,,,,,11265.975280,11024.084893,7.483409,"20240417",11265.975280
01,FI_SECURITY,D2,CEOAA82,311231,,,,,11402.505551,11158.286451,7.415161,"20240417",11402.505551
01,FI_SECURITY,D2,CEOAA89,311231,,,,,11402.505551,11158.286451,7.415161,"20240417",11402.505551
01,FI_SECURITY,D2,CFELB42,270223,,,,,16464.217151,16340.886832,6.241652,"20240417",16464.217151
01,FI_SECURITY,D2,CFELC45,420214,,,,,15260.588105,15086.863483,6.849059,"20240417",15260.588105
01,FI_SECURITY,D2,CFELD08,310209,,,,,13948.011345,13838.955713,6.798130,"20240417",13948.011345
01,FI_SECURITY,D2,CFELE01,450616,,,,,15555.387088,15202.626969,7.093810,"20240417",15555.387088
01,FI_SECURITY,D2,CFELF75,270223,,,,,16456.527004,16333.196685,6.259651,"20240417",16456.527004
01,FI_SECURITY,D2,CFELK34,330726,,,,,13570.678160,13420.675446,6.993690,"20240417",13570.678160
01,FI_SECURITY,D2,CFELK43,140242,,,,,15271.209855,15097.485233,6.842414,"20240417",15271.209855
01,FI_SECURITY,D2,CFELQ04,290515,,,,,16019.869508,15681.265113,6.498263,"20240417",16019.869508
01,FI_SECURITY,D2,CFELR86,520215,,,,,14550.960796,14364.663798,7.608897,"20240417",14550.960796
01,FI_SECURITY,D2,CFELR95,450616,,,,,15544.765338,15192.005219,7.100045,"20240417",15544.765338
01,FI_SECURITY,D2,CMCSH26,280501,,,,,16268.931786,15989.060475,5.192669,"20240417",16268.931786
01,FI_SECURITY,D2,CMCSN03,250815,,,,,16658.432971,16558.057433,5.402716,"20240417",16658.432971
01,FI_SECURITY,D2,CMCSW02,270115,,,,,15863.419349,15760.246751,5.224053,"20240417",15863.419349
01,FI_SECURITY,D2,CMZB960,999999,,,,,3329830.818526,3323882.638526,7.189671,"20240417",3329830.818526
01,FI_SECURITY,D2,COFIK53,250715,,,,,17027.229196,16818.688838,5.616859,"20240417",17027.229196
01,FI_SECURITY,D2,COLBL00,320119,,,,,14274.255421,14141.908416,5.875116,"20240417",14274.255421
01,FI_SECURITY,D2,COMEA99,350424,,,,,13876.631737,13456.662612,6.611902,"20240417",13876.631737
01,FI_SECURITY,D2,COMM270,300327,,,,,60250.000000,60250.000000,0.000000,"20240417",60250.000000
01,FI_SECURITY,D2,COMM601,300327,,,,,60250.000000,60250.000000,0.000000,"20240417",60250.000000
01,FI_SECURITY,D2,CONM015,461215,,,,,6314.130280,6314.130280,8.986854,"20240417",6314.130280
01,FI_SECURITY,D2,CONM151,351215,,,,,15437.508013,15101.617249,7.090000,"20240417",15437.508013
01,FI_SECURITY,D2,COUN750,D40611,,,,,1709.027543,1699.403292,5.365001,"20240417",1709.027543
01,FI_SECURITY,D2,CREAA44,230720,,,,,2336.253913,2336.253913,0.000000,"20240417",2336.253913
01,FI_SECURITY,D2,CREAA50,260207,,,,,2324.437428,2324.437428,0.000000,"20240417",2324.437428
01,FI_SECURITY,D2,CREAE09,280121,,,,,2320.188728,2320.188728,0.000000,"20240417",2320.188728
01,FI_SECURITY,D2,CRMF13,280411,,,,,16281.268984,16269.042170,4.892768,"20240417",16281.268984
01,FI_SECURITY,D2,CS700,999999,,,,,1620.510825,1266.452492,74.753415,"20240417",1620.510825
01,FI_SECURITY,D2,CSV40,999999,,,,,2114.153115,1911.914995,45.088349,"20240417",2114.153115
01,FI_SECURITY,D2,CTLA38,360601,,,,,8198.723466,7681.649595,20.285484,"20240417",8198.723466
01,FI_SECURITY,D2,CYDSA81,271004,,,,,16542.735009,16501.428203,7.210838,"20240417",16542.735009
01,FI_SECURITY,D2,DB391,999999,,,,,2086200.164442,1940353.187633,7.912709,"20240417",2086200.164442
01,FI_SECURITY,D2,DB474,999999,,,,,3267381.849046,3109942.579053,5.428424,"20240417",3267381.849046
01,FI_SECURITY,D2,DBN16,999999,,,,,3540260.942898,3293697.041259,7.012960,"20240417",3540260.942898
01,FI_SECURITY,D2,DBX97,999999,,,,,3309814.298514,3112563.177203,6.716998,"20240417",3309814.298514
01,FI_SECURITY,D2,DCXQ08,310118,,,,,20527.308539,20166.169039,5.186704,"20240417",20527.308539
01,FI_SECURITY,D2,DEKA009,D40617,,,,,1707.355270,1699.408780,5.430003,"20240417",1707.355270
01,FI_SECURITY,D2,DEKA367,D40627,,,,,1705.534150,1699.416023,5.399999,"20240417",1705.534150
01,FI_SECURITY,D2,DEKA395,D40531,,,,,1699.480212,1699.480212,0.000000,"20240417",1699.480212
01,FI_SECURITY,D2,DEKA989,D40513,,,,,1716.149456,1699.418069,5.370002,"20240417",1716.149456
01,FI_SECURITY,D2,DELLF82,380415,,,,,17664.253495,17655.047978,6.083629,"20240417",17664.253495
01,FI_SECURITY,D2,DET63,240624,,,,,17049.821805,16907.207108,5.448183,"20240417",17049.821805
01,FI_SECURITY,D2,DEU09,240910,,,,,16685.099036,16673.887189,5.494040,"20240417",16685.099036
01,FI_SECURITY,D2,DEXI618,D40520,,,,,1731.505885,1699.326237,5.409999,"20240417",1731.505885
01,FI_SECURITY,D2,DEXIF22,D40515,,,,,1740.272578,1699.308966,5.598259,"20240417",1740.272578
01,FI_SECURITY,D2,DISF09,250917,,,,,16515.798724,16469.700329,5.443547,"20240417",16515.798724
01,FI_SECURITY,D2,DISK79,240830,,,,,16832.559230,16791.252424,5.056788,"20240417",16832.559230
01,FI_SECURITY,D2,DNBB245,D50102,,,,,1720.549519,1698.692621,5.144373,"20240417",1720.549519
01,FI_SECURITY,D2,DNBB361,D40919,,,,,1757.546169,1697.998268,5.950001,"20240417",1757.546169
01,FI_SECURITY,D2,DNBB590,D40827,,,,,1763.851734,1698.075249,5.980000,"20240417",1763.851734
01,FI_SECURITY,D2,DNBB641,D50102,,,,,1720.838624,1698.688739,5.099999,"20240417",1720.838624
01,FI_SECURITY,D2,DNBB751,D41107,,,,,1742.443911,1698.069236,5.802386,"20240417",1742.443911
01,FI_SECURITY,D2,DNBBA51,D40610,,,,,1743.212978,1699.108831,5.767012,"20240417",1743.212978
01,FI_SECURITY,D2,DNBBD90,D40613,,,,,1759.630639,1698.928204,5.898425,"20240417",1759.630639
01,FI_SECURITY,D2,DNBBJ25,D40918,,,,,1757.432688,1698.013901,5.937100,"20240417",1757.432688
01,FI_SECURITY,D2,DNBBN90,D40422,,,,,1757.207050,1699.442917,5.799122,"20240417",1757.207050
01,FI_SECURITY,D2,DNBBR41,D40925,,,,,1724.914994,1698.876638,5.303550,"20240417",1724.914994
01,FI_SECURITY,D2,DOCUB29,240724,,,,,3420.373448,3420.373448,0.000000,"20240417",3420.373448
01,FI_SECURITY,D2,DZBA180,D40424,,,,,1748.397252,1699.432392,5.860001,"20240417",1748.397252
01,FI_SECURITY,D2,DZPR275,D40603,,,,,1711.632601,1699.396343,5.400001,"20240417",1711.632601
01,FI_SECURITY,D2,EBRD139,340120,,,,,3605.713100,3605.713100,17.915226,"20240417",3605.713100
01,FI_SECURITY,D2,EBRD195,350117,,,,,2829.092889,2829.092889,23.244949,"20240417",2829.092889
01,FI_SECURITY,D2,EBRD961,360122,,,,,2609.304648,2609.304648,23.738201,"20240417",2609.304648
01,FI_SECURITY,D2,ECOPV11,360119,,,,,16966.628755,16614.753781,8.679211,"20240417",16966.628755
01,FI_SECURITY,D2,ENRSF18,261025,,,,,16610.773129,16284.095307,5.805758,"20240417",16610.773129
01,FI_SECURITY,D2,ENTEE50,241030,,,,,5740.248264,5611.371030,6.694615,"20240417",5740.248264
01,FI_SECURITY,D2,ENTEF26,260801,,,,,16769.125582,16596.463135,6.154100,"20240417",16769.125582
01,FI_SECURITY,D2,EOGP62,260115,,,,,16876.198963,16694.000545,5.220644,"20240417",16876.198963
01,FI_SECURITY,D2,ERST280,D40603,,,,,1710.296649,1699.406045,5.365003,"20240417",1710.296649
01,FI_SECURITY,D2,ERST657,D40506,,,,,1717.925690,1699.430700,5.366828,"20240417",1717.925690
01,FI_SECURITY,D2,EURO422,D40520,,,,,1707.049289,1699.444112,5.370003,"20240417",1707.049289
01,FI_SECURITY,D2,EURO568,D40909,,,,,1716.506551,1699.112376,5.339999,"20240417",1716.506551
01,FI_SECURITY,D2,EURO642,D40912,,,,,1716.499185,1699.105010,5.339999,"20240417",1716.499185
01,FI_SECURITY,D2,EURO725,D40913,,,,,1716.496745,1699.102561,5.340002,"20240417",1716.496745
01,FI_SECURITY,D2,EURO978,D40502,,,,,1699.480165,1699.480165,0.000000,"20240417",1699.480165
01,FI_SECURITY,D2,EXFI854,D40603,,,,,1711.554381,1699.397423,5.365005,"20240417",1711.554381
01,FI_SECURITY,D2,EXFI938,D40603,,,,,1710.799725,1699.402596,5.364996,"20240417",1710.799725
01,FI_SECURITY,D2,FADB197,D40930,,,,,1725.141331,1698.852294,5.303613,"20240417",1725.141331
01,FI_SECURITY,D2,FADB241,D50102,,,,,1706.197359,1699.207460,5.483951,"20240417",1706.197359
01,FI_SECURITY,D2,FADBJP8,D40923,,,,,1727.124728,1698.832722,5.303612,"20240417",1727.124728
01,FI_SECURITY,D2,FADBQ65,D40924,,,,,1726.876135,1698.834453,5.303621,"20240417",1726.876135
01,FI_SECURITY,D2,FAMSG35,200601,,,,,3489.627258,3489.627258,0.000000,"20240417",3489.627258
01,FI_SECURITY,D2,FAMSL20,241215,,,,,755.418860,755.418860,0.000000,"20240417",755.418860
01,FI_SECURITY,D2,FB39,320819,,,,,16792.395712,16622.494920,6.442016,"20240417",16792.395712
01,FI_SECURITY,D2,FDTA09,240812,,,,,4547.255540,4311.652800,11.884631,"20240417",4547.255540
01,FI_SECURITY,D2,FDTA25,240812,,,,,4547.583140,4311.980400,11.859476,"20240417",4547.583140
01,FI_SECURITY,D2,FEMSB20,430510,,,,,29051.434179,28398.786651,5.813477,"20240417",29051.434179
01,FI_SECURITY,D2,FEMSC03,500116,,,,,24182.247418,23878.229329,5.721544,"20240417",24182.247418
01,FI_SECURITY,D2,FNMAU36,290515,,,,,18600.631006,18149.206631,4.728497,"20240417",18600.631006
01,FI_SECURITY,D2,FUNOA01,300115,,,,,15097.951740,14884.186897,7.572756,"20240417",15097.951740
01,FI_SECURITY,D2,FUNOA53,340213,,,,,16922.206238,16695.903953,7.630391,"20240417",16922.206238
01,FI_SECURITY,D2,FUNOB43,440130,,,,,14644.454569,14388.541206,8.570914,"20240417",14644.454569
01,FI_SECURITY,D2,FUNOB45,440130,,,,,14639.143694,14383.230331,8.574659,"20240417",14639.143694
01,FI_SECURITY,D2,FUNOC26,260130,,,,,16708.995905,16515.680055,6.948986,"20240417",16708.995905
01,FI_SECURITY,D2,FX67,300422,,,,,20303.550839,19503.851083,6.609663,"20240417",20303.550839
01,FI_SECURITY,D2,GASS399,999999,,,,,1873985.089915,1813776.691104,7.205778,"20240417",1873985.089915
01,FI_SECURITY,D2,GAXOA91,260608,,,,,16714.805949,16361.927810,7.663671,"20240417",16714.805949
01,FI_SECURITY,D2,GFMEH55,250211,,,,,7102.197732,6841.256740,165.162688,"20240417",7102.197732
01,FI_SECURITY,D2,GGBRD24,271024,,,,,16893.945492,16493.505517,5.813438,"20240417",16893.945492
01,FI_SECURITY,D2,GGIC584,341218,,,,,16459.315016,16341.036717,13.547117,"20240417",16459.315016
01,FI_SECURITY,D2,GGIC693,341218,,,,,16459.315016,16341.036717,13.547117,"20240417",16459.315016
01,FI_SECURITY,D2,GGICA2,341219,,,,,17206.434880,17083.176442,12.940000,"20240417",17206.434880
01,FI_SECURITY,D2,GMA28,999999,,,,,16001.050317,15952.190267,6.237780,"20240417",16001.050317
01,FI_SECURITY,D2,GRUMD74,241201,,,,,17185.813627,16870.524681,6.079138,"20240417",17185.813627
01,FI_SECURITY,D2,GRUMIN,010428,,,,,18649.975499,18575.741268,6.541107,"20240417",18649.975499
01,FI_SECURITY,D2,GS161,380122,,,,,2337286.626764,2307691.064262,5.830000,"20240417",2337286.626764
01,FI_SECURITY,D2,GS189,330427,,,,,2444083.818508,2334396.318508,10.910000,"20240417",2444083.818508
01,FI_SECURITY,D2,GS227,240515,,,,,2501060.724899,2500227.773510,11.869936,"20240417",2501060.724899
01,FI_SECURITY,D2,GS288,410315,,,,,17355.378666,17346.881266,5.807367,"20240417",17355.378666
01,FI_SECURITY,D2,GS371,351010,,,,,2623764.584960,2554424.622569,5.600003,"20240417",2623764.584960
01,FI_SECURITY,D2,GS477,281020,,,,,2624947.366399,2552933.598621,5.989998,"20240417",2624947.366399
01,FI_SECURITY,D2,GS518,441103,,,,,2540824.323223,2475788.871023,5.830000,"20240417",2540824.323223
01,FI_SECURITY,D2,GS546,350511,,,,,2480539.018619,2430071.549259,5.600003,"20240417",2480539.018619
01,FI_SECURITY,D2,GS559,270819,,,,,2618441.749571,2600736.628102,5.654056,"20240417",2618441.749571
01,FI_SECURITY,D2,GS618,330804,,,,,2501451.921833,2478914.629006,5.600003,"20240417",2501451.921833
01,FI_SECURITY,D2,GS623,371111,,,,,2601763.442186,2547207.871866,5.700000,"20240417",2601763.442186
01,FI_SECURITY,D2,GS634,311017,,,,,2600635.245521,2531108.999946,5.860003,"20240417",2600635.245521
01,FI_SECURITY,D2,GS635,361007,,,,,2332317.975781,2282660.595476,5.940000,"20240417",2332317.975781
01,FI_SECURITY,D2,GS717,361010,,,,,2565463.607165,2499419.892674,5.629999,"20240417",2565463.607165
01,FI_SECURITY,D2,GS861,240905,,,,,2524393.337118,2500710.003785,11.869936,"20240417",2524393.337118
01,FI_SECURITY,D2,GS897,451012,,,,,2504399.725695,2501985.892151,5.860000,"20240417",2504399.725695
01,FI_SECURITY,D2,GSA70,150234,,,,,17346.433459,17157.727448,6.211699,"20240417",17346.433459
01,FI_SECURITY,D2,GSF31,450522,,,,,15859.472779,15504.517498,5.880343,"20240417",15859.472779
01,FI_SECURITY,D2,GSM06,410201,,,,,18037.907772,17810.720341,5.797750,"20240417",18037.907772
01,FI_SECURITY,D2,GSR28,251021,,,,,16990.582460,16635.461952,5.730168,"20240417",16990.582460
01,FI_SECURITY,D2,GTAF605,D40906,,,,,1730.602977,1698.819444,5.386152,"20240417",1730.602977
01,FI_SECURITY,D2,HBANQ78,240806,,,,,16916.820204,16827.597504,5.936185,"20240417",16916.820204
01,FI_SECURITY,D2,HDH36,280915,,,,,14678.108796,14654.740946,5.018213,"20240417",14678.108796
01,FI_SECURITY,D2,HONE43,270301,,,,,15270.192534,15245.786113,4.989957,"20240417",15270.192534
01,FI_SECURITY,D2,HONW59,240815,,,,,16891.469915,16823.065845,5.441379,"20240417",16891.469915
01,FI_SECURITY,D2,HPEW91,251015,,,,,16824.077600,16817.138057,5.638952,"20240417",16824.077600
01,FI_SECURITY,D2,HPQR31,410915,,,,,17021.022121,16927.550721,6.036429,"20240417",17021.022121
01,FI_SECURITY,D2,HSBCP39,999999,,,,,16350.295809,16273.583170,6.857037,"20240417",16350.295809
01,FI_SECURITY,D2,HSBCS86,999999,,,,,16954.583783,16861.289412,6.438150,"20240417",16954.583783
01,FI_SECURITY,D2,HSBCT69,999999,,,,,16823.449935,16769.279010,6.371194,"20240417",16823.449935
01,FI_SECURITY,D2,IBRD132,240430,,,,,49761.840264,49761.840264,14.359828,"20240417",49761.840264
01,FI_SECURITY,D2,IBRD222,240730,,,,,99884.780112,98443.946779,12.315612,"20240417",99884.780112
01,FI_SECURITY,D2,IBRD950,250518,,,,,983.278496,935.081775,12.005612,"20240417",983.278496
01,FI_SECURITY,D2,ICASN42,040221,,,,,2992.444384,2992.444384,0.000000,"20240417",2992.444384
01,FI_SECURITY,D2,ICASQ72,240717,,,,,5693.258000,5693.258000,0.000000,"20240417",5693.258000
01,FI_SECURITY,D2,ICASR55,240529,,,,,2791.735796,2791.735796,0.000000,"20240417",2791.735796
01,FI_SECURITY,D2,IDESB18,260522,,,,,11.697606,11.697606,0.000000,"20240417",11.697606
01,FI_SECURITY,D2,IDESB65,260522,,,,,11.780382,11.780382,0.000000,"20240417",11.780382
01,FI_SECURITY,D2,IDESC49,280428,,,,,13.684461,13.162815,14.008024,"20240417",13.684461
01,FI_SECURITY,D2,IENOA66,280114,,,,,15971.635147,15805.227730,5.858361,"20240417",15971.635147
01,FI_SECURITY,D2,IENOB40,480114,,,,,13014.493211,12798.163569,7.027091,"20240417",13014.493211
01,FI_SECURITY,D2,IENOC23,510115,,,,,12794.209448,12585.669090,6.884738,"20240417",12794.209448
01,FI_SECURITY,D2,INGB115,D40701,,,,,1755.019834,1698.806314,5.894892,"20240417",1755.019834
01,FI_SECURITY,D2,INGB156,D41101,,,,,1718.529360,1698.934390,5.188491,"20240417",1718.529360
01,FI_SECURITY,D2,INGB337,D40903,,,,,1712.418422,1699.209166,5.380981,"20240417",1712.418422
01,FI_SECURITY,D2,INGB341,D40903,,,,,1736.137611,1698.679569,5.667656,"20240417",1736.137611
01,FI_SECURITY,D2,INGB380,D40603,,,,,1758.690518,1699.053515,5.639677,"20240417",1758.690518
01,FI_SECURITY,D2,INGB810,D41008,,,,,1724.194778,1698.844438,5.316782,"20240417",1724.194778
01,FI_SECURITY,D2,INGBE36,D40614,,,,,1757.918192,1698.934775,5.893598,"20240417",1757.918192
01,FI_SECURITY,D2,INGBE44,D40614,,,,,1759.344997,1698.921003,5.898426,"20240417",1759.344997
01,FI_SECURITY,D2,INGBG01,D41216,,,,,1706.414791,1699.219446,5.443523,"20240417",1706.414791
01,FI_SECURITY,D2,INGBJ22,D40718,,,,,1750.006601,1698.724057,5.903889,"20240417",1750.006601
01,FI_SECURITY,D2,INGBN60,D41122,,,,,1712.087040,1699.061424,5.410215,"20240417",1712.087040
01,FI_SECURITY,D2,INGBP64,D40823,,,,,1713.415896,1699.212078,5.372835,"20240417",1713.415896
01,FI_SECURITY,D2,INTCD13,240511,,,,,17182.510865,16969.426758,5.114825,"20240417",17182.510865
01,FI_SECURITY,D2,INTD043,D40606,,,,,1710.301818,1699.401074,5.369998,"20240417",1710.301818
01,FI_SECURITY,D2,ITAUB67,999999,,,,,16953.687226,16846.095508,7.938680,"20240417",16953.687226
01,FI_SECURITY,D2,ITAUB77,999999,,,,,15998.090384,15886.739038,5.084969,"20240417",15998.090384
01,FI_SECURITY,D2,ITAUM47,291121,,,,,17057.611931,16745.332481,4.801477,"20240417",17057.611931
01,FI_SECURITY,D2,JBYCA47,250513,,,,,16807.825481,16533.430273,6.406598,"20240417",16807.825481
01,FI_SECURITY,D2,JFM802,250902,,,,,31829.090541,31801.946069,5.550827,"20240417",31829.090541
01,FI_SECURITY,D2,JPM918,240703,,,,,100.269258,99.999276,12.145239,"20240417",100.269258
01,FI_SECURITY,D2,JPMB33,241101,,,,,17861.222667,17210.817509,5.811926,"20240417",17861.222667
01,FI_SECURITY,D2,JPMC33,250123,,,,,16805.290519,16679.894859,5.620864,"20240417",16805.290519
01,FI_SECURITY,D2,JPMC90,999999,,,,,17300.465203,16979.929547,10.274493,"20240417",17300.465203
01,FI_SECURITY,D2,JPMH42,999999,,,,,16460.956608,16428.855319,4.214305,"20240417",16460.956608
01,FI_SECURITY,D2,JPMK12,260422,,,,,16533.307143,16360.239653,4.031808,"20240417",16533.307143
01,FI_SECURITY,D2,JPMK93,330914,,,,,16905.456442,16813.694908,5.865127,"20240417",16905.456442
01,FI_SECURITY,D2,JPMS39,251210,,,,,17113.360168,17006.976780,5.618693,"20240417",17113.360168
01,FI_SECURITY,D2,JPMV41,261001,,,,,16067.961772,16044.287071,5.412321,"20240417",16067.961772
01,FI_SECURITY,D2,KALLA77,270816,,,,,16130.409910,16009.676018,6.071203,"20240417",16130.409910
01,FI_SECURITY,D2,KALLB37,260524,,,,,16921.333173,16589.934573,6.096167,"20240417",16921.333173
01,FI_SECURITY,D2,KCMAE93,250312,,,,,16647.280979,16592.047879,5.981317,"20240417",16647.280979
01,FI_SECURITY,D2,KCMAF68,310701,,,,,14227.083325,14104.287870,5.734622,"20240417",14227.083325
01,FI_SECURITY,D2,KDEV315,D40715,,,,,1708.569117,1699.357934,5.420001,"20240417",1708.569117
01,FI_SECURITY,D2,KDEV363,D40910,,,,,1710.243368,1699.241121,5.420001,"20240417",1710.243368
01,FI_SECURITY,D2,KDEV447,D40910,,,,,1709.992960,1699.246589,5.419996,"20240417",1709.992960
01,FI_SECURITY,D2,KEXI452,250421,,,,,102089.858451,97688.219107,11.470000,"20240417",102089.858451
01,FI_SECURITY,D2,KEXIM,250426,,,,,103492.866630,98687.538761,11.470000,"20240417",103492.866630
01,FI_SECURITY,D2,KFWF20,250718,,,,,16025.511773,16009.579148,5.214816,"20240417",16025.511773
01,FI_SECURITY,D2,KIONB47,250502,,,,,16797.631995,16209.895162,12.351349,"20240417",16797.631995
01,FI_SECURITY,D2,KMBQ59,250301,,,,,16672.168543,16613.371256,5.313373,"20240417",16672.168543
01,FI_SECURITY,D2,KOE82,270525,,,,,16240.935221,16045.164567,4.859176,"20240417",16240.935221
01,FI_SECURITY,D2,KOFF58,431126,,,,,33290.288906,32586.420939,5.598977,"20240417",33290.288906
01,FI_SECURITY,D2,KOFH15,300122,,,,,14909.488667,14797.842273,5.387961,"20240417",14909.488667
01,FI_SECURITY,D2,KOFJ70,320901,,,,,12972.795811,12931.748648,5.443181,"20240417",12972.795811
01,FI_SECURITY,D2,KOL26,240906,,,,,16802.230512,16767.532795,5.289217,"20240417",16802.230512
01,FI_SECURITY,D2,KSWD839,D40510,,,,,1705.527571,1699.460429,5.354999,"20240417",1705.527571
01,FI_SECURITY,D2,KUOBF33,270707,,,,,16369.296940,16095.137771,7.629347,"20240417",16369.296940
01,FI_SECURITY,D2,LAND085,D40430,,,,,1711.902842,1699.457925,5.380001,"20240417",1711.902842
01,FI_SECURITY,D2,LAND230,D40430,,,,,1719.144941,1699.445135,5.350000,"20240417",1719.144941
01,FI_SECURITY,D2,LARE193,D40429,,,,,1712.158268,1699.459376,5.380000,"20240417",1712.158268
01,FI_SECURITY,D2,LARE241,D40423,,,,,1721.103242,1699.464133,5.330002,"20240417",1721.103242
01,FI_SECURITY,D2,LARE250,D40426,,,,,1712.646796,1699.464494,5.370001,"20240417",1712.646796
01,FI_SECURITY,D2,LARE884,D40430,,,,,1711.902842,1699.457925,5.380001,"20240417",1711.902842
01,FI_SECURITY,D2,LATO832,280413,,,,,12.755885,12.746107,15.297501,"20240417",12.755885
01,FI_SECURITY,D2,LBL82,351101,,,,,17382.923746,16840.919447,6.990074,"20240417",17382.923746
01,FI_SECURITY,D2,LIIF41,270801,,,,,15174.845753,15113.050772,5.419977,"20240417",15174.845753
01,FI_SECURITY,D2,LIMAA45,340705,,,,,7179.176229,7163.702767,6.262538,"20240417",7179.176229
01,FI_SECURITY,D2,LIVEE96,241002,,,,,16841.494247,16811.658931,6.367607,"20240417",16841.494247
01,FI_SECURITY,D2,LIVEF61,261006,,,,,16306.815095,16284.863478,5.712055,"20240417",16306.815095
01,FI_SECURITY,D2,LOWM66,260415,,,,,16090.642080,16087.101497,5.359216,"20240417",16090.642080
01,FI_SECURITY,D2,LSRS900,330430,,,,,16994.800000,16994.800000,-0.000000,"20240417",16994.800000
01,FI_SECURITY,D2,MACQ564,D40923,,,,,1706.537172,1699.306829,5.470000,"20240417",1706.537172
01,FI_SECURITY,D2,MACQ932,D40509,,,,,1743.568190,1699.331456,5.784349,"20240417",1743.568190
01,FI_SECURITY,D2,MACQN37,D40422,,,,,8982.505612,1694.749825,5.846032,"20240417",8982.505612
01,FI_SECURITY,D2,MDLZU94,250504,,,,,16417.629394,16301.498261,5.563149,"20240417",16417.629394
01,FI_SECURITY,D2,METR150,250714,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,D2,METR186,250714,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,D2,METR408,250714,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,D2,METR426,250714,,,,,0.000000,0.000000,0.000000,"20240417",0.000000
01,FI_SECURITY,D2,METU95,250702,,,,,16150.813962,16103.275730,5.495127,"20240417",16150.813962
01,FI_SECURITY,D2,MEXCA01,261031,,,,,16678.318306,16341.254773,5.904011,"20240417",16678.318306
01,FI_SECURITY,D2,MEXCB83,461031,,,,,14293.342566,13857.142699,7.162578,"20240417",14293.342566
01,FI_SECURITY,D2,MEXCC66,280430,,,,,16187.827123,15880.504490,5.716607,"20240417",16187.827123
01,FI_SECURITY,D2,MEXCD40,470731,,,,,14153.227238,13950.705871,7.079903,"20240417",14153.227238
01,FI_SECURITY,D2,MEXGA02,061232,,,,,10645.332374,10428.704817,6.239542,"20240417",10645.332374
01,FI_SECURITY,D2,MIZU123,D40430,,,,,1736.687263,1699.410750,5.600188,"20240417",1736.687263
01,FI_SECURITY,D2,MIZU692,D40506,,,,,1744.174671,1699.350817,5.789643,"20240417",1744.174671
01,FI_SECURITY,D2,MPCF93,410301,,,,,17813.736271,17669.516510,6.118527,"20240417",17813.736271
01,FI_SECURITY,D2,MRKY14,260224,,,,,15729.456420,15710.337270,5.075000,"20240417",15729.456420
01,FI_SECURITY,D2,MROE68,371001,,,,,17357.253204,17304.286077,6.395612,"20240417",17357.253204
01,FI_SECURITY,D2,MS280,410327,,,,,2432004.269217,2424718.391318,5.275000,"20240417",2432004.269217
01,FI_SECURITY,D2,MS382,350614,,,,,2514652.773955,2472224.161308,5.385000,"20240417",2514652.773955
01,FI_SECURITY,D2,MSFTR43,260808,,,,,16122.303397,16042.994330,4.997403,"20240417",16122.303397
01,FI_SECURITY,D2,MSFTS26,360808,,,,,14657.217660,14543.210877,5.036237,"20240417",14657.217660
01,FI_SECURITY,D2,MSFTY93,270206,,,,,16426.340080,16314.174400,4.843477,"20240417",16426.340080
01,FI_SECURITY,D2,MSIPBB2,370516,,,,,2539477.014020,2489333.669457,5.385000,"20240417",2539477.014020
01,FI_SECURITY,D2,MUFGU87,250302,,,,,16813.586430,16731.566693,5.609885,"20240417",16813.586430
01,FI_SECURITY,D2,MUNI089,D40507,,,,,1710.350149,1699.449395,5.370003,"20240417",1710.350149
01,FI_SECURITY,D2,MUNI757,D40528,,,,,1712.608603,1699.401748,5.380003,"20240417",1712.608603
01,FI_SECURITY,D2,MXCHE83,190942,,,,,16875.595635,16783.186410,6.869441,"20240417",16875.595635
01,FI_SECURITY,D2,MXCHF58,440917,,,,,15349.975743,15263.998578,6.804693,"20240417",15349.975743
01,FI_SECURITY,D2,MXCHH15,480115,,,,,14719.981163,14478.513380,6.760031,"20240417",14719.981163
01,FI_SECURITY,D2,NABC936,D40909,,,,,1708.703499,1699.276973,5.396801,"20240417",1708.703499
01,FI_SECURITY,D2,NABCF40,D40515,,,,,1741.084901,1699.302062,5.710218,"20240417",1741.084901
01,FI_SECURITY,D2,NACN381,320712,,,,,3821662.393119,3771478.619479,5.740000,"20240417",3821662.393119
01,FI_SECURITY,D2,NACN386,360821,,,,,3808292.784175,3778367.457494,5.440000,"20240417",3808292.784175
01,FI_SECURITY,D2,NACN440,340608,,,,,3844704.491651,3777040.849772,5.530000,"20240417",3844704.491651
01,FI_SECURITY,D2,NACN628,291127,,,,,3953711.728174,3876183.623770,5.850000,"20240417",3953711.728174
01,FI_SECURITY,D2,NAFI015,240613,,,,,16855.066273,16855.066273,5.329485,"20240417",16855.066273
01,FI_SECURITY,D2,NAFI040,250306,,,,,16238.762818,16238.762818,5.205193,"20240417",16238.762818
01,FI_SECURITY,D2,NAFI046,241107,,,,,16504.520448,16504.520448,5.268019,"20240417",16504.520448
01,FI_SECURITY,D2,NAFI047,240815,,,,,16701.647212,16701.647212,5.309948,"20240417",16701.647212
01,FI_SECURITY,D2,NAFI071,240523,,,,,16907.318672,16907.318672,5.322003,"20240417",16907.318672
01,FI_SECURITY,D2,NAFI071,241031,,,,,16520.672187,16520.672187,5.271256,"20240417",16520.672187
01,FI_SECURITY,D2,NAFI098,240606,,,,,16872.452888,16872.452888,5.327481,"20240417",16872.452888
01,FI_SECURITY,D2,NAFI108,240620,,,,,16837.734194,16837.734194,5.330402,"20240417",16837.734194
01,FI_SECURITY,D2,NAFI113,240808,,,,,16718.404832,16718.404832,5.313982,"20240417",16718.404832
01,FI_SECURITY,D2,NAFI121,240801,,,,,16735.231894,16735.231894,5.317810,"20240417",16735.231894
01,FI_SECURITY,D2,NAFI123,240418,,,,,16994.800000,16994.800000,5.320000,"20240417",16994.800000
01,FI_SECURITY,D2,NAFI129,241121,,,,,16472.384250,16472.384250,5.261415,"20240417",16472.384250
01,FI_SECURITY,D2,NAFI135,240903,,,,,16656.471770,16656.471770,5.298814,"20240417",16656.471770
01,FI_SECURITY,D2,NAFI155,240529,,,,,16892.365729,16892.365729,5.324434,"20240417",16892.365729
01,FI_SECURITY,D2,NAFI157,240424,,,,,16979.749422,16979.749422,5.318305,"20240417",16979.749422
01,FI_SECURITY,D2,NAFI158,240613,,,,,16855.066273,16855.066273,5.329485,"20240417",16855.066273
01,FI_SECURITY,D2,NAFI163,240624,,,,,16827.861864,16827.861864,5.330333,"20240417",16827.861864
01,FI_SECURITY,D2,NAFI180,240822,,,,,16684.954477,16684.954477,5.305816,"20240417",16684.954477
01,FI_SECURITY,D2,NAFI187,240620,,,,,16837.734194,16837.734194,5.330402,"20240417",16837.734194
01,FI_SECURITY,D2,NAFI202,240904,,,,,16654.104888,16654.104888,5.298248,"20240417",16654.104888
01,FI_SECURITY,D2,NAFI216,240725,,,,,16752.131557,16752.131557,5.321324,"20240417",16752.131557
01,FI_SECURITY,D2,NAFI218,240419,,,,,16992.289035,16992.289035,5.319758,"20240417",16992.289035
01,FI_SECURITY,D2,NAFI272,241024,,,,,16536.878241,16536.878241,5.274465,"20240417",16536.878241
01,FI_SECURITY,D2,NAFI287,250409,,,,,16165.898310,16165.898310,5.185083,"20240417",16165.898310
01,FI_SECURITY,D2,NAFI295,240507,,,,,16947.240936,16947.240936,5.317203,"20240417",16947.240936
01,FI_SECURITY,D2,NAFI303,250130,,,,,16315.211326,16315.211326,5.224852,"20240417",16315.211326
01,FI_SECURITY,D2,NAFI319,240523,,,,,16907.318672,16907.318672,5.322003,"20240417",16907.318672
01,FI_SECURITY,D2,NAFI339,240829,,,,,16668.320766,16668.320766,5.301693,"20240417",16668.320766
01,FI_SECURITY,D2,NAFI356,240509,,,,,16942.246810,16942.246810,5.317547,"20240417",16942.246810
01,FI_SECURITY,D2,NAFI373,241101,,,,,16518.361438,16518.361438,5.270796,"20240417",16518.361438
01,FI_SECURITY,D2,NAFI374,240502,,,,,16959.733151,16959.733151,5.316822,"20240417",16959.733151
01,FI_SECURITY,D2,NAFI384,240531,,,,,16887.384401,16887.384401,5.325238,"20240417",16887.384401
01,FI_SECURITY,D2,NAFI392,241001,,,,,16590.498603,16590.498603,5.284942,"20240417",16590.498603
01,FI_SECURITY,D2,NAFI393,240919,,,,,16618.695457,16618.695457,5.290460,"20240417",16618.695457
01,FI_SECURITY,D2,NAFI467,241202,,,,,16447.296237,16447.296237,5.256059,"20240417",16447.296237
01,FI_SECURITY,D2,NAFI477,241009,,,,,16571.784286,16571.784286,5.281296,"20240417",16571.784286
01,FI_SECURITY,D2,NAFI479,240424,,,,,16979.749422,16979.749422,5.318305,"20240417",16979.749422
01,FI_SECURITY,D2,NAFI520,250106,,,,,16368.455592,16368.455592,5.237840,"20240417",16368.455592
01,FI_SECURITY,D2,NAFI538,241114,,,,,16488.424078,16488.424078,5.264742,"20240417",16488.424078
01,FI_SECURITY,D2,NAFI550,240418,,,,,16994.800000,16994.800000,5.320000,"20240417",16994.800000
01,FI_SECURITY,D2,NAFI552,240711,,,,,16786.154568,16786.154568,5.326978,"20240417",16786.154568
01,FI_SECURITY,D2,NAFI558,240716,,,,,16773.969127,16773.969127,5.325206,"20240417",16773.969127
01,FI_SECURITY,D2,NAFI575,240701,,,,,16810.637872,16810.637872,5.329506,"20240417",16810.637872
01,FI_SECURITY,D2,NAFI586,240613,,,,,16855.066273,16855.066273,5.329485,"20240417",16855.066273
01,FI_SECURITY,D2,NAFI587,240614,,,,,16852.586392,16852.586392,5.329693,"20240417",16852.586392
01,FI_SECURITY,D2,NAFI606,241003,,,,,16585.813714,16585.813714,5.284029,"20240417",16585.813714
01,FI_SECURITY,D2,NAFI621,241017,,,,,16553.137693,16553.137693,5.277656,"20240417",16553.137693
01,FI_SECURITY,D2,NAFI624,241211,,,,,16426.879908,16426.879908,5.251536,"20240417",16426.879908
01,FI_SECURITY,D2,NAFI637,240613,,,,,16855.066273,16855.066273,5.329485,"20240417",16855.066273
01,FI_SECURITY,D2,NAFI638,240726,,,,,16749.712789,16749.712789,5.320845,"20240417",16749.712789
01,FI_SECURITY,D2,NAFI648,240530,,,,,16889.874853,16889.874853,5.324838,"20240417",16889.874853
01,FI_SECURITY,D2,NAFI669,241010,,,,,16569.449744,16569.449744,5.280841,"20240417",16569.449744
01,FI_SECURITY,D2,NAFI724,240711,,,,,16786.154568,16786.154568,5.326978,"20240417",16786.154568
01,FI_SECURITY,D2,NAFI726,240627,,,,,16820.471811,16820.471811,5.330082,"20240417",16820.471811
01,FI_SECURITY,D2,NAFI822,240516,,,,,16924.776631,16924.776631,5.319423,"20240417",16924.776631
01,FI_SECURITY,D2,NAFI830,240905,,,,,16651.738905,16651.738905,5.297688,"20240417",16651.738905
01,FI_SECURITY,D2,NAFI830,241127,,,,,16458.681818,16458.681818,5.258515,"20240417",16458.681818
01,FI_SECURITY,D2,NAFI847,240709,,,,,16791.039333,16791.039333,5.327598,"20240417",16791.039333
01,FI_SECURITY,D2,NAFI904,240523,,,,,16907.318672,16907.318672,5.322003,"20240417",16907.318672
01,FI_SECURITY,D2,NAFI913,240912,,,,,16635.200399,16635.200399,5.293907,"20240417",16635.200399
01,FI_SECURITY,D2,NAFI915,240808,,,,,16718.404832,16718.404832,5.313982,"20240417",16718.404832
01,FI_SECURITY,D2,NAFI918,240603,,,,,16879.916019,16879.916019,5.326401,"20240417",16879.916019
01,FI_SECURITY,D2,NAFI945,240827,,,,,16673.067617,16673.067617,5.302864,"20240417",16673.067617
01,FI_SECURITY,D2,NAFI953,240926,,,,,16602.229093,16602.229093,5.287232,"20240417",16602.229093
01,FI_SECURITY,D2,NAFI955,240425,,,,,16977.244542,16977.244542,5.318014,"20240417",16977.244542
01,FI_SECURITY,D2,NAFI970,241213,,,,,16422.356793,16422.356793,5.250510,"20240417",16422.356793
01,FI_SECURITY,D2,NAFI971,240718,,,,,16769.105623,16769.105623,5.324416,"20240417",16769.105623
01,FI_SECURITY,D2,NAFI993,240822,,,,,16684.954477,16684.954477,5.305816,"20240417",16684.954477
01,FI_SECURITY,D2,NAFI996,240509,,,,,16942.246810,16942.246810,5.317547,"20240417",16942.246810
01,FI_SECURITY,D2,NATI352,D40903,,,,,1734.778972,1698.715935,5.617070,"20240417",1734.778972
01,FI_SECURITY,D2,NATI879,D40708,,,,,1751.335970,1698.791696,5.889115,"20240417",1751.335970
01,FI_SECURITY,D2,NATI943,D40809,,,,,1741.384975,1698.719541,5.756559,"20240417",1741.384975
01,FI_SECURITY,D2,NATIL16,D41220,,,,,1705.408092,1699.252927,5.432690,"20240417",1705.408092
01,FI_SECURITY,D2,NDASL55,999999,,,,,16929.594724,16857.307814,6.188131,"20240417",16929.594724
01,FI_SECURITY,D2,NEDE978,D40515,,,,,1715.328029,1699.416647,5.350000,"20240417",1715.328029
01,FI_SECURITY,D2,NEDEJ32,D40418,,,,,1724.516156,1699.480000,5.356966,"20240417",1724.516156
01,FI_SECURITY,D2,NEDW646,250115,,,,,16613.421955,16536.591297,5.491634,"20240417",16613.421955
01,FI_SECURITY,D2,NESNF89,260115,,,,,15740.262272,15712.822751,5.203822,"20240417",15740.262272
01,FI_SECURITY,D2,NIEUA23,D40710,,,,,1725.752346,1699.150489,5.418325,"20240417",1725.752346
01,FI_SECURITY,D2,NKEF00,261101,,,,,16071.742075,15884.504226,5.152717,"20240417",16071.742075
01,FI_SECURITY,D2,NOCK73,270201,,,,,16242.791909,16126.471945,5.189498,"20240417",16242.791909
01,FI_SECURITY,D2,NOVAU16,D40628,,,,,1699.479527,1699.479527,0.000000,"20240417",1699.479527
01,FI_SECURITY,D2,NOVNG39,240506,,,,,17237.298808,16977.278368,5.341392,"20240417",17237.298808
01,FI_SECURITY,D2,NRWB939,D40606,,,,,1710.805153,1699.397396,5.369999,"20240417",1710.805153
01,FI_SECURITY,D2,NRWBC81,D40612,,,,,1710.571274,1699.388890,5.383543,"20240417",1710.571274
01,FI_SECURITY,D2,NRWBV71,D40529,,,,,1719.097024,1699.362000,5.291722,"20240417",1719.097024
01,FI_SECURITY,D2,NWAB587,D40603,,,,,1699.480194,1699.480194,0.000000,"20240417",1699.480194
01,FI_SECURITY,D2,ODHGA05,200920,,,,,149.496458,149.496458,0.000000,"20240417",149.496458
01,FI_SECURITY,D2,OEST139,D40515,,,,,1708.056896,1699.445725,5.365000,"20240417",1708.056896
01,FI_SECURITY,D2,OPCB172,D50218,,,,,1713.532411,1698.829082,5.369998,"20240417",1713.532411
01,FI_SECURITY,D2,OPCB534,D50214,,,,,1714.913053,1698.779320,5.340001,"20240417",1714.913053
01,FI_SECURITY,D2,ORBIB11,260511,,,,,15735.605700,15596.637804,6.175435,"20240417",15735.605700
01,FI_SECURITY,D2,ORBIC93,310511,,,,,14111.108640,13898.024533,6.085659,"20240417",14111.108640
01,FI_SECURITY,D2,ORBIG32,271004,,,,,15967.771184,15941.334828,6.008219,"20240417",15967.771184
01,FI_SECURITY,D2,ORCLD66,300515,,,,,15291.739192,15056.998517,5.480632,"20240417",15291.739192
01,FI_SECURITY,D2,ORCLT19,250401,,,,,16517.236866,16497.173560,5.690199,"20240417",16517.236866
01,FI_SECURITY,D2,ORCLU90,240708,,,,,17065.156678,16904.650234,5.779637,"20240417",17065.156678
01,FI_SECURITY,D2,PAAE55,999999,,,,,17146.611999,16858.761724,0.814743,"20240417",17146.611999
01,FI_SECURITY,D2,PBFEJ75,280215,,,,,16663.038556,16484.593156,6.902388,"20240417",16663.038556
01,FI_SECURITY,D2,PCAR664,250206,,,,,16603.312036,16542.130756,5.227657,"20240417",16603.312036
01,FI_SECURITY,D2,PDVS954,120427,,,,,183.801056,183.801056,0.000000,"20240417",183.801056
01,FI_SECURITY,D2,PEME182,251124,,,,,17661.731390,17399.465587,6.363447,"20240417",17661.731390
01,FI_SECURITY,D2,PEME307,251116,,,,,19939.564342,19605.629843,8.931025,"20240417",19939.564342
01,FI_SECURITY,D2,PEME508,270421,,,,,16107.312719,15612.637541,8.169154,"20240417",16107.312719
01,FI_SECURITY,D2,PEME706,290226,,,,,15571.425771,15449.026804,8.617137,"20240417",15571.425771
01,FI_SECURITY,D2,PEME777,280221,,,,,16191.660358,16053.961520,8.507668,"20240417",16191.660358
01,FI_SECURITY,D2,PEME838,260416,,,,,16969.318054,16965.591304,7.343193,"20240417",16969.318054
01,FI_SECURITY,D2,PEMEA35,320216,,,,,13800.183591,13604.082482,10.495907,"20240417",13800.183591
01,FI_SECURITY,D2,PEMEA62,250115,,,,,16793.694865,16607.106123,7.443068,"20240417",16793.694865
01,FI_SECURITY,D2,PEMEA89,250115,,,,,16761.829615,16575.240873,7.711704,"20240417",16761.829615
01,FI_SECURITY,D2,PEMEB18,320216,,,,,13681.644861,13485.543752,10.649664,"20240417",13681.644861
01,FI_SECURITY,D2,PEMEB59,270123,,,,,16013.284204,15752.862498,9.549962,"20240417",16013.284204
01,FI_SECURITY,D2,PEMEB68,260804,,,,,16516.344447,16276.174878,8.943073,"20240417",16516.344447
01,FI_SECURITY,D2,PEMEC33,300123,,,,,14652.038490,14377.572470,10.458439,"20240417",14652.038490
01,FI_SECURITY,D2,PEMEC42,470921,,,,,10492.164650,10406.128475,11.585954,"20240417",10492.164650
01,FI_SECURITY,D2,PEMED16,500123,,,,,11703.332112,11394.758473,11.784004,"20240417",11703.332112
01,FI_SECURITY,D2,PEMED22,280212,,,,,14766.286034,14599.595371,9.863043,"20240417",14766.286034
01,FI_SECURITY,D2,PEMED29,260123,,,,,15974.049825,15793.480075,8.904797,"20240417",15974.049825
01,FI_SECURITY,D2,PEMEE02,460123,,,,,9661.225148,9435.512960,11.067548,"20240417",9661.225148
01,FI_SECURITY,D2,PEMEE05,480212,,,,,10279.269378,10081.421581,11.309110,"20240417",10279.269378
01,FI_SECURITY,D2,PEMEE17,440627,,,,,9772.788935,9484.585452,10.985548,"20240417",9772.788935
01,FI_SECURITY,D2,PEMEE84,460123,,,,,9693.090398,9467.378210,11.031070,"20240417",9693.090398
01,FI_SECURITY,D2,PEMEE93,350615,,,,,12673.369339,12288.684960,10.987621,"20240417",12673.369339
01,FI_SECURITY,D2,PEMEE98,310128,,,,,13211.848541,12987.139519,10.965779,"20240417",13211.848541
01,FI_SECURITY,D2,PEMEF63,600128,,,,,10624.204806,10361.729562,11.537259,"20240417",10624.204806
01,FI_SECURITY,D2,PEMEG55,270313,,,,,15834.937947,15727.540253,9.491959,"20240417",15834.937947
01,FI_SECURITY,D2,PEMEH20,251016,,,,,16723.256137,16716.765068,8.056485,"20240417",16723.256137
01,FI_SECURITY,D2,PEMEH39,280212,,,,,14868.977113,14702.286450,9.651672,"20240417",14868.977113
01,FI_SECURITY,D2,PEMEJ94,480212,,,,,10204.917128,10007.069331,11.391794,"20240417",10204.917128
01,FI_SECURITY,D2,PEMEK45,260804,,,,,16530.506792,16290.337223,8.901072,"20240417",16530.506792
01,FI_SECURITY,D2,PEMEK58,290602,,,,,16.616259,16.054486,10.156227,"20240417",16.616259
01,FI_SECURITY,D2,PEMEK67,280212,,,,,14741.006269,14574.315606,9.915351,"20240417",14741.006269
01,FI_SECURITY,D2,PEMEK85,270915,,,,,16790.345467,16642.349084,10.229364,"20240417",16790.345467
01,FI_SECURITY,D2,PEMEL32,290602,,,,,16.593384,16.031611,10.319395,"20240417",16.593384
01,FI_SECURITY,D2,PEMEL41,480212,,,,,10222.414685,10024.566888,11.372241,"20240417",10222.414685
01,FI_SECURITY,D2,PEMEM01,470921,,,,,10537.838175,10451.802000,11.535727,"20240417",10537.838175
01,FI_SECURITY,D2,PEMEM24,290123,,,,,14982.972104,14722.149132,10.098170,"20240417",14982.972104
01,FI_SECURITY,D2,PEMEM28,470921,,,,,10431.620675,10345.584500,11.653120,"20240417",10431.620675
01,FI_SECURITY,D2,PEMEM42,270915,,,,,16790.345467,16642.349084,10.229364,"20240417",16790.345467
01,FI_SECURITY,D2,PEMEN97,330207,,,,,16039.729999,15704.554777,11.381640,"20240417",16039.729999
01,FI_SECURITY,D2,PEMEP46,330207,,,,,16469.245256,16134.070034,10.903579,"20240417",16469.245256
01,FI_SECURITY,D2,PEMEP54,290123,,,,,14996.150144,14735.327172,10.075386,"20240417",14996.150144
01,FI_SECURITY,D2,PEMEQ15,270313,,,,,15806.215035,15698.817341,9.563259,"20240417",15806.215035
01,FI_SECURITY,D2,PEMEQ32,270313,,,,,15774.349785,15666.952091,9.642549,"20240417",15774.349785
01,FI_SECURITY,D2,PEMER20,450123,,,,,10456.567620,10200.760474,11.454160,"20240417",10456.567620
01,FI_SECURITY,D2,PEMES70,270313,,,,,15771.263904,15663.866210,9.650238,"20240417",15771.263904
01,FI_SECURITY,D2,PEMES97,270313,,,,,15771.263904,15663.866210,9.650238,"20240417",15771.263904
01,FI_SECURITY,D2,PEMET53,470921,,,,,10909.599425,10823.563250,11.140421,"20240417",10909.599425
01,FI_SECURITY,D2,PEMET70,470921,,,,,10431.620675,10345.584500,11.653120,"20240417",10431.620675
01,FI_SECURITY,D2,PEMEV20,290123,,,,,15025.459104,14764.636132,10.024802,"20240417",15025.459104
01,FI_SECURITY,D2,PEMEV32,250115,,,,,16761.829615,16575.240873,7.711704,"20240417",16761.829615
01,FI_SECURITY,D2,PEMEW03,270123,,,,,15996.544326,15736.122620,9.593300,"20240417",15996.544326
01,FI_SECURITY,D2,PEMEW15,260123,,,,,15974.049825,15793.480075,8.904797,"20240417",15974.049825
01,FI_SECURITY,D2,PEMEX2,150638,,,,,11712.780756,11328.096377,11.429155,"20240417",11712.780756
01,FI_SECURITY,D2,PEMEX2,150927,,,,,16293.056376,16145.059993,11.300089,"20240417",16293.056376
01,FI_SECURITY,D2,PEMEX2,240912,,,,,98.808923,98.109895,12.030000,"20240417",98.808923
01,FI_SECURITY,D2,PEMEX2,270644,,,,,9772.788935,9484.585452,10.985548,"20240417",9772.788935
01,FI_SECURITY,D2,PEMEX31,251016,,,,,16699.633365,16693.142296,8.158122,"20240417",16699.633365
01,FI_SECURITY,D2,PEMEX3,020641,,,,,11188.047422,10770.730666,11.411626,"20240417",11188.047422
01,FI_SECURITY,D2,PEMEX3,150635,,,,,12492.672128,12107.987749,11.198224,"20240417",12492.672128
01,FI_SECURITY,D2,PEMEX3,150927,,,,,16790.345467,16642.349084,10.229364,"20240417",16790.345467
01,FI_SECURITY,D2,PEMEX4,150635,,,,,12673.369339,12288.684960,10.987621,"20240417",12673.369339
01,FI_SECURITY,D2,PEMEX4,150927,,,,,16800.967217,16652.970834,10.206931,"20240417",16800.967217
01,FI_SECURITY,D2,PEMEX85,300123,,,,,14482.656994,14208.190974,10.720232,"20240417",14482.656994
01,FI_SECURITY,D2,PEMEX97,460123,,,,,9661.225148,9435.512960,11.067548,"20240417",9661.225148
01,FI_SECURITY,D2,PEMEX,150638,,,,,11739.335131,11354.650752,11.399096,"20240417",11739.335131
01,FI_SECURITY,D2,PEMEX,150927,,,,,16790.345467,16642.349084,10.229364,"20240417",16790.345467
01,FI_SECURITY,D2,PEMEX,240225,,,,,18322.956025,18175.779939,5.215790,"20240417",18322.956025
01,FI_SECURITY,D2,PEMEX,240912,,,,,98.808923,98.109895,12.030000,"20240417",98.808923
01,FI_SECURITY,D2,PEMEX,M09USD,,,,,11739.335131,11354.650752,11.399096,"20240417",11739.335131
01,FI_SECURITY,D2,PENOA77,290912,,,,,15669.921078,15599.392658,5.948250,"20240417",15669.921078
01,FI_SECURITY,D2,PEPN57,261006,,,,,15954.364174,15940.909957,5.078277,"20240417",15954.364174
01,FI_SECURITY,D2,PETB474,340116,,,,,20654.429321,20298.160241,7.231211,"20240417",20654.429321
01,FI_SECURITY,D2,PETBK36,280127,,,,,17120.190182,16890.798620,6.179724,"20240417",17120.190182
01,FI_SECURITY,D2,PETBN93,150605,,,,,15308.208767,14878.122308,7.824403,"20240417",15308.208767
01,FI_SECURITY,D2,PETBQ42,200140,,,,,16647.516449,16361.909393,7.274287,"20240417",16647.516449
01,FI_SECURITY,D2,PETBS08,270141,,,,,16419.091803,16160.983278,7.258918,"20240417",16419.091803
01,FI_SECURITY,D2,PETBY58,280127,,,,,17133.160614,16903.769052,6.156702,"20240417",17133.160614
01,FI_SECURITY,D2,PFET61,290315,,,,,15908.447914,15853.073191,4.988675,"20240417",15908.447914
01,FI_SECURITY,D2,PLBIA82,241001,,,,,16968.637077,16929.513631,5.735095,"20240417",16968.637077
01,FI_SECURITY,D2,PMJ63,290815,,,,,15601.306276,15500.930738,5.288714,"20240417",15601.306276
01,FI_SECURITY,D2,PNCD69,999999,,,,,16554.379753,16375.934353,6.289377,"20240417",16554.379753
01,FI_SECURITY,D2,POSAS95,271230,,,,,16.085008,15.728117,9.424783,"20240417",16.085008
01,FI_SECURITY,D2,PXUD161,150926,,,,,1861032.531129,1853267.936349,7.011519,"20240417",1861032.531129
01,FI_SECURITY,D2,PYPLD58,261001,,,,,15970.271696,15949.004592,5.357188,"20240417",15970.271696
01,FI_SECURITY,D2,RABO195,D40502,,,,,1787.199491,1699.298691,5.319995,"20240417",1787.199491
01,FI_SECURITY,D2,RABO634,D40418,,,,,1747.599429,1699.480000,5.570008,"20240417",1747.599429
01,FI_SECURITY,D2,RBSA81,260405,,,,,16760.771124,16731.313471,5.642820,"20240417",16760.771124
01,FI_SECURITY,D2,RDSAB65,281113,,,,,16497.366926,16213.825211,5.011353,"20240417",16497.366926
01,FI_SECURITY,D2,RDSAC49,241107,,,,,16840.516864,16688.507820,5.333027,"20240417",16840.516864
01,FI_SECURITY,D2,REDC154,280610,,,,,6164.066109,5959.316109,12.423923,"20240417",6164.066109
01,FI_SECURITY,D2,REDC933,280610,,,,,6164.066109,5959.316109,12.423923,"20240417",6164.066109
01,FI_SECURITY,D2,RIOOA72,240706,,,,,1864.762730,1859.082982,-282.792366,"20240417",1864.762730
01,FI_SECURITY,D2,ROYA562,D40605,,,,,1736.548272,1699.202887,5.610535,"20240417",1736.548272
01,FI_SECURITY,D2,ROYAB70,D41011,,,,,1751.196844,1697.959100,5.998577,"20240417",1751.196844
01,FI_SECURITY,D2,ROYAJJ2,D40918,,,,,1757.363019,1698.010371,5.958598,"20240417",1757.363019
01,FI_SECURITY,D2,ROYAL59,D41105,,,,,1742.444029,1698.083601,5.800523,"20240417",1742.444029
01,FI_SECURITY,D2,RYX58,330201,,,,,16675.214398,16493.464454,5.425269,"20240417",16675.214398
01,FI_SECURITY,D2,SALI613,D40506,,,,,1744.215467,1699.350580,5.794943,"20240417",1744.215467
01,FI_SECURITY,D2,SALIX28,D40531,,,,,1734.604037,1699.245717,5.589504,"20240417",1734.604037
01,FI_SECURITY,D2,SANT477,280719,,,,,2525635.988230,2500004.217397,12.495000,"20240417",2525635.988230
01,FI_SECURITY,D2,SANT893,291018,,,,,2526223.663604,2499987.726104,12.795000,"20240417",2526223.663604
01,FI_SECURITY,D2,SANTA79,251119,,,,,3427879.050357,3355021.304186,6.040697,"20240417",3427879.050357
01,FI_SECURITY,D2,SANTD19,240627,,,,,3407851.849313,3379492.626553,5.685874,"20240417",3407851.849313
01,FI_SECURITY,D2,SANTH23,999999,,,,,2938990.073071,2909390.796404,5.822905,"20240417",2938990.073071
01,FI_SECURITY,D2,SANTM18,240524,,,,,3446929.522484,3394014.513204,5.289066,"20240417",3446929.522484
01,FI_SECURITY,D2,SANTN90,240524,,,,,3434890.092706,3402613.882006,5.493466,"20240417",3434890.092706
01,FI_SECURITY,D2,SANTV78,330808,,,,,3507494.910928,3461753.406728,6.649680,"20240417",3507494.910928
01,FI_SECURITY,D2,SANUD72,250609,,,,,17175.950977,16916.525355,4.673396,"20240417",17175.950977
01,FI_SECURITY,D2,SCCOA35,350727,,,,,19585.742239,19298.954989,5.840263,"20240417",19585.742239
01,FI_SECURITY,D2,SCCOE56,400416,,,,,18398.018149,18391.645099,5.946565,"20240417",18398.018149
01,FI_SECURITY,D2,SCCOG05,421108,,,,,15957.521249,15560.975916,6.010106,"20240417",15957.521249
01,FI_SECURITY,D2,SCCOH87,250423,,,,,16954.128144,16634.000401,6.058669,"20240417",16954.128144
01,FI_SECURITY,D2,SCCOJ44,450423,,,,,17065.658586,16580.303621,6.082022,"20240417",17065.658586
01,FI_SECURITY,D2,SFCCA29,280513,,,,,16779.487682,16391.675788,6.300195,"20240417",16779.487682
01,FI_SECURITY,D2,SHEFA17,D40910,,,,,1708.261895,1699.283897,5.433728,"20240417",1708.261895
01,FI_SECURITY,D2,SIGMA04,280327,,,,,16489.055991,16440.727028,5.810792,"20240417",16489.055991
01,FI_SECURITY,D2,SIGMA56,280327,,,,,16481.833201,16433.504238,5.823249,"20240417",16481.833201
01,FI_SECURITY,D2,SIGMC71,260502,,,,,16686.910873,16363.655615,6.085569,"20240417",16686.910873
01,FI_SECURITY,D2,SIGME93,260502,,,,,16686.910873,16363.655615,6.085569,"20240417",16686.910873
01,FI_SECURITY,D2,SKAN047,D40827,,,,,1764.167787,1698.061309,6.010001,"20240417",1764.167787
01,FI_SECURITY,D2,SKAN091,D40530,,,,,1764.412609,1699.027970,5.969998,"20240417",1764.412609
01,FI_SECURITY,D2,SKAN282,D40529,,,,,1764.486226,1699.039723,5.950000,"20240417",1764.486226
01,FI_SECURITY,D2,SKAN409,D40830,,,,,1763.618580,1698.046615,5.987102,"20240417",1763.618580
01,FI_SECURITY,D2,SKAN715,D40607,,,,,1743.530463,1699.127121,5.770514,"20240417",1743.530463
01,FI_SECURITY,D2,SKAN775,D40930,,,,,1699.476133,1699.476133,0.000000,"20240417",1699.476133
01,FI_SECURITY,D2,SKAN794,D40807,,,,,1742.710688,1698.714712,5.717574,"20240417",1742.710688
01,FI_SECURITY,D2,SKANN54,D40722,,,,,1748.125307,1698.718794,5.912857,"20240417",1748.125307
01,FI_SECURITY,D2,SOCGQ45,999999,,,,,15145.807108,15107.568808,7.763042,"20240417",15145.807108
01,FI_SECURITY,D2,SPGIM63,270122,,,,,16127.117271,16007.351139,5.233393,"20240417",16127.117271
01,FI_SECURITY,D2,STAN318,D40903,,,,,1709.969687,1699.258833,5.402083,"20240417",1709.969687
01,FI_SECURITY,D2,STAN348,D40703,,,,,1726.266077,1699.173013,5.414255,"20240417",1726.266077
01,FI_SECURITY,D2,STAN694,340606,,,,,20472.480110,19533.054420,6.180575,"20240417",20472.480110
01,FI_SECURITY,D2,STANP75,D40523,,,,,1741.238517,1699.247262,5.738701,"20240417",1741.238517
01,FI_SECURITY,D2,STASA27,320127,,,,,14836.535179,14683.581979,6.231695,"20240417",14836.535179
01,FI_SECURITY,D2,STTE26,251101,,,,,16856.712065,16671.129793,3.637260,"20240417",16856.712065
01,FI_SECURITY,D2,SUMI657,D40506,,,,,1744.174671,1699.350817,5.789643,"20240417",1744.174671
01,FI_SECURITY,D2,SUMIF77,260714,,,,,16115.381031,15998.585212,5.443002,"20240417",16115.381031
01,FI_SECURITY,D2,SVEN127,D41001,,,,,1754.256448,1697.962444,5.992327,"20240417",1754.256448
01,FI_SECURITY,D2,SVEN341,D40603,,,,,1757.771883,1699.066699,5.551558,"20240417",1757.771883
01,FI_SECURITY,D2,SVEN735,D40807,,,,,1742.710688,1698.714712,5.717574,"20240417",1742.710688
01,FI_SECURITY,D2,SVEN869,D41108,,,,,1741.629954,1698.071197,5.877089,"20240417",1741.629954
01,FI_SECURITY,D2,SVENB61,D40611,,,,,1760.257883,1698.941891,5.903880,"20240417",1760.257883
01,FI_SECURITY,D2,SVENC27,D40812,,,,,1742.020741,1698.674913,5.848360,"20240417",1742.020741
01,FI_SECURITY,D2,SVENG40,D40716,,,,,1750.297723,1698.736522,5.903883,"20240417",1750.297723
01,FI_SECURITY,D2,SVENJ51,D40918,,,,,1757.362971,1698.010373,5.958593,"20240417",1757.362971
01,FI_SECURITY,D2,SVENM09,D40821,,,,,1778.251907,1697.908822,5.730315,"20240417",1778.251907
01,FI_SECURITY,D2,SVENN81,D40822,,,,,1759.794760,1698.300999,5.566749,"20240417",1759.794760
01,FI_SECURITY,D2,SVENP30,D40823,,,,,1736.337542,1698.752243,5.567605,"20240417",1736.337542
01,FI_SECURITY,D2,SVENW99,D40730,,,,,1719.190800,1699.178505,5.298993,"20240417",1719.190800
01,FI_SECURITY,D2,SWYA67,310201,,,,,18053.375414,17789.837995,6.387413,"20240417",18053.375414
01,FI_SECURITY,D2,TALOC28,290201,,,,,18102.011220,17800.353520,7.790683,"20240417",18102.011220
01,FI_SECURITY,D2,TALOD01,310201,,,,,18352.252574,18038.025803,8.175132,"20240417",18352.252574
01,FI_SECURITY,D2,TALOD64,290201,,,,,18082.977044,17781.319344,7.818349,"20240417",18082.977044
01,FI_SECURITY,D2,TALOE48,310201,,,,,18288.776996,17974.550225,8.245337,"20240417",18288.776996
01,FI_SECURITY,D2,TCEL729,251015,,,,,16819.220200,16811.076858,6.520561,"20240417",16819.220200
01,FI_SECURITY,D2,TCEL869,280411,,,,,16270.953707,16251.787349,7.078278,"20240417",16270.953707
01,FI_SECURITY,D2,TDA40,240612,,,,,17077.794108,16920.167338,5.550658,"20240417",17077.794108
01,FI_SECURITY,D2,TDJ94,310915,,,,,16231.794941,16175.322637,4.393911,"20240417",16231.794941
01,FI_SECURITY,D2,TELV380,110537,,,,,73556.830290,69854.246957,13.410000,"20240417",73556.830290
01,FI_SECURITY,D2,TELV523,110537,,,,,73556.830290,69854.246957,13.410000,"20240417",73556.830290
01,FI_SECURITY,D2,TELV602,110537,,,,,73556.830290,69854.246957,13.410000,"20240417",73556.830290
01,FI_SECURITY,D2,TELVA43,450513,,,,,14072.852220,13706.991942,6.730720,"20240417",14072.852220
01,FI_SECURITY,D2,TELVB26,260130,,,,,16790.863814,16620.561756,5.937663,"20240417",16790.863814
01,FI_SECURITY,D2,TELVC09,460131,,,,,16232.363696,16006.828538,6.632099,"20240417",16232.363696
01,FI_SECURITY,D2,TELVD81,270927,,,,,91.149362,90.734279,12.120000,"20240417",91.149362
01,FI_SECURITY,D2,TELVE64,490524,,,,,14666.045048,14309.154248,6.539292,"20240417",14666.045048
01,FI_SECURITY,D2,TELVIS,180325,,,,,17170.865852,17077.040394,6.068359,"20240417",17170.865852
01,FI_SECURITY,D2,TELVS27,400115,,,,,17068.834171,16777.975250,6.756445,"20240417",17068.834171
01,FI_SECURITY,D2,TELVT43,110332,,,,,19231.680407,19083.211946,6.485777,"20240417",19231.680407
01,FI_SECURITY,D2,TELVY38,150140,,,,,17132.802598,16841.943677,6.717013,"20240417",17132.802598
01,FI_SECURITY,D2,TELVY94,270927,,,,,91.149362,90.734279,12.120000,"20240417",91.149362
01,FI_SECURITY,D2,TELVZ03,150140,,,,,17132.802598,16841.943677,6.717013,"20240417",17132.802598
01,FI_SECURITY,D2,TERRB59,290718,,,,,16443.052777,16232.232283,5.967629,"20240417",16443.052777
01,FI_SECURITY,D2,TEVAB02,280301,,,,,17269.060944,17119.294269,6.529792,"20240417",17269.060944
01,FI_SECURITY,D2,TEVAK79,280301,,,,,17256.484792,17106.718117,6.551631,"20240417",17256.484792
01,FI_SECURITY,D2,TG64,280201,,,,,14907.101264,14847.123782,5.380596,"20240417",14907.101264
01,FI_SECURITY,D2,TGTD76,240701,,,,,17102.485480,16925.692352,5.487988,"20240417",17102.485480
01,FI_SECURITY,D2,TIGOB60,280115,,,,,14413.235582,14210.731918,7.320806,"20240417",14413.235582
01,FI_SECURITY,D2,TORO569,D40801,,,,,1771.576335,1698.215448,6.000000,"20240417",1771.576335
01,FI_SECURITY,D2,TORO664,D40906,,,,,1761.512728,1698.017054,6.004579,"20240417",1761.512728
01,FI_SECURITY,D2,TORO840,D50117,,,,,1720.409556,1698.656216,5.119999,"20240417",1720.409556
01,FI_SECURITY,D2,TORO904,D40909,,,,,1748.129457,1698.425282,5.399390,"20240417",1748.129457
01,FI_SECURITY,D2,TOTAB93,251112,,,,,12751.500375,12199.169375,31.645466,"20240417",12751.500375
01,FI_SECURITY,D2,TOTAC76,280920,,,,,8291.538305,8207.272422,27.128214,"20240417",8291.538305
01,FI_SECURITY,D2,TOYOH74,D40807,,,,,1739.707744,1698.759581,5.782686,"20240417",1739.707744
01,FI_SECURITY,D2,TOYOHE9,D40814,,,,,1739.707337,1698.713153,5.789185,"20240417",1739.707337
01,FI_SECURITY,D2,TOYOM12,260325,,,,,15785.628009,15771.089430,5.295010,"20240417",15785.628009
01,FI_SECURITY,D2,TOYOQ26,280713,,,,,17218.958585,16989.429649,5.124244,"20240417",17218.958585
01,FI_SECURITY,D2,TRAGC28,281101,,,,,17036.499863,16598.954575,6.145077,"20240417",17036.499863
01,FI_SECURITY,D2,TTEFS88,250110,,,,,16742.892692,16630.287036,5.463038,"20240417",16742.892692
01,FI_SECURITY,D2,TZA468,240809,,,,,6704.740911,6704.740911,0.000000,"20240417",6704.740911
01,FI_SECURITY,D2,UBSA247,D40802,,,,,1741.088637,1698.820264,5.361490,"20240417",1741.088637
01,FI_SECURITY,D2,UBSA340,D40820,,,,,1714.018254,1699.205400,5.409999,"20240417",1714.018254
01,FI_SECURITY,D2,UBSA386,D40912,,,,,1708.704839,1699.272723,5.400001,"20240417",1708.704839
01,FI_SECURITY,D2,UBSA764,D40507,,,,,1771.901581,1699.259927,5.763163,"20240417",1771.901581
01,FI_SECURITY,D2,UBSAF86,D40515,,,,,1741.084893,1699.302061,5.710217,"20240417",1741.084893
01,FI_SECURITY,D2,UBSF40,999999,,,,,18661.183281,17984.341767,8.684184,"20240417",18661.183281
01,FI_SECURITY,D2,UCGI884,999999,,,,,17516.965234,17007.121234,7.067350,"20240417",17516.965234
01,FI_SECURITY,D2,UNHP53,250715,,,,,16837.593846,16672.956721,5.337907,"20240417",16837.593846
01,FI_SECURITY,D2,UNIFC79,250115,,,,,1169.348457,1169.348457,0.000000,"20240417",1169.348457
01,FI_SECURITY,D2,UNIFD52,999999,,,,,47.585440,47.585440,0.000000,"20240417",47.585440
01,FI_SECURITY,D2,UNIFE36,260212,,,,,1174.425088,1174.425088,0.000000,"20240417",1174.425088
01,FI_SECURITY,D2,URBIF09,190416,,,,,3.059064,3.059064,0.000000,"20240417",3.059064
01,FI_SECURITY,D2,VALEE38,340117,,,,,19777.860234,19423.447842,6.266839,"20240417",19777.860234
01,FI_SECURITY,D2,VALEP84,260810,,,,,17412.528873,17211.895817,2.132593,"20240417",17412.528873
01,FI_SECURITY,D2,VESTA11,310513,,,,,14993.988693,14728.739992,5.962756,"20240417",14993.988693
01,FI_SECURITY,D2,VZR33,241101,,,,,17085.261811,16809.332350,5.580544,"20240417",17085.261811
01,FI_SECURITY,D2,WBAH10,241118,,,,,17024.751067,16755.666734,6.275211,"20240417",17024.751067
01,FI_SECURITY,D2,WBAQ19,260601,,,,,16274.861462,16051.733900,6.281194,"20240417",16274.861462
01,FI_SECURITY,D2,WEST044,D40801,,,,,1699.477251,1699.477251,0.000000,"20240417",1699.477251
01,FI_SECURITY,D2,WEST416,D40606,,,,,1734.636924,1699.212201,5.600001,"20240417",1734.636924
01,FI_SECURITY,D2,WEST678,D40906,,,,,1758.847007,1698.097036,5.930247,"20240417",1758.847007
01,FI_SECURITY,D2,WEST708,D40506,,,,,1744.639244,1699.348110,5.849999,"20240417",1744.639244
01,FI_SECURITY,D2,WEST833,D40719,,,,,1721.984738,1699.169223,5.369999,"20240417",1721.984738
01,FI_SECURITY,D2,WFCP04,431102,,,,,16212.746423,15791.535026,5.994610,"20240417",16212.746423
01,FI_SECURITY,D2,WFCW34,260422,,,,,16444.936651,16195.679584,5.498132,"20240417",16444.936651
01,FI_SECURITY,D2,WMRN95,290708,,,,,15956.188763,15802.763485,4.781964,"20240417",15956.188763
01,FI_SECURITY,D2,WMTL30,240708,,,,,17030.852203,16896.310036,5.454980,"20240417",17030.852203
01,FI_SECURITY,D2,YPFDE04,250728,,,,,16883.873617,16562.860728,10.652308,"20240417",16883.873617
01,FI_SECURITY,D2,YPFDL47,270721,,,,,15760.534525,15475.092697,10.236144,"20240417",15760.534525
01,FI_SECURITY,D2,YPFDQ34,250323,,,,,4244.165698,4219.086566,9.564655,"20240417",4244.165698
01,FI_SECURITY,D2,YPFDU46,310117,,,,,17655.156558,17247.045319,9.076618,"20240417",17655.156558
01,FI_SECURITY,D4,TBIL452,240627,,,,,1681.905032,1681.905032,5.373999,"20240417",1681.905032
01,FI_SECURITY,D4,TBIL528,240705,,,,,1679.879999,1679.879999,5.385002,"20240417",1679.879999
01,FI_SECURITY,D4,TBILA41,250220,,,,,1627.052479,1627.052479,5.203000,"20240417",1627.052479
01,FI_SECURITY,D4,TBILB24,240815,,,,,1669.920316,1669.920316,5.355002,"20240417",1669.920316
01,FI_SECURITY,D4,TBILB79,240711,,,,,1678.375551,1678.375551,5.388999,"20240417",1678.375551
01,FI_SECURITY,D4,TBILC07,240822,,,,,1668.035864,1668.035864,5.385999,"20240417",1668.035864
01,FI_SECURITY,D4,TBILD89,240829,,,,,1666.540356,1666.540356,5.350002,"20240417",1666.540356
01,FI_SECURITY,D4,TBILE00,241031,,,,,1651.667357,1651.667357,5.317000,"20240417",1651.667357
01,FI_SECURITY,D4,TBILE62,240611,,,,,1685.822299,1685.822299,5.401002,"20240417",1685.822299
01,FI_SECURITY,D4,TBILF38,240618,,,,,1684.175367,1684.175367,5.363003,"20240417",1684.175367
01,FI_SECURITY,D4,TBILG11,240625,,,,,1682.389519,1682.389519,5.378005,"20240417",1682.389519
01,FI_SECURITY,D4,TBILG57,240425,,,,,1697.714563,1697.714563,5.347999,"20240417",1697.714563
01,FI_SECURITY,D4,TBILH31,240502,,,,,1695.933049,1695.933049,5.377992,"20240417",1695.933049
01,FI_SECURITY,D4,TBILH58,240516,,,,,1692.398250,1692.398250,5.380001,"20240417",1692.398250
01,FI_SECURITY,D4,TBILH93,240702,,,,,1680.698197,1680.698197,5.363998,"20240417",1680.698197
01,FI_SECURITY,D4,TBILJ59,250320,,,,,1621.422578,1621.422578,5.157999,"20240417",1621.422578
01,FI_SECURITY,D4,TBILK23,240912,,,,,1663.213624,1663.213624,5.340001,"20240417",1663.213624
01,FI_SECURITY,D4,TBILK78,240808,,,,,1671.543659,1671.543659,5.372003,"20240417",1671.543659
01,FI_SECURITY,D4,TBILL06,240919,,,,,1661.400160,1661.400160,5.357999,"20240417",1661.400160
01,FI_SECURITY,D4,TBILL51,240905,,,,,1664.784946,1664.784946,5.359002,"20240417",1664.784946
01,FI_SECURITY,D4,TBILM88,240926,,,,,1659.731525,1659.731525,5.354998,"20240417",1659.731525
01,FI_SECURITY,D4,TBILN61,240709,,,,,1678.928613,1678.928613,5.374000,"20240417",1678.928613
01,FI_SECURITY,D4,TBILP10,240716,,,,,1677.221757,1677.221757,5.368003,"20240417",1677.221757
01,FI_SECURITY,D4,TBILP39,240423,,,,,1698.219751,1698.219751,5.343123,"20240417",1698.219751
01,FI_SECURITY,D4,TBILP56,241129,,,,,1645.328143,1645.328143,5.265999,"20240417",1645.328143
01,FI_SECURITY,D4,TBILQ12,240430,,,,,1696.437727,1696.437727,5.379987,"20240417",1696.437727
01,FI_SECURITY,D4,TBILQ30,240509,,,,,1694.160186,1694.160186,5.383015,"20240417",1694.160186
01,FI_SECURITY,D4,TBILQ92,240723,,,,,1675.482629,1675.482629,5.371000,"20240417",1675.482629
01,FI_SECURITY,D4,TBILR13,240523,,,,,1690.607593,1690.607593,5.398002,"20240417",1690.607593
01,FI_SECURITY,D4,TBILR75,240730,,,,,1673.721559,1673.721559,5.379001,"20240417",1673.721559
01,FI_SECURITY,D4,TBILR94,250123,,,,,1633.686025,1633.686025,5.178000,"20240417",1633.686025
01,FI_SECURITY,D4,TBILS14,240613,,,,,1685.398687,1685.398687,5.371000,"20240417",1685.398687
01,FI_SECURITY,D4,TBILS77,240718,,,,,1676.590299,1676.590299,5.401000,"20240417",1676.590299
01,FI_SECURITY,D4,TBILS95,240530,,,,,1688.832486,1688.832486,5.403996,"20240417",1688.832486
01,FI_SECURITY,D4,TBILT32,241010,,,,,1656.347113,1656.347113,5.357000,"20240417",1656.347113
01,FI_SECURITY,D4,TBILT50,240725,,,,,1675.043806,1675.043806,5.359001,"20240417",1675.043806
01,FI_SECURITY,D4,TBILT78,240606,,,,,1687.141520,1687.141520,5.372998,"20240417",1687.141520
01,FI_SECURITY,D4,TBILU05,241017,,,,,1654.763452,1654.763452,5.345194,"20240417",1654.763452
01,FI_SECURITY,D4,TBILU24,240801,,,,,1673.330033,1673.330033,5.358001,"20240417",1673.330033
01,FI_SECURITY,D4,TBILV07,240507,,,,,1694.662722,1694.662722,5.386014,"20240417",1694.662722
01,FI_SECURITY,D4,TBILV40,241226,,,,,1639.680822,1639.680822,5.210001,"20240417",1639.680822
01,FI_SECURITY,D4,TBILW17,241003,,,,,1658.015237,1658.015237,5.359001,"20240417",1658.015237
01,FI_SECURITY,D4,TBILW23,240620,,,,,1683.616969,1683.616969,5.384000,"20240417",1683.616969
01,FI_SECURITY,D4,TBILW60,240806,,,,,1671.938975,1671.938975,5.391002,"20240417",1671.938975
01,FI_SECURITY,D4,TBILW89,240514,,,,,1692.893614,1692.893614,5.386995,"20240417",1692.893614
01,FI_SECURITY,D4,TBILX44,240813,,,,,1670.184551,1670.184551,5.396998,"20240417",1670.184551
01,FI_SECURITY,D4,TBILX52,240418,,,,,1699.480000,1699.480000,5.656869,"20240417",1699.480000
01,FI_SECURITY,D4,TBILX62,240521,,,,,1691.130608,1691.130608,5.385998,"20240417",1691.130608
01,FI_SECURITY,D4,TBILY46,240528,,,,,1689.347649,1689.347649,5.398006,"20240417",1689.347649
01,FI_SECURITY,D4,TBILZ11,240604,,,,,1687.586920,1687.586920,5.398000,"20240417",1687.586920
01,FI_SECURITY,D5,TNOT246,261115,,,,,1599.769783,1585.296190,4.808698,"20240417",1599.769783
01,FI_SECURITY,D5,TNOT272,250215,,,,,1661.017003,1655.134188,5.246118,"20240417",1661.017003
01,FI_SECURITY,D5,TNOT366,260515,,,,,1602.897945,1591.138150,4.902887,"20240417",1602.897945
01,FI_SECURITY,D5,TNOT385,241115,,,,,1687.084067,1670.801274,5.233620,"20240417",1687.084067
01,FI_SECURITY,D5,TNOT469,260215,,,,,1606.539693,1601.759905,4.954832,"20240417",1606.539693
01,FI_SECURITY,D5,TNOT526,250131,,,,,1654.897090,1649.889694,5.189986,"20240417",1654.897090
01,FI_SECURITY,D5,TNOT564,240815,,,,,1690.665999,1683.680156,5.274463,"20240417",1690.665999
01,FI_SECURITY,D5,TNOT565,251115,,,,,1645.327317,1629.044524,5.016835,"20240417",1645.327317
01,FI_SECURITY,D5,TNOT703,240430,,,,,1713.893774,1698.019510,4.438282,"20240417",1713.893774
01,FI_SECURITY,D5,TNOT712,260115,,,,,2151.742465,2148.169625,2.367254,"20240417",2151.742465
01,FI_SECURITY,D5,TNOT742,250815,,,,,1639.574341,1633.691526,5.061066,"20240417",1639.574341
01,FI_SECURITY,D5,TNOT781,270131,,,,,1561.416231,1555.953617,4.777429,"20240417",1561.416231
01,FI_SECURITY,D5,TNOT792,250731,,,,,1663.944559,1653.474548,5.084612,"20240417",1663.944559
01,FI_SECURITY,D5,TNOT875,240731,,,,,1688.991025,1682.617975,5.279719,"20240417",1688.991025
01,FI_SECURITY,D5,TNOT885,270515,,,,,1602.616365,1585.428973,4.756860,"20240417",1602.616365
01,FI_SECURITY,D5,TNOT948,300215,,,,,1437.551739,1433.139627,4.602914,"20240417",1437.551739
01,FI_SECURITY,D5,TNOT988,270215,,,,,1594.569796,1587.951629,4.763071,"20240417",1594.569796
01,FI_SECURITY,D5,TNOTA09,280930,,,,,1701.752350,1697.886730,4.644124,"20240417",1701.752350
01,FI_SECURITY,D5,TNOTA27,280430,,,,,1654.766518,1626.986556,4.681055,"20240417",1654.766518
01,FI_SECURITY,D5,TNOTA35,260131,,,,,1641.724235,1632.164660,4.969385,"20240417",1641.724235
01,FI_SECURITY,D5,TNOTA36,251215,,,,,1695.744254,1672.527314,5.011677,"20240417",1695.744254
01,FI_SECURITY,D5,TNOTA45,240731,,,,,1699.318766,1688.393537,5.320720,"20240417",1699.318766
01,FI_SECURITY,D5,TNOTA70,260815,,,,,1580.015970,1575.603858,4.860108,"20240417",1580.015970
01,FI_SECURITY,D5,TNOTA89,270215,,,,,1682.801820,1670.668513,4.778651,"20240417",1682.801820
01,FI_SECURITY,D5,TNOTB00,260515,,,,,1683.757478,1657.524090,4.901098,"20240417",1683.757478
01,FI_SECURITY,D5,TNOTB05,290815,,,,,1466.797299,1462.017511,4.622103,"20240417",1466.797299
01,FI_SECURITY,D5,TNOTB09,260630,,,,,1604.928922,1595.386855,4.851744,"20240417",1604.928922
01,FI_SECURITY,D5,TNOTB14,250515,,,,,1662.081360,1646.703167,5.138354,"20240417",1662.081360
01,FI_SECURITY,D5,TNOTB18,290215,,,,,1561.417669,1553.696474,4.634051,"20240417",1561.417669
01,FI_SECURITY,D5,TNOTB19,291231,,,,,1657.063029,1637.342758,4.618317,"20240417",1657.063029
01,FI_SECURITY,D5,TNOTB28,270731,,,,,1608.057084,1598.042291,4.743387,"20240417",1608.057084
01,FI_SECURITY,D5,TNOTB37,290228,,,,,1502.440761,1498.197834,4.616217,"20240417",1502.440761
01,FI_SECURITY,D5,TNOTB46,241015,,,,,1661.926228,1661.839164,5.205528,"20240417",1661.926228
01,FI_SECURITY,D5,TNOTB54,310515,,,,,1406.793894,1395.034099,4.631914,"20240417",1406.793894
01,FI_SECURITY,D5,TNOTB62,260228,,,,,1700.054389,1689.588502,4.953700,"20240417",1700.054389
01,FI_SECURITY,D5,TNOTB63,271231,,,,,1470.177152,1466.996463,4.700674,"20240417",1470.177152
01,FI_SECURITY,D5,TNOTB72,250731,,,,,1597.890555,1596.980119,5.164318,"20240417",1597.890555
01,FI_SECURITY,D5,TNOTB81,250930,,,,,1702.397704,1698.218655,5.045892,"20240417",1702.397704
01,FI_SECURITY,D5,TNOTB95,270228,,,,,1538.716348,1536.170592,4.734076,"20240417",1538.716348
01,FI_SECURITY,D5,TNOTC00,250930,,,,,1653.924007,1651.416577,5.037388,"20240417",1653.924007
01,FI_SECURITY,D5,TNOTC01,290731,,,,,1548.717541,1539.157966,4.667789,"20240417",1548.717541
01,FI_SECURITY,D5,TNOTC10,270228,,,,,1572.318603,1568.075676,4.791413,"20240417",1572.318603
01,FI_SECURITY,D5,TNOTC29,261015,,,,,1830.617601,1830.597879,2.151146,"20240417",1830.617601
01,FI_SECURITY,D5,TNOTC38,240515,,,,,1695.447233,1693.638034,4.803849,"20240417",1695.447233
01,FI_SECURITY,D5,TNOTC46,310228,,,,,1675.107705,1665.490403,4.590196,"20240417",1675.107705
01,FI_SECURITY,D5,TNOTC47,251231,,,,,1574.923211,1573.014798,4.989453,"20240417",1574.923211
01,FI_SECURITY,D5,TNOTC78,250228,,,,,1644.469142,1641.923386,5.161817,"20240417",1644.469142
01,FI_SECURITY,D5,TNOTC82,330515,,,,,1572.278715,1547.854526,4.596781,"20240417",1572.278715
01,FI_SECURITY,D5,TNOTC91,271231,,,,,1677.244354,1657.524083,4.614770,"20240417",1677.244354
01,FI_SECURITY,D5,TNOTD01,241031,,,,,1690.717793,1672.859246,5.226978,"20240417",1690.717793
01,FI_SECURITY,D5,TNOTD29,290228,,,,,1683.074018,1673.456716,4.601369,"20240417",1683.074018
01,FI_SECURITY,D5,TNOTD39,270731,,,,,1478.319993,1476.954339,4.733885,"20240417",1478.319993
01,FI_SECURITY,D5,TNOTD60,260831,,,,,1572.475046,1569.363566,4.826968,"20240417",1572.475046
01,FI_SECURITY,D5,TNOTD65,250531,,,,,1710.843607,1683.215449,5.147653,"20240417",1710.843607
01,FI_SECURITY,D5,TNOTD74,241231,,,,,1709.557539,1687.928855,5.225624,"20240417",1709.557539
01,FI_SECURITY,D5,TNOTD83,240731,,,,,1719.336433,1699.703152,5.302674,"20240417",1719.336433
01,FI_SECURITY,D5,TNOTD92,250315,,,,,1651.309777,1648.561976,5.163038,"20240417",1651.309777
01,FI_SECURITY,D5,TNOTE12,300815,,,,,1330.619304,1328.780924,4.652318,"20240417",1330.619304
01,FI_SECURITY,D5,TNOTE21,251031,,,,,1738.103492,1698.417833,5.042387,"20240417",1738.103492
01,FI_SECURITY,D5,TNOTE35,270331,,,,,1509.341968,1508.819587,4.740174,"20240417",1509.341968
01,FI_SECURITY,D5,TNOTE44,240831,,,,,1677.613041,1674.784423,5.224667,"20240417",1677.613041
01,FI_SECURITY,D5,TNOTE49,280531,,,,,1657.455894,1633.890700,4.673854,"20240417",1657.455894
01,FI_SECURITY,D5,TNOTE57,260115,,,,,1685.218688,1668.212216,4.989970,"20240417",1685.218688
01,FI_SECURITY,D5,TNOTE66,250815,,,,,1666.118513,1656.926614,5.109746,"20240417",1666.118513
01,FI_SECURITY,D5,TNOTE75,290331,,,,,1530.853193,1528.868145,4.665558,"20240417",1530.853193
01,FI_SECURITY,D5,TNOTE93,280531,,,,,1492.382732,1484.256803,4.673048,"20240417",1492.382732
01,FI_SECURITY,D5,TNOTF00,250331,,,,,1627.470842,1627.052937,5.137001,"20240417",1627.470842
01,FI_SECURITY,D5,TNOTF14,300531,,,,,1646.850094,1622.472307,4.617433,"20240417",1646.850094
01,FI_SECURITY,D5,TNOTF22,260228,,,,,1631.780780,1626.123544,4.946015,"20240417",1631.780780
01,FI_SECURITY,D5,TNOTF32,320815,,,,,1493.275072,1485.186201,4.597868,"20240417",1493.275072
01,FI_SECURITY,D5,TNOTF40,250331,,,,,1662.041597,1659.847596,5.161612,"20240417",1662.041597
01,FI_SECURITY,D5,TNOTF41,270331,,,,,1598.007459,1595.917934,5.085407,"20240417",1598.007459
01,FI_SECURITY,D5,TNOTF58,271115,,,,,1580.069936,1563.787143,4.708784,"20240417",1580.069936
01,FI_SECURITY,D5,TNOTF59,281031,,,,,1486.141870,1475.228314,4.640159,"20240417",1486.141870
01,FI_SECURITY,D5,TNOTF68,260531,,,,,1564.281236,1559.405679,4.901693,"20240417",1564.281236
01,FI_SECURITY,D5,TNOTF95,281031,,,,,1754.106145,1715.412627,4.649265,"20240417",1754.106145
01,FI_SECURITY,D5,TNOTG06,250131,,,,,1700.361986,1685.339797,5.200185,"20240417",1700.361986
01,FI_SECURITY,D5,TNOTG15,240831,,,,,1694.420232,1687.065825,5.217601,"20240417",1694.420232
01,FI_SECURITY,D5,TNOTG33,261031,,,,,1558.908135,1549.978862,4.859737,"20240417",1558.908135
01,FI_SECURITY,D5,TNOTG42,240615,,,,,1687.355129,1685.904070,5.289593,"20240417",1687.355129
01,FI_SECURITY,D5,TNOTG78,301031,,,,,1763.931264,1725.237746,4.879867,"20240417",1763.931264
01,FI_SECURITY,D5,TNOTH07,250415,,,,,1684.444125,1684.078458,3.560320,"20240417",1684.444125
01,FI_SECURITY,D5,TNOTH16,241115,,,,,1662.022296,1656.594698,5.225658,"20240417",1662.022296
01,FI_SECURITY,D5,TNOTH25,280630,,,,,1487.033326,1480.671948,4.667779,"20240417",1487.033326
01,FI_SECURITY,D5,TNOTH34,260131,,,,,1568.737648,1567.371994,4.975721,"20240417",1568.737648
01,FI_SECURITY,D5,TNOTH43,270831,,,,,1480.077364,1478.945917,4.705822,"20240417",1480.077364
01,FI_SECURITY,D5,TNOTH74,240930,,,,,1672.586075,1671.332360,5.226785,"20240417",1672.586075
01,FI_SECURITY,D5,TNOTH79,260615,,,,,1697.399181,1673.456712,4.889452,"20240417",1697.399181
01,FI_SECURITY,D5,TNOTH88,280131,,,,,1642.520881,1629.774781,4.702113,"20240417",1642.520881
01,FI_SECURITY,D5,TNOTH97,270831,,,,,1623.038051,1615.966505,4.714519,"20240417",1623.038051
01,FI_SECURITY,D5,TNOTJ09,250831,,,,,1593.031598,1592.465874,5.056003,"20240417",1593.031598
01,FI_SECURITY,D5,TNOTJ18,331115,,,,,1720.892745,1688.327160,4.593495,"20240417",1720.892745
01,FI_SECURITY,D5,TNOTJ22,250415,,,,,1988.570321,1988.549457,2.529160,"20240417",1988.570321
01,FI_SECURITY,D5,TNOTJ36,300630,,,,,1640.494265,1621.410132,4.619775,"20240417",1640.494265
01,FI_SECURITY,D5,TNOTJ45,300131,,,,,1617.161444,1604.415344,4.619430,"20240417",1617.161444
01,FI_SECURITY,D5,TNOTJ52,251031,,,,,1672.904462,1649.093066,5.030422,"20240417",1672.904462
01,FI_SECURITY,D5,TNOTJ53,290831,,,,,1587.455188,1580.383642,4.608092,"20240417",1587.455188
01,FI_SECURITY,D5,TNOTJ58,240515,,,,,1714.451844,1696.359852,4.921199,"20240417",1714.451844
01,FI_SECURITY,D5,TNOTJ70,241130,,,,,1680.897750,1667.083671,5.285385,"20240417",1680.897750
01,FI_SECURITY,D5,TNOTJ71,311115,,,,,1363.958180,1354.007585,4.589378,"20240417",1363.958180
01,FI_SECURITY,D5,TNOTJ80,260630,,,,,1564.389725,1559.936761,4.862581,"20240417",1564.389725
01,FI_SECURITY,D5,TNOTJ99,280131,,,,,1472.250422,1469.519115,4.698819,"20240417",1472.250422
01,FI_SECURITY,D5,TNOTK09,280630,,,,,1677.482186,1657.125777,4.668325,"20240417",1677.482186
01,FI_SECURITY,D5,TNOTK27,250915,,,,,1668.676039,1663.180438,5.074482,"20240417",1668.676039
01,FI_SECURITY,D5,TNOTK36,240430,,,,,1717.762754,1697.919924,5.103438,"20240417",1717.762754
01,FI_SECURITY,D5,TNOTK45,261130,,,,,1560.893019,1552.767090,4.804839,"20240417",1560.893019
01,FI_SECURITY,D5,TNOTK80,261115,,,,,1725.382201,1691.912016,4.815592,"20240417",1725.382201
01,FI_SECURITY,D5,TNOTL00,290930,,,,,1642.573106,1639.334343,4.612910,"20240417",1642.573106
01,FI_SECURITY,D5,TNOTL19,240430,,,,,1718.642245,1699.421371,5.286994,"20240417",1718.642245
01,FI_SECURITY,D5,TNOTL28,281130,,,,,1490.423063,1480.671948,4.635091,"20240417",1490.423063
01,FI_SECURITY,D5,TNOTL36,270715,,,,,2034.892508,2032.810208,2.131849,"20240417",2034.892508
01,FI_SECURITY,D5,TNOTL37,240715,,,,,1681.741087,1680.095299,5.154557,"20240417",1681.741087
01,FI_SECURITY,D5,TNOTL46,310215,,,,,1361.565367,1358.256283,4.590757,"20240417",1361.565367
01,FI_SECURITY,D5,TNOTL54,270930,,,,,1467.708191,1467.394762,4.703868,"20240417",1467.708191
01,FI_SECURITY,D5,TNOTL63,251130,,,,,1727.254341,1695.563218,5.029840,"20240417",1727.254341
01,FI_SECURITY,D5,TNOTL77,250430,,,,,1622.063047,1619.086623,5.136994,"20240417",1622.063047
01,FI_SECURITY,D5,TNOTL81,250630,,,,,1713.789453,1690.252355,5.105315,"20240417",1713.789453
01,FI_SECURITY,D5,TNOTL90,260215,,,,,1683.164380,1671.398749,4.957990,"20240417",1683.164380
01,FI_SECURITY,D5,TNOTL95,250715,,,,,2173.448785,2171.300851,2.104732,"20240417",2173.448785
01,FI_SECURITY,D5,TNOTM38,250930,,,,,1587.032020,1586.823068,5.032695,"20240417",1587.032020
01,FI_SECURITY,D5,TNOTM47,301130,,,,,1705.880625,1677.439874,4.613311,"20240417",1705.880625
01,FI_SECURITY,D5,TNOTM64,260715,,,,,1706.085040,1686.335588,4.878718,"20240417",1706.085040
01,FI_SECURITY,D5,TNOTM69,241031,,,,,1678.192737,1666.287039,5.218984,"20240417",1678.192737
01,FI_SECURITY,D5,TNOTM73,330215,,,,,1577.003055,1566.708128,4.593929,"20240417",1577.003055
01,FI_SECURITY,D5,TNOTM81,281115,,,,,1617.470746,1594.855756,4.639032,"20240417",1617.470746
01,FI_SECURITY,D5,TNOTM82,270930,,,,,1671.726328,1668.278612,4.704995,"20240417",1671.726328
01,FI_SECURITY,D5,TNOTM90,250430,,,,,1683.994565,1661.175311,5.149927,"20240417",1683.994565
01,FI_SECURITY,D5,TNOTM91,290430,,,,,1590.589547,1567.770293,4.626840,"20240417",1590.589547
01,FI_SECURITY,D5,TNOTN20,281130,,,,,1710.262105,1681.821354,4.634712,"20240417",1710.262105
01,FI_SECURITY,D5,TNOTN34,270430,,,,,1499.510969,1495.542403,4.807414,"20240417",1499.510969
01,FI_SECURITY,D5,TNOTN48,250731,,,,,1710.006927,1692.708648,5.083695,"20240417",1710.006927
01,FI_SECURITY,D5,TNOTN56,250228,,,,,1701.913195,1691.447308,5.186578,"20240417",1701.913195
01,FI_SECURITY,D5,TNOTN64,251130,,,,,1662.339075,1643.649438,5.017692,"20240417",1662.339075
01,FI_SECURITY,D5,TNOTN65,240930,,,,,1695.464197,1691.912005,5.236833,"20240417",1695.464197
01,FI_SECURITY,D5,TNOTN73,280515,,,,,1608.359106,1587.553315,4.676721,"20240417",1608.359106
01,FI_SECURITY,D5,TNOTN74,270430,,,,,1624.914736,1603.087623,4.791530,"20240417",1624.914736
01,FI_SECURITY,D5,TNOTN83,241215,,,,,1658.515347,1652.711112,5.287776,"20240417",1658.515347
01,FI_SECURITY,D5,TNOTN91,240731,,,,,1692.149088,1684.410384,5.279442,"20240417",1692.149088
01,FI_SECURITY,D5,TNOTP05,280229,,,,,1667.770619,1658.719041,4.681361,"20240417",1667.770619
01,FI_SECURITY,D5,TNOTP14,251015,,,,,1680.886500,1680.294468,6.563190,"20240417",1680.886500
01,FI_SECURITY,D5,TNOTP23,320515,,,,,1525.376676,1504.570885,4.599429,"20240417",1525.376676
01,FI_SECURITY,D5,TNOTP31,241231,,,,,1676.343403,1664.892923,5.218123,"20240417",1676.343403
01,FI_SECURITY,D5,TNOTP41,260731,,,,,1548.271809,1545.995720,4.855612,"20240417",1548.271809
01,FI_SECURITY,D5,TNOTP59,280229,,,,,1490.121841,1487.576085,4.683109,"20240417",1490.121841
01,FI_SECURITY,D5,TNOTP77,261215,,,,,1707.214869,1681.821341,4.803169,"20240417",1707.214869
01,FI_SECURITY,D5,TNOTQ06,250515,,,,,1677.026962,1657.125771,5.170876,"20240417",1677.026962
01,FI_SECURITY,D5,TNOTQ15,261231,,,,,1553.950351,1547.588973,4.822117,"20240417",1553.950351
01,FI_SECURITY,D5,TNOTQ33,260228,,,,,1567.374859,1566.243412,4.943634,"20240417",1567.374859
01,FI_SECURITY,D5,TNOTQ42,251015,,,,,1968.243387,1968.222617,2.109447,"20240417",1968.243387
01,FI_SECURITY,D5,TNOTQ50,301231,,,,,1636.245565,1617.161432,4.605643,"20240417",1636.245565
01,FI_SECURITY,D5,TNOTQ64,300515,,,,,1349.900415,1345.377417,4.603526,"20240417",1349.900415
01,FI_SECURITY,D5,TNOTQ73,261031,,,,,1585.049614,1572.151775,4.803955,"20240417",1585.049614
01,FI_SECURITY,D5,TNOTQ78,280731,,,,,1679.981499,1664.959310,4.661837,"20240417",1679.981499
01,FI_SECURITY,D5,TNOTQ87,300228,,,,,1655.821150,1646.769572,4.607930,"20240417",1655.821150
01,FI_SECURITY,D5,TNOTQ96,241031,,,,,1726.437801,1691.712849,9.091657,"20240417",1726.437801
01,FI_SECURITY,D5,TNOTR06,270815,,,,,1578.238864,1571.620697,4.730754,"20240417",1578.238864
01,FI_SECURITY,D5,TNOTR07,280731,,,,,1464.265140,1460.623397,4.663077,"20240417",1464.265140
01,FI_SECURITY,D5,TNOTR34,281231,,,,,1656.028583,1636.944450,4.635385,"20240417",1656.028583
01,FI_SECURITY,D5,TNOTR51,300731,,,,,1658.282786,1643.715815,4.616497,"20240417",1658.282786
01,FI_SECURITY,D5,TNOTR60,260315,,,,,1697.116090,1689.854046,4.938073,"20240417",1697.116090
01,FI_SECURITY,D5,TNOTR69,240430,,,,,1716.010831,1698.152284,4.464541,"20240417",1716.010831
01,FI_SECURITY,D5,TNOTR87,250531,,,,,1677.010363,1658.320726,5.136298,"20240417",1677.010363
01,FI_SECURITY,D5,TNOTR88,240531,,,,,1710.055858,1693.804000,5.298352,"20240417",1710.055858
01,FI_SECURITY,D5,TNOTS17,251231,,,,,1700.462653,1678.833969,5.002719,"20240417",1700.462653
01,FI_SECURITY,D5,TNOTS21,270531,,,,,1496.137339,1492.886967,4.774081,"20240417",1496.137339
01,FI_SECURITY,D5,TNOTS30,291115,,,,,1477.934813,1465.270419,4.585201,"20240417",1477.934813
01,FI_SECURITY,D5,TNOTS43,260430,,,,,1636.012133,1617.161445,4.917090,"20240417",1636.012133
01,FI_SECURITY,D5,TNOTS44,300331,,,,,1616.340867,1613.311056,4.605966,"20240417",1616.340867
01,FI_SECURITY,D5,TNOTS52,241031,,,,,1720.630812,1700.618263,5.285450,"20240417",1720.630812
01,FI_SECURITY,D5,TNOTS61,290531,,,,,1570.511351,1552.634307,4.675826,"20240417",1570.511351
01,FI_SECURITY,D5,TNOTS70,250115,,,,,1654.627913,1649.690550,5.175408,"20240417",1654.627913
01,FI_SECURITY,D5,TNOTS89,310815,,,,,1354.763359,1351.086599,4.583906,"20240417",1354.763359
01,FI_SECURITY,D5,TNOTS98,280331,,,,,1492.471240,1491.426478,4.674486,"20240417",1492.471240
01,FI_SECURITY,D5,TNOTT18,330815,,,,,1619.796441,1608.398486,4.596727,"20240417",1619.796441
01,FI_SECURITY,D5,TNOTT22,240531,,,,,1706.506762,1693.505276,4.950211,"20240417",1706.506762
01,FI_SECURITY,D5,TNOTT26,290515,,,,,1546.321090,1529.133698,4.621385,"20240417",1546.321090
01,FI_SECURITY,D5,TNOTT27,280331,,,,,1638.646542,1635.616731,5.043803,"20240417",1638.646542
01,FI_SECURITY,D5,TNOTT35,251231,,,,,1648.112597,1634.753704,4.986237,"20240417",1648.112597
01,FI_SECURITY,D5,TNOTT36,291031,,,,,1680.642454,1648.893927,4.894142,"20240417",1680.642454
01,FI_SECURITY,D5,TNOTT45,270531,,,,,1613.115165,1596.050714,4.757713,"20240417",1613.115165
01,FI_SECURITY,D5,TNOTT62,240815,,,,,1673.895895,1672.792867,5.268773,"20240417",1673.895895
01,FI_SECURITY,D5,TNOTT71,260331,,,,,1569.990418,1569.363561,4.907799,"20240417",1569.990418
01,FI_SECURITY,D5,TNOTT80,251031,,,,,1582.965381,1580.981098,5.025443,"20240417",1582.965381
01,FI_SECURITY,D5,TNOTT99,270115,,,,,1682.912704,1665.357636,4.794647,"20240417",1682.912704
01,FI_SECURITY,D5,TNOTU18,250615,,,,,1673.215475,1656.528299,5.153168,"20240417",1673.215475
01,FI_SECURITY,D5,TNOTU35,240831,,,,,1682.678585,1678.435658,7.671108,"20240417",1682.678585
01,FI_SECURITY,D5,TNOTU53,271031,,,,,1472.956594,1468.988028,4.716789,"20240417",1472.956594
01,FI_SECURITY,D5,TNOTU80,260815,,,,,1694.424459,1681.555800,4.871054,"20240417",1694.424459
01,FI_SECURITY,D5,TNOTU85,261130,,,,,1577.139055,1566.575347,4.848163,"20240417",1577.139055
01,FI_SECURITY,D5,TNOTU99,250331,,,,,1683.068520,1679.829757,7.027601,"20240417",1683.068520
01,FI_SECURITY,D5,TNOTV19,280831,,,,,1464.696040,1462.150284,4.691283,"20240417",1464.696040
01,FI_SECURITY,D5,TNOTV37,301115,,,,,1348.788629,1342.456432,4.623052,"20240417",1348.788629
01,FI_SECURITY,D5,TNOTV46,260131,,,,,1694.045824,1678.568417,4.978724,"20240417",1694.045824
01,FI_SECURITY,D5,TNOTV59,270630,,,,,1490.784512,1488.239961,4.740426,"20240417",1490.784512
01,FI_SECURITY,D5,TNOTV63,250831,,,,,1708.869287,1697.554814,6.731733,"20240417",1708.869287
01,FI_SECURITY,D5,TNOTV68,241130,,,,,1670.660887,1660.909772,5.264292,"20240417",1670.660887
01,FI_SECURITY,D5,TNOTV72,260415,,,,,1663.025422,1662.503041,4.908083,"20240417",1663.025422
01,FI_SECURITY,D5,TNOTV81,321115,,,,,1673.833137,1643.981351,4.597495,"20240417",1673.833137
01,FI_SECURITY,D5,TNOTV90,290630,,,,,1609.403780,1592.864198,4.629327,"20240417",1609.403780
01,FI_SECURITY,D5,TNOTV99,280815,,,,,1591.230081,1582.773534,4.653722,"20240417",1591.230081
01,FI_SECURITY,D5,TNOTW01,260430,,,,,1570.337457,1564.384608,4.913436,"20240417",1570.337457
01,FI_SECURITY,D5,TNOTW29,290131,,,,,1669.302861,1654.735890,4.625237,"20240417",1669.302861
01,FI_SECURITY,D5,TNOTW33,250630,,,,,1605.322484,1604.050208,5.136820,"20240417",1605.322484
01,FI_SECURITY,D5,TNOTW47,300831,,,,,1664.070319,1654.735879,4.602093,"20240417",1664.070319
01,FI_SECURITY,D5,TNOTW55,280415,,,,,1687.326441,1687.146770,2.245583,"20240417",1687.326441
01,FI_SECURITY,D5,TNOTW64,251115,,,,,1718.502851,1685.937266,5.031267,"20240417",1718.502851
01,FI_SECURITY,D5,TNOTW73,270630,,,,,1640.140456,1623.600874,4.781125,"20240417",1640.140456
01,FI_SECURITY,D5,TNOTW81,280215,,,,,1593.650610,1585.561739,4.690571,"20240417",1593.650610
01,FI_SECURITY,D5,TNOTW82,290131,,,,,1495.011308,1488.638258,4.678187,"20240417",1495.011308
01,FI_SECURITY,D5,TNOTW91,260831,,,,,1547.294575,1545.597404,4.834393,"20240417",1547.294575
01,FI_SECURITY,D5,TNOTX02,310131,,,,,1655.627349,1641.060378,4.603166,"20240417",1655.627349
01,FI_SECURITY,D5,TNOTX20,280831,,,,,1691.057642,1681.157478,5.042358,"20240417",1691.057642
01,FI_SECURITY,D5,TNOTX25,261231,,,,,1579.729995,1570.824066,5.033550,"20240417",1579.729995
01,FI_SECURITY,D5,TNOTX34,240630,,,,,1698.571755,1688.393551,5.281121,"20240417",1698.571755
01,FI_SECURITY,D5,TNOTX39,250430,,,,,1708.992884,1678.236498,5.142242,"20240417",1708.992884
01,FI_SECURITY,D5,TNOTX48,241130,,,,,1720.700643,1691.447299,5.275723,"20240417",1720.700643
01,FI_SECURITY,D5,TNOTX56,240630,,,,,1706.780996,1691.513689,5.354219,"20240417",1706.780996
01,FI_SECURITY,D5,TNOTX74,240915,,,,,1667.207776,1666.618962,5.155482,"20240417",1667.207776
01,FI_SECURITY,D5,TNOTY03,260915,,,,,1698.510190,1691.248146,4.832177,"20240417",1698.510190
01,FI_SECURITY,D5,TNOTY08,241231,,,,,1668.089665,1659.183736,5.211845,"20240417",1668.089665
01,FI_SECURITY,D5,TNOTY21,291130,,,,,1663.329774,1638.139394,4.619654,"20240417",1663.329774
01,FI_SECURITY,D5,TNOTY30,250715,,,,,1670.756778,1657.590477,5.080614,"20240417",1670.756778
01,FI_SECURITY,D5,TNOTY49,320215,,,,,1404.930699,1399.415560,4.593470,"20240417",1404.930699
01,FI_SECURITY,D5,TNOTY56,240930,,,,,1677.821861,1676.045765,5.224222,"20240417",1677.821861
01,FI_SECURITY,D5,TNOTY57,280930,,,,,1467.974834,1466.930072,4.686507,"20240417",1467.974834
01,FI_SECURITY,D5,TNOTY75,271130,,,,,1475.573657,1471.510693,4.708458,"20240417",1475.573657
01,FI_SECURITY,D5,TNOTZ04,250831,,,,,1653.988316,1647.765356,5.064673,"20240417",1653.988316
01,FI_SECURITY,D5,TNOTZ13,250228,,,,,1671.115897,1664.892937,5.175153,"20240417",1671.115897
01,FI_SECURITY,D5,TNOTZ14,250215,,,,,1652.376633,1647.964521,5.273918,"20240417",1652.376633
01,FI_SECURITY,D5,TNOTZ23,260930,,,,,1547.390913,1546.659579,4.801846,"20240417",1547.390913
01,FI_SECURITY,D5,TNOTZ32,280430,,,,,1497.630280,1487.708865,4.683218,"20240417",1497.630280
01,FI_SECURITY,D5,TNOTZ41,251130,,,,,1580.896210,1578.458431,5.013787,"20240417",1580.896210
01,FI_SECURITY,D5,TNOTZ59,340215,,,,,1634.237949,1622.472318,4.585947,"20240417",1634.237949
01,FI_SECURITY,D5,TNOTZ77,300930,,,,,1705.204419,1701.338799,4.602642,"20240417",1705.204419
01,FI_SECURITY,D5,TNOTZ85,240630,,,,,1696.502846,1687.596917,5.267704,"20240417",1696.502846
01,FI_SECURITY,D5,TNOTZ86,300430,,,,,1629.008775,1601.228813,4.617795,"20240417",1629.008775
01,FI_SECURITY,D5,TNOTZ95,271130,,,,,1678.067461,1652.877081,4.717193,"20240417",1678.067461
01,FI_SECURITY,D6,TBONA60,410815,,,,,1096.266733,1091.119270,4.830297,"20240417",1096.266733
01,FI_SECURITY,D6,TBONA79,480215,,,,,1263.518442,1254.694219,4.877564,"20240417",1263.518442
01,FI_SECURITY,D6,TBONA88,430215,,,,,1679.888826,1677.414054,2.398226,"20240417",1679.888826
01,FI_SECURITY,D6,TBONA97,390215,,,,,1504.775155,1494.480228,4.642753,"20240417",1504.775155
01,FI_SECURITY,D6,TBONB44,511115,,,,,969.526490,955.957496,4.741421,"20240417",969.526490
01,FI_SECURITY,D6,TBONB61,430515,,,,,1308.958519,1288.152728,4.840811,"20240417",1308.958519
01,FI_SECURITY,D6,TBONB70,390515,,,,,1654.025331,1623.268945,4.676904,"20240417",1654.025331
01,FI_SECURITY,D6,TBONB99,271115,,,,,1826.522264,1782.196884,4.639399,"20240417",1826.522264
01,FI_SECURITY,D6,TBONC27,411115,,,,,1149.142040,1134.668447,4.835639,"20240417",1149.142040
01,FI_SECURITY,D6,TBONC36,480515,,,,,1305.324076,1282.709086,4.874562,"20240417",1305.324076
01,FI_SECURITY,D6,TBONC45,430815,,,,,1453.627340,1442.964737,4.845327,"20240417",1453.627340
01,FI_SECURITY,D6,TBONC53,390815,,,,,1679.523375,1666.287040,4.689414,"20240417",1679.523375
01,FI_SECURITY,D6,TBOND00,520215,,,,,1050.736196,1044.118029,4.776167,"20240417",1050.736196
01,FI_SECURITY,D6,TBOND19,480815,,,,,1259.800829,1250.976606,4.871222,"20240417",1259.800829
01,FI_SECURITY,D6,TBOND28,431115,,,,,1494.267199,1467.129211,4.847989,"20240417",1494.267199
01,FI_SECURITY,D6,TBOND37,391115,,,,,1671.924738,1640.263752,4.701997,"20240417",1671.924738
01,FI_SECURITY,D6,TBOND41,241115,,,,,1653.567562,1653.567562,4.803068,"20240417",1653.567562
01,FI_SECURITY,D6,TBONE01,440215,,,,,1449.113096,1438.450493,4.848062,"20240417",1449.113096
01,FI_SECURITY,D6,TBONE10,400215,,,,,1699.541284,1685.937273,4.706230,"20240417",1699.541284
01,FI_SECURITY,D6,TBONE91,481115,,,,,1364.225178,1339.800989,4.869162,"20240417",1364.225178
01,FI_SECURITY,D6,TBONF57,420215,,,,,1204.986463,1198.000620,4.879701,"20240417",1204.986463
01,FI_SECURITY,D6,TBONF66,490215,,,,,1257.278172,1248.453949,4.859655,"20240417",1257.278172
01,FI_SECURITY,D6,TBONG31,520515,,,,,1232.216376,1211.410585,4.743868,"20240417",1232.216376
01,FI_SECURITY,D6,TBONG58,440515,,,,,1407.110502,1382.686313,4.845899,"20240417",1407.110502
01,FI_SECURITY,D6,TBONH14,420515,,,,,1403.019370,1379.499781,4.831929,"20240417",1403.019370
01,FI_SECURITY,D6,TBONH23,490515,,,,,1237.792794,1216.987003,4.851900,"20240417",1237.792794
01,FI_SECURITY,D6,TBONH32,440815,,,,,1335.317383,1326.125484,4.843912,"20240417",1335.317383
01,FI_SECURITY,D6,TBONH41,400515,,,,,1666.613863,1634.952877,4.723686,"20240417",1666.613863
01,FI_SECURITY,D6,TBONH69,290415,,,,,3455.791184,3454.774930,2.179462,"20240417",3455.791184
01,FI_SECURITY,D6,TBONJ26,290815,,,,,1840.575655,1822.559533,4.587016,"20240417",1840.575655
01,FI_SECURITY,D6,TBONJ88,490815,,,,,1069.855346,1063.237179,4.836536,"20240417",1069.855346
01,FI_SECURITY,D6,TBONJ97,441115,,,,,1317.032806,1295.322416,4.847026,"20240417",1317.032806
01,FI_SECURITY,D6,TBONK43,420815,,,,,1411.467169,1401.539918,4.836563,"20240417",1411.467169
01,FI_SECURITY,D6,TBONK51,491115,,,,,1115.741891,1098.554499,4.796391,"20240417",1115.741891
01,FI_SECURITY,D6,TBONK60,450215,,,,,1189.023203,1181.669684,4.847213,"20240417",1189.023203
01,FI_SECURITY,D6,TBONK79,400815,,,,,1545.709734,1534.311779,4.745774,"20240417",1545.709734
01,FI_SECURITY,D6,TBONL21,491115,,,,,508.073295,508.073295,9.161924,"20240417",508.073295
01,FI_SECURITY,D6,TBONL35,500215,,,,,1008.841553,1002.958738,4.789004,"20240417",1008.841553
01,FI_SECURITY,D6,TBONL52,401115,,,,,1634.375093,1603.618707,4.754201,"20240417",1634.375093
01,FI_SECURITY,D6,TBONM09,421115,,,,,1559.010279,1530.063092,4.827564,"20240417",1559.010279
01,FI_SECURITY,D6,TBONM18,500215,,,,,1210.994263,1210.109024,2.379880,"20240417",1210.994263
01,FI_SECURITY,D6,TBONM27,450515,,,,,1311.190844,1289.480454,4.847850,"20240417",1311.190844
01,FI_SECURITY,D6,TBONN00,450815,,,,,1267.133926,1258.677379,4.847465,"20240417",1267.133926
01,FI_SECURITY,D6,TBONN19,410215,,,,,1716.638213,1702.666526,4.742730,"20240417",1716.638213
01,FI_SECURITY,D6,TBONN90,500515,,,,,823.999762,814.953766,4.762184,"20240417",823.999762
01,FI_SECURITY,D6,TBONP49,500815,,,,,846.083662,842.039226,4.764095,"20240417",846.083662
01,FI_SECURITY,D6,TBONP57,451115,,,,,1306.145513,1284.435123,4.845139,"20240417",1306.145513
01,FI_SECURITY,D6,TBONP85,310215,,,,,1806.637116,1790.827050,4.461271,"20240417",1806.637116
01,FI_SECURITY,D6,TBONQ22,400815,,,,,990.069661,986.760577,4.890754,"20240417",990.069661
01,FI_SECURITY,D6,TBONQ31,460215,,,,,1175.480472,1168.126953,4.843885,"20240417",1175.480472
01,FI_SECURITY,D6,TBONQ40,410515,,,,,1655.195481,1623.534495,4.769420,"20240417",1655.195481
01,FI_SECURITY,D6,TBONR05,400515,,,,,1018.535373,1010.393977,4.772850,"20240417",1018.535373
01,FI_SECURITY,D6,TBONR14,460215,,,,,1693.724057,1689.881961,2.418234,"20240417",1693.724057
01,FI_SECURITY,D6,TBONS06,410815,,,,,1505.776043,1494.745764,4.789623,"20240417",1505.776043
01,FI_SECURITY,D6,TBONS34,241115,,,,,1782.102776,1727.826801,4.510792,"20240417",1782.102776
01,FI_SECURITY,D6,TBONS87,501115,,,,,913.546370,901.786575,4.763722,"20240417",913.546370
01,FI_SECURITY,D6,TBONS96,460515,,,,,1182.766875,1164.674883,4.844086,"20240417",1182.766875
01,FI_SECURITY,D6,TBONT08,360215,,,,,1722.010375,1708.774040,4.448747,"20240417",1722.010375
01,FI_SECURITY,D6,TBONT51,530815,,,,,1554.676952,1542.543645,4.718215,"20240417",1554.676952
01,FI_SECURITY,D6,TBONT60,401115,,,,,1043.314094,1033.363499,4.849914,"20240417",1043.314094
01,FI_SECURITY,D6,TBONT79,460815,,,,,1103.446622,1096.828455,4.883091,"20240417",1103.446622
01,FI_SECURITY,D6,TBONT88,411115,,,,,1385.119964,1362.504974,4.818232,"20240417",1385.119964
01,FI_SECURITY,D6,TBONT97,370215,,,,,1755.407600,1741.435913,4.502964,"20240417",1755.407600
01,FI_SECURITY,D6,TBONU34,510215,,,,,968.111230,962.596091,4.760644,"20240417",968.111230
01,FI_SECURITY,D6,TBONU43,461115,,,,,1265.674888,1244.869097,4.844409,"20240417",1265.674888
01,FI_SECURITY,D6,TBONU51,420215,,,,,1367.448176,1358.256277,4.825057,"20240417",1367.448176
01,FI_SECURITY,D6,TBONU60,370515,,,,,1815.327116,1779.143132,4.529965,"20240417",1815.327116
01,FI_SECURITY,D6,TBONV03,510215,,,,,484.369118,484.369118,9.344382,"20240417",484.369118
01,FI_SECURITY,D6,TBONV08,531115,,,,,1748.194140,1713.819356,4.706186,"20240417",1748.194140
01,FI_SECURITY,D6,TBONV26,470215,,,,,1279.451067,1270.626844,4.847676,"20240417",1279.451067
01,FI_SECURITY,D6,TBONW18,420515,,,,,1349.694688,1327.984298,4.835636,"20240417",1349.694688
01,FI_SECURITY,D6,TBONW27,380215,,,,,1678.093510,1665.224851,4.581958,"20240417",1678.093510
01,FI_SECURITY,D6,TBONW99,410215,,,,,1134.341618,1128.826479,4.816997,"20240417",1134.341618
01,FI_SECURITY,D6,TBONX00,380515,,,,,1715.316326,1682.750741,4.604767,"20240417",1715.316326
01,FI_SECURITY,D6,TBONX29,260815,,,,,1794.616159,1774.761657,4.729808,"20240417",1794.616159
01,FI_SECURITY,D6,TBONX72,510515,,,,,1104.057966,1086.870574,4.765905,"20240417",1104.057966
01,FI_SECURITY,D6,TBONX81,470515,,,,,1289.947344,1268.236954,4.846733,"20240417",1289.947344
01,FI_SECURITY,D6,TBONX90,420815,,,,,1280.574528,1272.485657,4.841310,"20240417",1280.574528
01,FI_SECURITY,D6,TBONY55,410515,,,,,1205.653248,1189.370455,4.865657,"20240417",1205.653248
01,FI_SECURITY,D6,TBONY64,470815,,,,,1215.516310,1207.427439,4.842654,"20240417",1215.516310
01,FI_SECURITY,D6,TBONY73,421115,,,,,1288.138149,1268.236958,4.844998,"20240417",1288.138149
01,FI_SECURITY,D6,TBONZ21,510815,,,,,995.564366,989.681551,4.743953,"20240417",995.564366
01,FI_SECURITY,D6,TBONZ30,471115,,,,,1224.673193,1204.772002,4.841761,"20240417",1224.673193
01,FI_SECURITY,D6,TBONZ49,430215,,,,,1352.312183,1343.120284,4.843399,"20240417",1352.312183
01,FI_SECURITY,D6,TBONZ76,510515,,,,,471.688805,471.688805,9.608450,"20240417",471.688805
01,FI_SECURITY,D7,ARBA304,240630,,,,,16.123654,15.911219,60.348800,"20240417",16.123654
01,FI_SECURITY,D7,ARBA944,260812,,,,,15.911212,15.911212,2.881232,"20240417",15.911212
01,FI_SECURITY,D7,BAC871,251021,,,,,1725191.024618,1689713.808822,9.267840,"20240417",1725191.024618
01,FI_SECURITY,D7,CREAB27,999999,,,,,82.079786,82.079786,0.000000,"20240417",82.079786
01,FI_SECURITY,D7,DANB535,999999,,,,,17133.098201,16762.989223,7.115951,"20240417",17133.098201
01,FI_SECURITY,D7,DB391,999999,,,,,2086200.164442,1940353.187633,7.912709,"20240417",2086200.164442
01,FI_SECURITY,D7,GS086,270804,,,,,992598.668328,984260.888637,6.311240,"20240417",992598.668328
01,FI_SECURITY,D7,GS169,270804,,,,,992808.293007,984468.752479,6.311240,"20240417",992808.293007
01,FI_SECURITY,D7,JPM698,310621,,,,,910187.466188,881065.521744,11.240000,"20240417",910187.466188
01,FI_SECURITY,D7,LFED510,530424,,,,,18069.441773,18069.441773,-0.204961,"20240417",18069.441773
01,FI_SECURITY,D7,LSRS331,530221,,,,,19478.489768,19478.489768,-0.435681,"20240417",19478.489768
01,FI_SECURITY,D7,PEMEC49,240912,,,,,98.808923,98.109895,12.030000,"20240417",98.808923
01,FI_SECURITY,D7,TIIB52,480215,,,,,1594.430688,1590.738986,2.413242,"20240417",1594.430688
01,FI_SECURITY,D7,TIIM10,310715,,,,,1704.321455,1703.687958,2.101627,"20240417",1704.321455
01,FI_SECURITY,D7,UNIDS67,271130,,,,,9.169702,8.824265,25.136917,"20240417",9.169702
01,FI_SECURITY,D7,UNIDT41,271130,,,,,8.247326,7.901889,31.268350,"20240417",8.247326
01,FI_SECURITY,D8,AMXSN37,1-19,,,,,17914.598513,17472.202625,5.822302,"20240417",17914.598513
01,FI_SECURITY,D8,AMXSN40,3-19,,,,,17313.319938,17261.273363,5.970848,"20240417",17313.319938
01,FI_SECURITY,D8,AMZN,1-19,,,,,17339.534427,17008.135827,5.145048,"20240417",17339.534427
01,FI_SECURITY,D8,BAC0724,FLOAT,,,,,100575.449032,99999.408754,12.195000,"20240417",100575.449032
01,FI_SECURITY,D8,BAC,2-10,,,,,1753670.676300,1716417.116956,10.552085,"20240417",1753670.676300
01,FI_SECURITY,D8,BARCLAY,2-10,,,,,17431526.356828,17167724.223748,8.871836,"20240417",17431526.356828
01,FI_SECURITY,D8,BIMBO2,1-18,,,,,17122.737141,16919.684687,6.159836,"20240417",17122.737141
01,FI_SECURITY,D8,BIMSN47,1-19,,,,,14430.959842,14080.394884,6.078299,"20240417",14430.959842
01,FI_SECURITY,D8,BNRP,7625C,,,,,16732.301150,16689.106033,7.787753,"20240417",16732.301150
01,FI_SECURITY,D8,CAF0627,90,,,,,99192.845016,96143.664688,10.480000,"20240417",99192.845016
01,FI_SECURITY,D8,CAF0937,483,,,,,99611.145875,99335.917018,5.679999,"20240417",99611.145875
01,FI_SECURITY,D8,CAFN28,1-20,,,,,942.277838,932.597282,10.630000,"20240417",942.277838
01,FI_SECURITY,D8,CFE2,1-17,,,,,11863.427858,11678.656616,7.131196,"20240417",11863.427858
01,FI_SECURITY,D8,CIT0724,FLOAT,,,,,2506879.615503,2499348.990503,12.135353,"20240417",2506879.615503
01,FI_SECURITY,D8,CIT1125,FLOAT,,,,,2540076.409929,2526745.680762,12.052447,"20240417",2540076.409929
01,FI_SECURITY,D8,CMCSA,1-19,,,,,16649.481236,16643.887114,5.406617,"20240417",16649.481236
01,FI_SECURITY,D8,CTG0128,3887C,,,,,16355.052478,16175.225778,5.327604,"20240417",16355.052478
01,FI_SECURITY,D8,FUN0150,639C,,,,,13625.184071,13344.642410,8.447435,"20240417",13625.184071
01,FI_SECURITY,D8,GSF0325,FLOAT,,,,,2523440.411594,2504958.119927,11.872500,"20240417",2523440.411594
01,FI_SECURITY,D8,GSF0629,1016,,,,,2513867.669743,2439078.780854,10.769986,"20240417",2513867.669743
01,FI_SECURITY,D8,GSG1126,FLOAT,,,,,2517214.243573,2502754.208851,12.194919,"20240417",2517214.243573
01,FI_SECURITY,D8,GS,1-07,,,,,938988.607829,926899.884826,9.650000,"20240417",938988.607829
01,FI_SECURITY,D8,GS,4-07,,,,,2049120.222385,2049120.222385,7.313210,"20240417",2049120.222385
01,FI_SECURITY,D8,GS,5-07,,,,,2002821.293602,2002821.293602,6.475051,"20240417",2002821.293602
01,FI_SECURITY,D8,IFC1147,ZERO,,,,,2668.072383,2668.072383,35.031157,"20240417",2668.072383
01,FI_SECURITY,D8,IFCN38,2-20,,,,,26954.883502,26954.883502,19.291523,"20240417",26954.883502
01,FI_SECURITY,D8,JPM,1-07,,,,,9513.355749,9301.264082,11.188711,"20240417",9513.355749
01,FI_SECURITY,D8,JPM,1-11,,,,,910187.466188,881065.521744,11.240000,"20240417",910187.466188
01,FI_SECURITY,D8,JPM,8-07,,,,,2033328.825644,1987598.331399,5.879997,"20240417",2033328.825644
01,FI_SECURITY,D8,KAUP,1-07,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,D8,MER,10-07,,,,,944544.976562,932975.532118,10.930000,"20240417",944544.976562
01,FI_SECURITY,D8,MER,11-07,,,,,860172.487626,848575.820959,10.670000,"20240417",860172.487626
01,FI_SECURITY,D8,MER,12-07,,,,,917154.212999,908428.379666,11.832494,"20240417",917154.212999
01,FI_SECURITY,D8,MER,5-06,,,,,96710.907561,93580.352005,10.900000,"20240417",96710.907561
01,FI_SECURITY,D8,MLUDI2,1-07,,,,,3789793.731850,3789793.731850,7.208126,"20240417",3789793.731850
01,FI_SECURITY,D8,MLUDI,1-07,,,,,1968656.582513,1960390.385864,7.770000,"20240417",1968656.582513
01,FI_SECURITY,D8,MSC0842,437,,,,,2477050.973979,2453298.530763,5.256776,"20240417",2477050.973979
01,FI_SECURITY,D8,MSC0943,457,,,,,2465264.393324,2459503.372017,5.320000,"20240417",2465264.393324
01,FI_SECURITY,D8,MSF0925,FLOAT,,,,,2522622.668293,2503221.209960,12.044986,"20240417",2522622.668293
01,FI_SECURITY,D8,MSF1127,1044,,,,,2538249.370164,2437147.721812,11.319125,"20240417",2538249.370164
01,FI_SECURITY,D8,MSF1130,480,,,,,2552916.164780,2499401.234510,5.645000,"20240417",2552916.164780
01,FI_SECURITY,D8,MSFT,1-19,,,,,16745.138172,16501.723068,5.101295,"20240417",16745.138172
01,FI_SECURITY,D8,MS,1-07,,,,,916889.253411,904890.086744,11.940000,"20240417",916889.253411
01,FI_SECURITY,D8,MS,1-19,,,,,17142.038032,16836.367671,5.553650,"20240417",17142.038032
01,FI_SECURITY,D8,MS,2-07,,,,,912169.185642,903689.185642,11.959000,"20240417",912169.185642
01,FI_SECURITY,D8,ORCL,1-19,,,,,16936.573273,16723.500968,5.794322,"20240417",16936.573273
01,FI_SECURITY,D8,PMX0126,45,,,,,16027.158575,15846.588825,8.700755,"20240417",16027.158575
01,FI_SECURITY,D8,PMX0131,595C,,,,,13232.268914,13007.559892,10.935590,"20240417",13232.268914
01,FI_SECURITY,D8,PMXP,6625C,,,,,9979.759633,9917.209327,11.798938,"20240417",9979.759633
01,FI_SECURITY,D8,RCO2,1-22,,,,,6164.066109,5959.316109,12.423923,"20240417",6164.066109
01,FI_SECURITY,D8,SF,1-09,,,,,3078987.179085,3078514.346845,8.808000,"20240417",3078987.179085
01,FUTURES,FB,CE91,AB25,,,,,9.7428860,,,"20240417"
01,FUTURES,FB,CE91,AG24,,,,,9.7328190,,,"20240417"
01,FUTURES,FB,CE91,DC24,,,,,9.7616380,,,"20240417"
01,FUTURES,FB,CE91,EN25,,,,,9.7383290,,,"20240417"
01,FUTURES,FB,CE91,FB25,,,,,9.8122410,,,"20240417"
01,FUTURES,FB,CE91,JL24,,,,,9.7282710,,,"20240417"
01,FUTURES,FB,CE91,JN24,,,,,9.7280320,,,"20240417"
01,FUTURES,FB,CE91,MR25,,,,,9.7585080,,,"20240417"
01,FUTURES,FB,CE91,MY24,,,,,9.7249230,,,"20240417"
01,FUTURES,FB,CE91,NV24,,,,,9.7390480,,,"20240417"
01,FUTURES,FB,CE91,OC24,,,,,9.7366510,,,"20240417"
01,FUTURES,FB,CE91,SP24,,,,,9.7340160,,,"20240417"
01,FUTURES,FB,DC24,JN24,,,,,100.125,,,"20240417"
01,FUTURES,FB,DC24,SP24,,,,,103.025,,,"20240417"
01,FUTURES,FB,JN27,DC24,,,,,95.550000,,,"20240417"
01,FUTURES,FB,JN27,JN24,,,,,93.925000,,,"20240417"
01,FUTURES,FB,JN27,MR25,,,,,98.075000,,,"20240417"
01,FUTURES,FB,JN27,SP24,,,,,96.650000,,,"20240417"
01,FUTURES,FB,M10,DC24,,,,,88.05,,,"20240417"
01,FUTURES,FB,M10,JN24,,,,,87.175,,,"20240417"
01,FUTURES,FB,M10,MR25,,,,,88.4,,,"20240417"
01,FUTURES,FB,M10,SP24,,,,,87.625,,,"20240417"
01,FUTURES,FB,M20,DC24,,,,,83.725,,,"20240417"
01,FUTURES,FB,M20,JN24,,,,,83.05,,,"20240417"
01,FUTURES,FB,M20,MR25,,,,,84,,,"20240417"
01,FUTURES,FB,M20,SP24,,,,,83.4,,,"20240417"
01,FUTURES,FB,M3,DC24,,,,,96.05,,,"20240417"
01,FUTURES,FB,M3,JN24,,,,,94.7,,,"20240417"
01,FUTURES,FB,M3,MR25,,,,,96.65,,,"20240417"
01,FUTURES,FB,M3,SP24,,,,,95.4,,,"20240417"
01,FUTURES,FB,MR26,DC24,,,,,96.900000,,,"20240417"
01,FUTURES,FB,MR26,JN24,,,,,94.450000,,,"20240417"
01,FUTURES,FB,MR26,MR25,,,,,96.550000,,,"20240417"
01,FUTURES,FB,MR26,SP24,,,,,94.250000,,,"20240417"
01,FUTURES,FB,MY29,DC24,,,,,96.300000,,,"20240417"
01,FUTURES,FB,MY29,JN24,,,,,95.125000,,,"20240417"
01,FUTURES,FB,MY29,MR25,,,,,98.850000,,,"20240417"
01,FUTURES,FB,MY29,SP24,,,,,97.875000,,,"20240417"
01,FUTURES,FB,MY31,DC24,,,,,91.075000,,,"20240417"
01,FUTURES,FB,MY31,JN24,,,,,89.825000,,,"20240417"
01,FUTURES,FB,MY31,MR25,,,,,93.500000,,,"20240417"
01,FUTURES,FB,MY31,SP24,,,,,92.425000,,,"20240417"
01,FUTURES,FB,NV36,DC24,,,,,102.225000,,,"20240417"
01,FUTURES,FB,NV36,JN24,,,,,101.450000,,,"20240417"
01,FUTURES,FB,NV36,MR25,,,,,104.950000,,,"20240417"
01,FUTURES,FB,NV36,SP24,,,,,104.375000,,,"20240417"
01,FUTURES,FB,NV42,DC24,,,,,82.300000,,,"20240417"
01,FUTURES,FB,NV42,JN24,,,,,81.525000,,,"20240417"
01,FUTURES,FB,NV42,MR25,,,,,84.500000,,,"20240417"
01,FUTURES,FB,NV42,SP24,,,,,83.900000,,,"20240417"
01,FUTURES,FB,NV47,DC24,,,,,83.625000,,,"20240417"
01,FUTURES,FB,NV47,JN24,,,,,82.900000,,,"20240417"
01,FUTURES,FB,NV47,MR25,,,,,85.850000,,,"20240417"
01,FUTURES,FB,NV47,SP24,,,,,85.325000,,,"20240417"
01,FUTURES,FB,TIEF,AB24,,,,,11.060000,,,"20240417"
01,FUTURES,FB,TIEF,AG24,,,,,10.910000,,,"20240417"
01,FUTURES,FB,TIEF,DC24,,,,,10.450000,,,"20240417"
01,FUTURES,FB,TIEF,EN25,,,,,10.440000,,,"20240417"
01,FUTURES,FB,TIEF,FB25,,,,,10.400000,,,"20240417"
01,FUTURES,FB,TIEF,JL24,,,,,10.920000,,,"20240417"
01,FUTURES,FB,TIEF,JN24,,,,,11.020000,,,"20240417"
01,FUTURES,FB,TIEF,MR25,,,,,10.320000,,,"20240417"
01,FUTURES,FB,TIEF,MY24,,,,,11.090000,,,"20240417"
01,FUTURES,FB,TIEF,NV24,,,,,10.540000,,,"20240417"
01,FUTURES,FB,TIEF,OC24,,,,,10.710000,,,"20240417"
01,FUTURES,FB,TIEF,SP24,,,,,10.850000,,,"20240417"
01,FUTURES,FD,DA01,AB25,,,,,17.916000,,,"20240417"
01,FUTURES,FD,DA01,AG24,,,,,17.257500,,,"20240417"
01,FUTURES,FD,DA01,JL24,,,,,17.172300,,,"20240417"
01,FUTURES,FD,DA01,NV24,,,,,17.506900,,,"20240417"
01,FUTURES,FD,DA02,AB25,,,,,17.918700,,,"20240417"
01,FUTURES,FD,DA02,AG24,,,,,17.260300,,,"20240417"
01,FUTURES,FD,DA02,DC24,,,,,17.590700,,,"20240417"
01,FUTURES,FD,DA02,EN25,,,,,17.674700,,,"20240417"
01,FUTURES,FD,DA02,JL24,,,,,17.175000,,,"20240417"
01,FUTURES,FD,DA02,MY24,,,,,17.007400,,,"20240417"
01,FUTURES,FD,DA02,OC24,,,,,17.426000,,,"20240417"
01,FUTURES,FD,DA02,SP24,,,,,17.344900,,,"20240417"
01,FUTURES,FD,DA03,AB25,,,,,17.921400,,,"20240417"
01,FUTURES,FD,DA03,DC24,,,,,17.593400,,,"20240417"
01,FUTURES,FD,DA03,EN25,,,,,17.677400,,,"20240417"
01,FUTURES,FD,DA03,JL24,,,,,17.177800,,,"20240417"
01,FUTURES,FD,DA03,JN24,,,,,17.095700,,,"20240417"
01,FUTURES,FD,DA03,MR25,,,,,17.837300,,,"20240417"
01,FUTURES,FD,DA03,MY24,,,,,17.010200,,,"20240417"
01,FUTURES,FD,DA03,OC24,,,,,17.428700,,,"20240417"
01,FUTURES,FD,DA03,SP24,,,,,17.347600,,,"20240417"
01,FUTURES,FD,DA04,AB25,,,,,17.924100,,,"20240417"
01,FUTURES,FD,DA04,DC24,,,,,17.596100,,,"20240417"
01,FUTURES,FD,DA04,FB25,,,,,17.764100,,,"20240417"
01,FUTURES,FD,DA04,JL24,,,,,17.180600,,,"20240417"
01,FUTURES,FD,DA04,JN24,,,,,17.098400,,,"20240417"
01,FUTURES,FD,DA04,MR25,,,,,17.840000,,,"20240417"
01,FUTURES,FD,DA04,NV24,,,,,17.515000,,,"20240417"
01,FUTURES,FD,DA04,OC24,,,,,17.431400,,,"20240417"
01,FUTURES,FD,DA04,SP24,,,,,17.350300,,,"20240417"
01,FUTURES,FD,DA05,AG24,,,,,17.268500,,,"20240417"
01,FUTURES,FD,DA05,DC24,,,,,17.598900,,,"20240417"
01,FUTURES,FD,DA05,FB25,,,,,17.766800,,,"20240417"
01,FUTURES,FD,DA05,JL24,,,,,17.183300,,,"20240417"
01,FUTURES,FD,DA05,JN24,,,,,17.101100,,,"20240417"
01,FUTURES,FD,DA05,MR25,,,,,17.842700,,,"20240417"
01,FUTURES,FD,DA05,NV24,,,,,17.517700,,,"20240417"
01,FUTURES,FD,DA05,SP24,,,,,17.353000,,,"20240417"
01,FUTURES,FD,DA06,AG24,,,,,17.271200,,,"20240417"
01,FUTURES,FD,DA06,DC24,,,,,17.601600,,,"20240417"
01,FUTURES,FD,DA06,EN25,,,,,17.685500,,,"20240417"
01,FUTURES,FD,DA06,FB25,,,,,17.769500,,,"20240417"
01,FUTURES,FD,DA06,JN24,,,,,17.103900,,,"20240417"
01,FUTURES,FD,DA06,MR25,,,,,17.845400,,,"20240417"
01,FUTURES,FD,DA06,MY24,,,,,17.018500,,,"20240417"
01,FUTURES,FD,DA06,NV24,,,,,17.520400,,,"20240417"
01,FUTURES,FD,DA06,SP24,,,,,17.355800,,,"20240417"
01,FUTURES,FD,DA07,AB25,,,,,17.932200,,,"20240417"
01,FUTURES,FD,DA07,AG24,,,,,17.274000,,,"20240417"
01,FUTURES,FD,DA07,EN25,,,,,17.688300,,,"20240417"
01,FUTURES,FD,DA07,FB25,,,,,17.772200,,,"20240417"
01,FUTURES,FD,DA07,JN24,,,,,17.106600,,,"20240417"
01,FUTURES,FD,DA07,MR25,,,,,17.848200,,,"20240417"
01,FUTURES,FD,DA07,MY24,,,,,17.021200,,,"20240417"
01,FUTURES,FD,DA07,NV24,,,,,17.523100,,,"20240417"
01,FUTURES,FD,DA07,OC24,,,,,17.439500,,,"20240417"
01,FUTURES,FD,DA08,AB25,,,,,17.934900,,,"20240417"
01,FUTURES,FD,DA08,AG24,,,,,17.276700,,,"20240417"
01,FUTURES,FD,DA08,EN25,,,,,17.691000,,,"20240417"
01,FUTURES,FD,DA08,JL24,,,,,17.191600,,,"20240417"
01,FUTURES,FD,DA08,MY24,,,,,17.024000,,,"20240417"
01,FUTURES,FD,DA08,NV24,,,,,17.525900,,,"20240417"
01,FUTURES,FD,DA08,OC24,,,,,17.442200,,,"20240417"
01,FUTURES,FD,DA09,AB25,,,,,17.937600,,,"20240417"
01,FUTURES,FD,DA09,AG24,,,,,17.279500,,,"20240417"
01,FUTURES,FD,DA09,DC24,,,,,17.609700,,,"20240417"
01,FUTURES,FD,DA09,EN25,,,,,17.693700,,,"20240417"
01,FUTURES,FD,DA09,JL24,,,,,17.194300,,,"20240417"
01,FUTURES,FD,DA09,MY24,,,,,17.026800,,,"20240417"
01,FUTURES,FD,DA09,OC24,,,,,17.444900,,,"20240417"
01,FUTURES,FD,DA09,SP24,,,,,17.363900,,,"20240417"
01,FUTURES,FD,DA10,AB25,,,,,17.940300,,,"20240417"
01,FUTURES,FD,DA10,DC24,,,,,17.612400,,,"20240417"
01,FUTURES,FD,DA10,EN25,,,,,17.696400,,,"20240417"
01,FUTURES,FD,DA10,FB25,,,,,17.780400,,,"20240417"
01,FUTURES,FD,DA10,JL24,,,,,17.197100,,,"20240417"
01,FUTURES,FD,DA10,JN24,,,,,17.114800,,,"20240417"
01,FUTURES,FD,DA10,MR25,,,,,17.856300,,,"20240417"
01,FUTURES,FD,DA10,MY24,,,,,17.029500,,,"20240417"
01,FUTURES,FD,DA10,OC24,,,,,17.447600,,,"20240417"
01,FUTURES,FD,DA10,SP24,,,,,17.366600,,,"20240417"
01,FUTURES,FD,DA11,AB25,,,,,17.943100,,,"20240417"
01,FUTURES,FD,DA11,DC24,,,,,17.615100,,,"20240417"
01,FUTURES,FD,DA11,FB25,,,,,17.783100,,,"20240417"
01,FUTURES,FD,DA11,JL24,,,,,17.199800,,,"20240417"
01,FUTURES,FD,DA11,JN24,,,,,17.117500,,,"20240417"
01,FUTURES,FD,DA11,MR25,,,,,17.859000,,,"20240417"
01,FUTURES,FD,DA11,NV24,,,,,17.533900,,,"20240417"
01,FUTURES,FD,DA11,OC24,,,,,17.450300,,,"20240417"
01,FUTURES,FD,DA11,SP24,,,,,17.369300,,,"20240417"
01,FUTURES,FD,DA12,AG24,,,,,17.287700,,,"20240417"
01,FUTURES,FD,DA12,FB25,,,,,17.785800,,,"20240417"
01,FUTURES,FD,DA12,JL24,,,,,17.202600,,,"20240417"
01,FUTURES,FD,DA12,JN24,,,,,17.120200,,,"20240417"
01,FUTURES,FD,DA12,MR25,,,,,17.861700,,,"20240417"
01,FUTURES,FD,DA12,NV24,,,,,17.536700,,,"20240417"
01,FUTURES,FD,DA12,SP24,,,,,17.372000,,,"20240417"
01,FUTURES,FD,DA13,AG24,,,,,17.290400,,,"20240417"
01,FUTURES,FD,DA13,DC24,,,,,17.620500,,,"20240417"
01,FUTURES,FD,DA13,FB25,,,,,17.788500,,,"20240417"
01,FUTURES,FD,DA13,JN24,,,,,17.123000,,,"20240417"
01,FUTURES,FD,DA13,MR25,,,,,17.864400,,,"20240417"
01,FUTURES,FD,DA13,NV24,,,,,17.539400,,,"20240417"
01,FUTURES,FD,DA14,AG24,,,,,17.293100,,,"20240417"
01,FUTURES,FD,DA14,EN25,,,,,17.707200,,,"20240417"
01,FUTURES,FD,DA14,FB25,,,,,17.791200,,,"20240417"
01,FUTURES,FD,DA14,JN24,,,,,17.125700,,,"20240417"
01,FUTURES,FD,DA14,MY24,,,,,17.040600,,,"20240417"
01,FUTURES,FD,DA14,NV24,,,,,17.542100,,,"20240417"
01,FUTURES,FD,DA15,AG24,,,,,17.295900,,,"20240417"
01,FUTURES,FD,DA15,EN25,,,,,17.709900,,,"20240417"
01,FUTURES,FD,DA15,MY24,,,,,17.043400,,,"20240417"
01,FUTURES,FD,DA15,OC24,,,,,17.461100,,,"20240417"
01,FUTURES,FD,DA16,AG24,,,,,17.298600,,,"20240417"
01,FUTURES,FD,DA16,EN25,,,,,17.712600,,,"20240417"
01,FUTURES,FD,DA16,JL24,,,,,17.213600,,,"20240417"
01,FUTURES,FD,DA16,MY24,,,,,17.046200,,,"20240417"
01,FUTURES,FD,DA16,OC24,,,,,17.463800,,,"20240417"
01,FUTURES,FD,DA17,AB24,,,,,16.967100,,,"20240417"
01,FUTURES,FD,DA17,DC24,,,,,17.631300,,,"20240417"
01,FUTURES,FD,DA17,EN25,,,,,17.715300,,,"20240417"
01,FUTURES,FD,DA17,JL24,,,,,17.216300,,,"20240417"
01,FUTURES,FD,DA17,MY24,,,,,17.048900,,,"20240417"
01,FUTURES,FD,DA17,OC24,,,,,17.466500,,,"20240417"
01,FUTURES,FD,DA17,SP24,,,,,17.385500,,,"20240417"
01,FUTURES,FD,DA18,AB24,,,,,16.969800,,,"20240417"
01,FUTURES,FD,DA18,DC24,,,,,17.634100,,,"20240417"
01,FUTURES,FD,DA18,FB25,,,,,17.802000,,,"20240417"
01,FUTURES,FD,DA18,JL24,,,,,17.219100,,,"20240417"
01,FUTURES,FD,DA18,JN24,,,,,17.136600,,,"20240417"
01,FUTURES,FD,DA18,MR25,,,,,17.878000,,,"20240417"
01,FUTURES,FD,DA18,OC24,,,,,17.469200,,,"20240417"
01,FUTURES,FD,DA18,SP24,,,,,17.388200,,,"20240417"
01,FUTURES,FD,DA19,AB24,,,,,16.972400,,,"20240417"
01,FUTURES,FD,DA19,DC24,,,,,17.636800,,,"20240417"
01,FUTURES,FD,DA19,FB25,,,,,17.804800,,,"20240417"
01,FUTURES,FD,DA19,JL24,,,,,17.221800,,,"20240417"
01,FUTURES,FD,DA19,JN24,,,,,17.139400,,,"20240417"
01,FUTURES,FD,DA19,MR25,,,,,17.880700,,,"20240417"
01,FUTURES,FD,DA19,NV24,,,,,17.555600,,,"20240417"
01,FUTURES,FD,DA19,SP24,,,,,17.390900,,,"20240417"
01,FUTURES,FD,DA20,AG24,,,,,17.309500,,,"20240417"
01,FUTURES,FD,DA20,DC24,,,,,17.639500,,,"20240417"
01,FUTURES,FD,DA20,EN25,,,,,17.723500,,,"20240417"
01,FUTURES,FD,DA20,FB25,,,,,17.807500,,,"20240417"
01,FUTURES,FD,DA20,JN24,,,,,17.142100,,,"20240417"
01,FUTURES,FD,DA20,MR25,,,,,17.883400,,,"20240417"
01,FUTURES,FD,DA20,MY24,,,,,17.057200,,,"20240417"
01,FUTURES,FD,DA20,NV24,,,,,17.558300,,,"20240417"
01,FUTURES,FD,DA20,SP24,,,,,17.393600,,,"20240417"
01,FUTURES,FD,DA21,AG24,,,,,17.312200,,,"20240417"
01,FUTURES,FD,DA21,EN25,,,,,17.726200,,,"20240417"
01,FUTURES,FD,DA21,FB25,,,,,17.810200,,,"20240417"
01,FUTURES,FD,DA21,JN24,,,,,17.144800,,,"20240417"
01,FUTURES,FD,DA21,MR25,,,,,17.886100,,,"20240417"
01,FUTURES,FD,DA21,MY24,,,,,17.060000,,,"20240417"
01,FUTURES,FD,DA21,NV24,,,,,17.561000,,,"20240417"
01,FUTURES,FD,DA21,OC24,,,,,17.477200,,,"20240417"
01,FUTURES,FD,DA22,AB24,,,,,16.980300,,,"20240417"
01,FUTURES,FD,DA22,AG24,,,,,17.315000,,,"20240417"
01,FUTURES,FD,DA22,EN25,,,,,17.728900,,,"20240417"
01,FUTURES,FD,DA22,JL24,,,,,17.230100,,,"20240417"
01,FUTURES,FD,DA22,MY24,,,,,17.062700,,,"20240417"
01,FUTURES,FD,DA22,NV24,,,,,17.563700,,,"20240417"
01,FUTURES,FD,DA22,OC24,,,,,17.479900,,,"20240417"
01,FUTURES,FD,DA23,AB24,,,,,16.982900,,,"20240417"
01,FUTURES,FD,DA23,AG24,,,,,17.317700,,,"20240417"
01,FUTURES,FD,DA23,DC24,,,,,17.647600,,,"20240417"
01,FUTURES,FD,DA23,EN25,,,,,17.731600,,,"20240417"
01,FUTURES,FD,DA23,JL24,,,,,17.232800,,,"20240417"
01,FUTURES,FD,DA23,MY24,,,,,17.065500,,,"20240417"
01,FUTURES,FD,DA23,OC24,,,,,17.482600,,,"20240417"
01,FUTURES,FD,DA23,SP24,,,,,17.401700,,,"20240417"
01,FUTURES,FD,DA24,AB24,,,,,16.985600,,,"20240417"
01,FUTURES,FD,DA24,DC24,,,,,17.650300,,,"20240417"
01,FUTURES,FD,DA24,EN25,,,,,17.734300,,,"20240417"
01,FUTURES,FD,DA24,FB25,,,,,17.818300,,,"20240417"
01,FUTURES,FD,DA24,JL24,,,,,17.235500,,,"20240417"
01,FUTURES,FD,DA24,JN24,,,,,17.153100,,,"20240417"
01,FUTURES,FD,DA24,MR25,,,,,17.894300,,,"20240417"
01,FUTURES,FD,DA24,MY24,,,,,17.068200,,,"20240417"
01,FUTURES,FD,DA24,OC24,,,,,17.485300,,,"20240417"
01,FUTURES,FD,DA24,SP24,,,,,17.404400,,,"20240417"
01,FUTURES,FD,DA25,AB24,,,,,16.988200,,,"20240417"
01,FUTURES,FD,DA25,FB25,,,,,17.821000,,,"20240417"
01,FUTURES,FD,DA25,JL24,,,,,17.238300,,,"20240417"
01,FUTURES,FD,DA25,JN24,,,,,17.155800,,,"20240417"
01,FUTURES,FD,DA25,MR25,,,,,17.897000,,,"20240417"
01,FUTURES,FD,DA25,NV24,,,,,17.571800,,,"20240417"
01,FUTURES,FD,DA25,OC24,,,,,17.488000,,,"20240417"
01,FUTURES,FD,DA25,SP24,,,,,17.407100,,,"20240417"
01,FUTURES,FD,DA26,AB24,,,,,16.990900,,,"20240417"
01,FUTURES,FD,DA26,AG24,,,,,17.325900,,,"20240417"
01,FUTURES,FD,DA26,DC24,,,,,17.655700,,,"20240417"
01,FUTURES,FD,DA26,FB25,,,,,17.823700,,,"20240417"
01,FUTURES,FD,DA26,JL24,,,,,17.241000,,,"20240417"
01,FUTURES,FD,DA26,JN24,,,,,17.158600,,,"20240417"
01,FUTURES,FD,DA26,MR25,,,,,17.899700,,,"20240417"
01,FUTURES,FD,DA26,NV24,,,,,17.574500,,,"20240417"
01,FUTURES,FD,DA26,SP24,,,,,17.409800,,,"20240417"
01,FUTURES,FD,DA27,AG24,,,,,17.328600,,,"20240417"
01,FUTURES,FD,DA27,DC24,,,,,17.658400,,,"20240417"
01,FUTURES,FD,DA27,EN25,,,,,17.742400,,,"20240417"
01,FUTURES,FD,DA27,FB25,,,,,17.826500,,,"20240417"
01,FUTURES,FD,DA27,JN24,,,,,17.161300,,,"20240417"
01,FUTURES,FD,DA27,MR25,,,,,17.902400,,,"20240417"
01,FUTURES,FD,DA27,MY24,,,,,17.076500,,,"20240417"
01,FUTURES,FD,DA27,NV24,,,,,17.577200,,,"20240417"
01,FUTURES,FD,DA27,SP24,,,,,17.412500,,,"20240417"
01,FUTURES,FD,DA28,AG24,,,,,17.331300,,,"20240417"
01,FUTURES,FD,DA28,EN25,,,,,17.745100,,,"20240417"
01,FUTURES,FD,DA28,FB25,,,,,17.829200,,,"20240417"
01,FUTURES,FD,DA28,JN24,,,,,17.164000,,,"20240417"
01,FUTURES,FD,DA28,MR25,,,,,17.905100,,,"20240417"
01,FUTURES,FD,DA28,MY24,,,,,17.079200,,,"20240417"
01,FUTURES,FD,DA28,NV24,,,,,17.579900,,,"20240417"
01,FUTURES,FD,DA28,OC24,,,,,17.496100,,,"20240417"
01,FUTURES,FD,DA29,AB24,,,,,16.999100,,,"20240417"
01,FUTURES,FD,DA29,AG24,,,,,17.334000,,,"20240417"
01,FUTURES,FD,DA29,EN25,,,,,17.747800,,,"20240417"
01,FUTURES,FD,DA29,JL24,,,,,17.249300,,,"20240417"
01,FUTURES,FD,DA29,MY24,,,,,17.082000,,,"20240417"
01,FUTURES,FD,DA29,NV24,,,,,17.582600,,,"20240417"
01,FUTURES,FD,DA29,OC24,,,,,17.498800,,,"20240417"
01,FUTURES,FD,DA30,AB24,,,,,17.001800,,,"20240417"
01,FUTURES,FD,DA30,AG24,,,,,17.336700,,,"20240417"
01,FUTURES,FD,DA30,DC24,,,,,17.666600,,,"20240417"
01,FUTURES,FD,DA30,EN25,,,,,17.750500,,,"20240417"
01,FUTURES,FD,DA30,JL24,,,,,17.252000,,,"20240417"
01,FUTURES,FD,DA30,MY24,,,,,17.084700,,,"20240417"
01,FUTURES,FD,DA30,OC24,,,,,17.501500,,,"20240417"
01,FUTURES,FD,DA30,SP24,,,,,17.420600,,,"20240417"
01,FUTURES,FD,DA31,DC24,,,,,17.669300,,,"20240417"
01,FUTURES,FD,DA31,EN25,,,,,17.753300,,,"20240417"
01,FUTURES,FD,DA31,JL24,,,,,17.254800,,,"20240417"
01,FUTURES,FD,DA31,MR25,,,,,17.913200,,,"20240417"
01,FUTURES,FD,DA31,MY24,,,,,17.087500,,,"20240417"
01,FUTURES,FD,DA31,OC24,,,,,17.504200,,,"20240417"
01,FUTURES,FD,DEUA,AB25,,,,,17.9512,,,"20240417"
01,FUTURES,FD,DEUA,AB26,,,,,18.9012,,,"20240417"
01,FUTURES,FD,DEUA,AB27,,,,,19.8465,,,"20240417"
01,FUTURES,FD,DEUA,AB28,,,,,20.8057,,,"20240417"
01,FUTURES,FD,DEUA,AG24,,,,,17.3068,,,"20240417"
01,FUTURES,FD,DEUA,AG25,,,,,18.2876,,,"20240417"
01,FUTURES,FD,DEUA,AG26,,,,,19.2247,,,"20240417"
01,FUTURES,FD,DEUA,AG27,,,,,20.1545,,,"20240417"
01,FUTURES,FD,DEUA,AG28,,,,,21.1388,,,"20240417"
01,FUTURES,FD,DEUA,DC24,,,,,17.6286,,,"20240417"
01,FUTURES,FD,DEUA,DC25,,,,,18.5977,,,"20240417"
01,FUTURES,FD,DEUA,DC26,,,,,19.525,,,"20240417"
01,FUTURES,FD,DEUA,DC27,,,,,20.466,,,"20240417"
01,FUTURES,FD,DEUA,EN25,,,,,17.7045,,,"20240417"
01,FUTURES,FD,DEUA,EN26,,,,,18.6868,,,"20240417"
01,FUTURES,FD,DEUA,EN27,,,,,19.6134,,,"20240417"
01,FUTURES,FD,DEUA,EN28,,,,,20.5591,,,"20240417"
01,FUTURES,FD,DEUA,FB25,,,,,17.7993,,,"20240417"
01,FUTURES,FD,DEUA,FB26,,,,,18.7579,,,"20240417"
01,FUTURES,FD,DEUA,FB27,,,,,19.6846,,,"20240417"
01,FUTURES,FD,DEUA,FB28,,,,,20.6343,,,"20240417"
01,FUTURES,FD,DEUA,JL24,,,,,17.2108,,,"20240417"
01,FUTURES,FD,DEUA,JL25,,,,,18.195,,,"20240417"
01,FUTURES,FD,DEUA,JL26,,,,,19.1356,,,"20240417"
01,FUTURES,FD,DEUA,JL27,,,,,20.0821,,,"20240417"
01,FUTURES,FD,DEUA,JL28,,,,,21.0595,,,"20240417"
01,FUTURES,FD,DEUA,JN24,,,,,17.1467,,,"20240417"
01,FUTURES,FD,DEUA,JN25,,,,,18.1205,,,"20240417"
01,FUTURES,FD,DEUA,JN26,,,,,19.064,,,"20240417"
01,FUTURES,FD,DEUA,JN27,,,,,19.9918,,,"20240417"
01,FUTURES,FD,DEUA,JN28,,,,,20.9807,,,"20240417"
01,FUTURES,FD,DEUA,MR25,,,,,17.8671,,,"20240417"
01,FUTURES,FD,DEUA,MR26,,,,,18.8215,,,"20240417"
01,FUTURES,FD,DEUA,MR27,,,,,19.7484,,,"20240417"
01,FUTURES,FD,DEUA,MR28,,,,,20.7101,,,"20240417"
01,FUTURES,FD,DEUA,MY24,,,,,17.0379,,,"20240417"
01,FUTURES,FD,DEUA,MY25,,,,,18.0456,,,"20240417"
01,FUTURES,FD,DEUA,MY26,,,,,18.992,,,"20240417"
01,FUTURES,FD,DEUA,MY27,,,,,19.9194,,,"20240417"
01,FUTURES,FD,DEUA,MY28,,,,,20.8831,,,"20240417"
01,FUTURES,FD,DEUA,NV24,,,,,17.5448,,,"20240417"
01,FUTURES,FD,DEUA,NV25,,,,,18.518,,,"20240417"
01,FUTURES,FD,DEUA,NV26,,,,,19.4469,,,"20240417"
01,FUTURES,FD,DEUA,NV27,,,,,20.3842,,,"20240417"
01,FUTURES,FD,DEUA,OC24,,,,,17.4584,,,"20240417"
01,FUTURES,FD,DEUA,OC25,,,,,18.4346,,,"20240417"
01,FUTURES,FD,DEUA,OC26,,,,,19.3838,,,"20240417"
01,FUTURES,FD,DEUA,OC27,,,,,20.3186,,,"20240417"
01,FUTURES,FD,DEUA,SP24,,,,,17.3896,,,"20240417"
01,FUTURES,FD,DEUA,SP25,,,,,18.3612,,,"20240417"
01,FUTURES,FD,DEUA,SP26,,,,,19.2956,,,"20240417"
01,FUTURES,FD,DEUA,SP27,,,,,20.2272,,,"20240417"
01,FUTURES,FD,DEUA,SP28,,,,,21.2385,,,"20240417"
01,FUTURES,FD,EURO,AB25,,,,,19.5204,,,"20240417"
01,FUTURES,FD,EURO,AG24,,,,,18.5773,,,"20240417"
01,FUTURES,FD,EURO,DC24,,,,,19.0429,,,"20240417"
01,FUTURES,FD,EURO,EN25,,,,,19.1542,,,"20240417"
01,FUTURES,FD,EURO,FB25,,,,,19.2947,,,"20240417"
01,FUTURES,FD,EURO,JL24,,,,,18.4446,,,"20240417"
01,FUTURES,FD,EURO,JN24,,,,,18.3419,,,"20240417"
01,FUTURES,FD,EURO,MR25,,,,,19.3956,,,"20240417"
01,FUTURES,FD,EURO,MY24,,,,,18.2121,,,"20240417"
01,FUTURES,FD,EURO,NV24,,,,,18.9211,,,"20240417"
01,FUTURES,FD,EURO,OC24,,,,,18.7963,,,"20240417"
01,FUTURES,FD,EURO,SP24,,,,,18.6746,,,"20240417"
01,FI_SECURITY,F,ABNB143,D40827,,,,,1712.571122,1699.216983,5.440001,"20240417",1712.571122
01,FI_SECURITY,F,ABNB367,D40612,,,,,1710.707058,1699.386633,5.450000,"20240417",1710.707058
01,FI_SECURITY,F,ABNB653,D40614,,,,,1708.375450,1699.403612,5.430000,"20240417",1708.375450
01,FI_SECURITY,F,AGRI382,D40930,,,,,1724.147193,1698.876870,5.300000,"20240417",1724.147193
01,FI_SECURITY,F,AGRI416,D40911,,,,,1708.938452,1699.269355,5.390000,"20240417",1708.938452
01,FI_SECURITY,F,AGRI636,D41216,,,,,1708.098560,1699.159767,5.410000,"20240417",1708.098560
01,FI_SECURITY,F,AGRIK00,D40507,,,,,1746.559151,1699.334850,5.850000,"20240417",1746.559151
01,FI_SECURITY,F,AGRIQ42,D41004,,,,,1725.156633,1698.835936,5.310000,"20240417",1725.156633
01,FI_SECURITY,F,AGRIT98,D41115,,,,,1714.874561,1698.992920,5.340000,"20240417",1714.874561
01,FI_SECURITY,F,AGRIW39,D40607,,,,,1743.602299,1699.125963,5.780000,"20240417",1743.602299
01,FI_SECURITY,F,AUST262,D41004,,,,,1753.571034,1697.957439,5.980000,"20240417",1753.571034
01,FI_SECURITY,F,AUST313,D41112,,,,,1741.863283,1698.054473,5.799999,"20240417",1741.863283
01,FI_SECURITY,F,AUST407,D41009,,,,,1723.871187,1698.851060,5.300001,"20240417",1723.871187
01,FI_SECURITY,F,AUST486,D40909,,,,,1733.190147,1698.730358,5.530000,"20240417",1733.190147
01,FI_SECURITY,F,AUST777,D40827,,,,,1712.476691,1699.220745,5.400001,"20240417",1712.476691
01,FI_SECURITY,F,AUST931,D50218,,,,,1714.341472,1698.799727,5.310000,"20240417",1714.341472
01,FI_SECURITY,F,AUST979,D40913,,,,,1731.665198,1698.737773,5.580000,"20240417",1731.665198
01,FI_SECURITY,F,BACMEXT,24001,,,,,100.428420,99.999476,11.030000,"20240417",100.428420
01,FI_SECURITY,F,BACMEXT,240424,,,,,16979.749422,16979.749422,5.318305,"20240417",16979.749422
01,FI_SECURITY,F,BACMEXT,D24002,,,,,17.118761,16.994543,5.370000,"20240417",17.118761
01,FI_SECURITY,F,BACMEXT,D24003,,,,,17.065154,16.994437,5.350000,"20240417",17.065154
01,FI_SECURITY,F,BACOMER,23338,,,,,100.687500,100.000000,11.180000,"20240417",100.687500
01,FI_SECURITY,F,BACOMER,23339,,,,,100.877333,100.000000,11.180000,"20240417",100.877333
01,FI_SECURITY,F,BACOMER,23346,,,,,100.031083,100.000000,11.190000,"20240417",100.031083
01,FI_SECURITY,F,BACOMER,23347,,,,,100.719389,100.000000,11.190000,"20240417",100.719389
01,FI_SECURITY,F,BACOMER,23349,,,,,100.248889,100.000000,11.180000,"20240417",100.248889
01,FI_SECURITY,F,BACOMER,23350,,,,,100.688111,100.000000,11.190000,"20240417",100.688111
01,FI_SECURITY,F,BACOMER,23351,,,,,100.846750,100.000000,11.200000,"20240417",100.846750
01,FI_SECURITY,F,BACOMER,23354,,,,,100.437111,100.000000,11.210000,"20240417",100.437111
01,FI_SECURITY,F,BACOMER,24357,,,,,100.031139,100.000000,11.210000,"20240417",100.031139
01,FI_SECURITY,F,BACOMER,24360,,,,,100.405167,99.999639,11.200000,"20240417",100.405167
01,FI_SECURITY,F,BACOMER,24361,,,,,100.752000,100.000000,11.210000,"20240417",100.752000
01,FI_SECURITY,F,BACOMER,24362,,,,,100.689333,100.000000,11.210000,"20240417",100.689333
01,FI_SECURITY,F,BACTINV,23006,,,,,100.884009,100.000509,11.545000,"20240417",100.884009
01,FI_SECURITY,F,BACTINV,23007,,,,,100.223155,99.999544,11.495000,"20240417",100.223155
01,FI_SECURITY,F,BACTINV,23008,,,,,100.255546,99.998879,11.546001,"20240417",100.255546
01,FI_SECURITY,F,BACTINV,23009,,,,,100.095797,99.999964,11.495000,"20240417",100.095797
01,FI_SECURITY,F,BACTINV,23010,,,,,100.063212,99.999379,11.495000,"20240417",100.063212
01,FI_SECURITY,F,BACTINV,24001,,,,,100.737396,99.999479,11.545000,"20240417",100.737396
01,FI_SECURITY,F,BACTINV,24002,,,,,100.416292,99.999209,11.545000,"20240417",100.416292
01,FI_SECURITY,F,BACTINV,24003,,,,,100.701914,99.999136,11.495000,"20240417",100.701914
01,FI_SECURITY,F,BACTINV,24004,,,,,100.701914,99.999136,11.495000,"20240417",100.701914
01,FI_SECURITY,F,BANOBRA,05011,,,,,101.253276,97.330526,11.087970,"20240417",101.253276
01,FI_SECURITY,F,BANOBRA,10018,,,,,86.466214,86.466214,12.465465,"20240417",86.466214
01,FI_SECURITY,F,BANOBRA,14005,,,,,101.153429,99.089707,11.600000,"20240417",101.153429
01,FI_SECURITY,F,BANOBRA,14008,,,,,98.633155,97.956343,11.751900,"20240417",98.633155
01,FI_SECURITY,F,BANOBRA,16005,,,,,87.480510,84.145510,10.080000,"20240417",87.480510
01,FI_SECURITY,F,BANOBRA,16007,,,,,86.747055,84.088722,10.440000,"20240417",86.747055
01,FI_SECURITY,F,BANOBRA,20027,,,,,100.061664,99.999382,11.215080,"20240417",100.061664
01,FI_SECURITY,F,BANOBRA,21489,,,,,97.388166,94.901499,10.830000,"20240417",97.388166
01,FI_SECURITY,F,BANOBRA,23030,,,,,100.093638,99.999898,11.245000,"20240417",100.093638
01,FI_SECURITY,F,BANOBRA,23064,,,,,100.450009,99.981363,11.245094,"20240417",100.450009
01,FI_SECURITY,F,BANOBRA,23199,,,,,100.466123,99.999144,11.205000,"20240417",100.466123
01,FI_SECURITY,F,BANOBRA,23229,,,,,100.528917,99.999627,11.205000,"20240417",100.528917
01,FI_SECURITY,F,BANOBRA,23232,,,,,100.528617,100.000271,11.175086,"20240417",100.528617
01,FI_SECURITY,F,BANOBRA,23251,,,,,100.217476,99.999523,11.205000,"20240417",100.217476
01,FI_SECURITY,F,BANOBRA,23262,,,,,101.314806,98.027584,10.720000,"20240417",101.314806
01,FI_SECURITY,F,BANOBRA,23268,,,,,100.684786,100.001105,11.175000,"20240417",100.684786
01,FI_SECURITY,F,BANOBRA,23275,,,,,100.499556,100.000000,11.200000,"20240417",100.499556
01,FI_SECURITY,F,BANOBRA,23276,,,,,100.467917,100.000000,11.200000,"20240417",100.467917
01,FI_SECURITY,F,BANOBRA,23281,,,,,100.405889,99.999639,11.220000,"20240417",100.405889
01,FI_SECURITY,F,BANOBRA,23282,,,,,100.405889,99.999639,11.220000,"20240417",100.405889
01,FI_SECURITY,F,BANOBRA,23362,,,,,100.218361,100.000000,11.210000,"20240417",100.218361
01,FI_SECURITY,F,BANOBRA,23432,,,,,101.570447,100.306947,10.670000,"20240417",101.570447
01,FI_SECURITY,F,BANOBRA,23433,,,,,101.575826,100.344993,10.400000,"20240417",101.575826
01,FI_SECURITY,F,BANOBRA,23507,,,,,102.298374,98.635374,10.700000,"20240417",102.298374
01,FI_SECURITY,F,BANOBRA,24042,,,,,100.681257,99.999410,11.155000,"20240417",100.681257
01,FI_SECURITY,F,BANOBRA,24096,,,,,100.465833,100.000000,11.150000,"20240417",100.465833
01,FI_SECURITY,F,BANOBRA,24149,,,,,100.279250,100.000000,11.150000,"20240417",100.279250
01,FI_SECURITY,F,BANOBRA,D24125,,,,,1705.263059,1699.475858,5.330000,"20240417",1705.263059
01,FI_SECURITY,F,BANOBRA,D24126,,,,,1705.263059,1699.475858,5.330000,"20240417",1705.263059
01,FI_SECURITY,F,BANOBRA,D24130,,,,,1705.208850,1699.475937,5.280000,"20240417",1705.208850
01,FI_SECURITY,F,BANOBRA,D24135,,,,,1703.491415,1699.473089,5.320000,"20240417",1703.491415
01,FI_SECURITY,F,BANOBRA,D24136,,,,,1703.491415,1699.473089,5.320000,"20240417",1703.491415
01,FI_SECURITY,F,BANOBRA,D24146,,,,,1702.707621,1699.479553,5.260000,"20240417",1702.707621
01,FI_SECURITY,F,BANOBRA,D24147,,,,,1701.734181,1699.473873,5.320000,"20240417",1701.734181
01,FI_SECURITY,F,BANOBRA,D24148,,,,,1701.734181,1699.473873,5.320000,"20240417",1701.734181
01,FI_SECURITY,F,BANOBRA,D24151,,,,,1701.502221,1699.474175,5.370000,"20240417",1701.502221
01,FI_SECURITY,F,BANOBRA,D24153,,,,,1701.214886,1699.480000,5.250000,"20240417",1701.214886
01,FI_SECURITY,F,BANOBRA,D24154,,,,,1701.214886,1699.480000,5.250000,"20240417",1701.214886
01,FI_SECURITY,F,BANOBRA,D24155,,,,,1701.214886,1699.480000,5.250000,"20240417",1701.214886
01,FI_SECURITY,F,BANOBRA,D24156,,,,,1700.966853,1699.479808,5.250000,"20240417",1700.966853
01,FI_SECURITY,F,BANOBRA,D24157,,,,,1699.980601,1699.478310,5.320000,"20240417",1699.980601
01,FI_SECURITY,F,BANOBRA,D24158,,,,,1699.980601,1699.478310,5.320000,"20240417",1699.980601
01,FI_SECURITY,F,BANOBRA,D24159,,,,,1699.975458,1699.479776,5.250000,"20240417",1699.975458
01,FI_SECURITY,F,BANOBRA,D24160,,,,,1699.727788,1699.479947,5.250000,"20240417",1699.727788
01,FI_SECURITY,F,BANOBRA,D24161,,,,,1699.727788,1699.479947,5.250000,"20240417",1699.727788
01,FI_SECURITY,F,BANOBRA,D24162,,,,,1699.728509,1699.479252,5.280000,"20240417",1699.728509
01,FI_SECURITY,F,BANOBRA,U07003,,,,,762.583702,755.664917,6.210000,"20240417",762.583702
01,FI_SECURITY,F,BANOBRA,U17069,,,,,700.614189,691.433702,5.260000,"20240417",700.614189
01,FI_SECURITY,F,BANOBRA,U17156,,,,,717.050065,708.048193,5.200000,"20240417",717.050065
01,FI_SECURITY,F,BANOBRA,U17157,,,,,698.871140,689.869268,5.200000,"20240417",698.871140
01,FI_SECURITY,F,BANOBRA,U17183,,,,,674.100862,673.530243,5.370000,"20240417",674.100862
01,FI_SECURITY,F,BANOBRA,U17244,,,,,712.248844,704.282305,4.970000,"20240417",712.248844
01,FI_SECURITY,F,BANOBRA,U18117,,,,,729.935182,717.569886,5.600000,"20240417",729.935182
01,FI_SECURITY,F,BANOBRA,U18138,,,,,671.563584,664.078696,5.130000,"20240417",671.563584
01,FI_SECURITY,F,BANOBRA,U18169,,,,,680.191258,672.040459,5.300000,"20240417",680.191258
01,FI_SECURITY,F,BANOBRA,U18170,,,,,680.434010,672.261985,5.260000,"20240417",680.434010
01,FI_SECURITY,F,BANOBRA,U18171,,,,,676.431012,668.412086,5.270000,"20240417",676.431012
01,FI_SECURITY,F,BANOBRA,U18200,,,,,690.226844,681.906237,5.230000,"20240417",690.226844
01,FI_SECURITY,F,BANOBRA,U18224,,,,,765.456860,756.514827,5.030000,"20240417",765.456860
01,FI_SECURITY,F,BANOBRA,U19109,,,,,724.266530,715.012655,5.770000,"20240417",724.266530
01,FI_SECURITY,F,BANOBRA,U19134,,,,,799.107356,790.382099,7.480000,"20240417",799.107356
01,FI_SECURITY,F,BANOBRA,U19258,,,,,605.329652,599.534944,5.170000,"20240417",605.329652
01,FI_SECURITY,F,BANOBRA,U19264,,,,,599.699548,597.499266,5.250000,"20240417",599.699548
01,FI_SECURITY,F,BANOBRA,U19291,,,,,616.700719,610.098066,5.240000,"20240417",616.700719
01,FI_SECURITY,F,BANOBRA,U20017,,,,,619.515221,612.569790,5.210000,"20240417",619.515221
01,FI_SECURITY,F,BANOBRA,U20018,,,,,615.196439,608.251008,5.210000,"20240417",615.196439
01,FI_SECURITY,F,BANOBRA,U20019,,,,,607.387837,600.442406,5.250000,"20240417",607.387837
01,FI_SECURITY,F,BANOBRA,U20021,,,,,606.174744,598.542403,5.250039,"20240417",606.174744
01,FI_SECURITY,F,BANOBRA,U20233,,,,,655.994822,651.185092,5.700000,"20240417",655.994822
01,FI_SECURITY,F,BANOBRA,U21270,,,,,702.639720,696.747688,5.870000,"20240417",702.639720
01,FI_SECURITY,F,BANOBRA,U21271,,,,,656.436557,648.617020,5.369999,"20240417",656.436557
01,FI_SECURITY,F,BANOBRA,U21408,,,,,665.072531,651.480641,5.300000,"20240417",665.072531
01,FI_SECURITY,F,BANOBRA,U21409,,,,,652.790459,638.880630,5.320000,"20240417",652.790459
01,FI_SECURITY,F,BANOBRA,U23471,,,,,824.645806,804.476554,7.640000,"20240417",824.645806
01,FI_SECURITY,F,BANOBRA,U23478,,,,,828.736792,811.462410,7.076042,"20240417",828.736792
01,FI_SECURITY,F,BANOBRA,U23479,,,,,823.709758,803.740572,7.773225,"20240417",823.709758
01,FI_SECURITY,F,BANOBRA,U23505,,,,,821.920822,804.501922,7.464055,"20240417",821.920822
01,FI_SECURITY,F,BANORTE,23005,,,,,100.030720,99.999498,11.245000,"20240417",100.030720
01,FI_SECURITY,F,BANORTE,23006,,,,,100.655632,99.999382,11.245000,"20240417",100.655632
01,FI_SECURITY,F,BANORTE,23007,,,,,100.249499,99.999499,11.245000,"20240417",100.249499
01,FI_SECURITY,F,BANORTE,24001,,,,,100.655626,99.999376,11.245008,"20240417",100.655626
01,FI_SECURITY,F,BANQ411,D41112,,,,,1716.348579,1698.954408,5.339998,"20240417",1716.348579
01,FI_SECURITY,F,BANQ420,D40528,,,,,1764.993991,1699.045659,5.970001,"20240417",1764.993991
01,FI_SECURITY,F,BANQ485,D40702,,,,,1699.479260,1699.479260,0.000000,"20240417",1699.479260
01,FI_SECURITY,F,BANQ758,D41101,,,,,1699.475302,1699.475302,0.000000,"20240417",1699.475302
01,FI_SECURITY,F,BANSAN,23013,,,,,100.280604,99.999379,11.245000,"20240417",100.280604
01,FI_SECURITY,F,BANSAN,23024,,,,,100.718027,99.999469,11.245000,"20240417",100.718027
01,FI_SECURITY,F,BANSAN,23030,,,,,100.249658,99.999454,11.255000,"20240417",100.249658
01,FI_SECURITY,F,BANSAN,23031,,,,,100.187343,99.999673,11.255000,"20240417",100.187343
01,FI_SECURITY,F,BANSAN,23037,,,,,100.187343,99.999673,11.255000,"20240417",100.187343
01,FI_SECURITY,F,BANSAN,24005,,,,,100.860758,100.000515,11.235000,"20240417",100.860758
01,FI_SECURITY,F,BBAJIO,23001,,,,,100.408988,99.999181,11.345000,"20240417",100.408988
01,FI_SECURITY,F,BBAJIO,23002,,,,,100.755858,99.999525,11.345000,"20240417",100.755858
01,FI_SECURITY,F,BBAJIO,23003,,,,,100.536024,99.999178,11.365000,"20240417",100.536024
01,FI_SECURITY,F,BBAJIO,23004,,,,,100.410425,99.999174,11.385000,"20240417",100.410425
01,FI_SECURITY,F,BBASE,23011,,,,,100.735997,99.998400,11.646761,"20240417",100.735997
01,FI_SECURITY,F,BBASE,23013,,,,,100.705007,99.999357,11.545000,"20240417",100.705007
01,FI_SECURITY,F,BBASE,23014,,,,,100.224059,99.999491,11.545000,"20240417",100.224059
01,FI_SECURITY,F,BBASE,23016,,,,,100.064166,100.000006,11.545000,"20240417",100.064166
01,FI_SECURITY,F,BBASE,23017,,,,,100.705007,99.999357,11.545000,"20240417",100.705007
01,FI_SECURITY,F,BBASE,23018,,,,,100.287925,99.999212,11.545000,"20240417",100.287925
01,FI_SECURITY,F,BBASE,23019,,,,,100.031464,99.999406,11.545000,"20240417",100.031464
01,FI_SECURITY,F,BBASE,23020,,,,,100.737008,99.999411,11.545000,"20240417",100.737008
01,FI_SECURITY,F,BBASE,23022,,,,,100.448162,99.999093,11.545000,"20240417",100.448162
01,FI_SECURITY,F,BBASE,23023,,,,,100.256046,99.999402,11.545000,"20240417",100.256046
01,FI_SECURITY,F,BBASE,23026,,,,,100.704864,99.999214,11.545000,"20240417",100.704864
01,FI_SECURITY,F,BBASE,23028,,,,,100.414301,99.999113,11.495000,"20240417",100.414301
01,FI_SECURITY,F,BBASE,23029,,,,,100.705007,99.999357,11.545000,"20240417",100.705007
01,FI_SECURITY,F,BBASE,23032,,,,,100.702786,100.000192,11.495000,"20240417",100.702786
01,FI_SECURITY,F,BBASE,23033,,,,,100.542522,99.999584,11.495000,"20240417",100.542522
01,FI_SECURITY,F,BBASE,23035,,,,,100.904361,100.000000,11.395000,"20240417",100.904361
01,FI_SECURITY,F,BBASE,23036,,,,,100.876511,100.000511,11.445000,"20240417",100.876511
01,FI_SECURITY,F,BBASE,23037,,,,,100.505828,99.999228,11.395000,"20240417",100.505828
01,FI_SECURITY,F,BBASE,23038,,,,,100.285536,99.999323,11.445000,"20240417",100.285536
01,FI_SECURITY,F,BBASE,23039,,,,,100.252734,99.999423,11.395000,"20240417",100.252734
01,FI_SECURITY,F,BBASE,24001,,,,,100.777434,100.002107,11.395000,"20240417",100.777434
01,FI_SECURITY,F,BBASE,24002,,,,,100.189568,99.999585,11.395000,"20240417",100.189568
01,FI_SECURITY,F,BBASE,24003,,,,,100.473526,99.998568,11.395000,"20240417",100.473526
01,FI_SECURITY,F,BBASE,24004,,,,,100.253838,99.999416,11.445000,"20240417",100.253838
01,FI_SECURITY,F,BBASE,24005,,,,,100.093781,99.998363,11.445000,"20240417",100.093781
01,FI_SECURITY,F,BINVEX,23015,,,,,100.733336,99.999444,11.485000,"20240417",100.733336
01,FI_SECURITY,F,BINVEX,23022,,,,,100.880252,100.000509,11.495000,"20240417",100.880252
01,FI_SECURITY,F,BINVEX,23024,,,,,100.702925,99.999078,11.515000,"20240417",100.702925
01,FI_SECURITY,F,BINVEX,23026,,,,,100.253853,99.999426,11.445000,"20240417",100.253853
01,FI_SECURITY,F,BINVEX,23029,,,,,100.031783,99.999826,11.505000,"20240417",100.031783
01,FI_SECURITY,F,BINVEX,23030,,,,,100.900667,100.000000,11.345000,"20240417",100.900667
01,FI_SECURITY,F,BINVEX,23033,,,,,100.703685,99.999227,11.525000,"20240417",100.703685
01,FI_SECURITY,F,BINVEX,24001,,,,,100.702743,99.998285,11.525000,"20240417",100.702743
01,FI_SECURITY,F,BINVEX,24002,,,,,100.918476,100.006920,11.485000,"20240417",100.918476
01,FI_SECURITY,F,BINVEX,24005,,,,,100.881751,100.000508,11.515000,"20240417",100.881751
01,FI_SECURITY,F,BINVEX,24006,,,,,100.740353,99.999434,11.595000,"20240417",100.740353
01,FI_SECURITY,F,BINVEX,24009,,,,,100.416176,99.999147,11.545000,"20240417",100.416176
01,FI_SECURITY,F,BINVEX,24014,,,,,100.317282,99.999268,11.445000,"20240417",100.317282
01,FI_SECURITY,F,BINVEX,24015,,,,,100.884001,100.000508,11.545000,"20240417",100.884001
01,FI_SECURITY,F,BINVEX,24016,,,,,100.872754,100.000511,11.395000,"20240417",100.872754
01,FI_SECURITY,F,BINVEX,24017,,,,,100.480231,99.999085,11.545000,"20240417",100.480231
01,FI_SECURITY,F,BINVEX,24019,,,,,100.192143,99.999640,11.545000,"20240417",100.192143
01,FI_SECURITY,F,BINVEX,24484,,,,,100.540451,99.999827,11.445000,"20240417",100.540451
01,FI_SECURITY,F,BINVEX,25475,,,,,100.541161,100.000537,11.445000,"20240417",100.541161
01,FI_SECURITY,F,BMAS,23004D,,,,,1730.862968,1698.053562,5.101994,"20240417",1730.862968
01,FI_SECURITY,F,BMAS,23005D,,,,,1700.756086,1699.186427,4.876607,"20240417",1700.756086
01,FI_SECURITY,F,BMAS,24001D,,,,,1702.516813,1698.704785,4.931599,"20240417",1702.516813
01,FI_SECURITY,F,BMIFEL,23001,,,,,100.289263,99.999300,11.595000,"20240417",100.289263
01,FI_SECURITY,F,BMIFEL,23002,,,,,100.516827,99.999116,11.645000,"20240417",100.516827
01,FI_SECURITY,F,BMON445,D41007,,,,,1724.854313,1698.833391,5.299999,"20240417",1724.854313
01,FI_SECURITY,F,BMON450,D50214,,,,,1714.376861,1698.805842,5.320002,"20240417",1714.376861
01,FI_SECURITY,F,BMON568,D40617,,,,,1732.335773,1699.172303,5.620001,"20240417",1732.335773
01,FI_SECURITY,F,BMONB55,D40711,,,,,1726.017713,1699.146102,5.370000,"20240417",1726.017713
01,FI_SECURITY,F,BMONC48,D40903,,,,,1734.304666,1698.736438,5.540000,"20240417",1734.304666
01,FI_SECURITY,F,BMONCS2,D40911,,,,,1759.658943,1698.014083,5.990000,"20240417",1759.658943
01,FI_SECURITY,F,BMOND21,D41204,,,,,1733.586738,1698.275320,5.500000,"20240417",1733.586738
01,FI_SECURITY,F,BMONH17,D40826,,,,,1705.269080,1699.362443,5.440000,"20240417",1705.269080
01,FI_SECURITY,F,BMULTIV,23020,,,,,100.714389,99.999389,11.695000,"20240417",100.714389
01,FI_SECURITY,F,BMULTIV,23022,,,,,100.537836,99.999503,11.395000,"20240417",100.537836
01,FI_SECURITY,F,BMULTIV,23023,,,,,100.421682,99.999182,11.695000,"20240417",100.421682
01,FI_SECURITY,F,BMULTIV,23025,,,,,100.221223,99.999556,11.395000,"20240417",100.221223
01,FI_SECURITY,F,BMULTIV,23029,,,,,100.537974,99.999641,11.395000,"20240417",100.537974
01,FI_SECURITY,F,BMULTIV,23030,,,,,100.257890,99.999446,11.625000,"20240417",100.257890
01,FI_SECURITY,F,BMULTIV,23031,,,,,100.935667,100.000000,11.795000,"20240417",100.935667
01,FI_SECURITY,F,BMULTIV,23032,,,,,100.702190,99.999412,11.495000,"20240417",100.702190
01,FI_SECURITY,F,BMULTIV,23034,,,,,100.442549,99.999216,11.395000,"20240417",100.442549
01,FI_SECURITY,F,BMULTIV,23035,,,,,100.423479,99.999173,11.745000,"20240417",100.423479
01,FI_SECURITY,F,BMULTIV,23036,,,,,100.260539,99.999428,11.745000,"20240417",100.260539
01,FI_SECURITY,F,BMULTIV,23037,,,,,100.260539,99.999428,11.745000,"20240417",100.260539
01,FI_SECURITY,F,BMULTIV,23039,,,,,100.191300,99.999633,11.495000,"20240417",100.191300
01,FI_SECURITY,F,BMULTIV,23040,,,,,100.554376,99.999515,11.745000,"20240417",100.554376
01,FI_SECURITY,F,BMULTIV,23042,,,,,100.442549,99.999216,11.395000,"20240417",100.442549
01,FI_SECURITY,F,BMULTIV,23043,,,,,100.191300,99.999633,11.495000,"20240417",100.191300
01,FI_SECURITY,F,BMULTIV,23045,,,,,100.776221,99.999554,11.645000,"20240417",100.776221
01,FI_SECURITY,F,BMULTIV,23046,,,,,100.492879,99.999129,11.845000,"20240417",100.492879
01,FI_SECURITY,F,BMULTIV,23047,,,,,100.452227,99.999171,11.645000,"20240417",100.452227
01,FI_SECURITY,F,BMULTIV,23048,,,,,100.327064,99.999286,11.795000,"20240417",100.327064
01,FI_SECURITY,F,BMULTIV,23050,,,,,100.221223,99.999556,11.395000,"20240417",100.221223
01,FI_SECURITY,F,BMULTIV,23051,,,,,100.923222,100.000000,11.635000,"20240417",100.923222
01,FI_SECURITY,F,BMULTIV,23052,,,,,100.916222,100.000000,11.545000,"20240417",100.916222
01,FI_SECURITY,F,BMULTIV,23053,,,,,100.890007,100.000507,11.625000,"20240417",100.890007
01,FI_SECURITY,F,BMULTIV,23054,,,,,100.702190,99.999412,11.495000,"20240417",100.702190
01,FI_SECURITY,F,BMULTIV,23055,,,,,100.423479,99.999173,11.745000,"20240417",100.423479
01,FI_SECURITY,F,BMULTIV,23057,,,,,100.221223,99.999556,11.395000,"20240417",100.221223
01,FI_SECURITY,F,BMULTIV,23058,,,,,100.095599,100.030655,11.625015,"20240417",100.095599
01,FI_SECURITY,F,BMULTIV,23060,,,,,100.920111,100.000000,11.595000,"20240417",100.920111
01,FI_SECURITY,F,BMULTIV,23061,,,,,100.523584,99.999140,11.795000,"20240417",100.523584
01,FI_SECURITY,F,BMULTIV,23062,,,,,100.318779,99.999335,11.495000,"20240417",100.318779
01,FI_SECURITY,F,BMULTIV,23063,,,,,100.227983,99.999511,11.745000,"20240417",100.227983
01,FI_SECURITY,F,BMULTIV,23064,,,,,100.219291,99.999569,11.295000,"20240417",100.219291
01,FI_SECURITY,F,BMULTIV,23065,,,,,100.221223,99.999556,11.395000,"20240417",100.221223
01,FI_SECURITY,F,BMULTIV,23066,,,,,100.896778,100.000000,11.295000,"20240417",100.896778
01,FI_SECURITY,F,BMULTIV,23067,,,,,100.904556,100.000000,11.395000,"20240417",100.904556
01,FI_SECURITY,F,BMULTIV,23068,,,,,100.316570,99.999348,11.415000,"20240417",100.316570
01,FI_SECURITY,F,BMULTIV,23069,,,,,100.896778,100.000000,11.295000,"20240417",100.896778
01,FI_SECURITY,F,BMULTIV,23070,,,,,100.904556,100.000000,11.395000,"20240417",100.904556
01,FI_SECURITY,F,BMULTIV,24001,,,,,100.441327,99.997994,11.395000,"20240417",100.441327
01,FI_SECURITY,F,BMULTIV,24002,,,,,100.189645,99.999645,11.395000,"20240417",100.189645
01,FI_SECURITY,F,BMULTIV,24003,,,,,100.896778,100.000000,11.295000,"20240417",100.896778
01,FI_SECURITY,F,BMULTIV,24004,,,,,100.904556,100.000000,11.395000,"20240417",100.904556
01,FI_SECURITY,F,BMULTIV,24005,,,,,100.285900,99.999400,11.455000,"20240417",100.285900
01,FI_SECURITY,F,BMULTIV,24006,,,,,100.696090,99.999423,11.395000,"20240417",100.696090
01,FI_SECURITY,F,BMULTIV,24007,,,,,100.533260,99.999649,11.295000,"20240417",100.533260
01,FI_SECURITY,F,BMULTIV,24008,,,,,100.537974,99.999641,11.395000,"20240417",100.537974
01,FI_SECURITY,F,BMULTIV,24009,,,,,100.696090,99.999423,11.395000,"20240417",100.696090
01,FI_SECURITY,F,BMULTIV,24010,,,,,100.689991,99.999435,11.295000,"20240417",100.689991
01,FI_SECURITY,F,BMULTIV,24011,,,,,100.696090,99.999423,11.395000,"20240417",100.696090
01,FI_SECURITY,F,BMULTIV,24012,,,,,100.696700,99.999422,11.405000,"20240417",100.696700
01,FI_SECURITY,F,BMULTIV,24013,,,,,100.442925,99.999203,11.405000,"20240417",100.442925
01,FI_SECURITY,F,BNPP527,D40620,,,,,1758.022105,1698.874536,5.910000,"20240417",1758.022105
01,FI_SECURITY,F,BNPPM43,D40607,,,,,1743.602299,1699.125963,5.780000,"20240417",1743.602299
01,FI_SECURITY,F,BSCTIA,23013,,,,,100.883556,100.000000,11.260000,"20240417",100.883556
01,FI_SECURITY,F,BSCTIA,23015,,,,,100.470417,100.000000,11.260000,"20240417",100.470417
01,FI_SECURITY,F,BSCTIA,23016,,,,,100.031122,99.999832,11.265000,"20240417",100.031122
01,FI_SECURITY,F,BSCTIA,23017,,,,,100.218635,99.999516,11.265000,"20240417",100.218635
01,FI_SECURITY,F,BSCTIA,23018,,,,,100.218635,99.999516,11.265000,"20240417",100.218635
01,FI_SECURITY,F,BSCTIA,23019,,,,,100.081456,99.987549,11.265000,"20240417",100.081456
01,FI_SECURITY,F,BSCTIA,23020,,,,,100.894444,100.000000,11.265000,"20240417",100.894444
01,FI_SECURITY,F,BSCTIA,23021,,,,,100.894444,100.000000,11.265000,"20240417",100.894444
01,FI_SECURITY,F,BSCTIA,23022,,,,,100.894444,100.000000,11.265000,"20240417",100.894444
01,FI_SECURITY,F,BSCTIA,23025,,,,,100.406112,99.999194,11.265000,"20240417",100.406112
01,FI_SECURITY,F,BSCTIA,23026,,,,,100.298709,99.985695,11.265000,"20240417",100.298709
01,FI_SECURITY,F,BTOK110,D40524,,,,,1739.020869,1699.252093,5.770000,"20240417",1739.020869
01,FI_SECURITY,F,BTOK392,D40528,,,,,1738.183714,1699.232098,5.770001,"20240417",1738.183714
01,FI_SECURITY,F,CAGR537,D50218,,,,,1714.421845,1698.792288,5.340002,"20240417",1714.421845
01,FI_SECURITY,F,CAGR867,D50131,,,,,1713.619661,1698.861568,5.389999,"20240417",1713.619661
01,FI_SECURITY,F,CANA263,D50319,,,,,1706.751526,1699.103866,5.400000,"20240417",1706.751526
01,FI_SECURITY,F,CANA417,D41017,,,,,1749.783872,1697.949732,6.000000,"20240417",1749.783872
01,FI_SECURITY,F,CANA457,D40919,,,,,1757.272246,1698.005241,5.950000,"20240417",1757.272246
01,FI_SECURITY,F,CANA514,D41210,,,,,1732.368972,1698.266073,5.600000,"20240417",1732.368972
01,FI_SECURITY,F,CANA523,D40920,,,,,1757.262915,1697.995910,5.950000,"20240417",1757.262915
01,FI_SECURITY,F,CANA581,D41016,,,,,1750.066988,1697.949601,6.000000,"20240417",1750.066988
01,FI_SECURITY,F,CANA822,D41007,,,,,1724.854318,1698.833391,5.300000,"20240417",1724.854318
01,FI_SECURITY,F,CANA935,D41002,,,,,1754.040214,1697.957374,6.000000,"20240417",1754.040214
01,FI_SECURITY,F,CHBKN69,D40502,,,,,1705.019736,1699.468101,5.600000,"20240417",1705.019736
01,FI_SECURITY,F,CRAB040,D41211,,,,,1731.854045,1698.279885,5.599998,"20240417",1731.854045
01,FI_SECURITY,F,CRAB240,D40913,,,,,1758.990363,1698.013010,5.980001,"20240417",1758.990363
01,FI_SECURITY,F,CRAB286,D40918,,,,,1757.565791,1697.999951,5.980001,"20240417",1757.565791
01,FI_SECURITY,F,CRAB292,D41017,,,,,1739.492518,1698.322615,5.700000,"20240417",1739.492518
01,FI_SECURITY,F,CRAB852,D41108,,,,,1742.031472,1698.071589,5.820000,"20240417",1742.031472
01,FI_SECURITY,F,CRAB886,D40605,,,,,1785.926197,1698.807061,5.840001,"20240417",1785.926197
01,FI_SECURITY,F,CRAB946,D40909,,,,,1760.329834,1698.015567,6.000000,"20240417",1760.329834
01,FI_SECURITY,F,CRAB955,D41112,,,,,1741.863290,1698.054472,5.800000,"20240417",1741.863290
01,FI_SECURITY,F,CRAB973,D40814,,,,,1767.029209,1698.163470,5.929998,"20240417",1767.029209
01,FI_SECURITY,F,CSBANCO,23013,,,,,100.280343,99.999250,12.645000,"20240417",100.280343
01,FI_SECURITY,F,CSBANCO,23017,,,,,100.034508,99.999801,12.495000,"20240417",100.034508
01,FI_SECURITY,F,CSBANCO,23019,,,,,100.494610,99.998874,12.745000,"20240417",100.494610
01,FI_SECURITY,F,CSBANCO,23021,,,,,100.842322,99.999322,12.652950,"20240417",100.842322
01,FI_SECURITY,F,CSBANCO,23023,,,,,100.747579,99.999121,12.245000,"20240417",100.747579
01,FI_SECURITY,F,CSBANCO,23024,,,,,100.475260,99.998968,12.245000,"20240417",100.475260
01,FI_SECURITY,F,CSBANCO,24001,,,,,100.970667,100.000000,12.245000,"20240417",100.970667
01,FI_SECURITY,F,CSBANCO,24002,,,,,100.068799,99.998573,12.645000,"20240417",100.068799
01,FI_SECURITY,F,DNBB395,D40930,,,,,1699.476133,1699.476133,0.000000,"20240417",1699.476133
01,FI_SECURITY,F,DZBA948,D40516,,,,,1734.465482,1699.348805,4.830356,"20240417",1734.465482
01,FI_SECURITY,F,GBACOME,D40430,,,,,1700.862965,1699.479588,1.332000,"20240417",1700.862965
01,FI_SECURITY,F,GBANAME,D40430,,,,,1700.082457,1699.480086,0.580000,"20240417",1700.082457
01,FI_SECURITY,F,GBMONEX,D40430,,,,,1704.457380,1699.472239,4.800000,"20240417",1704.457380
01,FI_SECURITY,F,GBNP,D40430,,,,,1705.047364,1699.470237,5.370000,"20240417",1705.047364
01,FI_SECURITY,F,GBSABAD,D40430,,,,,1704.726524,1699.471354,5.060000,"20240417",1704.726524
01,FI_SECURITY,F,GCOMERI,D40430,,,,,1704.405617,1699.472404,4.750000,"20240417",1704.405617
01,FI_SECURITY,F,GMORSTA,D40430,,,,,1704.664418,1699.471562,5.000000,"20240417",1704.664418
01,FI_SECURITY,F,GOLD178,D40820,,,,,1712.655849,1699.228069,5.470000,"20240417",1712.655849
01,FI_SECURITY,F,GOLD231,D40913,,,,,1708.108901,1699.281045,5.500001,"20240417",1708.108901
01,FI_SECURITY,F,GOLD687,D40610,,,,,1734.335963,1699.190717,5.640000,"20240417",1734.335963
01,FI_SECURITY,F,GPNC,D40430,,,,,1702.686085,1699.476900,3.090000,"20240417",1702.686085
01,FI_SECURITY,F,GSCOTB,D40430,,,,,1705.005969,1699.470385,5.330000,"20240417",1705.005969
01,FI_SECURITY,F,HDI,240423,,,,,1.007455,1.000025,11.410000,"20240417",1.007455
01,FI_SECURITY,F,HDI,240502,,,,,16.959740,16.959740,5.316822,"20240417",16.959740
01,FI_SECURITY,F,HDI,240528,,,,,1.005068,0.999997,11.390000,"20240417",1.005068
01,FI_SECURITY,F,HDI,240702,,,,,1.002892,0.999993,11.590000,"20240417",1.002892
01,FI_SECURITY,F,HDI,240709,,,,,1.000602,0.999976,11.290000,"20240417",1.000602
01,FI_SECURITY,F,HDI,240712,,,,,16.783708,16.783708,5.326648,"20240417",16.783708
01,FI_SECURITY,F,HDI,241224,,,,,1.000641,0.999997,11.590000,"20240417",1.000641
01,FI_SECURITY,F,HSBCMX,24003,,,,,100.896778,100.000000,11.295000,"20240417",100.896778
01,FI_SECURITY,F,HSBCMX,24005,,,,,100.896778,100.000000,11.295000,"20240417",100.896778
01,FI_SECURITY,F,HSBCMX,24006,,,,,100.781543,100.025876,11.299943,"20240417",100.781543
01,FI_SECURITY,F,HSBCMX,24007,,,,,100.094299,99.999892,11.325000,"20240417",100.094299
01,FI_SECURITY,F,HSBCMX,24008,,,,,100.868256,100.000513,11.335000,"20240417",100.868256
01,FI_SECURITY,F,HSBCMX,24009,,,,,100.408628,99.999182,11.335000,"20240417",100.408628
01,FI_SECURITY,F,INBURSA,29014U,,,,,7.439545,7.331112,7.370000,"20240417",7.439545
01,FI_SECURITY,F,INDU202,D41024,,,,,1720.204966,1698.897735,5.310000,"20240417",1720.204966
01,FI_SECURITY,F,INDU379,D41008,,,,,1724.182556,1698.845071,5.314086,"20240417",1724.182556
01,FI_SECURITY,F,INDU410,D41021,,,,,1721.252708,1698.883307,5.264999,"20240417",1721.252708
01,FI_SECURITY,F,INDU703,D40419,,,,,1749.819879,1699.471831,5.860001,"20240417",1749.819879
01,FI_SECURITY,F,INDU742,D41007,,,,,1724.877663,1698.832193,5.304999,"20240417",1724.877663
01,FI_SECURITY,F,INDU758,D41106,,,,,1717.209760,1698.940357,5.374998,"20240417",1717.209760
01,FI_SECURITY,F,INDU815,D40430,,,,,1708.419835,1699.463575,5.580000,"20240417",1708.419835
01,FI_SECURITY,F,INDU822,D41101,,,,,1699.475302,1699.475302,0.000000,"20240417",1699.475302
01,FI_SECURITY,F,INDUE21,D40906,,,,,1733.776978,1698.731812,5.540000,"20240417",1733.776978
01,FI_SECURITY,F,INDUP45,D40430,,,,,1720.511786,1699.440594,5.650000,"20240417",1720.511786
01,FI_SECURITY,F,INDUT09,D40613,,,,,1742.083132,1699.095730,5.800000,"20240417",1742.083132
01,FI_SECURITY,F,INDUV54,D40513,,,,,1742.148141,1699.308971,5.780000,"20240417",1742.148141
01,FI_SECURITY,F,INGB052,D41227,,,,,1704.905142,1699.265701,5.430000,"20240417",1704.905142
01,FI_SECURITY,F,INGB302,D41021,,,,,1721.192308,1698.886633,5.250000,"20240417",1721.192308
01,FI_SECURITY,F,INGB573,D41021,,,,,1721.192308,1698.886633,5.250000,"20240417",1721.192308
01,FI_SECURITY,F,KBCB171,D40430,,,,,1719.328397,1699.444477,5.400001,"20240417",1719.328397
01,FI_SECURITY,F,KBCB207,D40828,,,,,1712.616355,1699.213120,5.460001,"20240417",1712.616355
01,FI_SECURITY,F,KBCB212,D40617,,,,,1732.277840,1699.173392,5.609999,"20240417",1732.277840
01,FI_SECURITY,F,KBCB317,D40418,,,,,1722.763824,1699.480000,5.420001,"20240417",1722.763824
01,FI_SECURITY,F,KBCB361,D40801,,,,,1699.477251,1699.477251,0.000000,"20240417",1699.477251
01,FI_SECURITY,F,KBCB542,D40502,,,,,1719.906405,1699.437113,5.420000,"20240417",1719.906405
01,FI_SECURITY,F,KBCB747,D40618,,,,,1730.637821,1699.191776,5.460000,"20240417",1730.637821
01,FI_SECURITY,F,KBCB898,D40708,,,,,1724.916900,1699.169773,5.400001,"20240417",1724.916900
01,FI_SECURITY,F,MITS058,D40507,,,,,1710.871410,1699.447136,5.499996,"20240417",1710.871410
01,FI_SECURITY,F,MITS360,D40508,,,,,1717.566987,1699.425045,5.489998,"20240417",1717.566987
01,FI_SECURITY,F,MITS675,D40423,,,,,1721.772110,1699.463126,5.495001,"20240417",1721.772110
01,FI_SECURITY,F,MITS895,D40429,,,,,1720.216795,1699.445369,5.500001,"20240417",1720.216795
01,FI_SECURITY,F,MITS932,D40729,,,,,1719.563905,1699.170119,5.400007,"20240417",1719.563905
01,FI_SECURITY,F,MIZU438,D40620,,,,,1714.368861,1699.336963,5.489999,"20240417",1714.368861
01,FI_SECURITY,F,MIZUB60,D40502,,,,,1745.770662,1699.374858,5.850000,"20240417",1745.770662
01,FI_SECURITY,F,MIZUH31,D40515,,,,,1741.228416,1699.300828,5.730000,"20240417",1741.228416
01,FI_SECURITY,F,MIZUH85,D40906,,,,,1709.961103,1699.254379,5.400000,"20240417",1709.961103
01,FI_SECURITY,F,MIZUJ96,D40517,,,,,1740.533541,1699.291410,5.710000,"20240417",1740.533541
01,FI_SECURITY,F,MIZUU42,D40529,,,,,1736.913565,1699.238926,5.660000,"20240417",1736.913565
01,FI_SECURITY,F,MIZUW27,D40503,,,,,1747.691625,1699.362662,5.850000,"20240417",1747.691625
01,FI_SECURITY,F,MUFG116,D40603,,,,,1699.480194,1699.480194,0.000000,"20240417",1699.480194
01,FI_SECURITY,F,MUFG351,D40423,,,,,1721.792366,1699.463095,5.499998,"20240417",1721.792366
01,FI_SECURITY,F,MUFGP48,D40715,,,,,1728.065136,1699.098916,5.430000,"20240417",1728.065136
01,FI_SECURITY,F,MUFGY63,D40530,,,,,1736.907714,1699.233075,5.660000,"20240417",1736.907714
01,FI_SECURITY,F,NAFIN,23001,,,,,100.863333,100.000000,11.008889,"20240417",100.863333
01,FI_SECURITY,F,NAFIN,24001,,,,,100.428617,99.999673,11.030000,"20240417",100.428617
01,FI_SECURITY,F,NAFIN,24002,,,,,100.428028,99.999084,11.030000,"20240417",100.428028
01,FI_SECURITY,F,NAFIN,D24013,,,,,17.153914,16.994800,5.350000,"20240417",17.153914
01,FI_SECURITY,F,NAFIN,D24015,,,,,17.136617,16.994654,5.370000,"20240417",17.136617
01,FI_SECURITY,F,NAFIN,D24018,,,,,17.100745,16.994471,5.360000,"20240417",17.100745
01,FI_SECURITY,F,NAFIN,D24020,,,,,17.083324,16.994432,5.380000,"20240417",17.083324
01,FI_SECURITY,F,NAFIN,D24023,,,,,17.050226,16.994455,5.370000,"20240417",17.050226
01,FI_SECURITY,F,NAFIN,D24025,,,,,17.030035,16.994544,5.370000,"20240417",17.030035
01,FI_SECURITY,F,NAFIN,D24027,,,,,17.012464,16.994653,5.390000,"20240417",17.012464
01,FI_SECURITY,F,NAFIN,D24028,,,,,16.999698,16.994798,5.190000,"20240417",16.999698
01,FI_SECURITY,F,NATI248,D40614,,,,,1759.763013,1698.913132,5.940000,"20240417",1759.763013
01,FI_SECURITY,F,NATI279,D40919,,,,,1729.625475,1698.779913,5.400000,"20240417",1729.625475
01,FI_SECURITY,F,NATI483,D40712,,,,,1751.309902,1698.757732,5.890000,"20240417",1751.309902
01,FI_SECURITY,F,NATI549,D40708,,,,,1743.338385,1698.905480,5.810000,"20240417",1743.338385
01,FI_SECURITY,F,NATI599,D40605,,,,,1761.935719,1698.988868,5.900000,"20240417",1761.935719
01,FI_SECURITY,F,NATI877,D40903,,,,,1734.796999,1698.715150,5.620000,"20240417",1734.796999
01,FI_SECURITY,F,NATI950,D40904,,,,,1734.791600,1698.709751,5.620000,"20240417",1734.791600
01,FI_SECURITY,F,NATI960,D40809,,,,,1740.875407,1698.728303,5.760000,"20240417",1740.875407
01,FI_SECURITY,F,NATIA15,D41227,,,,,1705.398971,1699.246853,5.430000,"20240417",1705.398971
01,FI_SECURITY,F,NOVAL47,D40911,,,,,1732.821728,1698.718829,5.600000,"20240417",1732.821728
01,FI_SECURITY,F,OPCB728,D50218,,,,,1713.457269,1698.836076,5.340000,"20240417",1713.457269
01,FI_SECURITY,F,RBANA,240426,,,,,1.000018,1.000018,-0.082694,"20240417",1.000018
01,FI_SECURITY,F,RBBVA,240426,,,,,1.002461,1.000017,3.916206,"20240417",1.002461
01,FI_SECURITY,F,RHSBC01,240426,,,,,1.006664,1.000003,10.816206,"20240417",1.006664
01,FI_SECURITY,F,RMONEX,240426,,,,,1.006846,1.000002,11.116206,"20240417",1.006846
01,FI_SECURITY,F,SABADEL,23006,,,,,100.540231,99.999607,11.445000,"20240417",100.540231
01,FI_SECURITY,F,SABADEL,23007,,,,,100.446942,100.000206,11.475454,"20240417",100.446942
01,FI_SECURITY,F,SABADEL,23008,,,,,100.445839,99.999103,11.485000,"20240417",100.445839
01,FI_SECURITY,F,SABADEL,23009,,,,,100.062997,99.999438,11.444977,"20240417",100.062997
01,FI_SECURITY,F,SABADEL,23013,,,,,100.698946,99.999377,11.445000,"20240417",100.698946
01,FI_SECURITY,F,SABADEL,23014,,,,,100.031728,99.999827,11.485000,"20240417",100.031728
01,FI_SECURITY,F,SABADEL,23016,,,,,100.910000,100.000000,11.465000,"20240417",100.910000
01,FI_SECURITY,F,SABADEL,24001,,,,,100.913165,100.003943,11.455000,"20240417",100.913165
01,FI_SECURITY,F,SABADEL,24002,,,,,100.095457,99.999884,11.465000,"20240417",100.095457
01,FI_SECURITY,F,SABADEL,24003,,,,,100.058396,99.994781,11.455000,"20240417",100.058396
01,FI_SECURITY,F,SABADEL,24004,,,,,100.031671,99.999881,11.445000,"20240417",100.031671
01,FI_SECURITY,F,SABADEL,24007,,,,,100.446227,99.999102,11.495000,"20240417",100.446227
01,FI_SECURITY,F,SABADEL,24008,,,,,100.446614,99.999100,11.505000,"20240417",100.446614
01,FI_SECURITY,F,SHF,14002,,,,,97.831729,97.699896,11.780000,"20240417",97.831729
01,FI_SECURITY,F,SHF,21007,,,,,100.952091,100.061535,11.184856,"20240417",100.952091
01,FI_SECURITY,F,SHF,23001,,,,,100.578205,100.046554,11.234913,"20240417",100.578205
01,FI_SECURITY,F,SHF,23002,,,,,100.245007,100.026082,11.245000,"20240417",100.245007
01,FI_SECURITY,F,SHF,U17004,,,,,748.387360,745.128937,7.100000,"20240417",748.387360
01,FI_SECURITY,F,SHF,U17005,,,,,724.326853,722.229540,8.180000,"20240417",724.326853
01,FI_SECURITY,F,STAND00,D40906,,,,,1709.961103,1699.254379,5.400000,"20240417",1709.961103
01,FI_SECURITY,F,STANE82,D40913,,,,,1708.486647,1699.275465,5.420000,"20240417",1708.486647
01,FI_SECURITY,F,STANE91,D40705,,,,,1726.538957,1699.161278,5.420000,"20240417",1726.538957
01,FI_SECURITY,F,STANU52,D40523,,,,,1741.103190,1699.248774,5.720000,"20240417",1741.103190
01,FI_SECURITY,F,SUMI101,D40528,,,,,1712.875390,1699.398516,5.489999,"20240417",1712.875390
01,FI_SECURITY,F,SUMI107,D40628,,,,,1712.054178,1699.343252,5.494998,"20240417",1712.054178
01,FI_SECURITY,F,SUMI463,D40905,,,,,1711.580239,1699.219354,5.455000,"20240417",1711.580239
01,FI_SECURITY,F,SUMI508,D40710,,,,,1716.883816,1699.261618,5.410002,"20240417",1716.883816
01,FI_SECURITY,F,SUMI585,D40513,,,,,1717.602466,1699.410952,5.504999,"20240417",1717.602466
01,FI_SECURITY,F,SUMI625,D40424,,,,,1750.245125,1699.430673,5.850000,"20240417",1750.245125
01,FI_SECURITY,F,SUMI680,D40709,,,,,1716.886469,1699.264271,5.410002,"20240417",1716.886469
01,FI_SECURITY,F,SUMI708,D40423,,,,,1750.253341,1699.438889,5.850000,"20240417",1750.253341
01,FI_SECURITY,F,SUMI725,D40516,,,,,1723.524155,1699.377385,5.499998,"20240417",1723.524155
01,FI_SECURITY,F,SUMI820,D40422,,,,,1722.055237,1699.466315,5.500000,"20240417",1722.055237
01,FI_SECURITY,F,SUMIC44,D40514,,,,,1741.869595,1699.303286,5.780000,"20240417",1741.869595
01,FI_SECURITY,F,SUMID27,D40515,,,,,1741.373508,1699.299576,5.750000,"20240417",1741.373508
01,FI_SECURITY,F,SUMIE00,D40523,,,,,1741.247917,1699.247157,5.740000,"20240417",1741.247917
01,FI_SECURITY,F,SUMIG72,D40514,,,,,1741.380169,1699.306237,5.750000,"20240417",1741.380169
01,FI_SECURITY,F,SUMIU84,D40507,,,,,1744.093308,1699.344111,5.780000,"20240417",1744.093308
01,FI_SECURITY,F,SVEN5U0,D40712,,,,,1751.396692,1698.755299,5.900000,"20240417",1751.396692
01,FI_SECURITY,F,SVENV80,D40716,,,,,1750.307200,1698.736243,5.905000,"20240417",1750.307200
01,FI_SECURITY,F,SVENZ85,D40702,,,,,1734.538805,1699.072782,5.565000,"20240417",1734.538805
01,FI_SECURITY,F,TORO042,D41007,,,,,1724.854313,1698.833391,5.299999,"20240417",1724.854313
01,FI_SECURITY,F,TORO109,D50102,,,,,1715.037626,1698.873629,5.350018,"20240417",1715.037626
01,FI_SECURITY,F,TORO170,D40815,,,,,1767.522320,1698.126887,6.000000,"20240417",1767.522320
01,FI_SECURITY,F,TORO279,D40726,,,,,1762.109664,1698.603214,5.076430,"20240417",1762.109664
01,FI_SECURITY,F,TORO470,D41004,,,,,1725.109449,1698.838316,5.300001,"20240417",1725.109449
01,FI_SECURITY,F,TORO565,D40826,,,,,1765.181949,1698.052489,6.000000,"20240417",1765.181949
01,FI_SECURITY,F,TORO660,D50328,,,,,1704.560115,1699.206753,5.400000,"20240417",1704.560115
01,FI_SECURITY,F,TORO950,D50131,,,,,1714.944359,1698.810626,5.340001,"20240417",1714.944359
01,FI_SECURITY,F,TORO994,D50228,,,,,1711.354244,1698.909325,5.380002,"20240417",1711.354244
01,FI_SECURITY,F,TOROF96,D41017,,,,,1750.058779,1697.941392,6.000000,"20240417",1750.058779
01,FI_SECURITY,F,TOROM00,D40909,,,,,1761.436264,1697.989011,6.000000,"20240417",1761.436264
01,FI_SECURITY,F,TOROR87,D41003,,,,,1754.119793,1697.943482,6.010000,"20240417",1754.119793
01,FI_SECURITY,F,UBSA481,D40607,,,,,1734.554621,1699.205903,5.630001,"20240417",1734.554621
01,FI_SECURITY,F,UBSA503,D40930,,,,,1704.738038,1699.345021,5.440000,"20240417",1704.738038
01,FI_SECURITY,IL,BANOBRA,001AGS,,,,,0.430187,0.430187,15.154591,"20240417",0.430187
01,FI_SECURITY,IL,BANOBRA,001BCA,,,,,0.431668,0.431668,15.125850,"20240417",0.431668
01,FI_SECURITY,IL,BANOBRA,001BCB,,,,,0.431668,0.431668,15.125850,"20240417",0.431668
01,FI_SECURITY,IL,BANOBRA,001BCP,,,,,0.415045,0.415045,15.466490,"20240417",0.415045
01,FI_SECURITY,IL,BANOBRA,001BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,001CAM,,,,,0.450520,0.450520,14.775957,"20240417",0.450520
01,FI_SECURITY,IL,BANOBRA,001COL,,,,,0.456435,0.456435,14.669343,"20240417",0.456435
01,FI_SECURITY,IL,BANOBRA,001DFP,,,,,0.432124,0.432124,15.117044,"20240417",0.432124
01,FI_SECURITY,IL,BANOBRA,001HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,001JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,001JLP,,,,,0.442263,0.442263,14.926377,"20240417",0.442263
01,FI_SECURITY,IL,BANOBRA,001NLB,,,,,0.468109,0.468109,14.461438,"20240417",0.468109
01,FI_SECURITY,IL,BANOBRA,001NLP,,,,,0.442963,0.442963,14.913499,"20240417",0.442963
01,FI_SECURITY,IL,BANOBRA,001PUE,,,,,0.368478,0.368478,16.615653,"20240417",0.368478
01,FI_SECURITY,IL,BANOBRA,001SLP,,,,,0.462847,0.462847,14.554438,"20240417",0.462847
01,FI_SECURITY,IL,BANOBRA,002AGS,,,,,0.430187,0.430187,15.154591,"20240417",0.430187
01,FI_SECURITY,IL,BANOBRA,002BCP,,,,,0.415045,0.415045,15.466490,"20240417",0.415045
01,FI_SECURITY,IL,BANOBRA,002BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,002DFP,,,,,0.432124,0.432124,15.117044,"20240417",0.432124
01,FI_SECURITY,IL,BANOBRA,002DGO,,,,,0.485753,0.485753,14.159600,"20240417",0.485753
01,FI_SECURITY,IL,BANOBRA,002HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,002JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,002JLP,,,,,0.442263,0.442263,14.926377,"20240417",0.442263
01,FI_SECURITY,IL,BANOBRA,002NLP,,,,,0.442963,0.442963,14.913499,"20240417",0.442963
01,FI_SECURITY,IL,BANOBRA,002PUE,,,,,0.368478,0.368478,16.615653,"20240417",0.368478
01,FI_SECURITY,IL,BANOBRA,002SLP,,,,,0.462847,0.462847,14.554438,"20240417",0.462847
01,FI_SECURITY,IL,BANOBRA,003AGS,,,,,0.430187,0.430187,15.154591,"20240417",0.430187
01,FI_SECURITY,IL,BANOBRA,003BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,003DFP,,,,,0.432124,0.432124,15.117044,"20240417",0.432124
01,FI_SECURITY,IL,BANOBRA,003DGO,,,,,0.485753,0.485753,14.159600,"20240417",0.485753
01,FI_SECURITY,IL,BANOBRA,003HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,003JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,003JLP,,,,,0.442263,0.442263,14.926377,"20240417",0.442263
01,FI_SECURITY,IL,BANOBRA,003NL,,,,,0.493028,0.493028,14.040116,"20240417",0.493028
01,FI_SECURITY,IL,BANOBRA,003NLP,,,,,0.442963,0.442963,14.913499,"20240417",0.442963
01,FI_SECURITY,IL,BANOBRA,003PUE,,,,,0.368478,0.368478,16.615653,"20240417",0.368478
01,FI_SECURITY,IL,BANOBRA,003TAB,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,003TAM,,,,,0.490238,0.490238,14.085571,"20240417",0.490238
01,FI_SECURITY,IL,BANOBRA,004AGS,,,,,0.430187,0.430187,15.154591,"20240417",0.430187
01,FI_SECURITY,IL,BANOBRA,004BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,004HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,004JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,004JLP,,,,,0.442263,0.442263,14.926377,"20240417",0.442263
01,FI_SECURITY,IL,BANOBRA,004NL,,,,,0.493028,0.493028,14.040116,"20240417",0.493028
01,FI_SECURITY,IL,BANOBRA,004PUE,,,,,0.368478,0.368478,16.615653,"20240417",0.368478
01,FI_SECURITY,IL,BANOBRA,004TAB,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,004TAM,,,,,0.490238,0.490238,14.085571,"20240417",0.490238
01,FI_SECURITY,IL,BANOBRA,005AGS,,,,,0.430187,0.430187,15.154591,"20240417",0.430187
01,FI_SECURITY,IL,BANOBRA,005BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,005HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,005JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,005JLP,,,,,0.442263,0.442263,14.926377,"20240417",0.442263
01,FI_SECURITY,IL,BANOBRA,005NL,,,,,0.493028,0.493028,14.040116,"20240417",0.493028
01,FI_SECURITY,IL,BANOBRA,005PUE,,,,,0.368478,0.368478,16.615653,"20240417",0.368478
01,FI_SECURITY,IL,BANOBRA,005TAB,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,005TAM,,,,,0.490238,0.490238,14.085571,"20240417",0.490238
01,FI_SECURITY,IL,BANOBRA,006AGS,,,,,0.430187,0.430187,15.154591,"20240417",0.430187
01,FI_SECURITY,IL,BANOBRA,006BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,006HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,006JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,006JLP,,,,,0.442263,0.442263,14.926377,"20240417",0.442263
01,FI_SECURITY,IL,BANOBRA,006PUE,,,,,0.368478,0.368478,16.615653,"20240417",0.368478
01,FI_SECURITY,IL,BANOBRA,006TAB,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,006TAM,,,,,0.490238,0.490238,14.085571,"20240417",0.490238
01,FI_SECURITY,IL,BANOBRA,007BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,007HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,007JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,007TAB,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,007TAM,,,,,0.490238,0.490238,14.085571,"20240417",0.490238
01,FI_SECURITY,IL,BANOBRA,008BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,008HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,008JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,008TAB,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,008TAM,,,,,0.490238,0.490238,14.085571,"20240417",0.490238
01,FI_SECURITY,IL,BANOBRA,009BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,009HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,009JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,009TAB,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,010BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,010HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,010JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,010TAB,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,011BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,011HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,011JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,011TAB,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,012BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,012HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,012JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,012TAB,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,013BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,013HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,013JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,013TAB,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,014BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,014HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,014JAL,,,,,0.387219,0.387219,16.100626,"20240417",0.387219
01,FI_SECURITY,IL,BANOBRA,014TAB,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,015BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,015HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,016BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,016HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,017BCS,,,,,0.625324,0.625324,12.376658,"20240417",0.625324
01,FI_SECURITY,IL,BANOBRA,017HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,018HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,019HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,01AGSP,,,,,0.441448,0.441448,14.941408,"20240417",0.441448
01,FI_SECURITY,IL,BANOBRA,01CAMB,,,,,0.407744,0.407744,15.625530,"20240417",0.407744
01,FI_SECURITY,IL,BANOBRA,01CAMC,,,,,0.404273,0.404273,15.701941,"20240417",0.404273
01,FI_SECURITY,IL,BANOBRA,01CAMD,,,,,0.356148,0.356148,16.977825,"20240417",0.356148
01,FI_SECURITY,IL,BANOBRA,01CAMP,,,,,0.434525,0.434525,15.071069,"20240417",0.434525
01,FI_SECURITY,IL,BANOBRA,01CHHP,,,,,0.434868,0.434868,15.064533,"20240417",0.434868
01,FI_SECURITY,IL,BANOBRA,01CHIH,,,,,0.470386,0.470386,14.421594,"20240417",0.470386
01,FI_SECURITY,IL,BANOBRA,01CHIP,,,,,0.445541,0.445541,14.866300,"20240417",0.445541
01,FI_SECURITY,IL,BANOBRA,01COAT,,,,,0.261422,0.261422,20.505126,"20240417",0.261422
01,FI_SECURITY,IL,BANOBRA,01COHP,,,,,0.400941,0.400941,15.776274,"20240417",0.400941
01,FI_SECURITY,IL,BANOBRA,01COLP,,,,,0.399764,0.399764,15.802826,"20240417",0.399764
01,FI_SECURITY,IL,BANOBRA,01DGOP,,,,,0.415495,0.415495,15.456704,"20240417",0.415495
01,FI_SECURITY,IL,BANOBRA,01EMXF,,,,,0.252930,0.252930,20.935175,"20240417",0.252930
01,FI_SECURITY,IL,BANOBRA,01EMXP,,,,,0.447074,0.447074,14.838391,"20240417",0.447074
01,FI_SECURITY,IL,BANOBRA,01GROP,,,,,0.434525,0.434525,15.071069,"20240417",0.434525
01,FI_SECURITY,IL,BANOBRA,01JALB,,,,,0.356148,0.356148,16.977825,"20240417",0.356148
01,FI_SECURITY,IL,BANOBRA,01JBCB,,,,,0.305199,0.305199,18.654832,"20240417",0.305199
01,FI_SECURITY,IL,BANOBRA,01JBJC,,,,,0.317154,0.317154,18.227655,"20240417",0.317154
01,FI_SECURITY,IL,BANOBRA,01JBJD,,,,,0.274378,0.274378,19.900061,"20240417",0.274378
01,FI_SECURITY,IL,BANOBRA,01JBJF,,,,,0.273254,0.273254,19.950337,"20240417",0.273254
01,FI_SECURITY,IL,BANOBRA,01JJAB,,,,,0.301241,0.301241,18.802219,"20240417",0.301241
01,FI_SECURITY,IL,BANOBRA,01JJAC,,,,,0.288810,0.288810,19.287333,"20240417",0.288810
01,FI_SECURITY,IL,BANOBRA,01JJAL,,,,,0.347855,0.347855,17.228970,"20240417",0.347855
01,FI_SECURITY,IL,BANOBRA,01JLPB,,,,,0.440635,0.440635,14.956451,"20240417",0.440635
01,FI_SECURITY,IL,BANOBRA,01JOAX,,,,,0.321080,0.321080,18.092705,"20240417",0.321080
01,FI_SECURITY,IL,BANOBRA,01MCHP,,,,,0.390193,0.390193,16.027059,"20240417",0.390193
01,FI_SECURITY,IL,BANOBRA,01MORF,,,,,0.252718,0.252718,20.946258,"20240417",0.252718
01,FI_SECURITY,IL,BANOBRA,01MORP,,,,,0.440519,0.440519,14.958601,"20240417",0.440519
01,FI_SECURITY,IL,BANOBRA,01NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,01OAXD,,,,,0.255904,0.255904,20.781285,"20240417",0.255904
01,FI_SECURITY,IL,BANOBRA,01PUEP,,,,,0.431668,0.431668,15.125850,"20240417",0.431668
01,FI_SECURITY,IL,BANOBRA,01QROP,,,,,0.427008,0.427008,15.217211,"20240417",0.427008
01,FI_SECURITY,IL,BANOBRA,01SINP,,,,,0.396885,0.396885,15.868595,"20240417",0.396885
01,FI_SECURITY,IL,BANOBRA,01SLPB,,,,,0.430528,0.430528,15.147941,"20240417",0.430528
01,FI_SECURITY,IL,BANOBRA,01SONP,,,,,0.434868,0.434868,15.064533,"20240417",0.434868
01,FI_SECURITY,IL,BANOBRA,01TABP,,,,,0.427802,0.427802,15.201456,"20240417",0.427802
01,FI_SECURITY,IL,BANOBRA,01TAMB,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,01VERA,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,01VERB,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,01VERP,,,,,0.431668,0.431668,15.125850,"20240417",0.431668
01,FI_SECURITY,IL,BANOBRA,01YUCP,,,,,0.408947,0.408947,15.599235,"20240417",0.408947
01,FI_SECURITY,IL,BANOBRA,01ZACP,,,,,0.405137,0.405137,15.682830,"20240417",0.405137
01,FI_SECURITY,IL,BANOBRA,020HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,021HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,022HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,023HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,024HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,025HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,026HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,027HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,028HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,029HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,02AGSP,,,,,0.441448,0.441448,14.941408,"20240417",0.441448
01,FI_SECURITY,IL,BANOBRA,02CAMB,,,,,0.407744,0.407744,15.625530,"20240417",0.407744
01,FI_SECURITY,IL,BANOBRA,02CAMC,,,,,0.404273,0.404273,15.701941,"20240417",0.404273
01,FI_SECURITY,IL,BANOBRA,02CAMD,,,,,0.356148,0.356148,16.977825,"20240417",0.356148
01,FI_SECURITY,IL,BANOBRA,02CAMP,,,,,0.447074,0.447074,14.838391,"20240417",0.447074
01,FI_SECURITY,IL,BANOBRA,02CHHP,,,,,0.434868,0.434868,15.064533,"20240417",0.434868
01,FI_SECURITY,IL,BANOBRA,02CHIH,,,,,0.455461,0.455461,14.686883,"20240417",0.455461
01,FI_SECURITY,IL,BANOBRA,02CHIP,,,,,0.445541,0.445541,14.866300,"20240417",0.445541
01,FI_SECURITY,IL,BANOBRA,02COAT,,,,,0.261422,0.261422,20.505126,"20240417",0.261422
01,FI_SECURITY,IL,BANOBRA,02COHP,,,,,0.400941,0.400941,15.776274,"20240417",0.400941
01,FI_SECURITY,IL,BANOBRA,02COLP,,,,,0.399764,0.399764,15.802826,"20240417",0.399764
01,FI_SECURITY,IL,BANOBRA,02DGOP,,,,,0.415495,0.415495,15.456704,"20240417",0.415495
01,FI_SECURITY,IL,BANOBRA,02EMXF,,,,,0.252930,0.252930,20.935175,"20240417",0.252930
01,FI_SECURITY,IL,BANOBRA,02EMXP,,,,,0.447074,0.447074,14.838391,"20240417",0.447074
01,FI_SECURITY,IL,BANOBRA,02GROP,,,,,0.434525,0.434525,15.071069,"20240417",0.434525
01,FI_SECURITY,IL,BANOBRA,02JALB,,,,,0.356148,0.356148,16.977825,"20240417",0.356148
01,FI_SECURITY,IL,BANOBRA,02JBCB,,,,,0.305199,0.305199,18.654832,"20240417",0.305199
01,FI_SECURITY,IL,BANOBRA,02JBJC,,,,,0.317154,0.317154,18.227655,"20240417",0.317154
01,FI_SECURITY,IL,BANOBRA,02JBJD,,,,,0.274378,0.274378,19.900061,"20240417",0.274378
01,FI_SECURITY,IL,BANOBRA,02JBJF,,,,,0.273254,0.273254,19.950337,"20240417",0.273254
01,FI_SECURITY,IL,BANOBRA,02JJAB,,,,,0.301241,0.301241,18.802219,"20240417",0.301241
01,FI_SECURITY,IL,BANOBRA,02JJAL,,,,,0.347855,0.347855,17.228970,"20240417",0.347855
01,FI_SECURITY,IL,BANOBRA,02JOAX,,,,,0.321080,0.321080,18.092705,"20240417",0.321080
01,FI_SECURITY,IL,BANOBRA,02MORF,,,,,0.252718,0.252718,20.946258,"20240417",0.252718
01,FI_SECURITY,IL,BANOBRA,02MORP,,,,,0.440519,0.440519,14.958601,"20240417",0.440519
01,FI_SECURITY,IL,BANOBRA,02NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,02OAXD,,,,,0.255904,0.255904,20.781285,"20240417",0.255904
01,FI_SECURITY,IL,BANOBRA,02PUEP,,,,,0.431668,0.431668,15.125850,"20240417",0.431668
01,FI_SECURITY,IL,BANOBRA,02QROP,,,,,0.427008,0.427008,15.217211,"20240417",0.427008
01,FI_SECURITY,IL,BANOBRA,02SLPB,,,,,0.430528,0.430528,15.147941,"20240417",0.430528
01,FI_SECURITY,IL,BANOBRA,02SONP,,,,,0.434868,0.434868,15.064533,"20240417",0.434868
01,FI_SECURITY,IL,BANOBRA,02VERA,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,02VERB,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,02VERP,,,,,0.431668,0.431668,15.125850,"20240417",0.431668
01,FI_SECURITY,IL,BANOBRA,02YUCP,,,,,0.408947,0.408947,15.599235,"20240417",0.408947
01,FI_SECURITY,IL,BANOBRA,02ZACP,,,,,0.405137,0.405137,15.682830,"20240417",0.405137
01,FI_SECURITY,IL,BANOBRA,030HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,031HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,032HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,033HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,034HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,035HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,036HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,037HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,038HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,039HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,03CAMB,,,,,0.407744,0.407744,15.625530,"20240417",0.407744
01,FI_SECURITY,IL,BANOBRA,03CAMD,,,,,0.356148,0.356148,16.977825,"20240417",0.356148
01,FI_SECURITY,IL,BANOBRA,03CAMP,,,,,0.434525,0.434525,15.071069,"20240417",0.434525
01,FI_SECURITY,IL,BANOBRA,03CHHP,,,,,0.434868,0.434868,15.064533,"20240417",0.434868
01,FI_SECURITY,IL,BANOBRA,03CHIH,,,,,0.426555,0.426555,15.226246,"20240417",0.426555
01,FI_SECURITY,IL,BANOBRA,03CHIP,,,,,0.445541,0.445541,14.866300,"20240417",0.445541
01,FI_SECURITY,IL,BANOBRA,03COAT,,,,,0.261422,0.261422,20.505126,"20240417",0.261422
01,FI_SECURITY,IL,BANOBRA,03EMXF,,,,,0.252930,0.252930,20.935175,"20240417",0.252930
01,FI_SECURITY,IL,BANOBRA,03EMXP,,,,,0.447074,0.447074,14.838391,"20240417",0.447074
01,FI_SECURITY,IL,BANOBRA,03JALB,,,,,0.356148,0.356148,16.977825,"20240417",0.356148
01,FI_SECURITY,IL,BANOBRA,03JBCB,,,,,0.305199,0.305199,18.654832,"20240417",0.305199
01,FI_SECURITY,IL,BANOBRA,03JBJC,,,,,0.317154,0.317154,18.227655,"20240417",0.317154
01,FI_SECURITY,IL,BANOBRA,03JBJF,,,,,0.273254,0.273254,19.950337,"20240417",0.273254
01,FI_SECURITY,IL,BANOBRA,03JJAL,,,,,0.347855,0.347855,17.228970,"20240417",0.347855
01,FI_SECURITY,IL,BANOBRA,03JOAX,,,,,0.321080,0.321080,18.092705,"20240417",0.321080
01,FI_SECURITY,IL,BANOBRA,03MORF,,,,,0.252718,0.252718,20.946258,"20240417",0.252718
01,FI_SECURITY,IL,BANOBRA,03MORP,,,,,0.440519,0.440519,14.958601,"20240417",0.440519
01,FI_SECURITY,IL,BANOBRA,03NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,03OAXD,,,,,0.255904,0.255904,20.781285,"20240417",0.255904
01,FI_SECURITY,IL,BANOBRA,03PUEP,,,,,0.431668,0.431668,15.125850,"20240417",0.431668
01,FI_SECURITY,IL,BANOBRA,03VERA,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,03VERB,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,03VERP,,,,,0.431668,0.431668,15.125850,"20240417",0.431668
01,FI_SECURITY,IL,BANOBRA,03ZACP,,,,,0.405137,0.405137,15.682830,"20240417",0.405137
01,FI_SECURITY,IL,BANOBRA,040HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,041018,,,,,0.238955,0.238955,21.710905,"20240417",0.238955
01,FI_SECURITY,IL,BANOBRA,041022,,,,,0.270424,0.270424,20.078725,"20240417",0.270424
01,FI_SECURITY,IL,BANOBRA,041HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,042HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,043HGO,,,,,0.452077,0.452077,14.747841,"20240417",0.452077
01,FI_SECURITY,IL,BANOBRA,04CAMB,,,,,0.407744,0.407744,15.625530,"20240417",0.407744
01,FI_SECURITY,IL,BANOBRA,04CAMD,,,,,0.356148,0.356148,16.977825,"20240417",0.356148
01,FI_SECURITY,IL,BANOBRA,04CAMP,,,,,0.434525,0.434525,15.071069,"20240417",0.434525
01,FI_SECURITY,IL,BANOBRA,04CHIH,,,,,0.426555,0.426555,15.226246,"20240417",0.426555
01,FI_SECURITY,IL,BANOBRA,04EMXF,,,,,0.252930,0.252930,20.935175,"20240417",0.252930
01,FI_SECURITY,IL,BANOBRA,04EMXP,,,,,0.447074,0.447074,14.838391,"20240417",0.447074
01,FI_SECURITY,IL,BANOBRA,04JALB,,,,,0.356148,0.356148,16.977825,"20240417",0.356148
01,FI_SECURITY,IL,BANOBRA,04JBCB,,,,,0.305199,0.305199,18.654832,"20240417",0.305199
01,FI_SECURITY,IL,BANOBRA,04JBJC,,,,,0.317154,0.317154,18.227655,"20240417",0.317154
01,FI_SECURITY,IL,BANOBRA,04JBJF,,,,,0.273254,0.273254,19.950337,"20240417",0.273254
01,FI_SECURITY,IL,BANOBRA,04JOAX,,,,,0.321080,0.321080,18.092705,"20240417",0.321080
01,FI_SECURITY,IL,BANOBRA,04MORF,,,,,0.252718,0.252718,20.946258,"20240417",0.252718
01,FI_SECURITY,IL,BANOBRA,04MORP,,,,,0.440519,0.440519,14.958601,"20240417",0.440519
01,FI_SECURITY,IL,BANOBRA,04NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,04OAXD,,,,,0.255904,0.255904,20.781285,"20240417",0.255904
01,FI_SECURITY,IL,BANOBRA,04VERA,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,04VERB,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,050618,,,,,0.247401,0.247401,21.231280,"20240417",0.247401
01,FI_SECURITY,IL,BANOBRA,05CAMB,,,,,0.407744,0.407744,15.625530,"20240417",0.407744
01,FI_SECURITY,IL,BANOBRA,05CAMD,,,,,0.356148,0.356148,16.977825,"20240417",0.356148
01,FI_SECURITY,IL,BANOBRA,05CAMP,,,,,0.434525,0.434525,15.071069,"20240417",0.434525
01,FI_SECURITY,IL,BANOBRA,05CHIH,,,,,0.426555,0.426555,15.226246,"20240417",0.426555
01,FI_SECURITY,IL,BANOBRA,05EMXF,,,,,0.252930,0.252930,20.935175,"20240417",0.252930
01,FI_SECURITY,IL,BANOBRA,05EMXP,,,,,0.447074,0.447074,14.838391,"20240417",0.447074
01,FI_SECURITY,IL,BANOBRA,05JALB,,,,,0.356148,0.356148,16.977825,"20240417",0.356148
01,FI_SECURITY,IL,BANOBRA,05JBCB,,,,,0.305199,0.305199,18.654832,"20240417",0.305199
01,FI_SECURITY,IL,BANOBRA,05JBJC,,,,,0.317154,0.317154,18.227655,"20240417",0.317154
01,FI_SECURITY,IL,BANOBRA,05JBJF,,,,,0.273254,0.273254,19.950337,"20240417",0.273254
01,FI_SECURITY,IL,BANOBRA,05JOAX,,,,,0.321080,0.321080,18.092705,"20240417",0.321080
01,FI_SECURITY,IL,BANOBRA,05MORF,,,,,0.252718,0.252718,20.946258,"20240417",0.252718
01,FI_SECURITY,IL,BANOBRA,05MORP,,,,,0.440519,0.440519,14.958601,"20240417",0.440519
01,FI_SECURITY,IL,BANOBRA,05NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,05OAXD,,,,,0.255904,0.255904,20.781285,"20240417",0.255904
01,FI_SECURITY,IL,BANOBRA,05VERA,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,05VERB,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,06CAMB,,,,,0.407744,0.407744,15.625530,"20240417",0.407744
01,FI_SECURITY,IL,BANOBRA,06CAMP,,,,,0.434525,0.434525,15.071069,"20240417",0.434525
01,FI_SECURITY,IL,BANOBRA,06EMXF,,,,,0.252930,0.252930,20.935175,"20240417",0.252930
01,FI_SECURITY,IL,BANOBRA,06EMXP,,,,,0.447074,0.447074,14.838391,"20240417",0.447074
01,FI_SECURITY,IL,BANOBRA,06JBCB,,,,,0.305199,0.305199,18.654832,"20240417",0.305199
01,FI_SECURITY,IL,BANOBRA,06JBJC,,,,,0.317154,0.317154,18.227655,"20240417",0.317154
01,FI_SECURITY,IL,BANOBRA,06JBJF,,,,,0.273254,0.273254,19.950337,"20240417",0.273254
01,FI_SECURITY,IL,BANOBRA,06JOAX,,,,,0.321080,0.321080,18.092705,"20240417",0.321080
01,FI_SECURITY,IL,BANOBRA,06MORF,,,,,0.252718,0.252718,20.946258,"20240417",0.252718
01,FI_SECURITY,IL,BANOBRA,06NAYA,,,,,0.215239,0.215239,23.251967,"20240417",0.215239
01,FI_SECURITY,IL,BANOBRA,06OAXD,,,,,0.255904,0.255904,20.781285,"20240417",0.255904
01,FI_SECURITY,IL,BANOBRA,06VERA,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,06VERB,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,070520,,,,,0.202661,0.202661,24.178629,"20240417",0.202661
01,FI_SECURITY,IL,BANOBRA,07EMXF,,,,,0.252930,0.252930,20.935175,"20240417",0.252930
01,FI_SECURITY,IL,BANOBRA,07EMXP,,,,,0.447074,0.447074,14.838391,"20240417",0.447074
01,FI_SECURITY,IL,BANOBRA,07JBCB,,,,,0.305199,0.305199,18.654832,"20240417",0.305199
01,FI_SECURITY,IL,BANOBRA,07JBJC,,,,,0.317154,0.317154,18.227655,"20240417",0.317154
01,FI_SECURITY,IL,BANOBRA,07MORF,,,,,0.252718,0.252718,20.946258,"20240417",0.252718
01,FI_SECURITY,IL,BANOBRA,07NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,07OAXD,,,,,0.255904,0.255904,20.781285,"20240417",0.255904
01,FI_SECURITY,IL,BANOBRA,07VERA,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,07VERB,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,080818,,,,,0.243189,0.243189,21.466196,"20240417",0.243189
01,FI_SECURITY,IL,BANOBRA,08EMXP,,,,,0.447074,0.447074,14.838391,"20240417",0.447074
01,FI_SECURITY,IL,BANOBRA,08JBCB,,,,,0.305199,0.305199,18.654832,"20240417",0.305199
01,FI_SECURITY,IL,BANOBRA,08JBJC,,,,,0.317154,0.317154,18.227655,"20240417",0.317154
01,FI_SECURITY,IL,BANOBRA,08NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,08OAXD,,,,,0.255904,0.255904,20.781285,"20240417",0.255904
01,FI_SECURITY,IL,BANOBRA,08VERA,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,08VERB,,,,,0.471148,0.471148,14.408318,"20240417",0.471148
01,FI_SECURITY,IL,BANOBRA,09EMXP,,,,,0.447074,0.447074,14.838391,"20240417",0.447074
01,FI_SECURITY,IL,BANOBRA,09JBCB,,,,,0.305199,0.305199,18.654832,"20240417",0.305199
01,FI_SECURITY,IL,BANOBRA,09JBJC,,,,,0.317154,0.317154,18.227655,"20240417",0.317154
01,FI_SECURITY,IL,BANOBRA,09NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,10JBCB,,,,,0.305199,0.305199,18.654832,"20240417",0.305199
01,FI_SECURITY,IL,BANOBRA,10JBJC,,,,,0.317154,0.317154,18.227655,"20240417",0.317154
01,FI_SECURITY,IL,BANOBRA,10NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,110718,,,,,0.245185,0.245185,21.353810,"20240417",0.245185
01,FI_SECURITY,IL,BANOBRA,110719,,,,,0.220916,0.220916,22.858979,"20240417",0.220916
01,FI_SECURITY,IL,BANOBRA,111018,,,,,0.238955,0.238955,21.710905,"20240417",0.238955
01,FI_SECURITY,IL,BANOBRA,11JBCB,,,,,0.305199,0.305199,18.654832,"20240417",0.305199
01,FI_SECURITY,IL,BANOBRA,11JBJC,,,,,0.317154,0.317154,18.227655,"20240417",0.317154
01,FI_SECURITY,IL,BANOBRA,11NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,120520,,,,,0.202661,0.202661,24.178629,"20240417",0.202661
01,FI_SECURITY,IL,BANOBRA,120922,,,,,0.272059,0.272059,20.004213,"20240417",0.272059
01,FI_SECURITY,IL,BANOBRA,12NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,131218,,,,,0.234903,0.234903,21.953718,"20240417",0.234903
01,FI_SECURITY,IL,BANOBRA,13NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,141118,,,,,0.236924,0.236924,21.831556,"20240417",0.236924
01,FI_SECURITY,IL,BANOBRA,14NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,15NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,16NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,171018,,,,,0.238955,0.238955,21.710905,"20240417",0.238955
01,FI_SECURITY,IL,BANOBRA,17NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,18NAYA,,,,,0.215177,0.215177,23.256292,"20240417",0.215177
01,FI_SECURITY,IL,BANOBRA,191219,,,,,0.211418,0.211418,23.524847,"20240417",0.211418
01,FI_SECURITY,IL,BANOBRA,1MORFB,,,,,0.252718,0.252718,20.946258,"20240417",0.252718
01,FI_SECURITY,IL,BANOBRA,1SINPB,,,,,0.371442,0.371442,16.530362,"20240417",0.371442
01,FI_SECURITY,IL,BANOBRA,1VERBP,,,,,0.416735,0.416735,15.429829,"20240417",0.416735
01,FI_SECURITY,IL,BANOBRA,200918,,,,,0.241066,0.241066,21.587783,"20240417",0.241066
01,FI_SECURITY,IL,BANOBRA,201120,,,,,0.192407,0.192407,25.000868,"20240417",0.192407
01,FI_SECURITY,IL,BANOBRA,210219,,,,,0.230760,0.230760,22.211127,"20240417",0.230760
01,FI_SECURITY,IL,BANOBRA,220618,,,,,0.247401,0.247401,21.231280,"20240417",0.247401
01,FI_SECURITY,IL,BANOBRA,220818,,,,,0.243189,0.243189,21.466196,"20240417",0.243189
01,FI_SECURITY,IL,BANOBRA,251018,,,,,0.238955,0.238955,21.710905,"20240417",0.238955
01,FI_SECURITY,IL,BANOBRA,25718C,,,,,0.405895,0.405895,15.666117,"20240417",0.405895
01,FI_SECURITY,IL,BANOBRA,25718L,,,,,0.245185,0.245185,21.353810,"20240417",0.245185
01,FI_SECURITY,IL,BANOBRA,271218,,,,,0.234903,0.234903,21.953718,"20240417",0.234903
01,FI_SECURITY,IL,BANOBRA,27619A,,,,,0.369955,0.369955,16.573050,"20240417",0.369955
01,FI_SECURITY,IL,BANOBRA,27619B,,,,,0.222895,0.222895,22.725319,"20240417",0.222895
01,FI_SECURITY,IL,BANOBRA,27918C,,,,,0.399123,0.399123,15.817361,"20240417",0.399123
01,FI_SECURITY,IL,BANOBRA,27918L,,,,,0.241066,0.241066,21.587783,"20240417",0.241066
01,FI_SECURITY,IL,BANOBRA,280618,,,,,0.247401,0.247401,21.231280,"20240417",0.247401
01,FI_SECURITY,IL,BANOBRA,2VERBP,,,,,0.416735,0.416735,15.429829,"20240417",0.416735
01,FI_SECURITY,IL,BANOBRA,300519,,,,,0.224898,0.224898,22.591727,"20240417",0.224898
01,FI_SECURITY,IL,BANOBRA,31272,,,,,0.493028,0.493028,14.040116,"20240417",0.493028
01,FI_SECURITY,IL,BANOBRA,31275,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,31282,,,,,0.493028,0.493028,14.040116,"20240417",0.493028
01,FI_SECURITY,IL,BANOBRA,31285,,,,,0.492629,0.492629,14.046596,"20240417",0.492629
01,FI_SECURITY,IL,BANOBRA,31302,,,,,0.491167,0.491167,14.070395,"20240417",0.491167
01,FI_SECURITY,IL,BANOBRA,31311,,,,,0.490371,0.490371,14.083402,"20240417",0.490371
01,FI_SECURITY,IL,BANOBRA,31312,,,,,0.490238,0.490238,14.085571,"20240417",0.490238
01,FI_SECURITY,IL,BANOBRA,31351,,,,,0.485753,0.485753,14.159600,"20240417",0.485753
01,FI_SECURITY,IL,BANOBRA,61218A,,,,,0.389450,0.389450,16.045239,"20240417",0.389450
01,FI_SECURITY,IL,BANOBRA,61218B,,,,,0.389450,0.389450,16.045239,"20240417",0.389450
01,FI_SECURITY,IL,BANOBRA,61218C,,,,,0.234903,0.234903,21.953718,"20240417",0.234903
01,FI_SECURITY,IL,NAFIN,33281,,,,,0.405137,0.405137,15.682830,"20240417",0.405137
01,FI_SECURITY,IM,BPAG28,240509,,,,,100.205865,99.991782,11.140000,"20240417",100.205865
01,FI_SECURITY,IM,BPAG28,240808,,,,,100.839968,99.965746,11.152500,"20240417",100.839968
01,FI_SECURITY,IM,BPAG28,241107,,,,,100.608844,99.932955,11.162500,"20240417",100.608844
01,FI_SECURITY,IM,BPAG28,250206,,,,,100.349099,99.918988,11.144000,"20240417",100.349099
01,FI_SECURITY,IM,BPAG28,250508,,,,,100.101208,99.887125,11.150000,"20240417",100.101208
01,FI_SECURITY,IM,BPAG28,250807,,,,,100.693654,99.819432,11.187500,"20240417",100.693654
01,FI_SECURITY,IM,BPAG28,251106,,,,,100.452582,99.776693,11.195000,"20240417",100.452582
01,FI_SECURITY,IM,BPAG28,260205,,,,,100.174736,99.744625,11.195000,"20240417",100.174736
01,FI_SECURITY,IM,BPAG28,260507,,,,,99.921382,99.707299,11.197000,"20240417",99.921382
01,FI_SECURITY,IM,BPAG28,260806,,,,,100.532625,99.658403,11.207000,"20240417",100.532625
01,FI_SECURITY,IM,BPAG28,261105,,,,,100.286352,99.610463,11.214000,"20240417",100.286352
01,FI_SECURITY,IM,BPAG28,270204,,,,,100.004803,99.574692,11.215500,"20240417",100.004803
01,FI_SECURITY,IQ,BPAG91,240502,,,,,102.413047,99.998241,11.200000,"20240417",102.413047
01,FI_SECURITY,IQ,BPAG91,240829,,,,,101.508326,99.974354,11.232500,"20240417",101.508326
01,FI_SECURITY,IQ,BPAG91,250102,,,,,100.359129,99.927851,11.230000,"20240417",100.359129
01,FI_SECURITY,IQ,BPAG91,250430,,,,,102.322706,99.907900,11.245000,"20240417",102.322706
01,FI_SECURITY,IQ,BPAG91,250904,,,,,101.176683,99.866516,11.255000,"20240417",101.176683
01,FI_SECURITY,IQ,BPAG91,251231,,,,,100.231886,99.800608,11.267500,"20240417",100.231886
01,FI_SECURITY,IQ,BPAG91,260507,,,,,101.972039,99.778706,11.271000,"20240417",101.972039
01,FI_SECURITY,IQ,BPAG91,260903,,,,,101.047111,99.736944,11.276500,"20240417",101.047111
01,FI_SECURITY,IQ,BPAG91,270107,,,,,99.899167,99.683528,11.278000,"20240417",99.899167
01,FI_SECURITY,IQ,BPAG91,270506,,,,,101.837715,99.644382,11.288000,"20240417",101.837715
01,FI_SECURITY,IQ,BPAG91,270909,,,,,100.721713,99.627963,11.284000,"20240417",100.721713
01,FI_SECURITY,IQ,BPAG91,280106,,,,,99.777044,99.561405,11.289000,"20240417",99.777044
01,FI_SECURITY,IQ,BPAG91,280511,,,,,101.517801,99.533301,11.295000,"20240417",101.517801
01,FI_SECURITY,IQ,BPAG91,280907,,,,,100.583774,99.490024,11.299000,"20240417",100.583774
01,FI_SECURITY,IQ,BPAG91,290111,,,,,102.295624,99.431652,11.305000,"20240417",102.295624
01,FI_SECURITY,IS,BPA182,240905,,,,,101.347003,100.035670,11.070000,"20240417",101.347003
01,FI_SECURITY,IS,BPA182,250306,,,,,101.172782,99.861449,11.390000,"20240417",101.172782
01,FI_SECURITY,IS,BPA182,251002,,,,,100.339305,99.904916,11.300000,"20240417",100.339305
01,FI_SECURITY,IS,BPA182,260219,,,,,101.551688,99.789244,11.390000,"20240417",101.551688
01,FI_SECURITY,IS,BPA182,260903,,,,,101.210553,99.899220,11.300000,"20240417",101.210553
01,FI_SECURITY,IS,BPA182,270121,,,,,102.253723,99.617056,11.420000,"20240417",102.253723
01,FI_SECURITY,IS,BPA182,270401,,,,,99.984058,99.549669,11.429500,"20240417",99.984058
01,FI_SECURITY,IS,BPA182,270930,,,,,99.892859,99.458470,11.442500,"20240417",99.892859
01,FI_SECURITY,IS,BPA182,280412,,,,,105.377592,99.462592,11.440000,"20240417",105.377592
01,FI_SECURITY,IS,BPA182,280928,,,,,99.895953,99.461564,11.410000,"20240417",99.895953
01,FI_SECURITY,IS,BPA182,290322,,,,,102.254040,101.570818,10.840000,"20240417",102.254040
01,FI_SECURITY,IS,BPA182,290927,,,,,99.697120,99.262731,11.440000,"20240417",99.697120
01,FI_SECURITY,IS,BPA182,300328,,,,,99.657409,99.223020,11.439000,"20240417",99.657409
01,FI_SECURITY,IS,BPA182,301010,,,,,105.099424,99.184424,11.450000,"20240417",105.099424
01,FI_SECURITY,IS,BPA182,310327,,,,,99.518042,99.083653,11.451500,"20240417",99.518042
01,FI_SECURITY,I,AFIRME,24164,,,,,1.000000,1.000000,11.100000,"20240417",1.000000
01,FI_SECURITY,I,BACMEXT,24164,,,,,1.000000,1.000000,11.000000,"20240417",1.000000
01,FI_SECURITY,I,BACMEXT,24165,,,,,0.999695,0.999695,11.001415,"20240417",0.999695
01,FI_SECURITY,I,BACMEXT,24175,,,,,0.997559,0.997559,11.012092,"20240417",0.997559
01,FI_SECURITY,I,BACMEXT,24182,,,,,0.996341,0.996341,11.018783,"20240417",0.996341
01,FI_SECURITY,I,BACMEXT,24185,,,,,0.995429,0.995429,11.019874,"20240417",0.995429
01,FI_SECURITY,I,BACMEXT,24194,,,,,0.993613,0.993613,11.021027,"20240417",0.993613
01,FI_SECURITY,I,BACMEXT,24195,,,,,0.993310,0.993310,11.022174,"20240417",0.993310
01,FI_SECURITY,I,BACMEXT,24231,,,,,0.986054,0.986054,11.070715,"20240417",0.986054
01,FI_SECURITY,I,BACMEXT,24234,,,,,0.985149,0.985149,11.077604,"20240417",0.985149
01,FI_SECURITY,I,BACMEXT,24325,,,,,0.965998,0.965998,11.215949,"20240417",0.965998
01,FI_SECURITY,I,BACMEXT,24332,,,,,0.964812,0.964812,11.223917,"20240417",0.964812
01,FI_SECURITY,I,BACMEXT,24355,,,,,0.959790,0.959790,11.257291,"20240417",0.959790
01,FI_SECURITY,I,BACMEXT,24385,,,,,0.953625,0.953625,11.296531,"20240417",0.953625
01,FI_SECURITY,I,BACMEXT,24401,,,,,0.950708,0.950708,11.314051,"20240417",0.950708
01,FI_SECURITY,I,BACMEXT,24444,,,,,0.941756,0.941756,11.360801,"20240417",0.941756
01,FI_SECURITY,I,BACMEXT,25145,,,,,0.895952,0.895952,11.678644,"20240417",0.895952
01,FI_SECURITY,I,BACOMER,24164,,,,,1.000000,1.000000,11.000000,"20240417",1.000000
01,FI_SECURITY,I,BACOMER,24165,,,,,0.999695,0.999695,11.001415,"20240417",0.999695
01,FI_SECURITY,I,BACOMER,24171,,,,,0.998779,0.998779,11.005625,"20240417",0.998779
01,FI_SECURITY,I,BACOMER,24174,,,,,0.997864,0.997864,11.010237,"20240417",0.997864
01,FI_SECURITY,I,BACOMER,26211,,,,,0.805866,0.805866,11.411103,"20240417",0.805866
01,FI_SECURITY,I,BACOMER,26272,,,,,0.797089,0.797089,11.412676,"20240417",0.797089
01,FI_SECURITY,I,BACOMER,26404,,,,,0.778590,0.778590,11.425923,"20240417",0.778590
01,FI_SECURITY,I,BACOMER,26495,,,,,0.766134,0.766134,11.447499,"20240417",0.766134
01,FI_SECURITY,I,BACOMER,27033,,,,,0.757067,0.757067,11.472267,"20240417",0.757067
01,FI_SECURITY,I,BACOMER,27364,,,,,0.712518,0.712518,11.724631,"20240417",0.712518
01,FI_SECURITY,I,BACTINV,24382,,,,,0.954503,0.954503,11.291110,"20240417",0.954503
01,FI_SECURITY,I,BAINVEX,24164,,,,,1.000000,1.000000,11.000000,"20240417",1.000000
01,FI_SECURITY,I,BAINVEX,24182,,,,,0.996341,0.996341,11.018783,"20240417",0.996341
01,FI_SECURITY,I,BAINVEX,24184,,,,,0.995733,0.995733,11.019936,"20240417",0.995733
01,FI_SECURITY,I,BAINVEX,24194,,,,,0.993613,0.993613,11.021027,"20240417",0.993613
01,FI_SECURITY,I,BAINVEX,24201,,,,,0.992402,0.992402,11.026416,"20240417",0.992402
01,FI_SECURITY,I,BAINVEX,24204,,,,,0.991494,0.991494,11.031970,"20240417",0.991494
01,FI_SECURITY,I,BAINVEX,24215,,,,,0.989074,0.989074,11.048511,"20240417",0.989074
01,FI_SECURITY,I,BAINVEX,24222,,,,,0.987866,0.987866,11.057225,"20240417",0.987866
01,FI_SECURITY,I,BAINVEX,24224,,,,,0.987262,0.987262,11.061672,"20240417",0.987262
01,FI_SECURITY,I,BAINVEX,24234,,,,,0.985149,0.985149,11.077604,"20240417",0.985149
01,FI_SECURITY,I,BAINVEX,24235,,,,,0.984848,0.984848,11.079917,"20240417",0.984848
01,FI_SECURITY,I,BAINVEX,24252,,,,,0.981534,0.981534,11.105644,"20240417",0.981534
01,FI_SECURITY,I,BAINVEX,24253,,,,,0.981233,0.981233,11.107989,"20240417",0.981233
01,FI_SECURITY,I,BAINVEX,24255,,,,,0.980631,0.980631,11.112672,"20240417",0.980631
01,FI_SECURITY,I,BAINVEX,24262,,,,,0.979428,0.979428,11.121988,"20240417",0.979428
01,FI_SECURITY,I,BAINVEX,24265,,,,,0.978527,0.978527,11.128907,"20240417",0.978527
01,FI_SECURITY,I,BAINVEX,24273,,,,,0.977027,0.977027,11.140248,"20240417",0.977027
01,FI_SECURITY,I,BAINVEX,24275,,,,,0.976427,0.976427,11.144700,"20240417",0.976427
01,FI_SECURITY,I,BAINVEX,24281,,,,,0.975528,0.975528,11.151269,"20240417",0.975528
01,FI_SECURITY,I,BAINVEX,24283,,,,,0.974930,0.974930,11.155567,"20240417",0.974930
01,FI_SECURITY,I,BAINVEX,24284,,,,,0.974631,0.974631,11.157689,"20240417",0.974631
01,FI_SECURITY,I,BAINVEX,24285,,,,,0.974332,0.974332,11.159793,"20240417",0.974332
01,FI_SECURITY,I,BAINVEX,24292,,,,,0.973137,0.973137,11.168002,"20240417",0.973137
01,FI_SECURITY,I,BAINVEX,24315,,,,,0.968075,0.968075,11.201955,"20240417",0.968075
01,FI_SECURITY,I,BAINVEX,24322,,,,,0.966887,0.966887,11.209957,"20240417",0.966887
01,FI_SECURITY,I,BAINVEX,24325,,,,,0.965998,0.965998,11.215949,"20240417",0.965998
01,FI_SECURITY,I,BAINVEX,24333,,,,,0.964516,0.964516,11.225904,"20240417",0.964516
01,FI_SECURITY,I,BAINVEX,24334,,,,,0.964220,0.964220,11.227890,"20240417",0.964220
01,FI_SECURITY,I,BAINVEX,24335,,,,,0.963924,0.963924,11.229872,"20240417",0.963924
01,FI_SECURITY,I,BAINVEX,24342,,,,,0.962741,0.962741,11.237776,"20240417",0.962741
01,FI_SECURITY,I,BAINVEX,24343,,,,,0.962445,0.962445,11.239745,"20240417",0.962445
01,FI_SECURITY,I,BAINVEX,24344,,,,,0.962150,0.962150,11.241710,"20240417",0.962150
01,FI_SECURITY,I,BAINVEX,24354,,,,,0.960084,0.960084,11.255359,"20240417",0.960084
01,FI_SECURITY,I,BAINVEX,24362,,,,,0.958612,0.958612,11.264973,"20240417",0.958612
01,FI_SECURITY,I,BAINVEX,24364,,,,,0.958024,0.958024,11.268782,"20240417",0.958024
01,FI_SECURITY,I,BAINVEX,24374,,,,,0.955968,0.955968,11.281924,"20240417",0.955968
01,FI_SECURITY,I,BAINVEX,24375,,,,,0.955675,0.955675,11.283776,"20240417",0.955675
01,FI_SECURITY,I,BAINVEX,24384,,,,,0.953918,0.953918,11.294732,"20240417",0.953918
01,FI_SECURITY,I,BAINVEX,24393,,,,,0.952165,0.952165,11.305403,"20240417",0.952165
01,FI_SECURITY,I,BAINVEX,24401,,,,,0.950708,0.950708,11.314051,"20240417",0.950708
01,FI_SECURITY,I,BAINVEX,24404,,,,,0.949835,0.949835,11.319125,"20240417",0.949835
01,FI_SECURITY,I,BAINVEX,24413,,,,,0.948093,0.948093,11.328995,"20240417",0.948093
01,FI_SECURITY,I,BAINVEX,24414,,,,,0.947803,0.947803,11.330601,"20240417",0.947803
01,FI_SECURITY,I,BAINVEX,24415,,,,,0.947513,0.947513,11.332197,"20240417",0.947513
01,FI_SECURITY,I,BAINVEX,24424,,,,,0.945779,0.945779,11.341520,"20240417",0.945779
01,FI_SECURITY,I,BAINVEX,24425,,,,,0.945490,0.945490,11.343018,"20240417",0.945490
01,FI_SECURITY,I,BAINVEX,24443,,,,,0.942042,0.942042,11.359528,"20240417",0.942042
01,FI_SECURITY,I,BAINVEX,24444,,,,,0.941756,0.941756,11.360801,"20240417",0.941756
01,FI_SECURITY,I,BAINVEX,24445,,,,,0.941470,0.941470,11.362060,"20240417",0.941470
01,FI_SECURITY,I,BAINVEX,24452,,,,,0.940328,0.940328,11.366978,"20240417",0.940328
01,FI_SECURITY,I,BAINVEX,24464,,,,,0.937768,0.937768,11.377518,"20240417",0.937768
01,FI_SECURITY,I,BAINVEX,24465,,,,,0.937484,0.937484,11.378658,"20240417",0.937484
01,FI_SECURITY,I,BAINVEX,24473,,,,,0.936067,0.936067,11.384313,"20240417",0.936067
01,FI_SECURITY,I,BAINVEX,24475,,,,,0.935502,0.935502,11.386565,"20240417",0.935502
01,FI_SECURITY,I,BAINVEX,24483,,,,,0.934089,0.934089,11.392211,"20240417",0.934089
01,FI_SECURITY,I,BAINVEX,24484,,,,,0.933807,0.933807,11.393348,"20240417",0.933807
01,FI_SECURITY,I,BAINVEX,24505,,,,,0.929584,0.929584,11.411231,"20240417",0.929584
01,FI_SECURITY,I,BAINVEX,24514,,,,,0.927898,0.927898,11.419101,"20240417",0.927898
01,FI_SECURITY,I,BAINVEX,24522,,,,,0.926494,0.926494,11.426117,"20240417",0.926494
01,FI_SECURITY,I,BAINVEX,25011,,,,,0.922839,0.922839,11.446882,"20240417",0.922839
01,FI_SECURITY,I,BAINVEX,25034,,,,,0.918032,0.918032,11.482208,"20240417",0.918032
01,FI_SECURITY,I,BAINVEX,25035,,,,,0.917747,0.917747,11.484743,"20240417",0.917747
01,FI_SECURITY,I,BAINVEX,25041,,,,,0.916890,0.916890,11.492638,"20240417",0.916890
01,FI_SECURITY,I,BAINVEX,25042,,,,,0.916604,0.916604,11.495359,"20240417",0.916604
01,FI_SECURITY,I,BAINVEX,25053,,,,,0.914308,0.914308,11.518455,"20240417",0.914308
01,FI_SECURITY,I,BAINVEX,25055,,,,,0.913733,0.913733,11.524525,"20240417",0.913733
01,FI_SECURITY,I,BAINVEX,25061,,,,,0.912868,0.912868,11.533790,"20240417",0.912868
01,FI_SECURITY,I,BAINVEX,25063,,,,,0.912291,0.912291,11.540050,"20240417",0.912291
01,FI_SECURITY,I,BAINVEX,25065,,,,,0.911714,0.911714,11.546358,"20240417",0.911714
01,FI_SECURITY,I,BAINVEX,25071,,,,,0.910849,0.910849,11.555875,"20240417",0.910849
01,FI_SECURITY,I,BAINVEX,25075,,,,,0.909695,0.909695,11.568585,"20240417",0.909695
01,FI_SECURITY,I,BAINVEX,25091,,,,,0.906816,0.906816,11.599689,"20240417",0.906816
01,FI_SECURITY,I,BAINVEX,25093,,,,,0.906243,0.906243,11.605669,"20240417",0.906243
01,FI_SECURITY,I,BAINVEX,25094,,,,,0.905956,0.905956,11.608616,"20240417",0.905956
01,FI_SECURITY,I,BAINVEX,25095,,,,,0.905670,0.905670,11.611532,"20240417",0.905670
01,FI_SECURITY,I,BAINVEX,25113,,,,,0.902262,0.902262,11.643370,"20240417",0.902262
01,FI_SECURITY,I,BAINVEX,25115,,,,,0.901700,0.901700,11.647973,"20240417",0.901700
01,FI_SECURITY,I,BAINVEX,25122,,,,,0.900582,0.900582,11.656435,"20240417",0.900582
01,FI_SECURITY,I,BAINVEX,25131,,,,,0.898923,0.898923,11.667033,"20240417",0.898923
01,FI_SECURITY,I,BAINVEX,25134,,,,,0.898103,0.898103,11.671274,"20240417",0.898103
01,FI_SECURITY,I,BAINVEX,25144,,,,,0.896217,0.896217,11.678059,"20240417",0.896217
01,FI_SECURITY,I,BAINVEX,25145,,,,,0.895952,0.895952,11.678644,"20240417",0.895952
01,FI_SECURITY,I,BAINVEX,25153,,,,,0.894636,0.894636,11.680000,"20240417",0.894636
01,FI_SECURITY,I,BANOBRA,24164,,,,,1.000000,1.000000,11.000000,"20240417",1.000000
01,FI_SECURITY,I,BANOBRA,24165,,,,,0.999695,0.999695,11.001415,"20240417",0.999695
01,FI_SECURITY,I,BANOBRA,24171,,,,,0.998779,0.998779,11.005625,"20240417",0.998779
01,FI_SECURITY,I,BANOBRA,24172,,,,,0.998474,0.998474,11.007073,"20240417",0.998474
01,FI_SECURITY,I,BANOBRA,24173,,,,,0.998169,0.998169,11.008571,"20240417",0.998169
01,FI_SECURITY,I,BANOBRA,24174,,,,,0.997864,0.997864,11.010237,"20240417",0.997864
01,FI_SECURITY,I,BANOBRA,24181,,,,,0.996645,0.996645,11.017480,"20240417",0.996645
01,FI_SECURITY,I,BANOBRA,24182,,,,,0.996341,0.996341,11.018783,"20240417",0.996341
01,FI_SECURITY,I,BANOBRA,24184,,,,,0.995733,0.995733,11.019936,"20240417",0.995733
01,FI_SECURITY,I,BANOBRA,24185,,,,,0.995429,0.995429,11.019874,"20240417",0.995429
01,FI_SECURITY,I,BANOBRA,24191,,,,,0.994521,0.994521,11.019164,"20240417",0.994521
01,FI_SECURITY,I,BANOBRA,24193,,,,,0.993915,0.993915,11.020000,"20240417",0.993915
01,FI_SECURITY,I,BANOBRA,24194,,,,,0.993613,0.993613,11.021027,"20240417",0.993613
01,FI_SECURITY,I,BANOBRA,24195,,,,,0.993310,0.993310,11.022174,"20240417",0.993310
01,FI_SECURITY,I,BANOBRA,24204,,,,,0.991494,0.991494,11.031970,"20240417",0.991494
01,FI_SECURITY,I,BANOBRA,24222,,,,,0.987866,0.987866,11.057225,"20240417",0.987866
01,FI_SECURITY,I,BANOBRA,24225,,,,,0.986960,0.986960,11.063915,"20240417",0.986960
01,FI_SECURITY,I,BANOBRA,24231,,,,,0.986054,0.986054,11.070715,"20240417",0.986054
01,FI_SECURITY,I,BANOBRA,24241,,,,,0.983943,0.983943,11.086893,"20240417",0.983943
01,FI_SECURITY,I,BANOBRA,24244,,,,,0.983039,0.983039,11.093911,"20240417",0.983039
01,FI_SECURITY,I,BANOBRA,24251,,,,,0.981835,0.981835,11.103297,"20240417",0.981835
01,FI_SECURITY,I,BANOBRA,24252,,,,,0.981534,0.981534,11.105644,"20240417",0.981534
01,FI_SECURITY,I,BANOBRA,24254,,,,,0.980932,0.980932,11.110332,"20240417",0.980932
01,FI_SECURITY,I,BANOBRA,24265,,,,,0.978527,0.978527,11.128907,"20240417",0.978527
01,FI_SECURITY,I,BANOBRA,24283,,,,,0.974930,0.974930,11.155567,"20240417",0.974930
01,FI_SECURITY,I,BANOBRA,24284,,,,,0.974631,0.974631,11.157689,"20240417",0.974631
01,FI_SECURITY,I,BANOBRA,24285,,,,,0.974332,0.974332,11.159793,"20240417",0.974332
01,FI_SECURITY,I,BANOBRA,24313,,,,,0.968669,0.968669,11.197952,"20240417",0.968669
01,FI_SECURITY,I,BANOBRA,24315,,,,,0.968075,0.968075,11.201955,"20240417",0.968075
01,FI_SECURITY,I,BANOBRA,24321,,,,,0.967184,0.967184,11.207958,"20240417",0.967184
01,FI_SECURITY,I,BANOBRA,24325,,,,,0.965998,0.965998,11.215949,"20240417",0.965998
01,FI_SECURITY,I,BANOBRA,24355,,,,,0.959790,0.959790,11.257291,"20240417",0.959790
01,FI_SECURITY,I,BANOBRA,24394,,,,,0.951873,0.951873,11.307151,"20240417",0.951873
01,FI_SECURITY,I,BANOBRA,24395,,,,,0.951581,0.951581,11.308890,"20240417",0.951581
01,FI_SECURITY,I,BANOBRA,24401,,,,,0.950708,0.950708,11.314051,"20240417",0.950708
01,FI_SECURITY,I,BANOBRA,24403,,,,,0.950126,0.950126,11.317444,"20240417",0.950126
01,FI_SECURITY,I,BANOBRA,24481,,,,,0.934654,0.934654,11.389947,"20240417",0.934654
01,FI_SECURITY,I,BANOBRA,24483,,,,,0.934089,0.934089,11.392211,"20240417",0.934089
01,FI_SECURITY,I,BANOBRA,25025,,,,,0.919736,0.919736,11.468141,"20240417",0.919736
01,FI_SECURITY,I,BANORTE,24164,,,,,1.000000,1.000000,11.000000,"20240417",1.000000
01,FI_SECURITY,I,BANORTE,24184,,,,,0.995733,0.995733,11.019936,"20240417",0.995733
01,FI_SECURITY,I,BANORTE,24194,,,,,0.993613,0.993613,11.021027,"20240417",0.993613
01,FI_SECURITY,I,BANORTE,24204,,,,,0.991494,0.991494,11.031970,"20240417",0.991494
01,FI_SECURITY,I,BANORTE,24214,,,,,0.989377,0.989377,11.046374,"20240417",0.989377
01,FI_SECURITY,I,BANORTE,24224,,,,,0.987262,0.987262,11.061672,"20240417",0.987262
01,FI_SECURITY,I,BANORTE,24234,,,,,0.985149,0.985149,11.077604,"20240417",0.985149
01,FI_SECURITY,I,BANORTE,24244,,,,,0.983039,0.983039,11.093911,"20240417",0.983039
01,FI_SECURITY,I,BANORTE,24254,,,,,0.980932,0.980932,11.110332,"20240417",0.980932
01,FI_SECURITY,I,BANORTE,24263,,,,,0.979128,0.979128,11.124302,"20240417",0.979128
01,FI_SECURITY,I,BANORTE,24274,,,,,0.976727,0.976727,11.142481,"20240417",0.976727
01,FI_SECURITY,I,BANORTE,24284,,,,,0.974631,0.974631,11.157689,"20240417",0.974631
01,FI_SECURITY,I,BANORTE,24314,,,,,0.968372,0.968372,11.199954,"20240417",0.968372
01,FI_SECURITY,I,BANORTE,24364,,,,,0.958024,0.958024,11.268782,"20240417",0.958024
01,FI_SECURITY,I,BANORTE,24384,,,,,0.953918,0.953918,11.294732,"20240417",0.953918
01,FI_SECURITY,I,BANREG,24164,,,,,1.000000,1.000000,11.000000,"20240417",1.000000
01,FI_SECURITY,I,BANREG,24191,,,,,0.994521,0.994521,11.019164,"20240417",0.994521
01,FI_SECURITY,I,BANREG,24194,,,,,0.993613,0.993613,11.021027,"20240417",0.993613
01,FI_SECURITY,I,BANREG,24324,,,,,0.966294,0.966294,11.213953,"20240417",0.966294
01,FI_SECURITY,I,BANREG,24454,,,,,0.939758,0.939758,11.369375,"20240417",0.939758
01,FI_SECURITY,I,BANSAN,24164,,,,,1.000000,1.000000,11.000000,"20240417",1.000000
01,FI_SECURITY,I,BANSAN,24165,,,,,0.999695,0.999695,11.001415,"20240417",0.999695
01,FI_SECURITY,I,BANSAN,24171,,,,,0.998779,0.998779,11.005625,"20240417",0.998779
01,FI_SECURITY,I,BANSI,24164,,,,,1.000000,1.000000,11.000000,"20240417",1.000000
01,FI_SECURITY,I,BARCAP,24164,,,,,1.000000,1.000000,11.000000,"20240417",1.000000
01,FI_SECURITY,I,BAZTECA,24275,,,,,0.976427,0.976427,11.144700,"20240417",0.976427
01,FI_SECURITY,I,BBANCRE,24252,,,,,0.981390,0.981390,11.192914,"20240417",0.981390
01,FI_SECURITY,I,BBASE,24453,,,,,0.939463,0.939463,11.486203,"20240417",0.939463
01,FI_SECURITY,I,BBASE,25122,,,,,0.899680,0.899680,11.772688,"20240417",0.899680
01,FI_SECURITY,I,BBASE,25132,,,,,0.897798,0.897798,11.776674,"20240417",0.897798
01,FI_SECURITY,I,BMAS,24164,,,,,1.000000,1.000000,11.100000,"20240417",1.000000
01,FI_SECURITY,I,BMORGAN,24295,,,,,0.972242,0.972242,11.173977,"20240417",0.972242
01,FI_SECURITY,I,BMULTIV,24164,,,,,1.000000,1.000000,11.100000,"20240417",1.000000
01,FI_SECURITY,I,BMULTIV,24174,,,,,0.997845,0.997845,11.106964,"20240417",0.997845
01,FI_SECURITY,I,BMULTIV,24224,,,,,0.987153,0.987153,11.156704,"20240417",0.987153
01,FI_SECURITY,I,BMULTIV,24264,,,,,0.978670,0.978670,11.210818,"20240417",0.978670
01,FI_SECURITY,I,BMULTIV,24301,,,,,0.971143,0.971143,11.262340,"20240417",0.971143
01,FI_SECURITY,I,BMULTIV,24501,,,,,0.929807,0.929807,11.567244,"20240417",0.929807
01,FI_SECURITY,I,BMULTIV,25014,,,,,0.920791,0.920791,11.644535,"20240417",0.920791
01,FI_SECURITY,I,BMULTIV,25021,,,,,0.919635,0.919635,11.654043,"20240417",0.919635
01,FI_SECURITY,I,BMULTIV,25052,,,,,0.913322,0.913322,11.702564,"20240417",0.913322
01,FI_SECURITY,I,BSCTIA,24172,,,,,0.998474,0.998474,11.007073,"20240417",0.998474
01,FI_SECURITY,I,BSCTIA,24181,,,,,0.996645,0.996645,11.017480,"20240417",0.996645
01,FI_SECURITY,I,BSCTIA,24182,,,,,0.996341,0.996341,11.018783,"20240417",0.996341
01,FI_SECURITY,I,BSCTIA,24192,,,,,0.994218,0.994218,11.019335,"20240417",0.994218
01,FI_SECURITY,I,BSCTIA,24201,,,,,0.992402,0.992402,11.026416,"20240417",0.992402
01,FI_SECURITY,I,BSCTIA,24212,,,,,0.989981,0.989981,11.042156,"20240417",0.989981
01,FI_SECURITY,I,BSCTIA,24214,,,,,0.989377,0.989377,11.046374,"20240417",0.989377
01,FI_SECURITY,I,BSCTIA,24221,,,,,0.988168,0.988168,11.055023,"20240417",0.988168
01,FI_SECURITY,I,BSCTIA,24222,,,,,0.987866,0.987866,11.057225,"20240417",0.987866
01,FI_SECURITY,I,BSCTIA,24232,,,,,0.985752,0.985752,11.073003,"20240417",0.985752
01,FI_SECURITY,I,BSCTIA,24245,,,,,0.982738,0.982738,11.096256,"20240417",0.982738
01,FI_SECURITY,I,BSCTIA,24252,,,,,0.981534,0.981534,11.105644,"20240417",0.981534
01,FI_SECURITY,I,BSCTIA,24255,,,,,0.980631,0.980631,11.112672,"20240417",0.980631
01,FI_SECURITY,I,BSCTIA,24271,,,,,0.977627,0.977627,11.135745,"20240417",0.977627
01,FI_SECURITY,I,BSCTIA,24272,,,,,0.977327,0.977327,11.138002,"20240417",0.977327
01,FI_SECURITY,I,BSCTIA,24281,,,,,0.975528,0.975528,11.151269,"20240417",0.975528
01,FI_SECURITY,I,BSCTIA,24291,,,,,0.973435,0.973435,11.165982,"20240417",0.973435
01,FI_SECURITY,I,BSCTIA,24292,,,,,0.973137,0.973137,11.168002,"20240417",0.973137
01,FI_SECURITY,I,BSCTIA,24301,,,,,0.971348,0.971348,11.179955,"20240417",0.971348
01,FI_SECURITY,I,BSCTIA,24302,,,,,0.971050,0.971050,11.181951,"20240417",0.971050
01,FI_SECURITY,I,BSCTIA,24311,,,,,0.969264,0.969264,11.193949,"20240417",0.969264
01,FI_SECURITY,I,BSCTIA,24322,,,,,0.966887,0.966887,11.209957,"20240417",0.966887
01,FI_SECURITY,I,BSCTIA,24324,,,,,0.966294,0.966294,11.213953,"20240417",0.966294
01,FI_SECURITY,I,BSCTIA,24331,,,,,0.965108,0.965108,11.221928,"20240417",0.965108
01,FI_SECURITY,I,BSCTIA,24332,,,,,0.964812,0.964812,11.223917,"20240417",0.964812
01,FI_SECURITY,I,BSCTIA,24343,,,,,0.962445,0.962445,11.239745,"20240417",0.962445
01,FI_SECURITY,I,BSCTIA,24351,,,,,0.960969,0.960969,11.249534,"20240417",0.960969
01,FI_SECURITY,I,BSCTIA,24352,,,,,0.960674,0.960674,11.251480,"20240417",0.960674
01,FI_SECURITY,I,BSCTIA,24372,,,,,0.956555,0.956555,11.278201,"20240417",0.956555
01,FI_SECURITY,I,BSCTIA,24382,,,,,0.954503,0.954503,11.291110,"20240417",0.954503
01,FI_SECURITY,I,BSCTIA,24412,,,,,0.948383,0.948383,11.327377,"20240417",0.948383
01,FI_SECURITY,I,BSCTIA,24414,,,,,0.947803,0.947803,11.330601,"20240417",0.947803
01,FI_SECURITY,I,BSCTIA,24434,,,,,0.943763,0.943763,11.351585,"20240417",0.943763
01,FI_SECURITY,I,BSCTIA,24472,,,,,0.936350,0.936350,11.383186,"20240417",0.936350
01,FI_SECURITY,I,BSCTIA,24475,,,,,0.935502,0.935502,11.386565,"20240417",0.935502
01,FI_SECURITY,I,BSCTIA,24515,,,,,0.927618,0.927618,11.420468,"20240417",0.927618
01,FI_SECURITY,I,BSCTIA,24522,,,,,0.926494,0.926494,11.426117,"20240417",0.926494
01,FI_SECURITY,I,BSCTIA,25075,,,,,0.909695,0.909695,11.568585,"20240417",0.909695
01,FI_SECURITY,I,BSCTIA,25085,,,,,0.907678,0.907678,11.590535,"20240417",0.907678
01,FI_SECURITY,I,BSCTIA,25145,,,,,0.895952,0.895952,11.678644,"20240417",0.895952
01,FI_SECURITY,I,COVALTO,24222,,,,,0.987690,0.987690,11.219617,"20240417",0.987690
01,FI_SECURITY,I,IMIZUHO,24165,,,,,0.999695,0.999695,11.001415,"20240417",0.999695
01,FI_SECURITY,I,IMIZUHO,24171,,,,,0.998779,0.998779,11.005625,"20240417",0.998779
01,FI_SECURITY,I,IMIZUHO,24195,,,,,0.993310,0.993310,11.022174,"20240417",0.993310
01,FI_SECURITY,I,IMIZUHO,24241,,,,,0.983943,0.983943,11.086893,"20240417",0.983943
01,FI_SECURITY,I,IMIZUHO,24265,,,,,0.978527,0.978527,11.128907,"20240417",0.978527
01,FI_SECURITY,I,NAFIN,24164,,,,,1.000000,1.000000,11.000000,"20240417",1.000000
01,FI_SECURITY,I,NAFIN,24165,,,,,0.999695,0.999695,11.001415,"20240417",0.999695
01,FI_SECURITY,I,NAFIN,24171,,,,,0.998779,0.998779,11.005625,"20240417",0.998779
01,FI_SECURITY,I,NAFIN,24174,,,,,0.997864,0.997864,11.010237,"20240417",0.997864
01,FI_SECURITY,I,NAFIN,24181,,,,,0.996645,0.996645,11.017480,"20240417",0.996645
01,FI_SECURITY,I,NAFIN,24195,,,,,0.993310,0.993310,11.022174,"20240417",0.993310
01,FI_SECURITY,I,NAFIN,24202,,,,,0.992099,0.992099,11.028127,"20240417",0.992099
01,FI_SECURITY,I,NAFIN,24225,,,,,0.986960,0.986960,11.063915,"20240417",0.986960
01,FI_SECURITY,I,NAFIN,24283,,,,,0.974930,0.974930,11.155567,"20240417",0.974930
01,FI_SECURITY,I,SHF,24164,,,,,1.000000,1.000000,11.000000,"20240417",1.000000
01,FI_SECURITY,I,SHF,24165,,,,,0.999695,0.999695,11.001415,"20240417",0.999695
01,FI_SECURITY,I,UCACSA,24164,,,,,1.000000,1.000000,11.120000,"20240417",1.000000
01,FI_SECURITY,JE,AMX,0129,,,,,9789.389549,9730.327049,10.870000,"20240417",9789.389549
01,FI_SECURITY,JE,AMX,0131X,,,,,9688.426347,9474.676347,10.600000,"20240417",9688.426347
01,FI_SECURITY,JE,AMX,0134X,,,,,10037.136411,9816.830855,10.600000,"20240417",10037.136411
01,FI_SECURITY,JE,AMX,0624,,,,,9990.886150,9731.615317,11.476830,"20240417",9990.886150
01,FI_SECURITY,JE,TLEVISA,0443,,,,,6417.489097,6103.322430,12.700000,"20240417",6417.489097
01,FI_SECURITY,JI,AFDB380,260602,,,,,11104.188273,10918.603373,4.596943,"20240417",11104.188273
01,FI_SECURITY,JI,AFDB907,261216,,,,,10039.164648,9998.401717,4.569459,"20240417",10039.164648
01,FI_SECURITY,JI,AFDBP07,271103,,,,,17050.748305,16709.967159,4.895141,"20240417",17050.748305
01,FI_SECURITY,JI,ASIA015,260210,,,,,20940.987927,20788.621277,4.917140,"20240417",20940.987927
01,FI_SECURITY,JI,ASIA049,250610,,,,,20453.619927,20250.006619,5.101637,"20240417",20453.619927
01,FI_SECURITY,JI,ASIA091,280302,,,,,48131.747137,48054.914657,4.547508,"20240417",48131.747137
01,FI_SECURITY,JI,ASIA234,310127,,,,,43480.625990,43320.464556,4.956777,"20240417",43480.625990
01,FI_SECURITY,JI,ASIA446,370610,,,,,16258.123975,15947.914447,3.140299,"20240417",16258.123975
01,FI_SECURITY,JI,ASIA456,290615,,,,,51342.146216,50763.127305,4.690750,"20240417",51342.146216
01,FI_SECURITY,JI,ASIA505,380131,,,,,11058.243318,10937.854005,5.077771,"20240417",11058.243318
01,FI_SECURITY,JI,ASIA520,280808,,,,,52305.701275,51958.634754,4.599099,"20240417",52305.701275
01,FI_SECURITY,JI,ASIAG35,241008,,,,,16620.678361,16617.727875,5.418996,"20240417",16620.678361
01,FI_SECURITY,JI,ASIAP34,270820,,,,,16168.423135,16082.859038,4.883715,"20240417",16168.423135
01,FI_SECURITY,JI,ASIAR09,300124,,,,,14554.975533,14480.623283,4.844337,"20240417",14554.975533
01,FI_SECURITY,JI,ASIAT55,320928,,,,,15932.451278,15895.865250,4.815450,"20240417",15932.451278
01,FI_SECURITY,JI,ASIAV02,330112,,,,,16184.618237,16003.340370,4.825474,"20240417",16184.618237
01,FI_SECURITY,JI,ASIAZ25,260204,,,,,15683.341499,15665.874621,5.108576,"20240417",15683.341499
01,FI_SECURITY,JI,BIDINV,1-22S,,,,,100.066094,100.003316,11.292500,"20240417",100.066094
01,FI_SECURITY,JI,BIDINV,1-23S,,,,,100.440489,99.999100,11.345000,"20240417",100.440489
01,FI_SECURITY,JI,BIDINV,1-24X,,,,,100.063157,100.000101,11.345000,"20240417",100.063157
01,FI_SECURITY,JI,CABE233,250617,,,,,17179.754069,17076.714936,6.452737,"20240417",17179.754069
01,FI_SECURITY,JI,CABE251,250506,,,,,16513.919381,16360.966181,5.698838,"20240417",16513.919381
01,FI_SECURITY,JI,CABEG74,260209,,,,,15771.018043,15733.884405,5.498943,"20240417",15771.018043
01,FI_SECURITY,JI,CABEI,1-21S,,,,,100.438745,99.952078,11.216467,"20240417",100.438745
01,FI_SECURITY,JI,CABEI,1-22S,,,,,100.109876,100.014043,11.485021,"20240417",100.109876
01,FI_SECURITY,JI,CABEI,1-23S,,,,,100.278811,99.991311,11.498336,"20240417",100.278811
01,FI_SECURITY,JI,CABEI,2-18,,,,,62.742449,62.742449,14.196129,"20240417",62.742449
01,FI_SECURITY,JI,CABEI,2-21,,,,,88.493945,85.795195,10.360553,"20240417",88.493945
01,FI_SECURITY,JI,CABEI,2-23S,,,,,96.939032,93.410282,10.540007,"20240417",96.939032
01,FI_SECURITY,JI,CAF,1-21U,,,,,707.540848,694.751031,6.080000,"20240417",707.540848
01,FI_SECURITY,JI,CARDF04,271109,,,,,13480.559738,13217.848455,5.848937,"20240417",13480.559738
01,FI_SECURITY,JI,EBRD110,510211,,,,,1011148.670296,1007828.536370,3.622331,"20240417",1011148.670296
01,FI_SECURITY,JI,EBRD137,310803,,,,,534077.866149,534077.866149,11.795656,"20240417",534077.866149
01,FI_SECURITY,JI,EBRD205,301203,,,,,570484.211967,570484.211967,11.202057,"20240417",570484.211967
01,FI_SECURITY,JI,EBRD278,251215,,,,,9062.561677,8889.064409,12.913100,"20240417",9062.561677
01,FI_SECURITY,JI,EBRD465,501106,,,,,1821610.903883,1813449.320933,1.000507,"20240417",1821610.903883
01,FI_SECURITY,JI,EBRDX88,280309,,,,,16798.010137,16717.461866,4.838549,"20240417",16798.010137
01,FI_SECURITY,JI,EIB024,260515,,,,,19730.746275,19559.225373,4.809379,"20240417",19730.746275
01,FI_SECURITY,JI,EIB028,250619,,,,,20434.855419,20237.096806,5.073889,"20240417",20434.855419
01,FI_SECURITY,JI,EIB077,250915,,,,,18308.960804,18014.608632,3.244188,"20240417",18308.960804
01,FI_SECURITY,JI,EIB145,250130,,,,,9901.779745,9734.498324,11.380000,"20240417",9901.779745
01,FI_SECURITY,JI,EIB201,300528,,,,,9022.215078,8962.477568,4.859912,"20240417",9022.215078
01,FI_SECURITY,JI,EIB204,280728,,,,,18398.043465,18036.916958,2.892423,"20240417",18398.043465
01,FI_SECURITY,JI,EIB303,400321,,,,,1254799.828139,1252324.364639,3.763987,"20240417",1254799.828139
01,FI_SECURITY,JI,EIB328,310314,,,,,16029.429528,16012.300280,2.894997,"20240417",16029.429528
01,FI_SECURITY,JI,EIB372,280928,,,,,15966.958146,15966.958146,2.911570,"20240417",15966.958146
01,FI_SECURITY,JI,EIB646,330112,,,,,18176.925023,18038.730643,2.950688,"20240417",18176.925023
01,FI_SECURITY,JI,EIB657,270915,,,,,16685.233941,16645.095008,2.950190,"20240417",16685.233941
01,FI_SECURITY,JI,EIB717,330413,,,,,15559.860383,15557.065320,2.947663,"20240417",15559.860383
01,FI_SECURITY,JI,EIB754,280821,,,,,10858.739656,10786.802232,4.562928,"20240417",10858.739656
01,FI_SECURITY,JI,EIB789,250716,,,,,17551.359260,17499.884796,3.304629,"20240417",17551.359260
01,FI_SECURITY,JI,EIB821,290525,,,,,10413.773336,10269.988634,4.667050,"20240417",10413.773336
01,FI_SECURITY,JI,EIB884,280203,,,,,10549.663549,10475.292152,4.532365,"20240417",10549.663549
01,FI_SECURITY,JI,EIB932,320414,,,,,15719.201312,15717.213712,2.891846,"20240417",15719.201312
01,FI_SECURITY,JI,EIB962,300315,,,,,17527.559648,17489.546796,2.914351,"20240417",17527.559648
01,FI_SECURITY,JI,EIBK32,260326,,,,,15543.939762,15540.045120,5.059003,"20240417",15543.939762
01,FI_SECURITY,JI,EIBL15,310214,,,,,13578.373122,13540.606900,4.774323,"20240417",13578.373122
01,FI_SECURITY,JI,EIBQ02,270315,,,,,15389.563243,15368.142714,4.945220,"20240417",15389.563243
01,FI_SECURITY,JI,EIBR84,290315,,,,,14838.060751,14810.798259,4.711334,"20240417",14838.060751
01,FI_SECURITY,JI,EIBS67,250815,,,,,16543.443602,16461.656127,5.223095,"20240417",16543.443602
01,FI_SECURITY,JI,EIBS94,250210,,,,,16584.828769,16524.638852,5.391131,"20240417",16584.828769
01,FI_SECURITY,JI,EIBU14,280315,,,,,16454.145837,16393.778891,4.878203,"20240417",16454.145837
01,FI_SECURITY,JI,EIBX70,240624,,,,,17032.783378,16911.695428,4.904141,"20240417",17032.783378
01,FI_SECURITY,JI,IADB116,320628,,,,,9790.229854,9680.110170,5.027846,"20240417",9790.229854
01,FI_SECURITY,JI,IADB353,280222,,,,,10441.376394,10389.211244,4.543020,"20240417",10441.376394
01,FI_SECURITY,JI,IADB691,240827,,,,,11021.100251,10948.306429,4.491287,"20240417",11021.100251
01,FI_SECURITY,JI,IADBH74,280112,,,,,16687.800275,16506.522408,4.848249,"20240417",16687.800275
01,FI_SECURITY,JI,IADBT22,260210,,,,,17083.446427,16910.879684,5.500131,"20240417",17083.446427
01,FI_SECURITY,JI,IADBU94,280320,,,,,17037.483108,16960.827397,5.174321,"20240417",17037.483108
01,FI_SECURITY,JI,IADBV36,250615,,,,,17668.393427,17261.934460,5.573675,"20240417",17668.393427
01,FI_SECURITY,JI,IBRD049,330119,,,,,18182.395316,18053.058756,2.965280,"20240417",18182.395316
01,FI_SECURITY,JI,IBRD117,270630,,,,,7176.774827,7176.774827,12.294505,"20240417",7176.774827
01,FI_SECURITY,JI,IBRD183,241120,,,,,1734540.768078,1693446.845996,5.899667,"20240417",1734540.768078
01,FI_SECURITY,JI,IBRD250,300930,,,,,1741918.876625,1730849.768377,4.751548,"20240417",1741918.876625
01,FI_SECURITY,JI,IBRD336,520930,,,,,6008.319194,6008.319194,54.200775,"20240417",6008.319194
01,FI_SECURITY,JI,IBRD363,461022,,,,,11037.969587,10975.878127,3.189508,"20240417",11037.969587
01,FI_SECURITY,JI,IBRD652,280814,,,,,10469.300368,10405.836776,4.560361,"20240417",10469.300368
01,FI_SECURITY,JI,IBRD691,271122,,,,,16777.956009,16732.118339,2.929889,"20240417",16777.956009
01,FI_SECURITY,JI,IBRDC08,240806,,,,,17195.405229,17003.655994,5.442480,"20240417",17195.405229
01,FI_SECURITY,JI,IBRDC89,300514,,,,,13575.540656,13511.928175,9.251437,"20240417",13575.540656
01,FI_SECURITY,JI,IBRDD92,340405,,,,,16412.250830,16380.952073,5.577026,"20240417",16412.250830
01,FI_SECURITY,JI,IBRDG93,300826,,,,,13340.804701,13322.393668,4.723967,"20240417",13340.804701
01,FI_SECURITY,JI,IBRDL69,290921,,,,,16095.753844,16049.549231,4.800647,"20240417",16095.753844
01,FI_SECURITY,JI,IBRDL88,251028,,,,,15873.315033,15833.188422,5.203651,"20240417",15873.315033
01,FI_SECURITY,JI,IBRDM21,300514,,,,,13756531.498933,13669291.525600,4.971252,"20240417",13756531.498933
01,FI_SECURITY,JI,IBRDP48,250729,,,,,16525.277207,16432.041846,5.197448,"20240417",16525.277207
01,FI_SECURITY,JI,IBRDR58,310210,,,,,13620.068827,13579.942216,4.734251,"20240417",13620.068827
01,FI_SECURITY,JI,IBRDX80,241125,,,,,16871.461182,16702.693376,5.418740,"20240417",16871.461182
01,FI_SECURITY,JI,IFC171,310923,,,,,9021.903306,8638.296749,9.380000,"20240417",9021.903306
01,FI_SECURITY,JI,IFC282,280118,,,,,9298.679593,9112.204183,10.480000,"20240417",9298.679593
01,FI_SECURITY,JI,IFC639,310206,,,,,8688.293216,8661.249071,4.890763,"20240417",8688.293216
01,FI_SECURITY,JI,IFC806,271018,,,,,10653.469793,10478.464129,4.520355,"20240417",10653.469793
01,FI_SECURITY,JI,IFC850,330826,,,,,9835.677709,9778.878996,5.081137,"20240417",9835.677709
01,FI_SECURITY,JI,IFC910,290626,,,,,10274.817430,10167.500944,4.703225,"20240417",10274.817430
01,FI_SECURITY,JI,IFCA51,250915,,,,,16682.137325,16625.665021,5.239370,"20240417",16682.137325
01,FI_SECURITY,JI,NIB652,290309,,,,,16002.034314,15997.065314,2.866967,"20240417",16002.034314
01,FI_SECURITY,J,BBASE,22,,,,,100.928993,100.000493,12.145000,"20240417",100.928993
01,FI_SECURITY,J,BBASE,22-2,,,,,100.927428,99.998928,12.145000,"20240417",100.927428
01,FI_SECURITY,LD,BONDESD,240425,,,,,100.675961,99.998239,11.120000,"20240417",100.675961
01,FI_SECURITY,LD,BONDESD,240530,,,,,100.418659,99.988937,11.125000,"20240417",100.418659
01,FI_SECURITY,LD,BONDESD,240627,,,,,100.410402,99.980680,11.130000,"20240417",100.410402
01,FI_SECURITY,LD,BONDESD,240801,,,,,100.186042,99.971181,11.130000,"20240417",100.186042
01,FI_SECURITY,LD,BONDESD,240822,,,,,100.395250,99.965528,11.130000,"20240417",100.395250
01,FI_SECURITY,LD,BONDESD,241024,,,,,100.163656,99.948795,11.130000,"20240417",100.163656
01,FI_SECURITY,LD,BONDESD,241219,,,,,100.149051,99.934190,11.130000,"20240417",100.149051
01,FI_SECURITY,LD,BONDESD,250220,,,,,100.780129,99.916018,11.132500,"20240417",100.780129
01,FI_SECURITY,LD,BONDESD,250416,,,,,100.742511,99.878400,11.157000,"20240417",100.742511
01,FI_SECURITY,LD,BONDESD,250619,,,,,100.549432,99.871710,11.145000,"20240417",100.549432
01,FI_SECURITY,LD,BONDESD,250814,,,,,100.515079,99.837357,11.160000,"20240417",100.515079
01,FI_SECURITY,LD,BONDESD,251016,,,,,100.233608,99.803886,11.170000,"20240417",100.233608
01,FI_SECURITY,LD,BONDESD,251211,,,,,100.196189,99.766467,11.182500,"20240417",100.196189
01,FI_SECURITY,LD,BONDESD,260212,,,,,99.930043,99.715182,11.200000,"20240417",99.930043
01,FI_SECURITY,LD,BONDESD,260409,,,,,99.908642,99.693781,11.200000,"20240417",99.908642
01,FI_SECURITY,LD,BONDESD,260611,,,,,100.556543,99.692432,11.188500,"20240417",100.556543
01,FI_SECURITY,LD,BONDESD,260806,,,,,100.509527,99.645416,11.202000,"20240417",100.509527
01,FI_SECURITY,LF,BONDESF,240425,,,,,100.674739,99.998239,11.090000,"20240417",100.674739
01,FI_SECURITY,LF,BONDESF,240523,,,,,100.667756,99.991256,11.090000,"20240417",100.667756
01,FI_SECURITY,LF,BONDESF,240725,,,,,100.404707,99.975763,11.090000,"20240417",100.404707
01,FI_SECURITY,LF,BONDESF,240815,,,,,100.645537,99.969037,11.095000,"20240417",100.645537
01,FI_SECURITY,LF,BONDESF,241003,,,,,100.819635,99.957079,11.094000,"20240417",100.819635
01,FI_SECURITY,LF,BONDESF,241024,,,,,100.168189,99.953911,11.090000,"20240417",100.168189
01,FI_SECURITY,LF,BONDESF,241107,,,,,100.627102,99.950602,11.090000,"20240417",100.627102
01,FI_SECURITY,LF,BONDESF,241128,,,,,100.809737,99.947181,11.087500,"20240417",100.809737
01,FI_SECURITY,LF,BONDESF,250102,,,,,100.614012,99.937512,11.090000,"20240417",100.614012
01,FI_SECURITY,LF,BONDESF,250116,,,,,100.148553,99.934275,11.090000,"20240417",100.148553
01,FI_SECURITY,LF,BONDESF,250130,,,,,100.607551,99.931051,11.090000,"20240417",100.607551
01,FI_SECURITY,LF,BONDESF,250227,,,,,100.601145,99.924645,11.090000,"20240417",100.601145
01,FI_SECURITY,LF,BONDESF,250313,,,,,100.135741,99.921463,11.090000,"20240417",100.135741
01,FI_SECURITY,LF,BONDESF,250327,,,,,100.597517,99.921017,11.087000,"20240417",100.597517
01,FI_SECURITY,LF,BONDESF,250403,,,,,100.346121,99.917177,11.089500,"20240417",100.346121
01,FI_SECURITY,LF,BONDESF,250424,,,,,100.586055,99.909555,11.092500,"20240417",100.586055
01,FI_SECURITY,LF,BONDESF,250522,,,,,100.564465,99.887965,11.107000,"20240417",100.564465
01,FI_SECURITY,LF,BONDESF,250619,,,,,100.561570,99.885070,11.103000,"20240417",100.561570
01,FI_SECURITY,LF,BONDESF,250724,,,,,100.302847,99.873903,11.105000,"20240417",100.302847
01,FI_SECURITY,LF,BONDESF,251002,,,,,100.687439,99.824883,11.128000,"20240417",100.687439
01,FI_SECURITY,LF,BONDESF,251009,,,,,100.496490,99.819990,11.130000,"20240417",100.496490
01,FI_SECURITY,LF,BONDESF,251023,,,,,100.029981,99.815703,11.130000,"20240417",100.029981
01,FI_SECURITY,LF,BONDESF,251204,,,,,100.471881,99.795381,11.135000,"20240417",100.471881
01,FI_SECURITY,LF,BONDESF,260108,,,,,100.209433,99.780489,11.137500,"20240417",100.209433
01,FI_SECURITY,LF,BONDESF,260115,,,,,99.991758,99.777480,11.138000,"20240417",99.991758
01,FI_SECURITY,LF,BONDESF,260226,,,,,100.429704,99.753204,11.144500,"20240417",100.429704
01,FI_SECURITY,LF,BONDESF,260423,,,,,100.410657,99.734157,11.145000,"20240417",100.410657
01,FI_SECURITY,LF,BONDESF,260604,,,,,99.924418,99.710140,11.150500,"20240417",99.924418
01,FI_SECURITY,LF,BONDESF,261001,,,,,100.513465,99.650909,11.160000,"20240417",100.513465
01,FI_SECURITY,LF,BONDESF,261022,,,,,99.846995,99.632717,11.165000,"20240417",99.846995
01,FI_SECURITY,LF,BONDESF,261203,,,,,100.285532,99.609032,11.169000,"20240417",100.285532
01,FI_SECURITY,LF,BONDESF,261231,,,,,100.273408,99.596908,11.170000,"20240417",100.273408
01,FI_SECURITY,LF,BONDESF,270114,,,,,99.801522,99.587244,11.172000,"20240417",99.801522
01,FI_SECURITY,LF,BONDESF,270128,,,,,100.253986,99.577486,11.174000,"20240417",100.253986
01,FI_SECURITY,LF,BONDESF,270225,,,,,100.244113,99.567613,11.174000,"20240417",100.244113
01,FI_SECURITY,LF,BONDESF,270318,,,,,100.420311,99.557755,11.175000,"20240417",100.420311
01,FI_SECURITY,LF,BONDESF,270422,,,,,100.215557,99.539057,11.177500,"20240417",100.215557
01,FI_SECURITY,LF,BONDESF,270617,,,,,100.183871,99.507371,11.182000,"20240417",100.183871
01,FI_SECURITY,LF,BONDESF,270819,,,,,99.914192,99.485248,11.182000,"20240417",99.914192
01,FI_SECURITY,LF,BONDESF,270930,,,,,100.331860,99.469304,11.182500,"20240417",100.331860
01,FI_SECURITY,LF,BONDESF,271014,,,,,99.891963,99.463019,11.183000,"20240417",99.891963
01,FI_SECURITY,LF,BONDESF,280127,,,,,100.097792,99.421292,11.185000,"20240417",100.097792
01,FI_SECURITY,LF,BONDESF,280323,,,,,100.066259,99.389759,11.189000,"20240417",100.066259
01,FI_SECURITY,LF,BONDESF,280615,,,,,100.024823,99.348323,11.193000,"20240417",100.024823
01,FI_SECURITY,LF,BONDESF,281228,,,,,99.929624,99.253124,11.201500,"20240417",99.929624
01,FI_SECURITY,LF,BONDESF,290125,,,,,99.899892,99.223392,11.207000,"20240417",99.899892
01,FI_SECURITY,LF,BONDESF,290322,,,,,99.881263,99.204763,11.207000,"20240417",99.881263
01,FI_SECURITY,LF,BONDESF,290419,,,,,99.879806,99.203306,11.205000,"20240417",99.879806
01,FI_SECURITY,LF,BONDESF,291004,,,,,99.806192,99.129692,11.210000,"20240417",99.806192
01,FI_SECURITY,LF,BONDESF,320415,,,,,99.412946,98.736446,11.236500,"20240417",99.412946
01,FI_SECURITY,LF,BONDESF,321021,,,,,99.487105,98.624549,11.248000,"20240417",99.487105
01,FI_SECURITY,LF,BONDESF,340323,,,,,98.847379,98.418435,11.261500,"20240417",98.847379
01,FI_SECURITY,MC,BONOS,240606,,,,,9.851283,9.851283,11.100000,"20240417",9.851283
01,FI_SECURITY,MC,BONOS,240905,,,,,9.581552,9.581552,11.230000,"20240417",9.581552
01,FI_SECURITY,MC,BONOS,241205,,,,,9.326169,9.326169,11.260000,"20240417",9.326169
01,FI_SECURITY,MC,BONOS,250306,,,,,9.083535,9.083535,11.280000,"20240417",9.083535
01,FI_SECURITY,MC,BONOS,250605,,,,,8.902156,8.902156,10.765098,"20240417",8.902156
01,FI_SECURITY,MC,BONOS,250904,,,,,8.624705,8.624705,11.390000,"20240417",8.624705
01,FI_SECURITY,MC,BONOS,251204,,,,,8.414557,8.414557,11.400000,"20240417",8.414557
01,FI_SECURITY,MC,BONOS,260305,,,,,8.214066,8.214066,11.410000,"20240417",8.214066
01,FI_SECURITY,MC,BONOS,260604,,,,,8.018951,8.018951,11.447263,"20240417",8.018951
01,FI_SECURITY,MC,BONOS,260903,,,,,7.820051,7.820051,11.562675,"20240417",7.820051
01,FI_SECURITY,MC,BONOS,261203,,,,,7.648397,7.648397,11.541519,"20240417",7.648397
01,FI_SECURITY,MC,BONOS,270304,,,,,7.487225,7.487225,11.506258,"20240417",7.487225
01,FI_SECURITY,MC,BONOS,270603,,,,,7.309588,7.309588,11.614151,"20240417",7.309588
01,FI_SECURITY,MC,BONOS,270902,,,,,7.133739,7.133739,11.741932,"20240417",7.133739
01,FI_SECURITY,MC,BONOS,271202,,,,,6.964614,6.964614,11.860598,"20240417",6.964614
01,FI_SECURITY,MC,BONOS,280302,,,,,6.800857,6.800857,11.977606,"20240417",6.800857
01,FI_SECURITY,MC,BONOS,280601,,,,,6.641859,6.641859,12.095444,"20240417",6.641859
01,FI_SECURITY,MC,BONOS,280831,,,,,6.487617,6.487617,12.213281,"20240417",6.487617
01,FI_SECURITY,MC,BONOS,281130,,,,,6.337982,6.337982,12.331118,"20240417",6.337982
01,FI_SECURITY,MC,BONOS,290301,,,,,6.192809,6.192809,12.448955,"20240417",6.192809
01,FI_SECURITY,MC,BONOS,290531,,,,,6.058072,6.058072,12.534295,"20240417",6.058072
01,FI_SECURITY,MC,BONOS,290830,,,,,5.911911,5.911911,12.703047,"20240417",5.911911
01,FI_SECURITY,MC,BONOS,291129,,,,,5.766714,5.766714,12.886986,"20240417",5.766714
01,FI_SECURITY,MC,BONOS,300228,,,,,5.626978,5.626978,13.063332,"20240417",5.626978
01,FI_SECURITY,MC,BONOS,300530,,,,,5.491164,5.491164,13.239677,"20240417",5.491164
01,FI_SECURITY,MC,BONOS,300829,,,,,5.359190,5.359190,13.416022,"20240417",5.359190
01,FI_SECURITY,MC,BONOS,301128,,,,,5.230970,5.230970,13.592368,"20240417",5.230970
01,FI_SECURITY,MC,BONOS,310227,,,,,5.106416,5.106416,13.768713,"20240417",5.106416
01,FI_SECURITY,MC,BONOS,310529,,,,,4.985439,4.985439,13.945059,"20240417",4.985439
01,FI_SECURITY,MC,BONOS,310828,,,,,4.863809,4.863809,14.145126,"20240417",4.863809
01,FI_SECURITY,MC,BONOS,311127,,,,,4.744890,4.744890,14.349507,"20240417",4.744890
01,FI_SECURITY,MC,BONOS,320226,,,,,4.629803,4.629803,14.551730,"20240417",4.629803
01,FI_SECURITY,MC,BONOS,320527,,,,,4.518079,4.518079,14.753954,"20240417",4.518079
01,FI_SECURITY,MC,BONOS,320826,,,,,4.409632,4.409632,14.956178,"20240417",4.409632
01,FI_SECURITY,MC,BONOS,321125,,,,,4.304373,4.304373,15.158402,"20240417",4.304373
01,FI_SECURITY,MC,BONOS,330224,,,,,4.202216,4.202216,15.360626,"20240417",4.202216
01,FI_SECURITY,MC,BONOS,330526,,,,,4.103074,4.103074,15.562850,"20240417",4.103074
01,FI_SECURITY,MC,BONOS,330825,,,,,4.001999,4.001999,15.797443,"20240417",4.001999
01,FI_SECURITY,MC,BONOS,331124,,,,,3.903038,3.903038,16.037922,"20240417",3.903038
01,FI_SECURITY,MC,BONOS,340223,,,,,3.807521,3.807521,16.275458,"20240417",3.807521
01,FI_SECURITY,MC,BONOS,340525,,,,,3.714909,3.714909,16.512994,"20240417",3.714909
01,FI_SECURITY,MC,BONOS,340824,,,,,3.625117,3.625117,16.750531,"20240417",3.625117
01,FI_SECURITY,MC,BONOS,341123,,,,,3.538059,3.538059,16.988067,"20240417",3.538059
01,FI_SECURITY,MC,BONOS,350222,,,,,3.452877,3.452877,17.231586,"20240417",3.452877
01,FI_SECURITY,MC,BONOS,350524,,,,,3.370151,3.370151,17.476194,"20240417",3.370151
01,FI_SECURITY,MC,BONOS,350823,,,,,3.290026,3.290026,17.720257,"20240417",3.290026
01,FI_SECURITY,MC,BONOS,351122,,,,,3.212349,3.212349,17.964321,"20240417",3.212349
01,FI_SECURITY,MC,BONOS,360221,,,,,3.137040,3.137040,18.208384,"20240417",3.137040
01,FI_SECURITY,MC,BONOS,360522,,,,,3.064022,3.064022,18.452448,"20240417",3.064022
01,FI_SECURITY,MC,BONOS,360821,,,,,2.993221,2.993221,18.696511,"20240417",2.993221
01,FI_SECURITY,MC,BONOS,361120,,,,,2.924562,2.924562,18.940575,"20240417",2.924562
01,FI_SECURITY,MC,BONOS,370219,,,,,2.846840,2.846840,19.291052,"20240417",2.846840
01,FI_SECURITY,MC,BONOS,370521,,,,,2.769663,2.769663,19.660877,"20240417",2.769663
01,FI_SECURITY,MC,BONOS,370820,,,,,2.696161,2.696161,20.021028,"20240417",2.696161
01,FI_SECURITY,MC,BONOS,371119,,,,,2.625205,2.625205,20.381180,"20240417",2.625205
01,FI_SECURITY,MC,BONOS,380218,,,,,2.556697,2.556697,20.741331,"20240417",2.556697
01,FI_SECURITY,MC,BONOS,380520,,,,,2.490544,2.490544,21.101482,"20240417",2.490544
01,FI_SECURITY,MC,BONOS,380819,,,,,2.426655,2.426655,21.461633,"20240417",2.426655
01,FI_SECURITY,MC,BONOS,381118,,,,,2.364943,2.364943,21.821784,"20240417",2.364943
01,FI_SECURITY,MC,BONOS,390217,,,,,2.300407,2.300407,22.244343,"20240417",2.300407
01,FI_SECURITY,MC,BONOS,390519,,,,,2.237296,2.237296,22.678247,"20240417",2.237296
01,FI_SECURITY,MC,BONOS,390818,,,,,2.176938,2.176938,23.106479,"20240417",2.176938
01,FI_SECURITY,MC,BONOS,391117,,,,,2.118778,2.118778,23.534711,"20240417",2.118778
01,FI_SECURITY,MC,BONOS,400216,,,,,2.062724,2.062724,23.962942,"20240417",2.062724
01,FI_SECURITY,MC,BONOS,400517,,,,,2.008685,2.008685,24.391174,"20240417",2.008685
01,FI_SECURITY,MC,BONOS,400816,,,,,1.956576,1.956576,24.819405,"20240417",1.956576
01,FI_SECURITY,MC,BONOS,401115,,,,,1.906316,1.906316,25.247637,"20240417",1.906316
01,FI_SECURITY,MC,BONOS,410214,,,,,1.857825,1.857825,25.675868,"20240417",1.857825
01,FI_SECURITY,MC,BONOS,410516,,,,,1.811030,1.811030,26.104100,"20240417",1.811030
01,FI_SECURITY,MC,BONOS,410815,,,,,1.765859,1.765859,26.532331,"20240417",1.765859
01,FI_SECURITY,MC,BONOS,411114,,,,,1.722244,1.722244,26.960563,"20240417",1.722244
01,FI_SECURITY,MC,BONOS,420213,,,,,1.680120,1.680120,27.388794,"20240417",1.680120
01,FI_SECURITY,MC,BONOS,420515,,,,,1.639425,1.639425,27.817026,"20240417",1.639425
01,FI_SECURITY,MC,BONOS,420814,,,,,1.600101,1.600101,28.245258,"20240417",1.600101
01,FI_SECURITY,MC,BONOS,421113,,,,,1.562091,1.562091,28.673489,"20240417",1.562091
01,FI_SECURITY,MC,BONOS,430212,,,,,1.524145,1.524145,29.129014,"20240417",1.524145
01,FI_SECURITY,MC,BONOS,430514,,,,,1.487260,1.487260,29.589501,"20240417",1.487260
01,FI_SECURITY,MC,BONOS,430813,,,,,1.451732,1.451732,30.047507,"20240417",1.451732
01,FI_SECURITY,MC,BONOS,431112,,,,,1.417396,1.417396,30.505512,"20240417",1.417396
01,FI_SECURITY,MC,BONOS,440211,,,,,1.384203,1.384203,30.963518,"20240417",1.384203
01,FI_SECURITY,MC,BONOS,440512,,,,,1.352105,1.352105,31.421524,"20240417",1.352105
01,FI_SECURITY,MC,BONOS,440811,,,,,1.321058,1.321058,31.879530,"20240417",1.321058
01,FI_SECURITY,MC,BONOS,441110,,,,,1.291019,1.291019,32.337536,"20240417",1.291019
01,FI_SECURITY,MC,BONOS,450209,,,,,1.261947,1.261947,32.795541,"20240417",1.261947
01,FI_SECURITY,MC,BONOS,450511,,,,,1.233803,1.233803,33.253547,"20240417",1.233803
01,FI_SECURITY,MC,BONOS,450810,,,,,1.206549,1.206549,33.711553,"20240417",1.206549
01,FI_SECURITY,MC,BONOS,451109,,,,,1.180151,1.180151,34.169559,"20240417",1.180151
01,FI_SECURITY,MC,BONOS,460208,,,,,1.154575,1.154575,34.627565,"20240417",1.154575
01,FI_SECURITY,MC,BONOS,460510,,,,,1.129788,1.129788,35.085571,"20240417",1.129788
01,FI_SECURITY,MC,BONOS,460809,,,,,1.105760,1.105760,35.543576,"20240417",1.105760
01,FI_SECURITY,MC,BONOS,461108,,,,,1.082461,1.082461,36.001582,"20240417",1.082461
01,FI_SECURITY,MC,BONOS,470207,,,,,1.059863,1.059863,36.459588,"20240417",1.059863
01,FI_SECURITY,MC,BONOS,470509,,,,,1.037941,1.037941,36.917594,"20240417",1.037941
01,FI_SECURITY,MC,BONOS,470808,,,,,1.016667,1.016667,37.375600,"20240417",1.016667
01,FI_SECURITY,MC,BONOS,471107,,,,,0.996018,0.996018,37.833606,"20240417",0.996018
01,FI_SECURITY,MC,BONOS,480206,,,,,0.960605,0.960605,38.975371,"20240417",0.960605
01,FI_SECURITY,MC,BONOS,480806,,,,,0.908937,0.908937,40.575142,"20240417",0.908937
01,FI_SECURITY,MC,BONOS,490204,,,,,0.861366,0.861366,42.174913,"20240417",0.861366
01,FI_SECURITY,MC,BONOS,490805,,,,,0.817445,0.817445,43.774684,"20240417",0.817445
01,FI_SECURITY,MC,BONOS,500203,,,,,0.776807,0.776807,45.374455,"20240417",0.776807
01,FI_SECURITY,MC,BONOS,500804,,,,,0.739135,0.739135,46.974226,"20240417",0.739135
01,FI_SECURITY,MC,BONOS,510202,,,,,0.704144,0.704144,48.573998,"20240417",0.704144
01,FI_SECURITY,MC,BONOS,510803,,,,,0.671586,0.671586,50.173769,"20240417",0.671586
01,FI_SECURITY,MC,BONOS,520201,,,,,0.641240,0.641240,51.773540,"20240417",0.641240
01,FI_SECURITY,MC,BONOS,520801,,,,,0.612910,0.612910,53.373311,"20240417",0.612910
01,FI_SECURITY,MC,BONOS,530130,,,,,0.586420,0.586420,54.973082,"20240417",0.586420
01,FI_SECURITY,MC,BONOS,530731,,,,,0.561614,0.561614,56.572853,"20240417",0.561614
01,FI_SECURITY,MP,BONOS,240905,,,,,9.581552,9.581552,11.230000,"20240417",9.581552
01,FI_SECURITY,MP,BONOS,241205,,,,,9.326169,9.326169,11.260000,"20240417",9.326169
01,FI_SECURITY,MP,BONOS,250306,,,,,9.157190,9.157190,10.290000,"20240417",9.157190
01,FI_SECURITY,MP,BONOS,260305,,,,,8.214066,8.214066,11.410000,"20240417",8.214066
01,FI_SECURITY,MP,BONOS,260903,,,,,7.820051,7.820051,11.562675,"20240417",7.820051
01,FI_SECURITY,MP,BONOS,270304,,,,,7.487225,7.487225,11.506258,"20240417",7.487225
01,FI_SECURITY,MP,BONOS,270603,,,,,7.309588,7.309588,11.614151,"20240417",7.309588
01,FI_SECURITY,MP,BONOS,290531,,,,,6.058072,6.058072,12.534295,"20240417",6.058072
01,FI_SECURITY,MP,BONOS,310529,,,,,4.985439,4.985439,13.945059,"20240417",4.985439
01,FI_SECURITY,MP,BONOS,330526,,,,,4.103074,4.103074,14.720000,"20240417",4.103074
01,FI_SECURITY,MP,BONOS,341123,,,,,3.538059,3.538059,16.988067,"20240417",3.538059
01,FI_SECURITY,MP,BONOS,361120,,,,,2.924562,2.924562,18.940575,"20240417",2.924562
01,FI_SECURITY,MP,BONOS,381118,,,,,2.364943,2.364943,21.821784,"20240417",2.364943
01,FI_SECURITY,MP,BONOS,421113,,,,,1.562091,1.562091,28.673489,"20240417",1.562091
01,FI_SECURITY,MP,BONOS,471107,,,,,0.996018,0.996018,37.833606,"20240417",0.996018
01,FI_SECURITY,MP,BONOS,530731,,,,,0.561614,0.561614,56.572853,"20240417",0.561614
01,FI_SECURITY,MS,BONOS,350524,,,,,89.907790,86.952234,9.950000,"20240417",89.907790
01,FI_SECURITY,M,BONOS,240905,,,,,99.699102,98.765769,11.280000,"20240417",99.699102
01,FI_SECURITY,M,BONOS,241205,,,,,102.949542,99.255098,11.190000,"20240417",102.949542
01,FI_SECURITY,M,BONOS,250306,,,,,95.614699,95.031366,10.970000,"20240417",95.614699
01,FI_SECURITY,M,BONOS,260305,,,,,92.405271,91.734438,10.650000,"20240417",92.405271
01,FI_SECURITY,M,BONOS,260903,,,,,93.533487,92.716820,10.490000,"20240417",93.533487
01,FI_SECURITY,M,BONOS,270304,,,,,89.003938,88.362271,10.210000,"20240417",89.003938
01,FI_SECURITY,M,BONOS,270603,,,,,95.645711,92.874878,10.180000,"20240417",95.645711
01,FI_SECURITY,M,BONOS,290301,,,,,95.201043,94.209376,10.010000,"20240417",95.201043
01,FI_SECURITY,M,BONOS,290531,,,,,97.311856,94.171578,9.960000,"20240417",97.311856
01,FI_SECURITY,M,BONOS,310529,,,,,91.756996,88.893802,9.940000,"20240417",91.756996
01,FI_SECURITY,M,BONOS,330526,,,,,88.281682,85.510849,9.930000,"20240417",88.281682
01,FI_SECURITY,M,BONOS,341123,,,,,88.577347,85.714153,9.940000,"20240417",88.577347
01,FI_SECURITY,M,BONOS,361120,,,,,104.242283,100.547839,9.920000,"20240417",104.242283
01,FI_SECURITY,M,BONOS,381118,,,,,91.800777,88.660499,9.980000,"20240417",91.800777
01,FI_SECURITY,M,BONOS,421113,,,,,83.638703,80.775509,10.040000,"20240417",83.638703
01,FI_SECURITY,M,BONOS,471107,,,,,85.109828,82.154272,9.970000,"20240417",85.109828
01,FI_SECURITY,M,BONOS,530731,,,,,82.096676,81.163343,9.990000,"20240417",82.096676
01,FI_SECURITY,PI,PIC,P012U,,,,,834.317623,823.648152,5.390000,"20240417",834.317623
01,FI_SECURITY,PI,PIC,P991U,,,,,885.444619,865.883922,4.310000,"20240417",885.444619
01,FI_SECURITY,Q,BAFAMSA,19,,,,,2.500000,2.500000,0.000000,"20240417",2.500000
01,FI_SECURITY,Q,BAFIRME,20,,,,,103.116091,102.045091,13.545000,"20240417",103.116091
01,FI_SECURITY,Q,BAFIRME,20-2,,,,,102.713675,102.167286,13.545000,"20240417",102.713675
01,FI_SECURITY,Q,BAFIRME,22,,,,,102.769864,102.418614,13.545000,"20240417",102.769864
01,FI_SECURITY,Q,BAFIRME,22-2,,,,,103.373913,102.515302,13.545000,"20240417",103.373913
01,FI_SECURITY,Q,BAFIRME,23,,,,,101.110394,99.999727,14.045000,"20240417",101.110394
01,FI_SECURITY,Q,BAINDUS,95,,,,,0.000001,0.000001,0.000000,"20240417",0.000001
01,FI_SECURITY,Q,BIAFIRM,19,,,,,102.434724,101.927363,13.545000,"20240417",102.434724
01,FI_SECURITY,Q,BIAFIRM,22,,,,,102.769864,102.418614,13.545000,"20240417",102.769864
01,FI_SECURITY,Q,BIAFIRM,22-2,,,,,103.373913,102.515302,13.545000,"20240417",103.373913
01,FI_SECURITY,Q,BURSACB,1-19,,,,,94.955414,89.255414,14.888467,"20240417",94.955414
01,FI_SECURITY,Q,SCOTIAS,14,,,,,99.524092,96.790203,12.730000,"20240417",99.524092
01,FI_SECURITY,Q,SCOTIAS,18,,,,,92.390351,88.324518,14.630000,"20240417",92.390351
01,FI_SECURITY,Q,SCOTIAS,18-2,,,,,87.664044,86.280488,13.120000,"20240417",87.664044
01,FI_SECURITY,R1,VIPESA,95-I,,,,,32.362508,16.671153,27.496953,"20240417",32.362508
01,FI_SECURITY,RC,INPCM,IND,,,,,134.065000,134.065000,0.000000,"20240417",134.065000
01,FI_SECURITY,RC,INPCQ,IND,,,,,134.046000,134.046000,0.000000,"20240417",134.046000
01,FI_SECURITY,RC,MEXBOL,IND,,,,,55415.690000,55415.690000,0.000000,"20240417",55415.690000
01,FI_SECURITY,RC,UMA,1D,,,,,108.570000,108.570000,0.000000,"20240417",108.570000
01,FI_SECURITY,RC,UMA,1M,,,,,3300.530000,3300.530000,0.000000,"20240417",3300.530000
01,FI_SECURITY,RC,UMA,1Y,,,,,39606.360000,39606.360000,0.000000,"20240417",39606.360000
01,FI_SECURITY,SC,UDIBONO,240606,,,,,80.457419,80.457419,7.614562,"20240417",80.457419
01,FI_SECURITY,SC,UDIBONO,240905,,,,,78.930937,78.930937,7.690179,"20240417",78.930937
01,FI_SECURITY,SC,UDIBONO,241205,,,,,77.433091,77.433091,7.765796,"20240417",77.433091
01,FI_SECURITY,SC,UDIBONO,250306,,,,,75.963888,75.963888,7.841414,"20240417",75.963888
01,FI_SECURITY,SC,UDIBONO,250605,,,,,74.523274,74.523274,7.917031,"20240417",74.523274
01,FI_SECURITY,SC,UDIBONO,250904,,,,,73.093932,73.093932,8.011553,"20240417",73.093932
01,FI_SECURITY,SC,UDIBONO,251204,,,,,71.726461,71.726461,8.068266,"20240417",71.726461
01,FI_SECURITY,SC,UDIBONO,260305,,,,,70.643690,70.643690,7.906627,"20240417",70.643690
01,FI_SECURITY,SC,UDIBONO,260604,,,,,69.784555,69.784555,7.637230,"20240417",69.784555
01,FI_SECURITY,SC,UDIBONO,260903,,,,,68.971988,68.971988,7.405318,"20240417",68.971988
01,FI_SECURITY,SC,UDIBONO,261203,,,,,68.196802,68.196802,7.206194,"20240417",68.196802
01,FI_SECURITY,SC,UDIBONO,270304,,,,,67.365495,67.365495,7.086245,"20240417",67.365495
01,FI_SECURITY,SC,UDIBONO,270603,,,,,66.576985,66.576985,6.971881,"20240417",66.576985
01,FI_SECURITY,SC,UDIBONO,270902,,,,,65.842677,65.842677,6.854724,"20240417",65.842677
01,FI_SECURITY,SC,UDIBONO,271202,,,,,65.155308,65.155308,6.737568,"20240417",65.155308
01,FI_SECURITY,SC,UDIBONO,280302,,,,,64.512449,64.512449,6.620411,"20240417",64.512449
01,FI_SECURITY,SC,UDIBONO,280601,,,,,63.911903,63.911903,6.503255,"20240417",63.911903
01,FI_SECURITY,SC,UDIBONO,280831,,,,,63.415119,63.415119,6.356809,"20240417",63.415119
01,FI_SECURITY,SC,UDIBONO,281130,,,,,62.832802,62.832802,6.268941,"20240417",62.832802
01,FI_SECURITY,SC,UDIBONO,290301,,,,,62.004705,62.004705,6.298496,"20240417",62.004705
01,FI_SECURITY,SC,UDIBONO,290531,,,,,61.142742,61.142742,6.347754,"20240417",61.142742
01,FI_SECURITY,SC,UDIBONO,290830,,,,,60.317498,60.317498,6.387161,"20240417",60.317498
01,FI_SECURITY,SC,UDIBONO,291129,,,,,59.505561,59.505561,6.426567,"20240417",59.505561
01,FI_SECURITY,SC,UDIBONO,300228,,,,,58.706744,58.706744,6.465974,"20240417",58.706744
01,FI_SECURITY,SC,UDIBONO,300530,,,,,57.920869,57.920869,6.505380,"20240417",57.920869
01,FI_SECURITY,SC,UDIBONO,300829,,,,,57.147749,57.147749,6.544787,"20240417",57.147749
01,FI_SECURITY,SC,UDIBONO,301128,,,,,56.387205,56.387205,6.584193,"20240417",56.387205
01,FI_SECURITY,SC,UDIBONO,310227,,,,,55.639048,55.639048,6.623600,"20240417",55.639048
01,FI_SECURITY,SC,UDIBONO,310529,,,,,54.903100,54.903100,6.663007,"20240417",54.903100
01,FI_SECURITY,SC,UDIBONO,310828,,,,,54.179168,54.179168,6.702413,"20240417",54.179168
01,FI_SECURITY,SC,UDIBONO,311127,,,,,53.467075,53.467075,6.741820,"20240417",53.467075
01,FI_SECURITY,SC,UDIBONO,320226,,,,,52.817433,52.817433,6.762499,"20240417",52.817433
01,FI_SECURITY,SC,UDIBONO,320527,,,,,52.156740,52.156740,6.791762,"20240417",52.156740
01,FI_SECURITY,SC,UDIBONO,320826,,,,,51.503083,51.503083,6.822585,"20240417",51.503083
01,FI_SECURITY,SC,UDIBONO,321125,,,,,50.862838,50.862838,6.852628,"20240417",50.862838
01,FI_SECURITY,SC,UDIBONO,330224,,,,,50.233601,50.233601,6.882671,"20240417",50.233601
01,FI_SECURITY,SC,UDIBONO,330526,,,,,49.615143,49.615143,6.912714,"20240417",49.615143
01,FI_SECURITY,SC,UDIBONO,330825,,,,,49.007240,49.007240,6.942757,"20240417",49.007240
01,FI_SECURITY,SC,UDIBONO,331124,,,,,48.409675,48.409675,6.972801,"20240417",48.409675
01,FI_SECURITY,SC,UDIBONO,340223,,,,,47.822233,47.822233,7.002844,"20240417",47.822233
01,FI_SECURITY,SC,UDIBONO,340525,,,,,47.244704,47.244704,7.032887,"20240417",47.244704
01,FI_SECURITY,SC,UDIBONO,340824,,,,,46.676889,46.676889,7.062930,"20240417",46.676889
01,FI_SECURITY,SC,UDIBONO,341123,,,,,46.313318,46.313318,7.023529,"20240417",46.313318
01,FI_SECURITY,SC,UDIBONO,350524,,,,,45.422087,45.422087,7.014172,"20240417",45.422087
01,FI_SECURITY,SC,UDIBONO,351122,,,,,44.566605,44.566605,7.004814,"20240417",44.566605
01,FI_SECURITY,SC,UDIBONO,360522,,,,,43.474609,43.474609,7.090074,"20240417",43.474609
01,FI_SECURITY,SC,UDIBONO,361120,,,,,42.414524,42.414524,7.175334,"20240417",42.414524
01,FI_SECURITY,SC,UDIBONO,370521,,,,,41.386739,41.386739,7.260594,"20240417",41.386739
01,FI_SECURITY,SC,UDIBONO,371119,,,,,40.390279,40.390279,7.345853,"20240417",40.390279
01,FI_SECURITY,SC,UDIBONO,380520,,,,,39.424187,39.424187,7.431113,"20240417",39.424187
01,FI_SECURITY,SC,UDIBONO,381118,,,,,38.487514,38.487514,7.516373,"20240417",38.487514
01,FI_SECURITY,SC,UDIBONO,390519,,,,,37.579334,37.579334,7.601632,"20240417",37.579334
01,FI_SECURITY,SC,UDIBONO,391117,,,,,36.698738,36.698738,7.686892,"20240417",36.698738
01,FI_SECURITY,SC,UDIBONO,400517,,,,,35.844839,35.844839,7.772152,"20240417",35.844839
01,FI_SECURITY,SC,UDIBONO,401115,,,,,35.017199,35.017199,7.857411,"20240417",35.017199
01,FI_SECURITY,SC,UDIBONO,410516,,,,,34.096189,34.096189,7.990184,"20240417",34.096189
01,FI_SECURITY,SC,UDIBONO,411114,,,,,33.203963,33.203963,8.122957,"20240417",33.203963
01,FI_SECURITY,SC,UDIBONO,420515,,,,,32.339960,32.339960,8.255729,"20240417",32.339960
01,FI_SECURITY,SC,UDIBONO,421113,,,,,31.503385,31.503385,8.388502,"20240417",31.503385
01,FI_SECURITY,SC,UDIBONO,430514,,,,,30.693432,30.693432,8.521274,"20240417",30.693432
01,FI_SECURITY,SC,UDIBONO,431112,,,,,29.908974,29.908974,8.654047,"20240417",29.908974
01,FI_SECURITY,SC,UDIBONO,440512,,,,,29.238568,29.238568,8.745191,"20240417",29.238568
01,FI_SECURITY,SC,UDIBONO,441110,,,,,28.588447,28.588447,8.836335,"20240417",28.588447
01,FI_SECURITY,SC,UDIBONO,450511,,,,,27.957744,27.957744,8.927479,"20240417",27.957744
01,FI_SECURITY,SC,UDIBONO,451109,,,,,27.345787,27.345787,9.018623,"20240417",27.345787
01,FI_SECURITY,SC,UDIBONO,460510,,,,,26.751931,26.751931,9.109767,"20240417",26.751931
01,FI_SECURITY,SC,UDIBONO,461108,,,,,26.176201,26.176201,9.200911,"20240417",26.176201
01,FI_SECURITY,SC,UDIBONO,470509,,,,,25.442151,25.442151,9.385292,"20240417",25.442151
01,FI_SECURITY,SC,UDIBONO,471107,,,,,24.733807,24.733807,9.569672,"20240417",24.733807
01,FI_SECURITY,SC,UDIBONO,480507,,,,,24.050564,24.050564,9.754053,"20240417",24.050564
01,FI_SECURITY,SC,UDIBONO,481105,,,,,23.391500,23.391500,9.938433,"20240417",23.391500
01,FI_SECURITY,SC,UDIBONO,490506,,,,,22.755711,22.755711,10.122814,"20240417",22.755711
01,FI_SECURITY,SC,UDIBONO,491104,,,,,22.142321,22.142321,10.307194,"20240417",22.142321
01,FI_SECURITY,SC,UDIBONO,500505,,,,,21.550474,21.550474,10.491575,"20240417",21.550474
01,FI_SECURITY,SC,UDIBONO,501103,,,,,20.979345,20.979345,10.675955,"20240417",20.979345
01,FI_SECURITY,SP,UDIBONO,251204,,,,,73.361459,73.361459,6.540000,"20240417",73.361459
01,FI_SECURITY,SP,UDIBONO,261203,,,,,68.196802,68.196802,7.206194,"20240417",68.196802
01,FI_SECURITY,SP,UDIBONO,281130,,,,,62.832802,62.832802,6.268941,"20240417",62.832802
01,FI_SECURITY,SP,UDIBONO,311127,,,,,53.467075,53.467075,6.741820,"20240417",53.467075
01,FI_SECURITY,SP,UDIBONO,340824,,,,,46.676889,46.676889,7.062930,"20240417",46.676889
01,FI_SECURITY,SP,UDIBONO,351122,,,,,47.360882,47.360882,6.090000,"20240417",47.360882
01,FI_SECURITY,SP,UDIBONO,401115,,,,,35.017199,35.017199,7.857411,"20240417",35.017199
01,FI_SECURITY,SP,UDIBONO,431112,,,,,29.908974,29.908974,8.654047,"20240417",29.908974
01,FI_SECURITY,SP,UDIBONO,461108,,,,,26.176201,26.176201,9.200911,"20240417",26.176201
01,FI_SECURITY,SP,UDIBONO,501103,,,,,20.979345,20.979345,10.675955,"20240417",20.979345
01,FI_SECURITY,S,UDIBONO,251204,,,,,786.465689,772.951025,7.720000,"20240417",786.465689
01,FI_SECURITY,S,UDIBONO,261203,,,,,749.059161,740.049385,6.730000,"20240417",749.059161
01,FI_SECURITY,S,UDIBONO,281130,,,,,770.017091,758.004057,5.660000,"20240417",770.017091
01,FI_SECURITY,S,UDIBONO,311127,,,,,679.808461,671.549500,5.550000,"20240417",679.808461
01,FI_SECURITY,S,UDIBONO,340824,,,,,724.568919,720.775329,5.430000,"20240417",724.568919
01,FI_SECURITY,S,UDIBONO,351122,,,,,770.669812,757.155148,5.290000,"20240417",770.669812
01,FI_SECURITY,S,UDIBONO,401115,,,,,718.061263,706.048229,5.180000,"20240417",718.061263
01,FI_SECURITY,S,UDIBONO,431112,,,,,629.507604,619.747014,5.180000,"20240417",629.507604
01,FI_SECURITY,S,UDIBONO,461108,,,,,702.005802,689.992768,5.130000,"20240417",702.005802
01,FI_SECURITY,S,UDIBONO,501103,,,,,687.457539,675.444505,5.170000,"20240417",687.457539
01,FX_EXCHANGE,MXPUSD,10M,FWM,,,,,0.946196,,,"20240417"
01,FX_EXCHANGE,MXPUSD,11M,FWM,,,,,1.027720,,,"20240417"
01,FX_EXCHANGE,MXPUSD,15M,FWM,,,,,1.343530,,,"20240417"
01,FX_EXCHANGE,MXPUSD,18M,FWM,,,,,1.560000,,,"20240417"
01,FX_EXCHANGE,MXPUSD,1A,FWM,,,,,0.998000,,,"20240417"
01,FX_EXCHANGE,MXPUSD,1M,FWM,,,,,0.084850,,,"20240417"
01,FX_EXCHANGE,MXPUSD,1W,FWM,,,,,0.018500,,,"20240417"
01,FX_EXCHANGE,MXPUSD,1Y,FWM,,,,,0.998000,,,"20240417"
01,FX_EXCHANGE,MXPUSD,21M,FWM,,,,,1.767442,,,"20240417"
01,FX_EXCHANGE,MXPUSD,2M,FWM,,,,,0.169750,,,"20240417"
01,FX_EXCHANGE,MXPUSD,2W,FWM,,,,,0.045750,,,"20240417"
01,FX_EXCHANGE,MXPUSD,2Y,FWM,,,,,1.947500,,,"20240417"
01,FX_EXCHANGE,MXPUSD,3M,FWM,,,,,0.249500,,,"20240417"
01,FX_EXCHANGE,MXPUSD,3W,FWM,,,,,0.068696,,,"20240417"
01,FX_EXCHANGE,MXPUSD,3Y,FWM,,,,,2.875000,,,"20240417"
01,FX_EXCHANGE,MXPUSD,4M,FWM,,,,,0.402000,,,"20240417"
01,FX_EXCHANGE,MXPUSD,4Y,FWM,,,,,3.840000,,,"20240417"
01,FX_EXCHANGE,MXPUSD,5M,FWM,,,,,0.490548,,,"20240417"
01,FX_EXCHANGE,MXPUSD,5Y,FWM,,,,,4.880000,,,"20240417"
01,FX_EXCHANGE,MXPUSD,6M,FWM,,,,,0.505000,,,"20240417"
01,FX_EXCHANGE,MXPUSD,7M,FWM,,,,,0.683366,,,"20240417"
01,FX_EXCHANGE,MXPUSD,8M,FWM,,,,,0.768074,,,"20240417"
01,FX_EXCHANGE,MXPUSD,9M,FWM,,,,,0.754000,,,"20240417"
01,FX_EXCHANGE,MXPUSD,CT,FWM,,,,,0.002650,,,"20240417"
01,FX_EXCHANGE,MXPUSD,ON,FWM,,,,,0.009300,,,"20240417"
01,FX_EXCHANGE,MXPUSD,TN,FWM,,,,,0.002625,,,"20240417"
01,FX_EXCHANGE,MXPUSD,V14,FWM,,,,,0.037800,,,"20240417"
01,FX_EXCHANGE,MXPUSD,V21,FWM,,,,,0.061325,,,"20240417"
01,FX_EXCHANGE,MXPUSD,V7,FWM,,,,,0.018500,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),1W,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),1M,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),2M,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),3M,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),6M,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),9M,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),1Y,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),2Y,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),3Y,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),4Y,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),5Y,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),7Y,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),10Y,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),12Y,*D,,,,,0,,,"20240417"
01,FX_INTEREST,TDC(USD/FIX),15Y,*D,,,,,0,,,"20240417"
01,FX_EXCHANGE,MXPEUR,1W,FWM,,,,,0.0252596265776919,,,"20240417"
01,FX_EXCHANGE,MXPEUR,1M,FWM,,,,,0.113014326000002,,,"20240417"
01,FX_EXCHANGE,MXPEUR,2M,FWM,,,,,0.22721427275,,,"20240417"
01,FX_EXCHANGE,MXPEUR,3M,FWM,,,,,0.3369733207,,,"20240417"
01,FX_EXCHANGE,MXPEUR,6M,FWM,,,,,0.694912025600001,,,"20240417"
01,FX_EXCHANGE,MXPEUR,9M,FWM,,,,,1.0587642364,,,"20240417"
01,FX_EXCHANGE,MXPEUR,1Y,FWM,,,,,1.4163597775,,,"20240417"
01,FX_EXCHANGE,MXPEUR,2Y,FWM,,,,,2.8434922831,,,"20240417"
01,FX_EXCHANGE,MXPEUR,3Y,FWM,,,,,4.2739649328,,,"20240417"
01,FX_EXCHANGE,MXPEUR,4Y,FWM,,,,,5.7852034698,,,"20240417"
01,FX_EXCHANGE,MXPEUR,5Y,FWM,,,,,7.4217589675,,,"20240417"
01,FX_EXCHANGE,MXPJPY,1W,FWM,,,,,0.00023541749967,,,"20240417"
01,FX_EXCHANGE,MXPJPY,1M,FWM,,,,,0.00106885549701,,,"20240417"
01,FX_EXCHANGE,MXPJPY,2M,FWM,,,,,0.00214581353684,,,"20240417"
01,FX_EXCHANGE,MXPJPY,3M,FWM,,,,,0.00316604520440,,,"20240417"
01,FX_EXCHANGE,MXPJPY,6M,FWM,,,,,0.00643475792686,,,"20240417"
01,FX_EXCHANGE,MXPJPY,9M,FWM,,,,,0.00968554365130,,,"20240417"
01,FX_EXCHANGE,MXPJPY,1Y,FWM,,,,,0.01280681753979,,,"20240417"
01,FX_EXCHANGE,MXPJPY,2Y,FWM,,,,,0.02510330398841,,,"20240417"
01,FX_EXCHANGE,MXPJPY,3Y,FWM,,,,,0.03752344835677,,,"20240417"
01,FX_EXCHANGE,MXPJPY,4Y,FWM,,,,,0.05081665937611,,,"20240417"
01,FX_EXCHANGE,MXPJPY,5Y,FWM,,,,,0.06530466245591,,,"20240417"
01,FX_EXCHANGE,MXPGBP,SW,FWM,,,,,0.02390854090000,,,"20240417"
01,FX_EXCHANGE,MXPGBP,2W,FWM,,,,,0.0499407374902174,,,"20240417"
01,FX_EXCHANGE,MXPGBP,1M,FWM,,,,,0.10944290112500,,,"20240417"
01,FX_EXCHANGE,MXPGBP,2M,FWM,,,,,0.21891692955000,,,"20240417"
01,FX_EXCHANGE,MXPGBP,3M,FWM,,,,,0.32276801275000,,,"20240417"
01,FX_EXCHANGE,MXPGBP,6M,FWM,,,,,0.65673955120000,,,"20240417"
01,FX_EXCHANGE,MXPGBP,9M,FWM,,,,,0.98691085440000,,,"20240417"
01,FX_EXCHANGE,MXPGBP,1Y,FWM,,,,,1.30585998610000,,,"20240417"
01,FX_EXCHANGE,MXPGBP,2Y,FWM,,,,,2.54843385100001,,,"20240417"
01,FX_EXCHANGE,MXPGBP,3Y,FWM,,,,,3.78529222000000,,,"20240417"
01,FX_EXCHANGE,MXPGBP,4Y,FWM,,,,,5.10080987200000,,,"20240417"
01,FX_EXCHANGE,MXPGBP,5Y,FWM,,,,,6.54447691600000,,,"20240417"
01,FX_EXCHANGE,MXPCHF,ON,FWM,,,,,0.01232413525663,,,"20240417"
01,FX_EXCHANGE,MXPCHF,1W,FWM,,,,,0.03502274067148,,,"20240417"
01,FX_EXCHANGE,MXPCHF,1M,FWM,,,,,0.16073508714142,,,"20240417"
01,FX_EXCHANGE,MXPCHF,2M,FWM,,,,,0.31790185355706,,,"20240417"
01,FX_EXCHANGE,MXPCHF,3M,FWM,,,,,0.47094312080488,,,"20240417"
01,FX_EXCHANGE,MXPCHF,6M,FWM,,,,,0.96467674787209,,,"20240417"
01,FX_EXCHANGE,MXPCHF,9M,FWM,,,,,1.45943962888398,,,"20240417"
01,FX_EXCHANGE,MXPCHF,1Y,FWM,,,,,1.94097629537956,,,"20240417"
01,FX_EXCHANGE,MXPCHF,2Y,FWM,,,,,3.82631709293636,,,"20240417"
01,FX_EXCHANGE,MXPCHF,3Y,FWM,,,,,5.72625753705708,,,"20240417"
01,FX_EXCHANGE,MXPCHF,4Y,FWM,,,,,7.73117159635355,,,"20240417"
01,FX_EXCHANGE,MXPCHF,5Y,FWM,,,,,9.93086665766970,,,"20240417"
01,FX_EXCHANGE,MXPAUD,ON,FWM,,,,,0.00634326087250,,,"20240417"
01,FX_EXCHANGE,MXPAUD,TN,FWM,,,,,0.00203743288750,,,"20240417"
01,FX_EXCHANGE,MXPAUD,1W,FWM,,,,,0.01422654035000,,,"20240417"
01,FX_EXCHANGE,MXPAUD,1M,FWM,,,,,0.06486387225000,,,"20240417"
01,FX_EXCHANGE,MXPAUD,2M,FWM,,,,,0.12938185410000,,,"20240417"
01,FX_EXCHANGE,MXPAUD,3M,FWM,,,,,0.19001897210000,,,"20240417"
01,FX_EXCHANGE,MXPAUD,6M,FWM,,,,,0.38201062400000,,,"20240417"
01,FX_EXCHANGE,MXPAUD,9M,FWM,,,,,0.56692749700000,,,"20240417"
01,FX_EXCHANGE,MXPAUD,1Y,FWM,,,,,0.74777447180000,,,"20240417"
01,FX_EXCHANGE,MXPAUD,2Y,FWM,,,,,1.40445062690000,,,"20240417"
01,FX_EXCHANGE,MXPAUD,3Y,FWM,,,,,2.02123945920000,,,"20240417"
01,FX_EXCHANGE,MXPAUD,4Y,FWM,,,,,2.62847046560000,,,"20240417"
01,FX_EXCHANGE,MXPAUD,5Y,FWM,,,,,3.22797902600000,,,"20240417"
01,FX_EXCHANGE,MXPAUD,7Y,FWM,,,,,-0.10716134880000,,,"20240417"
01,FX_EXCHANGE,MXPAUD,10Y,FWM,,,,,-0.41719413890000,,,"20240417"
01,FX_EXCHANGE,MXPCNY,ON,FWM,,,,,0.00152088119385,,,"20240417"
01,FX_EXCHANGE,MXPCNY,TN,FWM,,,,,0.00059778367491,,,"20240417"
01,FX_EXCHANGE,MXPCNY,1W,FWM,,,,,0.00421097192098,,,"20240417"
01,FX_EXCHANGE,MXPCNY,1M,FWM,,,,,0.01913933979286,,,"20240417"
01,FX_EXCHANGE,MXPCNY,2M,FWM,,,,,0.03843298828616,,,"20240417"
01,FX_EXCHANGE,MXPCNY,3M,FWM,,,,,0.05674917459224,,,"20240417"
01,FX_EXCHANGE,MXPCNY,6M,FWM,,,,,0.11704633392049,,,"20240417"
01,FX_EXCHANGE,MXPCNY,9M,FWM,,,,,0.17766595018114,,,"20240417"
01,FX_EXCHANGE,MXPCNY,1Y,FWM,,,,,0.23789330160465,,,"20240417"
01,FX_EXCHANGE,MXPCNY,2Y,FWM,,,,,0.44541022894923,,,"20240417"
01,FX_EXCHANGE,MXPKRW,ON,FWM,,,,,0.00000673574138,,,"20240417"
01,FX_EXCHANGE,MXPKRW,TN,FWM,,,,,0.00000190281474,,,"20240417"
01,FX_EXCHANGE,MXPKRW,1W,FWM,,,,,0.00001426224029,,,"20240417"
01,FX_EXCHANGE,MXPKRW,1M,FWM,,,,,0.00006164003822,,,"20240417"
01,FX_EXCHANGE,MXPKRW,2M,FWM,,,,,0.00012331383760,,,"20240417"
01,FX_EXCHANGE,MXPKRW,3M,FWM,,,,,0.00018126971785,,,"20240417"
01,FX_EXCHANGE,MXPKRW,6M,FWM,,,,,0.00036699385562,,,"20240417"
01,FX_EXCHANGE,MXPKRW,9M,FWM,,,,,0.00054801364995,,,"20240417"
01,FX_EXCHANGE,MXPKRW,1Y,FWM,,,,,0.00072542324200,,,"20240417"
01,FX_EXCHANGE,MXPSEK,1W,FWM,,,,,0.000449304788349814,,,"20240417"
01,FX_EXCHANGE,MXPSEK,1M,FWM,,,,,0.0020232545663037,,,"20240417"
01,FX_EXCHANGE,MXPSEK,2M,FWM,,,,,0.00423429380646856,,,"20240417"
01,FX_EXCHANGE,MXPSEK,3M,FWM,,,,,0.00639122832957439,,,"20240417"
01,FX_EXCHANGE,MXPSEK,6M,FWM,,,,,0.0133387285447046,,,"20240417"
01,FX_EXCHANGE,MXPSEK,9M,FWM,,,,,0.0206140140241426,,,"20240417"
01,FX_EXCHANGE,MXPSEK,1Y,FWM,,,,,0.0269348027810958,,,"20240417"
01,FX_EXCHANGE,MXPSEK,2Y,FWM,,,,,0.0526098392659831,,,"20240417"
01,FX_EXCHANGE,MXPSEK,3Y,FWM,,,,,0.0771469798059763,,,"20240417"
01,FX_EXCHANGE,MXPSEK,4Y,FWM,,,,,0.101522595819961,,,"20240417"
01,FX_EXCHANGE,MXPSEK,5Y,FWM,,,,,0.124768532726744,,,"20240417"
01,FX_EXCHANGE,MXPSEK,6Y,FWM,,,,,0.644143311906783,,,"20240417"
01,FX_EXCHANGE,MXPSEK,7Y,FWM,,,,,0.763847311906783,,,"20240417"
01,FX_EXCHANGE,MXPSEK,8Y,FWM,,,,,0.896880311906783,,,"20240417"
01,FX_EXCHANGE,MXPSEK,9Y,FWM,,,,,1.03747431190678,,,"20240417"
01,FX_EXCHANGE,MXPSEK,10Y,FWM,,,,,1.15922831190678,,,"20240417"
01,FX_EXCHANGE,MXPBRL,1W,FWM,,,,,0.00340812576313,,,"20240417"
01,FX_EXCHANGE,MXPBRL,1M,FWM,,,,,0.00801085359448,,,"20240417"
01,FX_EXCHANGE,MXPBRL,2M,FWM,,,,,0.01401441163537,,,"20240417"
01,FX_EXCHANGE,MXPBRL,3M,FWM,,,,,0.01959222969795,,,"20240417"
01,FX_EXCHANGE,MXPBRL,6M,FWM,,,,,0.03739708591081,,,"20240417"
01,FX_EXCHANGE,MXPBRL,9M,FWM,,,,,0.05605607045515,,,"20240417"
01,FX_EXCHANGE,MXPBRL,1Y,FWM,,,,,0.06933470511159,,,"20240417"
01,FX_EXCHANGE,MXPBRL,2Y,FWM,,,,,0.07139503892401,,,"20240417"
01,FX_EXCHANGE,MXPBRL,3Y,FWM,,,,,0.03617813657497,,,"20240417"
01,FX_EXCHANGE,MXPBRL,4Y,FWM,,,,,-0.01833672935527,,,"20240417"
01,FX_EXCHANGE,MXPBRL,5Y,FWM,,,,,-0.01569285369629,,,"20240417"