01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,1,,,,,10.97,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,7,,,,,10.98,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,30,,,,,11,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,60,,,,,11.050934,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,90,,,,,11.128288,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,180,,,,,11.257433,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,270,,,,,11.365632,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,360,,,,,11.51,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,1,,,,,11.01,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,7,,,,,11.02,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,30,,,,,11.04,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,60,,,,,11.090934,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,90,,,,,11.168288,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,180,,,,,11.297433,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,270,,,,,11.405632,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,360,,,,,11.55,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,1,,,,,11.04,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,7,,,,,11.05,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,30,,,,,11.07,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,60,,,,,11.120934,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,90,,,,,11.198288,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,180,,,,,11.327433,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,270,,,,,11.435632,,,"20240416"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,360,,,,,11.58,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,1,,,,,11.02,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,7,,,,,11.026041,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,30,,,,,11.053443,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,60,,,,,11.108121,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,90,,,,,11.167372,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,180,,,,,11.356509,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,270,,,,,11.547012,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,360,,,,,11.739155,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,1,,,,,11.03,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,7,,,,,11.036041,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,30,,,,,11.063443,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,60,,,,,11.118121,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,90,,,,,11.177372,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,180,,,,,11.366509,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,270,,,,,11.557012,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,360,,,,,11.749155,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,1,,,,,11.05,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,7,,,,,11.055995,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,30,,,,,11.083532,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,60,,,,,11.139826,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,90,,,,,11.201077,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,180,,,,,11.396509,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,270,,,,,11.592089,,,"20240416"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,360,,,,,11.789155,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,1,,,,,11.351355,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,7,,,,,11.373069,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,30,,,,,11.456937,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,60,,,,,11.628794,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,90,,,,,11.750913,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,180,,,,,11.773539,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,270,,,,,11.808767,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,360,,,,,11.869338,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,1,,,,,11.701355,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,7,,,,,11.723069,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,30,,,,,11.811718,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,60,,,,,12.074137,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,90,,,,,12.318364,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,180,,,,,12.65022,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,270,,,,,12.723732,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,360,,,,,12.809338,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,1,,,,,12.331355,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,7,,,,,12.353069,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,30,,,,,12.447184,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,60,,,,,12.82211,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,90,,,,,13.194525,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,180,,,,,13.867301,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,270,,,,,13.98394,,,"20240416"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,360,,,,,14.059338,,,"20240416"
01,YIELD_CURVE,MXN,DESC.IRS,1,,,,,11.197355,,,"20240416"
01,YIELD_CURVE,MXN,DESC.IRS,7,,,,,11.207958,,,"20240416"
01,YIELD_CURVE,MXN,DESC.IRS,30,,,,,11.24776,,,"20240416"
01,YIELD_CURVE,MXN,DESC.IRS,60,,,,,11.293631,,,"20240416"
01,YIELD_CURVE,MXN,DESC.IRS,90,,,,,11.329759,,,"20240416"
01,YIELD_CURVE,MXN,DESC.IRS,180,,,,,11.414689,,,"20240416"
01,YIELD_CURVE,MXN,DESC.IRS,270,,,,,11.481158,,,"20240416"
01,YIELD_CURVE,MXN,DESC.IRS,360,,,,,11.512338,,,"20240416"
01,FX_EXCHANGE,MXPUSD,SPOT,*CSP,,,,,17.046500,,,"20240416"
01,FX_EXCHANGE,CHFAUD,V48,*C,,,,,0.584877,,,"20240416"
01,FX_EXCHANGE,CHFCAD,V48,*C,,,,,0.660660,,,"20240416"
01,FX_EXCHANGE,CHFEUR,V48,*C,,,,,0.969622,,,"20240416"
01,FX_EXCHANGE,CHFGBP,V48,*C,,,,,1.134884,,,"20240416"
01,FX_EXCHANGE,CHFJPY,V48,*C,,,,,0.005903,,,"20240416"
01,FX_EXCHANGE,CHFMXP,V48,*C,,,,,0.053615,,,"20240416"
01,FX_EXCHANGE,CHFUSD,V48,*C,,,,,0.912800,,,"20240416"
01,FX_EXCHANGE,MXPAED,AED,*C,,,,,4.635928,,,"20240416"
01,FX_EXCHANGE,MXPAED,V48,*C,,,,,4.635928,,,"20240416"
01,FX_EXCHANGE,MXPAFN,V48,*C,,,,,0.235740,,,"20240416"
01,FX_EXCHANGE,MXPALL,V48,*C,,,,,0.178884,,,"20240416"
01,FX_EXCHANGE,MXPAMD,V48,*C,,,,,0.042912,,,"20240416"
01,FX_EXCHANGE,MXPANG,V48,*C,,,,,9.447556,,,"20240416"
01,FX_EXCHANGE,MXPAOA,V48,*C,,,,,0.020243,,,"20240416"
01,FX_EXCHANGE,MXPARS,ARS,*C,,,,,0.019596,,,"20240416"
01,FX_EXCHANGE,MXPARS,V48,*C,,,,,0.019596,,,"20240416"
01,FX_EXCHANGE,MXPATS,ATS,*C,,,,,1.314294,,,"20240416"
01,FX_EXCHANGE,MXPATS,V48,*C,,,,,1.314294,,,"20240416"
01,FX_EXCHANGE,MXPAUD,AUD,*C,,,,,10.908897,,,"20240416"
01,FX_EXCHANGE,MXPAUD,V48,*C,,,,,10.908897,,,"20240416"
01,FX_EXCHANGE,MXPAWG,V48,*C,,,,,9.408773,,,"20240416"
01,FX_EXCHANGE,MXPAZN,V48,*C,,,,,10.014912,,,"20240416"
01,FX_EXCHANGE,MXPBAM,V48,*C,,,,,9.223079,,,"20240416"
01,FX_EXCHANGE,MXPBBD,V48,*C,,,,,8.497397,,,"20240416"
01,FX_EXCHANGE,MXPBDT,V48,*C,,,,,0.155125,,,"20240416"
01,FX_EXCHANGE,MXPBEF,BEF,*C,,,,,0.448317,,,"20240416"
01,FX_EXCHANGE,MXPBEF,V48,*C,,,,,0.448317,,,"20240416"
01,FX_EXCHANGE,MXPBGN,V48,*C,,,,,9.247050,,,"20240416"
01,FX_EXCHANGE,MXPBHD,V48,*C,,,,,45.159088,,,"20240416"
01,FX_EXCHANGE,MXPBIF,V48,*C,,,,,0.005942,,,"20240416"
01,FX_EXCHANGE,MXPBMD,V48,*C,,,,,17.025200,,,"20240416"
01,FX_EXCHANGE,MXPBND,V48,*C,,,,,12.475420,,,"20240416"
01,FX_EXCHANGE,MXPBOB,V48,*C,,,,,2.457060,,,"20240416"
01,FX_EXCHANGE,MXPBRL,BRL,*C,,,,,3.231843,,,"20240416"
01,FX_EXCHANGE,MXPBRL,V48,*C,,,,,3.231843,,,"20240416"
01,FX_EXCHANGE,MXPBSD,V48,*C,,,,,17.025200,,,"20240416"
01,FX_EXCHANGE,MXPBTN,V48,*C,,,,,0.203545,,,"20240416"
01,FX_EXCHANGE,MXPBWP,V48,*C,,,,,1.231773,,,"20240416"
01,FX_EXCHANGE,MXPBYN,V48,*C,,,,,5.202374,,,"20240416"
01,FX_EXCHANGE,MXPBZD,V48,*C,,,,,8.491421,,,"20240416"
01,FX_EXCHANGE,MXPCAD,CAD,*C,,,,,12.322363,,,"20240416"
01,FX_EXCHANGE,MXPCAD,V48,*C,,,,,12.322363,,,"20240416"
01,FX_EXCHANGE,MXPCDF,V48,*C,,,,,0.006121,,,"20240416"
01,FX_EXCHANGE,MXPCHF,CHF,*C,,,,,18.651617,,,"20240416"
01,FX_EXCHANGE,MXPCHF,V48,*C,,,,,18.651617,,,"20240416"
01,FX_EXCHANGE,MXPCLF,V48,*C,,,,,647.419858,,,"20240416"
01,FX_EXCHANGE,MXPCLP,CLP,*C,,,,,0.017341,,,"20240416"
01,FX_EXCHANGE,MXPCLP,V48,*C,,,,,0.017341,,,"20240416"
01,FX_EXCHANGE,MXPCNH,V48,*C,,,,,2.344472,,,"20240416"
01,FX_EXCHANGE,MXPCNY,CNY,*C,,,,,2.352278,,,"20240416"
01,FX_EXCHANGE,MXPCNY,V48,*C,,,,,2.352278,,,"20240416"
01,FX_EXCHANGE,MXPCOP,V48,*C,,,,,0.004341,,,"20240416"
01,FX_EXCHANGE,MXPCOU,V48,*C,,,,,180.160854,,,"20240416"
01,FX_EXCHANGE,MXPCRC,CRC,*C,,,,,0.033957,,,"20240416"
01,FX_EXCHANGE,MXPCRC,V48,*C,,,,,0.033957,,,"20240416"
01,FX_EXCHANGE,MXPCUP,V48,*C,,,,,0.709389,,,"20240416"
01,FX_EXCHANGE,MXPCVE,V48,*C,,,,,0.163272,,,"20240416"
01,FX_EXCHANGE,MXPCZK,CZK,*C,,,,,0.718302,,,"20240416"
01,FX_EXCHANGE,MXPCZK,V48,*C,,,,,0.718302,,,"20240416"
01,FX_EXCHANGE,MXPDEG,V48,*C,,,,,21.905790,,,"20240416"
01,FX_EXCHANGE,MXPDEM,DEM,*C,,,,,9.246863,,,"20240416"
01,FX_EXCHANGE,MXPDEM,V48,*C,,,,,9.246863,,,"20240416"
01,FX_EXCHANGE,MXPDJF,V48,*C,,,,,0.095614,,,"20240416"
01,FX_EXCHANGE,MXPDKK,DKK,*C,,,,,2.423759,,,"20240416"
01,FX_EXCHANGE,MXPDKK,V48,*C,,,,,2.423759,,,"20240416"
01,FX_EXCHANGE,MXPDOP,V48,*C,,,,,0.288177,,,"20240416"
01,FX_EXCHANGE,MXPDZD,V48,*C,,,,,0.126293,,,"20240416"
01,FX_EXCHANGE,MXPEGP,V48,*C,,,,,0.351034,,,"20240416"
01,FX_EXCHANGE,MXPERN,V48,*C,,,,,1.129401,,,"20240416"
01,FX_EXCHANGE,MXPESP,ESP,*C,,,,,0.108689,,,"20240416"
01,FX_EXCHANGE,MXPESP,V48,*C,,,,,0.108689,,,"20240416"
01,FX_EXCHANGE,MXPETB,V48,*C,,,,,0.299218,,,"20240416"
01,FX_EXCHANGE,MXPEUR,EUR,*C,,,,,18.085019,,,"20240416"
01,FX_EXCHANGE,MXPEUR,V48,*C,,,,,18.085019,,,"20240416"
01,FX_EXCHANGE,MXPFIM,FIM,*C,,,,,3.041697,,,"20240416"
01,FX_EXCHANGE,MXPFIM,V48,*C,,,,,3.041697,,,"20240416"
01,FX_EXCHANGE,MXPFJD,V48,*C,,,,,7.470624,,,"20240416"
01,FX_EXCHANGE,MXPFKP,V48,*C,,,,,13.699625,,,"20240416"
01,FX_EXCHANGE,MXPFRF,FRF,*C,,,,,2.757036,,,"20240416"
01,FX_EXCHANGE,MXPFRF,V48,*C,,,,,2.757036,,,"20240416"
01,FX_EXCHANGE,MXPGBP,GBP,*C,,,,,21.167423,,,"20240416"
01,FX_EXCHANGE,MXPGBP,V48,*C,,,,,21.167423,,,"20240416"
01,FX_EXCHANGE,MXPGEL,V48,*C,,,,,6.374005,,,"20240416"
01,FX_EXCHANGE,MXPGHS,V48,*C,,,,,1.265833,,,"20240416"
01,FX_EXCHANGE,MXPGIP,V48,*C,,,,,13.696867,,,"20240416"
01,FX_EXCHANGE,MXPGMD,V48,*C,,,,,0.251488,,,"20240416"
01,FX_EXCHANGE,MXPGNF,V48,*C,,,,,0.001984,,,"20240416"
01,FX_EXCHANGE,MXPGRD,V48,*C,,,,,0.053068,,,"20240416"
01,FX_EXCHANGE,MXPGTQ,GTQ,*C,,,,,2.188896,,,"20240416"
01,FX_EXCHANGE,MXPGTQ,V48,*C,,,,,2.188896,,,"20240416"
01,FX_EXCHANGE,MXPGYD,V48,*C,,,,,0.081313,,,"20240416"
01,FX_EXCHANGE,MXPHKD,HKD,*C,,,,,2.173701,,,"20240416"
01,FX_EXCHANGE,MXPHKD,V48,*C,,,,,2.173701,,,"20240416"
01,FX_EXCHANGE,MXPHNL,HNL,*C,,,,,0.687912,,,"20240416"
01,FX_EXCHANGE,MXPHNL,V48,*C,,,,,0.687912,,,"20240416"
01,FX_EXCHANGE,MXPHTG,V48,*C,,,,,0.128413,,,"20240416"
01,FX_EXCHANGE,MXPHUF,HUF,*C,,,,,0.045764,,,"20240416"
01,FX_EXCHANGE,MXPHUF,V48,*C,,,,,0.045764,,,"20240416"
01,FX_EXCHANGE,MXPIDR,IDR,*C,,,,,0.001056,,,"20240416"
01,FX_EXCHANGE,MXPIDR,V48,*C,,,,,0.001056,,,"20240416"
01,FX_EXCHANGE,MXPILS,V48,*C,,,,,4.530150,,,"20240416"
01,FX_EXCHANGE,MXPINR,INR,*C,,,,,0.203494,,,"20240416"
01,FX_EXCHANGE,MXPINR,V48,*C,,,,,0.203494,,,"20240416"
01,FX_EXCHANGE,MXPIQD,V48,*C,,,,,0.012999,,,"20240416"
01,FX_EXCHANGE,MXPIRR,V48,*C,,,,,0.000409,,,"20240416"
01,FX_EXCHANGE,MXPISK,ISK,*C,,,,,0.120002,,,"20240416"
01,FX_EXCHANGE,MXPISK,V48,*C,,,,,0.120002,,,"20240416"
01,FX_EXCHANGE,MXPITL,ITL,*C,,,,,0.009347,,,"20240416"
01,FX_EXCHANGE,MXPITL,V48,*C,,,,,0.009347,,,"20240416"
01,FX_EXCHANGE,MXPJMD,V48,*C,,,,,0.109549,,,"20240416"
01,FX_EXCHANGE,MXPJOD,V48,*C,,,,,24.013023,,,"20240416"
01,FX_EXCHANGE,MXPJPY,JPY,*C,,,,,0.110094,,,"20240416"
01,FX_EXCHANGE,MXPJPY,V48,*C,,,,,0.110094,,,"20240416"
01,FX_EXCHANGE,MXPKES,V48,*C,,,,,0.129477,,,"20240416"
01,FX_EXCHANGE,MXPKGS,V48,*C,,,,,0.191015,,,"20240416"
01,FX_EXCHANGE,MXPKHR,V48,*C,,,,,0.004205,,,"20240416"
01,FX_EXCHANGE,MXPKMF,V48,*C,,,,,0.036715,,,"20240416"
01,FX_EXCHANGE,MXPKPW,V48,*C,,,,,0.130958,,,"20240416"
01,FX_EXCHANGE,MXPKRW,V48,*C,,,,,0.012233,,,"20240416"
01,FX_EXCHANGE,MXPKWD,V48,*C,,,,,55.233588,,,"20240416"
01,FX_EXCHANGE,MXPKYD,KYD,*C,,,,,20.513034,,,"20240416"
01,FX_EXCHANGE,MXPKYD,V48,*C,,,,,20.513034,,,"20240416"
01,FX_EXCHANGE,MXPKZT,V48,*C,,,,,0.037983,,,"20240416"
01,FX_EXCHANGE,MXPLAK,V48,*C,,,,,0.000800,,,"20240416"
01,FX_EXCHANGE,MXPLBP,V48,*C,,,,,0.000187,,,"20240416"
01,FX_EXCHANGE,MXPLKR,V48,*C,,,,,0.056754,,,"20240416"
01,FX_EXCHANGE,MXPLRD,V48,*C,,,,,0.087535,,,"20240416"
01,FX_EXCHANGE,MXPLSL,V48,*C,,,,,0.894811,,,"20240416"
01,FX_EXCHANGE,MXPLTL,V48,*C,,,,,5.965596,,,"20240416"
01,FX_EXCHANGE,MXPLUF,V48,*C,,,,,0.448317,,,"20240416"
01,FX_EXCHANGE,MXPLVL,V48,*C,,,,,33.497694,,,"20240416"
01,FX_EXCHANGE,MXPLYD,V48,*C,,,,,3.522173,,,"20240416"
01,FX_EXCHANGE,MXPMAD,V48,*C,,,,,1.674225,,,"20240416"
01,FX_EXCHANGE,MXPMDL,V48,*C,,,,,0.956902,,,"20240416"
01,FX_EXCHANGE,MXPMGA,V48,*C,,,,,0.003899,,,"20240416"
01,FX_EXCHANGE,MXPMKD,V48,*C,,,,,0.294000,,,"20240416"
01,FX_EXCHANGE,MXPMMK,V48,*C,,,,,0.008113,,,"20240416"
01,FX_EXCHANGE,MXPMNT,V48,*C,,,,,0.005014,,,"20240416"
01,FX_EXCHANGE,MXPMOP,V48,*C,,,,,2.109431,,,"20240416"
01,FX_EXCHANGE,MXPMRU,V48,*C,,,,,0.428422,,,"20240416"
01,FX_EXCHANGE,MXPMUR,V48,*C,,,,,0.364569,,,"20240416"
01,FX_EXCHANGE,MXPMVR,V48,*C,,,,,1.101250,,,"20240416"
01,FX_EXCHANGE,MXPMWK,V48,*C,,,,,0.009824,,,"20240416"
01,FX_EXCHANGE,MXPMXP,V48,*C,,,,,1.000000,,,"20240416"
01,FX_EXCHANGE,MXPMYR,MYR,*C,,,,,3.552836,,,"20240416"
01,FX_EXCHANGE,MXPMYR,V48,*C,,,,,3.552836,,,"20240416"
01,FX_EXCHANGE,MXPMZN,V48,*C,,,,,0.266606,,,"20240416"
01,FX_EXCHANGE,MXPNAD,V48,*C,,,,,0.894496,,,"20240416"
01,FX_EXCHANGE,MXPNGN,V48,*C,,,,,0.014948,,,"20240416"
01,FX_EXCHANGE,MXPNIC,V48,*C,,,,,0.465043,,,"20240416"
01,FX_EXCHANGE,MXPNIO,V48,*C,,,,,0.462592,,,"20240416"
01,FX_EXCHANGE,MXPNLG,NLG,*C,,,,,8.206666,,,"20240416"
01,FX_EXCHANGE,MXPNLG,V48,*C,,,,,8.206666,,,"20240416"
01,FX_EXCHANGE,MXPNOK,NOK,*C,,,,,1.550221,,,"20240416"
01,FX_EXCHANGE,MXPNOK,V48,*C,,,,,1.550221,,,"20240416"
01,FX_EXCHANGE,MXPNPR,V48,*C,,,,,0.127375,,,"20240416"
01,FX_EXCHANGE,MXPNZD,NZD,*C,,,,,10.017628,,,"20240416"
01,FX_EXCHANGE,MXPNZD,V48,*C,,,,,10.017628,,,"20240416"
01,FX_EXCHANGE,MXPOMR,V48,*C,,,,,44.220727,,,"20240416"
01,FX_EXCHANGE,MXPPAB,V48,*C,,,,,17.025200,,,"20240416"
01,FX_EXCHANGE,MXPPEN,V48,*C,,,,,4.531215,,,"20240416"
01,FX_EXCHANGE,MXPPGK,V48,*C,,,,,64.466525,,,"20240416"
01,FX_EXCHANGE,MXPPHP,PHP,*C,,,,,0.298775,,,"20240416"
01,FX_EXCHANGE,MXPPHP,V48,*C,,,,,0.298775,,,"20240416"
01,FX_EXCHANGE,MXPPKR,V48,*C,,,,,0.061206,,,"20240416"
01,FX_EXCHANGE,MXPPLN,PLN,*C,,,,,4.145211,,,"20240416"
01,FX_EXCHANGE,MXPPLN,V48,*C,,,,,4.145211,,,"20240416"
01,FX_EXCHANGE,MXPPTE,PTE,*C,,,,,0.090209,,,"20240416"
01,FX_EXCHANGE,MXPPTE,V48,*C,,,,,0.090209,,,"20240416"
01,FX_EXCHANGE,MXPPYG,V48,*C,,,,,0.002298,,,"20240416"
01,FX_EXCHANGE,MXPQAR,QAR,*C,,,,,4.667638,,,"20240416"
01,FX_EXCHANGE,MXPQAR,V48,*C,,,,,4.667638,,,"20240416"
01,FX_EXCHANGE,MXPRON,V48,*C,,,,,3.634447,,,"20240416"
01,FX_EXCHANGE,MXPRSD,V48,*C,,,,,0.154427,,,"20240416"
01,FX_EXCHANGE,MXPRUB,RUB,*C,,,,,0.180834,,,"20240416"
01,FX_EXCHANGE,MXPRUB,V48,*C,,,,,0.180834,,,"20240416"
01,FX_EXCHANGE,MXPRWF,V48,*C,,,,,0.013203,,,"20240416"
01,FX_EXCHANGE,MXPSAR,V48,*C,,,,,4.538723,,,"20240416"
01,FX_EXCHANGE,MXPSBD,V48,*C,,,,,144.655353,,,"20240416"
01,FX_EXCHANGE,MXPSCR,V48,*C,,,,,1.233306,,,"20240416"
01,FX_EXCHANGE,MXPSDG,V48,*C,,,,,0.028356,,,"20240416"
01,FX_EXCHANGE,MXPSEK,SEK,*C,,,,,1.553933,,,"20240416"
01,FX_EXCHANGE,MXPSEK,V48,*C,,,,,1.553933,,,"20240416"
01,FX_EXCHANGE,MXPSGD,SGD,*C,,,,,12.475420,,,"20240416"
01,FX_EXCHANGE,MXPSGD,V48,*C,,,,,12.475420,,,"20240416"
01,FX_EXCHANGE,MXPSHP,V48,*C,,,,,13.678718,,,"20240416"
01,FX_EXCHANGE,MXPSLE,V48,*C,,,,,0.736042,,,"20240416"
01,FX_EXCHANGE,MXPSOS,V48,*C,,,,,0.029794,,,"20240416"
01,FX_EXCHANGE,MXPSRD,V48,*C,,,,,0.491390,,,"20240416"
01,FX_EXCHANGE,MXPSSP,V48,*C,,,,,0.010794,,,"20240416"
01,FX_EXCHANGE,MXPSTN,V48,*C,,,,,0.730679,,,"20240416"
01,FX_EXCHANGE,MXPSVC,SVC,*C,,,,,1.945538,,,"20240416"
01,FX_EXCHANGE,MXPSVC,V48,*C,,,,,1.945538,,,"20240416"
01,FX_EXCHANGE,MXPSYP,V48,*C,,,,,0.001311,,,"20240416"
01,FX_EXCHANGE,MXPSZL,V48,*C,,,,,0.894743,,,"20240416"
01,FX_EXCHANGE,MXPTHB,THB,*C,,,,,0.464473,,,"20240416"
01,FX_EXCHANGE,MXPTHB,V48,*C,,,,,0.464473,,,"20240416"
01,FX_EXCHANGE,MXPTJS,V48,*C,,,,,1.559806,,,"20240416"
01,FX_EXCHANGE,MXPTMT,V48,*C,,,,,4.871310,,,"20240416"
01,FX_EXCHANGE,MXPTND,V48,*C,,,,,5.383130,,,"20240416"
01,FX_EXCHANGE,MXPTOP,V48,*C,,,,,40.776282,,,"20240416"
01,FX_EXCHANGE,MXPTRY,V48,*C,,,,,0.523857,,,"20240416"
01,FX_EXCHANGE,MXPTTD,V48,*C,,,,,2.507600,,,"20240416"
01,FX_EXCHANGE,MXPTWD,TWD,*C,,,,,0.523329,,,"20240416"
01,FX_EXCHANGE,MXPTWD,V48,*C,,,,,0.523329,,,"20240416"
01,FX_EXCHANGE,MXPTZS,V48,*C,,,,,0.006572,,,"20240416"
01,FX_EXCHANGE,MXPUAH,V48,*C,,,,,0.430201,,,"20240416"
01,FX_EXCHANGE,MXPUDI,1D,*C,,,,,8.129437,,,"20240416"
01,FX_EXCHANGE,MXPUDI,UDI,*C,,,,,8.129437,,,"20240416"
01,FX_EXCHANGE,MXPUDI,V24,*C,,,,,8.129279,,,"20240416"
01,FX_EXCHANGE,MXPUDI,V48,*C,,,,,8.129121,,,"20240416"
01,FX_EXCHANGE,MXPUDI,V72,*C,,,,,8.128964,,,"20240416"
01,FX_EXCHANGE,MXPUDI,V96,*C,,,,,8.128491,,,"20240416"
01,FX_EXCHANGE,MXPUGX,V48,*C,,,,,0.004444,,,"20240416"
01,FX_EXCHANGE,MXPUSD,FIX,*C,,,,,17.025200,,,"20240416"
01,FX_EXCHANGE,MXPUSD,V24,*C,,,,,16.681500,,,"20240416"
01,FX_EXCHANGE,MXPUSD,VMD,*C,,,,,16.669300,,,"20240416"
01,FX_EXCHANGE,MXPUVR,V48,*C,,,,,1.597373,,,"20240416"
01,FX_EXCHANGE,MXPUYI,V48,*C,,,,,2.670573,,,"20240416"
01,FX_EXCHANGE,MXPUYU,V48,*C,,,,,0.437616,,,"20240416"
01,FX_EXCHANGE,MXPUZS,V48,*C,,,,,0.001345,,,"20240416"
01,FX_EXCHANGE,MXPVES,V48,*C,,,,,0.469751,,,"20240416"
01,FX_EXCHANGE,MXPVND,V48,*C,,,,,0.000681,,,"20240416"
01,FX_EXCHANGE,MXPVND,VND,*C,,,,,0.000681,,,"20240416"
01,FX_EXCHANGE,MXPVUV,V48,*C,,,,,0.138636,,,"20240416"
01,FX_EXCHANGE,MXPWST,V48,*C,,,,,46.030531,,,"20240416"
01,FX_EXCHANGE,MXPXAF,V48,*C,,,,,0.027470,,,"20240416"
01,FX_EXCHANGE,MXPXCD,V48,*C,,,,,6.282444,,,"20240416"
01,FX_EXCHANGE,MXPXOF,V48,*C,,,,,0.027530,,,"20240416"
01,FX_EXCHANGE,MXPXPD,V48,*C,,,,,0.016736,,,"20240416"
01,FX_EXCHANGE,MXPXPF,V48,*C,,,,,0.151337,,,"20240416"
01,FX_EXCHANGE,MXPXPT,V48,*C,,,,,0.017689,,,"20240416"
01,FX_EXCHANGE,MXPYER,V48,*C,,,,,0.068050,,,"20240416"
01,FX_EXCHANGE,MXPZAR,V48,*C,,,,,0.894385,,,"20240416"
01,FX_EXCHANGE,MXPZAR,ZAR,*C,,,,,0.894385,,,"20240416"
01,FX_EXCHANGE,MXPZMW,V48,*C,,,,,0.674632,,,"20240416"
01,FX_EXCHANGE,MXPZWL,V48,*C,,,,,0.000554,,,"20240416"
01,FI_SECURITY,00,ABACOGF,A,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,ABACOGF,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,ABACOGF,L,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,ARSER,*B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,CASITA,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,COPCHI,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,COVAL,A1,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,FCFINAN,A,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,FCFINAN,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,GAM,*,,,,,1.441397,1.441397,0.000000,"20240416"
01,FI_SECURITY,00,GBMSINC,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,GEO,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,GFBITAL,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,GFSCTIA,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,ISIC,A,,,,,224.557451,224.557451,0.000000,"20240416"
01,FI_SECURITY,00,ISIC,B,,,,,224.557451,224.557451,0.000000,"20240416"
01,FI_SECURITY,00,LOTONAL,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,METROFI,*,,,,,1.016052,1.016052,0.000000,"20240416"
01,FI_SECURITY,00,PANAMEX,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,POP,N,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,00,SITUR,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,0,CREAL,*,,,,,0.354000,0.354000,0.000000,"20240416"
01,FI_SECURITY,0,FINDEP,*,,,,,10.300000,10.300000,0.000000,"20240416"
01,FI_SECURITY,0,GNP,*,,,,,140.000000,140.000000,0.000000,"20240416"
01,FI_SECURITY,0,LASEG,*,,,,,2.158900,2.158900,0.000000,"20240416"
01,FI_SECURITY,0,UNIFIN,A,,,,,0.492185,0.492185,0.000000,"20240416"
01,FI_SECURITY,1A,0JN9,N,,,,,2684.919032,2684.919032,0.000000,"20240416"
01,FI_SECURITY,1A,0QBO,N,,,,,2226.707393,2226.707393,0.000000,"20240416"
01,FI_SECURITY,1A,0R87,N,,,,,475.425801,475.425801,0.000000,"20240416"
01,FI_SECURITY,1A,1024,N,,,,,102.381317,102.381317,0.000000,"20240416"
01,FI_SECURITY,1A,1093,N,,,,,12.629203,12.629203,0.000000,"20240416"
01,FI_SECURITY,1A,1109,N,,,,,50.212493,50.212493,0.000000,"20240416"
01,FI_SECURITY,1A,1113,N,,,,,68.036841,68.036841,0.000000,"20240416"
01,FI_SECURITY,1A,1209,N,,,,,55.646746,55.646746,0.000000,"20240416"
01,FI_SECURITY,1A,1299,N,,,,,99.990246,99.990246,0.000000,"20240416"
01,FI_SECURITY,1A,1458,N,,,,,3.608344,3.608344,0.000000,"20240416"
01,FI_SECURITY,1A,1611,N,,,,,5.738571,5.738571,0.000000,"20240416"
01,FI_SECURITY,1A,1658,N,,,,,8.520908,8.520908,0.000000,"20240416"
01,FI_SECURITY,1A,16,N,,,,,151.180905,151.180905,0.000000,"20240416"
01,FI_SECURITY,1A,175,N,,,,,19.411150,19.411150,0.000000,"20240416"
01,FI_SECURITY,1A,17,N,,,,,17.280923,17.280923,0.000000,"20240416"
01,FI_SECURITY,1A,1801,N,,,,,75.427425,75.427425,0.000000,"20240416"
01,FI_SECURITY,1A,1810,N,,,,,34.605320,34.605320,0.000000,"20240416"
01,FI_SECURITY,1A,1910,N,,,,,60.428888,60.428888,0.000000,"20240416"
01,FI_SECURITY,1A,1913,N,,,,,124.118327,124.118327,0.000000,"20240416"
01,FI_SECURITY,1A,1925,N,,,,,475.055610,475.055610,0.000000,"20240416"
01,FI_SECURITY,1A,1928,N,,,,,378.062796,378.062796,0.000000,"20240416"
01,FI_SECURITY,1A,1997,N,,,,,49.343013,49.343013,0.000000,"20240416"
01,FI_SECURITY,1A,1COV,N,,,,,921.612568,921.612568,0.000000,"20240416"
01,FI_SECURITY,1A,2269,N,,,,,28.345061,28.345061,0.000000,"20240416"
01,FI_SECURITY,1A,2318,N,,,,,64.993660,64.993660,0.000000,"20240416"
01,FI_SECURITY,1A,2319,N,,,,,33.474995,33.474995,0.000000,"20240416"
01,FI_SECURITY,1A,2331,N,,,,,37.952819,37.952819,0.000000,"20240416"
01,FI_SECURITY,1A,2382,N,,,,,80.644307,80.644307,0.000000,"20240416"
01,FI_SECURITY,1A,2413,N,,,,,212.756655,212.756655,0.000000,"20240416"
01,FI_SECURITY,1A,241,N,,,,,5.695097,5.695097,0.000000,"20240416"
01,FI_SECURITY,1A,2600,N,,,,,10.868505,10.868505,0.000000,"20240416"
01,FI_SECURITY,1A,2601,N,,,,,32.257723,32.257723,0.000000,"20240416"
01,FI_SECURITY,1A,2688,N,,,,,135.747627,135.747627,0.000000,"20240416"
01,FI_SECURITY,1A,268,N,,,,,17.172238,17.172238,0.000000,"20240416"
01,FI_SECURITY,1A,28010,N,,,,,210.664869,210.664869,0.000000,"20240416"
01,FI_SECURITY,1A,2802,N,,,,,603.645402,603.645402,0.000000,"20240416"
01,FI_SECURITY,1A,288,N,,,,,11.651037,11.651037,0.000000,"20240416"
01,FI_SECURITY,1A,2897,N,,,,,447.201828,447.201828,0.000000,"20240416"
01,FI_SECURITY,1A,3269,N,,,,,36606.255000,36606.255000,0.000000,"20240416"
01,FI_SECURITY,1A,3279,N,,,,,43266.942000,43266.942000,0.000000,"20240416"
01,FI_SECURITY,1A,3283,N,,,,,28635.449400,28635.449400,0.000000,"20240416"
01,FI_SECURITY,1A,3391,N,,,,,1122.408330,1122.408330,0.000000,"20240416"
01,FI_SECURITY,1A,3626,N,,,,,366.613020,366.613020,0.000000,"20240416"
01,FI_SECURITY,1A,3635,N,,,,,169.930089,169.930089,0.000000,"20240416"
01,FI_SECURITY,1A,36570,N,,,,,2071.046900,2071.046900,0.000000,"20240416"
01,FI_SECURITY,1A,3659,N,,,,,264.390741,264.390741,0.000000,"20240416"
01,FI_SECURITY,1A,3673,N,,,,,62.753580,62.753580,0.000000,"20240416"
01,FI_SECURITY,1A,3690,N,,,,,214.544289,214.544289,0.000000,"20240416"
01,FI_SECURITY,1A,3769,N,,,,,884.605290,884.605290,0.000000,"20240416"
01,FI_SECURITY,1A,386,N,,,,,9.912077,9.912077,0.000000,"20240416"
01,FI_SECURITY,1A,388,N,,,,,472.997338,472.997338,0.000000,"20240416"
01,FI_SECURITY,1A,3923,N,,,,,183.581745,183.581745,0.000000,"20240416"
01,FI_SECURITY,1A,3932,N,,,,,260.152122,260.152122,0.000000,"20240416"
01,FI_SECURITY,1A,3988,N,,,,,7.042791,7.042791,0.000000,"20240416"
01,FI_SECURITY,1A,4062,N,,,,,665.958606,665.958606,0.000000,"20240416"
01,FI_SECURITY,1A,4063,N,,,,,695.794080,695.794080,0.000000,"20240416"
01,FI_SECURITY,1A,4483,N,,,,,340.851024,340.851024,0.000000,"20240416"
01,FI_SECURITY,1A,4503,N,,,,,159.801441,159.801441,0.000000,"20240416"
01,FI_SECURITY,1A,4516,N,,,,,477.367584,477.367584,0.000000,"20240416"
01,FI_SECURITY,1A,4519,N,,,,,564.892314,564.892314,0.000000,"20240416"
01,FI_SECURITY,1A,4523,N,,,,,666.288888,666.288888,0.000000,"20240416"
01,FI_SECURITY,1A,4527,N,,,,,315.144075,315.144075,0.000000,"20240416"
01,FI_SECURITY,1A,4528,N,,,,,259.326417,259.326417,0.000000,"20240416"
01,FI_SECURITY,1A,4536,N,,,,,158.590407,158.590407,0.000000,"20240416"
01,FI_SECURITY,1A,4543,N,,,,,290.758254,290.758254,0.000000,"20240416"
01,FI_SECURITY,1A,4568,N,,,,,501.588264,501.588264,0.000000,"20240416"
01,FI_SECURITY,1A,4587,N,,,,,168.939243,168.939243,0.000000,"20240416"
01,FI_SECURITY,1A,4689,N,,,,,39.501727,39.501727,0.000000,"20240416"
01,FI_SECURITY,1A,4704,N,,,,,876.568428,876.568428,0.000000,"20240416"
01,FI_SECURITY,1A,4716,N,,,,,1253.970660,1253.970660,0.000000,"20240416"
01,FI_SECURITY,1A,4901,N,,,,,373.659036,373.659036,0.000000,"20240416"
01,FI_SECURITY,1A,4911,N,,,,,445.440324,445.440324,0.000000,"20240416"
01,FI_SECURITY,1A,4912,N,,,,,148.186524,148.186524,0.000000,"20240416"
01,FI_SECURITY,1A,5020,N,,,,,81.700757,81.700757,0.000000,"20240416"
01,FI_SECURITY,1A,5108,N,,,,,745.666662,745.666662,0.000000,"20240416"
01,FI_SECURITY,1A,6098,N,,,,,9.564284,9.564284,0.000000,"20240416"
01,FI_SECURITY,1A,6110,N,,,,,11.281508,11.281508,0.000000,"20240416"
01,FI_SECURITY,1A,6160,N,,,,,178.460852,178.460852,0.000000,"20240416"
01,FI_SECURITY,1A,6186,N,,,,,8.694804,8.694804,0.000000,"20240416"
01,FI_SECURITY,1A,6301,N,,,,,490.688958,490.688958,0.000000,"20240416"
01,FI_SECURITY,1A,6326,N,,,,,269.785347,269.785347,0.000000,"20240416"
01,FI_SECURITY,1A,6367,N,,,,,2202.430470,2202.430470,0.000000,"20240416"
01,FI_SECURITY,1A,6370,N,,,,,682.582800,682.582800,0.000000,"20240416"
01,FI_SECURITY,1A,6460,N,,,,,216.830133,216.830133,0.000000,"20240416"
01,FI_SECURITY,1A,6481,N,,,,,383.237214,383.237214,0.000000,"20240416"
01,FI_SECURITY,1A,6501,N,,,,,1546.820700,1546.820700,0.000000,"20240416"
01,FI_SECURITY,1A,6702,N,,,,,274.134060,274.134060,0.000000,"20240416"
01,FI_SECURITY,1A,6724,N,,,,,294.556497,294.556497,0.000000,"20240416"
01,FI_SECURITY,1A,6841,N,,,,,382.246368,382.246368,0.000000,"20240416"
01,FI_SECURITY,1A,6845,N,,,,,469.110534,469.110534,0.000000,"20240416"
01,FI_SECURITY,1A,6856,N,,,,,1710.310290,1710.310290,0.000000,"20240416"
01,FI_SECURITY,1A,6869,N,,,,,271.767039,271.767039,0.000000,"20240416"
01,FI_SECURITY,1A,6965,N,,,,,630.067962,630.067962,0.000000,"20240416"
01,FI_SECURITY,1A,6981,N,,,,,310.905456,310.905456,0.000000,"20240416"
01,FI_SECURITY,1A,7071,N,,,,,260.372310,260.372310,0.000000,"20240416"
01,FI_SECURITY,1A,7202,N,,,,,219.802671,219.802671,0.000000,"20240416"
01,FI_SECURITY,1A,7270,N,,,,,388.741914,388.741914,0.000000,"20240416"
01,FI_SECURITY,1A,762,N,,,,,12.737888,12.737888,0.000000,"20240416"
01,FI_SECURITY,1A,7701,N,,,,,463.495740,463.495740,0.000000,"20240416"
01,FI_SECURITY,1A,7741,N,,,,,1925.544060,1925.544060,0.000000,"20240416"
01,FI_SECURITY,1A,7747,N,,,,,263.344848,263.344848,0.000000,"20240416"
01,FI_SECURITY,1A,7751,N,,,,,486.725574,486.725574,0.000000,"20240416"
01,FI_SECURITY,1A,788,N,,,,,1.912857,1.912857,0.000000,"20240416"
01,FI_SECURITY,1A,7911,N,,,,,403.384416,403.384416,0.000000,"20240416"
01,FI_SECURITY,1A,7912,N,,,,,499.056102,499.056102,0.000000,"20240416"
01,FI_SECURITY,1A,7951,N,,,,,353.401740,353.401740,0.000000,"20240416"
01,FI_SECURITY,1A,8031,N,,,,,791.575860,791.575860,0.000000,"20240416"
01,FI_SECURITY,1A,8035,N,,,,,4146.140040,4146.140040,0.000000,"20240416"
01,FI_SECURITY,1A,8058,N,,,,,384.448248,384.448248,0.000000,"20240416"
01,FI_SECURITY,1A,8113,N,,,,,501.808452,501.808452,0.000000,"20240416"
01,FI_SECURITY,1A,823,N,,,,,67.928156,67.928156,0.000000,"20240416"
01,FI_SECURITY,1A,857,N,,,,,16.367969,16.367969,0.000000,"20240416"
01,FI_SECURITY,1A,863,N,,,,,19.237254,19.237254,0.000000,"20240416"
01,FI_SECURITY,1A,883,N,,,,,41.300319,41.300319,0.000000,"20240416"
01,FI_SECURITY,1A,8954,N,,,,,18198.538200,18198.538200,0.000000,"20240416"
01,FI_SECURITY,1A,9001,N,,,,,382.356462,382.356462,0.000000,"20240416"
01,FI_SECURITY,1A,9005,N,,,,,208.352895,208.352895,0.000000,"20240416"
01,FI_SECURITY,1A,9008,N,,,,,442.137504,442.137504,0.000000,"20240416"
01,FI_SECURITY,1A,9020,N,,,,,318.667083,318.667083,0.000000,"20240416"
01,FI_SECURITY,1A,9021,N,,,,,338.759238,338.759238,0.000000,"20240416"
01,FI_SECURITY,1A,9022,N,,,,,398.540280,398.540280,0.000000,"20240416"
01,FI_SECURITY,1A,9042,N,,,,,463.495740,463.495740,0.000000,"20240416"
01,FI_SECURITY,1A,914,N,,,,,37.431131,37.431131,0.000000,"20240416"
01,FI_SECURITY,1A,916,N,,,,,11.998830,11.998830,0.000000,"20240416"
01,FI_SECURITY,1A,941,N,,,,,147.485613,147.485613,0.000000,"20240416"
01,FI_SECURITY,1A,9433,N,,,,,472.303260,472.303260,0.000000,"20240416"
01,FI_SECURITY,1A,9618,N,,,,,214.870344,214.870344,0.000000,"20240416"
01,FI_SECURITY,1A,9684,N,,,,,602.874744,602.874744,0.000000,"20240416"
01,FI_SECURITY,1A,968,N,,,,,12.172726,12.172726,0.000000,"20240416"
01,FI_SECURITY,1A,9697,N,,,,,290.923395,290.923395,0.000000,"20240416"
01,FI_SECURITY,1A,9766,N,,,,,1028.277960,1028.277960,0.000000,"20240416"
01,FI_SECURITY,1A,9928,N,,,,,1.010771,1.010771,0.000000,"20240416"
01,FI_SECURITY,1A,9961,N,,,,,829.049561,829.049561,0.000000,"20240416"
01,FI_SECURITY,1A,9988,N,,,,,148.789833,148.789833,0.000000,"20240416"
01,FI_SECURITY,1A,9995,N,,,,,58.689927,58.689927,0.000000,"20240416"
01,FI_SECURITY,1A,A2A,N,,,,,30.274322,30.274322,0.000000,"20240416"
01,FI_SECURITY,1A,AA1,*,,,,,614.439468,614.439468,0.000000,"20240416"
01,FI_SECURITY,1A,AAF,N,,,,,21.887115,21.887115,0.000000,"20240416"
01,FI_SECURITY,1A,AALB,N,,,,,796.102536,796.102536,0.000000,"20240416"
01,FI_SECURITY,1A,AAL,*,,,,,221.838356,221.838356,0.000000,"20240416"
01,FI_SECURITY,1A,AAPL,*,,,,,2883.728376,2883.728376,0.000000,"20240416"
01,FI_SECURITY,1A,AAP,*,,,,,1219.174572,1219.174572,0.000000,"20240416"
01,FI_SECURITY,1A,AAUKY,N,,,,,224.562388,224.562388,0.000000,"20240416"
01,FI_SECURITY,1A,AAU,N,,,,,2.008974,2.008974,0.000000,"20240416"
01,FI_SECURITY,1A,ABBN,N,,,,,773.109525,773.109525,0.000000,"20240416"
01,FI_SECURITY,1A,ABBV,*,,,,,2767.276008,2767.276008,0.000000,"20240416"
01,FI_SECURITY,1A,ABB,N,,,,,774.135844,774.135844,0.000000,"20240416"
01,FI_SECURITY,1A,ABCM,N,,,,,408.434548,408.434548,0.000000,"20240416"
01,FI_SECURITY,1A,ABEV,N,,,,,38.476952,38.476952,0.000000,"20240416"
01,FI_SECURITY,1A,ABN1,N,,,,,280.679495,280.679495,0.000000,"20240416"
01,FI_SECURITY,1A,ABNB,*,,,,,2667.167832,2667.167832,0.000000,"20240416"
01,FI_SECURITY,1A,ABT,*,,,,,1859.322092,1859.322092,0.000000,"20240416"
01,FI_SECURITY,1A,ACADE,N,,,,,74.821874,74.821874,0.000000,"20240416"
01,FI_SECURITY,1A,ACAD,*,,,,,290.790416,290.790416,0.000000,"20240416"
01,FI_SECURITY,1A,ACAF,N,,,,,245.413708,245.413708,0.000000,"20240416"
01,FI_SECURITY,1A,ACA,*,,,,,1345.331304,1345.331304,0.000000,"20240416"
01,FI_SECURITY,1A,ACC,N,,,,,709.294445,709.294445,0.000000,"20240416"
01,FI_SECURITY,1A,ACHC,*,,,,,1208.448696,1208.448696,0.000000,"20240416"
01,FI_SECURITY,1A,ACLS,*,,,,,1776.068864,1776.068864,0.000000,"20240416"
01,FI_SECURITY,1A,ACM,*,,,,,1599.006784,1599.006784,0.000000,"20240416"
01,FI_SECURITY,1A,ACN,N,,,,,5344.891288,5344.891288,0.000000,"20240416"
01,FI_SECURITY,1A,ACOF,N,,,,,283.663523,283.663523,0.000000,"20240416"
01,FI_SECURITY,1A,ACX,N,,,,,178.227862,178.227862,0.000000,"20240416"
01,FI_SECURITY,1A,ADAP,*,,,,,4157.724092,4157.724092,0.000000,"20240416"
01,FI_SECURITY,1A,ADBE,*,,,,,8107.740744,8107.740744,0.000000,"20240416"
01,FI_SECURITY,1A,ADC,*,,,,,934.683480,934.683480,0.000000,"20240416"
01,FI_SECURITY,1A,ADI,*,,,,,3255.728996,3255.728996,0.000000,"20240416"
01,FI_SECURITY,1A,ADM,*,,,,,1026.108804,1026.108804,0.000000,"20240416"
01,FI_SECURITY,1A,ADP,N,,,,,2117.755725,2117.755725,0.000000,"20240416"
01,FI_SECURITY,1A,ADSK,*,,,,,3885.831648,3885.831648,0.000000,"20240416"
01,FI_SECURITY,1A,ADS,N,,,,,3774.343465,3774.343465,0.000000,"20240416"
01,FI_SECURITY,1A,ADYEN,N,,,,,25890.513200,25890.513200,0.000000,"20240416"
01,FI_SECURITY,1A,AD,N,,,,,484.497659,484.497659,0.000000,"20240416"
01,FI_SECURITY,1A,AED,N,,,,,1044.409847,1044.409847,0.000000,"20240416"
01,FI_SECURITY,1A,AEE,*,,,,,1197.552568,1197.552568,0.000000,"20240416"
01,FI_SECURITY,1A,AEG,N,,,,,99.937924,99.937924,0.000000,"20240416"
01,FI_SECURITY,1A,AEIS,*,,,,,1616.542740,1616.542740,0.000000,"20240416"
01,FI_SECURITY,1A,AEM,N,,,,,1051.135848,1051.135848,0.000000,"20240416"
01,FI_SECURITY,1A,AENA,N,,,,,3128.708287,3128.708287,0.000000,"20240416"
01,FI_SECURITY,1A,AENZ,N,,,,,33.028888,33.028888,0.000000,"20240416"
01,FI_SECURITY,1A,AEP,*,,,,,1353.673652,1353.673652,0.000000,"20240416"
01,FI_SECURITY,1A,AER,N,,,,,1405.260008,1405.260008,0.000000,"20240416"
01,FI_SECURITY,1A,AES,*,,,,,270.870932,270.870932,0.000000,"20240416"
01,FI_SECURITY,1A,AFL,*,,,,,1369.336836,1369.336836,0.000000,"20240416"
01,FI_SECURITY,1A,AFRM,*,,,,,526.419184,526.419184,0.000000,"20240416"
01,FI_SECURITY,1A,AFX,N,,,,,1844.671938,1844.671938,0.000000,"20240416"
01,FI_SECURITY,1A,AG1,N,,,,,116.452368,116.452368,0.000000,"20240416"
01,FI_SECURITY,1A,AGCO,*,,,,,1993.140164,1993.140164,0.000000,"20240416"
01,FI_SECURITY,1A,AGIO,*,,,,,490.325760,490.325760,0.000000,"20240416"
01,FI_SECURITY,1A,AGI,N,,,,,253.334976,253.334976,0.000000,"20240416"
01,FI_SECURITY,1A,AGL,N,,,,,443.457512,443.457512,0.000000,"20240416"
01,FI_SECURITY,1A,AGNC,*,,,,,152.545792,152.545792,0.000000,"20240416"
01,FI_SECURITY,1A,AGO,N,,,,,1335.116184,1335.116184,0.000000,"20240416"
01,FI_SECURITY,1A,AGRON,N,,,,,181.318380,181.318380,0.000000,"20240416"
01,FI_SECURITY,1A,AGS,N,,,,,777.655817,777.655817,0.000000,"20240416"
01,FI_SECURITY,1A,AHT,N,,,,,1197.229445,1197.229445,0.000000,"20240416"
01,FI_SECURITY,1A,AI1,*,,,,,349.016600,349.016600,0.000000,"20240416"
01,FI_SECURITY,1A,AIF,N,,,,,641.871889,641.871889,0.000000,"20240416"
01,FI_SECURITY,1A,AIG,*,,,,,1256.630012,1256.630012,0.000000,"20240416"
01,FI_SECURITY,1A,AIRC,*,,,,,652.065160,652.065160,0.000000,"20240416"
01,FI_SECURITY,1A,AIR,N,,,,,2875.518021,2875.518021,0.000000,"20240416"
01,FI_SECURITY,1A,AIV,*,,,,,132.966812,132.966812,0.000000,"20240416"
01,FI_SECURITY,1A,AI,N,,,,,3358.749729,3358.749729,0.000000,"20240416"
01,FI_SECURITY,1A,AJG,*,,,,,3940.142036,3940.142036,0.000000,"20240416"
01,FI_SECURITY,1A,AKAM,*,,,,,1725.163516,1725.163516,0.000000,"20240416"
01,FI_SECURITY,1A,AKE,N,,,,,1729.832067,1729.832067,0.000000,"20240416"
01,FI_SECURITY,1A,AKLI,*,,,,,3.827265,3.827265,0.000000,"20240416"
01,FI_SECURITY,1A,ALA1,N,,,,,357.348527,357.348527,0.000000,"20240416"
01,FI_SECURITY,1A,ALB,*,,,,,1942.745572,1942.745572,0.000000,"20240416"
01,FI_SECURITY,1A,ALC,N,,,,,1360.448944,1360.448944,0.000000,"20240416"
01,FI_SECURITY,1A,ALFEN,N,,,,,691.751977,691.751977,0.000000,"20240416"
01,FI_SECURITY,1A,ALGN,*,,,,,5194.388520,5194.388520,0.000000,"20240416"
01,FI_SECURITY,1A,ALKT,*,,,,,405.880768,405.880768,0.000000,"20240416"
01,FI_SECURITY,1A,ALLEI,N,,,,,113.048626,113.048626,0.000000,"20240416"
01,FI_SECURITY,1A,ALLE,N,,,,,2151.644776,2151.644776,0.000000,"20240416"
01,FI_SECURITY,1A,ALLFG,N,,,,,118.276024,118.276024,0.000000,"20240416"
01,FI_SECURITY,1A,ALLY1,*,,,,,612.226192,612.226192,0.000000,"20240416"
01,FI_SECURITY,1A,ALNY,*,,,,,2497.937344,2497.937344,0.000000,"20240416"
01,FI_SECURITY,1A,ALO,N,,,,,250.929639,250.929639,0.000000,"20240416"
01,FI_SECURITY,1A,ALT1,*,,,,,128.029504,128.029504,0.000000,"20240416"
01,FI_SECURITY,1A,ALTM,N,,,,,63.844500,63.844500,0.000000,"20240416"
01,FI_SECURITY,1A,ALTR,*,,,,,1381.424728,1381.424728,0.000000,"20240416"
01,FI_SECURITY,1A,ALV,N,,,,,4700.296438,4700.296438,0.000000,"20240416"
01,FI_SECURITY,1A,AMAT,*,,,,,3566.438896,3566.438896,0.000000,"20240416"
01,FI_SECURITY,1A,AMBA,N,,,,,757.451148,757.451148,0.000000,"20240416"
01,FI_SECURITY,1A,AMBU,N,,,,,270.976256,270.976256,0.000000,"20240416"
01,FI_SECURITY,1A,AMCR,N,,,,,150.332516,150.332516,0.000000,"20240416"
01,FI_SECURITY,1A,AMC,*,,,,,46.308544,46.308544,0.000000,"20240416"
01,FI_SECURITY,1A,AMD,*,,,,,2782.939192,2782.939192,0.000000,"20240416"
01,FI_SECURITY,1A,AMED,*,,,,,1553.549500,1553.549500,0.000000,"20240416"
01,FI_SECURITY,1A,AME,*,,,,,3049.043068,3049.043068,0.000000,"20240416"
01,FI_SECURITY,1A,AMGN,*,,,,,4522.574128,4522.574128,0.000000,"20240416"
01,FI_SECURITY,1A,AMH,*,,,,,590.263684,590.263684,0.000000,"20240416"
01,FI_SECURITY,1A,AML,N,,,,,32.788338,32.788338,0.000000,"20240416"
01,FI_SECURITY,1A,AMN,*,,,,,967.542116,967.542116,0.000000,"20240416"
01,FI_SECURITY,1A,AMP1,N,,,,,562.805791,562.805791,0.000000,"20240416"
01,FI_SECURITY,1A,AMP,*,,,,,6994.803420,6994.803420,0.000000,"20240416"
01,FI_SECURITY,1A,AMRC,*,,,,,330.969888,330.969888,0.000000,"20240416"
01,FI_SECURITY,1A,AMRS,*,,,,,0.068101,0.068101,0.000000,"20240416"
01,FI_SECURITY,1A,AMS1,N,,,,,18.080878,18.080878,0.000000,"20240416"
01,FI_SECURITY,1A,AMSC,*,,,,,203.451140,203.451140,0.000000,"20240416"
01,FI_SECURITY,1A,AMS,N,,,,,1014.207866,1014.207866,0.000000,"20240416"
01,FI_SECURITY,1A,AMT,*,,,,,2931.909692,2931.909692,0.000000,"20240416"
01,FI_SECURITY,1A,AMZN,*,,,,,3121.059664,3121.059664,0.000000,"20240416"
01,FI_SECURITY,1A,AMZ,N,,,,,0.492895,0.492895,0.000000,"20240416"
01,FI_SECURITY,1A,AM,N,,,,,3743.598933,3743.598933,0.000000,"20240416"
01,FI_SECURITY,1A,ANAB,*,,,,,363.317768,363.317768,0.000000,"20240416"
01,FI_SECURITY,1A,ANA,N,,,,,1940.522539,1940.522539,0.000000,"20240416"
01,FI_SECURITY,1A,ANDR,N,,,,,1030.846083,1030.846083,0.000000,"20240416"
01,FI_SECURITY,1A,ANET,*,,,,,4473.541552,4473.541552,0.000000,"20240416"
01,FI_SECURITY,1A,ANE,N,,,,,360.796129,360.796129,0.000000,"20240416"
01,FI_SECURITY,1A,ANSS,*,,,,,5564.005612,5564.005612,0.000000,"20240416"
01,FI_SECURITY,1A,ANTA,N,,,,,176.395836,176.395836,0.000000,"20240416"
01,FI_SECURITY,1A,ANTO,N,,,,,467.376700,467.376700,0.000000,"20240416"
01,FI_SECURITY,1A,AON,N,,,,,5176.512060,5176.512060,0.000000,"20240416"
01,FI_SECURITY,1A,AOSL,N,,,,,363.488020,363.488020,0.000000,"20240416"
01,FI_SECURITY,1A,AOS,*,,,,,1453.952080,1453.952080,0.000000,"20240416"
01,FI_SECURITY,1A,APAM,N,,,,,490.465715,490.465715,0.000000,"20240416"
01,FI_SECURITY,1A,APA,*,,,,,553.319000,553.319000,0.000000,"20240416"
01,FI_SECURITY,1A,APD,*,,,,,3877.659552,3877.659552,0.000000,"20240416"
01,FI_SECURITY,1A,APE,*,,,,,24.175784,24.175784,0.000000,"20240416"
01,FI_SECURITY,1A,APH,*,,,,,1916.526764,1916.526764,0.000000,"20240416"
01,FI_SECURITY,1A,API,N,,,,,40.179472,40.179472,0.000000,"20240416"
01,FI_SECURITY,1A,APLE,*,,,,,260.996316,260.996316,0.000000,"20240416"
01,FI_SECURITY,1A,APO1,*,,,,,1835.827316,1835.827316,0.000000,"20240416"
01,FI_SECURITY,1A,APPS1,*,,,,,30.475108,30.475108,0.000000,"20240416"
01,FI_SECURITY,1A,APPS,N,,,,,209.786220,209.786220,0.000000,"20240416"
01,FI_SECURITY,1A,APTV,N,,,,,1224.792888,1224.792888,0.000000,"20240416"
01,FI_SECURITY,1A,AQN,N,,,,,96.607326,96.607326,0.000000,"20240416"
01,FI_SECURITY,1A,ARB,N,,,,,2.328417,2.328417,0.000000,"20240416"
01,FI_SECURITY,1A,ARCAD,N,,,,,1077.867132,1077.867132,0.000000,"20240416"
01,FI_SECURITY,1A,ARCO,N,,,,,180.807624,180.807624,0.000000,"20240416"
01,FI_SECURITY,1A,ARDX,*,,,,,114.239092,114.239092,0.000000,"20240416"
01,FI_SECURITY,1A,ARE,*,,,,,1991.778148,1991.778148,0.000000,"20240416"
01,FI_SECURITY,1A,ARGR,N,,,,,21.194464,21.194464,0.000000,"20240416"
01,FI_SECURITY,1A,ARGX,N,,,,,6310.901136,6310.901136,0.000000,"20240416"
01,FI_SECURITY,1A,ARHS,*,,,,,245.503384,245.503384,0.000000,"20240416"
01,FI_SECURITY,1A,ARMK,*,,,,,531.186240,531.186240,0.000000,"20240416"
01,FI_SECURITY,1A,ARM,N,,,,,2080.819944,2080.819944,0.000000,"20240416"
01,FI_SECURITY,1A,ARNC1,*,,,,,510.585748,510.585748,0.000000,"20240416"
01,FI_SECURITY,1A,ARR,*,,,,,295.557472,295.557472,0.000000,"20240416"
01,FI_SECURITY,1A,ART1,N,,,,,30.844000,30.844000,0.000000,"20240416"
01,FI_SECURITY,1A,ARWR,*,,,,,402.986484,402.986484,0.000000,"20240416"
01,FI_SECURITY,1A,ARW,*,,,,,2101.250184,2101.250184,0.000000,"20240416"
01,FI_SECURITY,1A,ARX,N,,,,,313.727362,313.727362,0.000000,"20240416"
01,FI_SECURITY,1A,ARYN,N,,,,,30.831123,30.831123,0.000000,"20240416"
01,FI_SECURITY,1A,AR,*,,,,,495.773824,495.773824,0.000000,"20240416"
01,FI_SECURITY,1A,ASAI,N,,,,,210.431472,210.431472,0.000000,"20240416"
01,FI_SECURITY,1A,ASEH,N,,,,,183.020900,183.020900,0.000000,"20240416"
01,FI_SECURITY,1A,ASH,*,,,,,1599.347288,1599.347288,0.000000,"20240416"
01,FI_SECURITY,1A,ASIX,*,,,,,459.169644,459.169644,0.000000,"20240416"
01,FI_SECURITY,1A,ASM1,N,,,,,10865.479415,10865.479415,0.000000,"20240416"
01,FI_SECURITY,1A,ASML1,N,,,,,16632.258384,16632.258384,0.000000,"20240416"
01,FI_SECURITY,1A,ASML,N,,,,,16518.856355,16518.856355,0.000000,"20240416"
01,FI_SECURITY,1A,ASND,N,,,,,2409.065800,2409.065800,0.000000,"20240416"
01,FI_SECURITY,1A,ATAI,N,,,,,36.604180,36.604180,0.000000,"20240416"
01,FI_SECURITY,1A,ATD,N,,,,,925.409461,925.409461,0.000000,"20240416"
01,FI_SECURITY,1A,ATER,*,,,,,37.455440,37.455440,0.000000,"20240416"
01,FI_SECURITY,1A,ATHM,N,,,,,412.861100,412.861100,0.000000,"20240416"
01,FI_SECURITY,1A,ATI,*,,,,,871.179484,871.179484,0.000000,"20240416"
01,FI_SECURITY,1A,ATKR,*,,,,,2930.888180,2930.888180,0.000000,"20240416"
01,FI_SECURITY,1A,ATL,N,,,,,415.774587,415.774587,0.000000,"20240416"
01,FI_SECURITY,1A,ATMU,*,,,,,549.913960,549.913960,0.000000,"20240416"
01,FI_SECURITY,1A,ATOS,*,,,,,26.218808,26.218808,0.000000,"20240416"
01,FI_SECURITY,1A,ATO,*,,,,,1912.440716,1912.440716,0.000000,"20240416"
01,FI_SECURITY,1A,ATSG,*,,,,,213.836512,213.836512,0.000000,"20240416"
01,FI_SECURITY,1A,ATUS,*,,,,,33.028888,33.028888,0.000000,"20240416"
01,FI_SECURITY,1A,ATVI,*,,,,,1607.519384,1607.519384,0.000000,"20240416"
01,FI_SECURITY,1A,AVB,*,,,,,3047.170296,3047.170296,0.000000,"20240416"
01,FI_SECURITY,1A,AVGO,*,,,,,22627.512312,22627.512312,0.000000,"20240416"
01,FI_SECURITY,1A,AVO,*,,,,,195.108792,195.108792,0.000000,"20240416"
01,FI_SECURITY,1A,AVY,*,,,,,3593.849468,3593.849468,0.000000,"20240416"
01,FI_SECURITY,1A,AWI,*,,,,,1968.964380,1968.964380,0.000000,"20240416"
01,FI_SECURITY,1A,AWK,*,,,,,1937.808264,1937.808264,0.000000,"20240416"
01,FI_SECURITY,1A,AWR,*,,,,,1133.367564,1133.367564,0.000000,"20240416"
01,FI_SECURITY,1A,AXA,N,,,,,600.784331,600.784331,0.000000,"20240416"
01,FI_SECURITY,1A,AXB,N,,,,,1082.802720,1082.802720,0.000000,"20240416"
01,FI_SECURITY,1A,AXDX,*,,,,,13.890861,13.890861,0.000000,"20240416"
01,FI_SECURITY,1A,AXNX,*,,,,,1146.476968,1146.476968,0.000000,"20240416"
01,FI_SECURITY,1A,AXP,*,,,,,3717.282168,3717.282168,0.000000,"20240416"
01,FI_SECURITY,1A,AXSM,*,,,,,1171.504012,1171.504012,0.000000,"20240416"
01,FI_SECURITY,1A,AYX,*,,,,,821.636152,821.636152,0.000000,"20240416"
01,FI_SECURITY,1A,AY,N,,,,,291.982180,291.982180,0.000000,"20240416"
01,FI_SECURITY,1A,AZE,N,,,,,371.827991,371.827991,0.000000,"20240416"
01,FI_SECURITY,1A,AZKA,N,,,,,1179.866640,1179.866640,0.000000,"20240416"
01,FI_SECURITY,1A,AZN1,N,,,,,2302.592274,2302.592274,0.000000,"20240416"
01,FI_SECURITY,1A,AZN,N,,,,,1162.225278,1162.225278,0.000000,"20240416"
01,FI_SECURITY,1A,AZO,*,,,,,49547.928804,49547.928804,0.000000,"20240416"
01,FI_SECURITY,1A,AZPN1,*,,,,,3412.701340,3412.701340,0.000000,"20240416"
01,FI_SECURITY,1A,AZULB,N,,,,,102.832208,102.832208,0.000000,"20240416"
01,FI_SECURITY,1A,A,*,,,,,2329.047360,2329.047360,0.000000,"20240416"
01,FI_SECURITY,1A,BA1,N,,,,,279.727495,279.727495,0.000000,"20240416"
01,FI_SECURITY,1A,BABA,N,,,,,1185.124172,1185.124172,0.000000,"20240416"
01,FI_SECURITY,1A,BABB,N,,,,,105.837115,105.837115,0.000000,"20240416"
01,FI_SECURITY,1A,BAC,*,,,,,590.433936,590.433936,0.000000,"20240416"
01,FI_SECURITY,1A,BAER,N,,,,,888.563034,888.563034,0.000000,"20240416"
01,FI_SECURITY,1A,BAH,*,,,,,2420.302432,2420.302432,0.000000,"20240416"
01,FI_SECURITY,1A,BAK,N,,,,,148.289492,148.289492,0.000000,"20240416"
01,FI_SECURITY,1A,BALL,*,,,,,1085.697004,1085.697004,0.000000,"20240416"
01,FI_SECURITY,1A,BAM1,N,,,,,654.563923,654.563923,0.000000,"20240416"
01,FI_SECURITY,1A,BAMI,N,,,,,110.861166,110.861166,0.000000,"20240416"
01,FI_SECURITY,1A,BANB,N,,,,,1491.196779,1491.196779,0.000000,"20240416"
01,FI_SECURITY,1A,BAP,N,,,,,2717.902928,2717.902928,0.000000,"20240416"
01,FI_SECURITY,1A,BARN,N,,,,,25440.805588,25440.805588,0.000000,"20240416"
01,FI_SECURITY,1A,BAS,N,,,,,915.101961,915.101961,0.000000,"20240416"
01,FI_SECURITY,1A,BATRK,*,,,,,639.977268,639.977268,0.000000,"20240416"
01,FI_SECURITY,1A,BATS,N,,,,,479.865479,479.865479,0.000000,"20240416"
01,FI_SECURITY,1A,BAX,*,,,,,673.687164,673.687164,0.000000,"20240416"
01,FI_SECURITY,1A,BAYN,N,,,,,475.545575,475.545575,0.000000,"20240416"
01,FI_SECURITY,1A,BA,*,,,,,2903.647860,2903.647860,0.000000,"20240416"
01,FI_SECURITY,1A,BBAR,N,,,,,139.436388,139.436388,0.000000,"20240416"
01,FI_SECURITY,1A,BBDB,N,,,,,709.275214,709.275214,0.000000,"20240416"
01,FI_SECURITY,1A,BBD,N,,,,,45.287032,45.287032,0.000000,"20240416"
01,FI_SECURITY,1A,BBOX,N,,,,,31.391288,31.391288,0.000000,"20240416"
01,FI_SECURITY,1A,BBWI,*,,,,,743.830988,743.830988,0.000000,"20240416"
01,FI_SECURITY,1A,BBY,*,,,,,1279.784284,1279.784284,0.000000,"20240416"
01,FI_SECURITY,1A,BB,N,,,,,46.478796,46.478796,0.000000,"20240416"
01,FI_SECURITY,1A,BCE,N,,,,,548.838048,548.838048,0.000000,"20240416"
01,FI_SECURITY,1A,BCPC,*,,,,,2479.209624,2479.209624,0.000000,"20240416"
01,FI_SECURITY,1A,BCRX,*,,,,,78.486172,78.486172,0.000000,"20240416"
01,FI_SECURITY,1A,BCS,N,,,,,153.226800,153.226800,0.000000,"20240416"
01,FI_SECURITY,1A,BDEV,N,,,,,94.745385,94.745385,0.000000,"20240416"
01,FI_SECURITY,1A,BDL,N,,,,,65.344293,65.344293,0.000000,"20240416"
01,FI_SECURITY,1A,BDX,*,,,,,3932.991452,3932.991452,0.000000,"20240416"
01,FI_SECURITY,1A,BEAM,*,,,,,437.547640,437.547640,0.000000,"20240416"
01,FI_SECURITY,1A,BEI,N,,,,,2420.679793,2420.679793,0.000000,"20240416"
01,FI_SECURITY,1A,BEKE,N,,,,,219.625080,219.625080,0.000000,"20240416"
01,FI_SECURITY,1A,BELL,N,,,,,5241.104377,5241.104377,0.000000,"20240416"
01,FI_SECURITY,1A,BEN,*,,,,,420.692692,420.692692,0.000000,"20240416"
01,FI_SECURITY,1A,BERY,*,,,,,960.221280,960.221280,0.000000,"20240416"
01,FI_SECURITY,1A,BESI,N,,,,,2597.008728,2597.008728,0.000000,"20240416"
01,FI_SECURITY,1A,BEZ,N,,,,,137.059064,137.059064,0.000000,"20240416"
01,FI_SECURITY,1A,BE,*,,,,,168.208976,168.208976,0.000000,"20240416"
01,FI_SECURITY,1A,BFAM,*,,,,,1784.751716,1784.751716,0.000000,"20240416"
01,FI_SECURITY,1A,BFH,*,,,,,571.025208,571.025208,0.000000,"20240416"
01,FI_SECURITY,1A,BFIT1,N,,,,,376.168395,376.168395,0.000000,"20240416"
01,FI_SECURITY,1A,BFLY,*,,,,,15.322680,15.322680,0.000000,"20240416"
01,FI_SECURITY,1A,BFSA,N,,,,,627.550159,627.550159,0.000000,"20240416"
01,FI_SECURITY,1A,BFS,*,,,,,604.564852,604.564852,0.000000,"20240416"
01,FI_SECURITY,1A,BG1,N,,,,,963.027262,963.027262,0.000000,"20240416"
01,FI_SECURITY,1A,BGNE,N,,,,,2282.228060,2282.228060,0.000000,"20240416"
01,FI_SECURITY,1A,BG,N,,,,,1769.769540,1769.769540,0.000000,"20240416"
01,FI_SECURITY,1A,BHC,N,,,,,148.800248,148.800248,0.000000,"20240416"
01,FI_SECURITY,1A,BHF,*,,,,,806.143220,806.143220,0.000000,"20240416"
01,FI_SECURITY,1A,BHP1,N,,,,,490.573098,490.573098,0.000000,"20240416"
01,FI_SECURITY,1A,BHP,N,,,,,969.755392,969.755392,0.000000,"20240416"
01,FI_SECURITY,1A,BIDU,N,,,,,1636.462224,1636.462224,0.000000,"20240416"
01,FI_SECURITY,1A,BIGG,N,,,,,2.218025,2.218025,0.000000,"20240416"
01,FI_SECURITY,1A,BIIB,*,,,,,3322.467780,3322.467780,0.000000,"20240416"
01,FI_SECURITY,1A,BILI,N,,,,,187.106948,187.106948,0.000000,"20240416"
01,FI_SECURITY,1A,BILL1,*,,,,,1064.075000,1064.075000,0.000000,"20240416"
01,FI_SECURITY,1A,BILL,N,,,,,152.285434,152.285434,0.000000,"20240416"
01,FI_SECURITY,1A,BIRG,N,,,,,170.903430,170.903430,0.000000,"20240416"
01,FI_SECURITY,1A,BIRK,N,,,,,717.612180,717.612180,0.000000,"20240416"
01,FI_SECURITY,1A,BITE,*,,,,,181.505657,181.505657,0.000000,"20240416"
01,FI_SECURITY,1A,BKG,N,,,,,961.001004,961.001004,0.000000,"20240416"
01,FI_SECURITY,1A,BKH,*,,,,,871.690240,871.690240,0.000000,"20240416"
01,FI_SECURITY,1A,BKI1,*,,,,,1289.829152,1289.829152,0.000000,"20240416"
01,FI_SECURITY,1A,BKI,N,,,,,0.616118,0.616118,0.000000,"20240416"
01,FI_SECURITY,1A,BKNG,*,,,,,59039.477804,59039.477804,0.000000,"20240416"
01,FI_SECURITY,1A,BKR,*,,,,,546.508920,546.508920,0.000000,"20240416"
01,FI_SECURITY,1A,BKT,N,,,,,123.086639,123.086639,0.000000,"20240416"
01,FI_SECURITY,1A,BK,*,,,,,919.360800,919.360800,0.000000,"20240416"
01,FI_SECURITY,1A,BLDR,*,,,,,3100.118668,3100.118668,0.000000,"20240416"
01,FI_SECURITY,1A,BLD,*,,,,,6810.080000,6810.080000,0.000000,"20240416"
01,FI_SECURITY,1A,BLK,*,,,,,12763.281684,12763.281684,0.000000,"20240416"
01,FI_SECURITY,1A,BLND,N,,,,,78.996823,78.996823,0.000000,"20240416"
01,FI_SECURITY,1A,BLNK,*,,,,,40.349724,40.349724,0.000000,"20240416"
01,FI_SECURITY,1A,BLUE,*,,,,,16.860056,16.860056,0.000000,"20240416"
01,FI_SECURITY,1A,BLU,N,,,,,240.039631,240.039631,0.000000,"20240416"
01,FI_SECURITY,1A,BLX1,N,,,,,501.051636,501.051636,0.000000,"20240416"
01,FI_SECURITY,1A,BLX,N,,,,,325.310383,325.310383,0.000000,"20240416"
01,FI_SECURITY,1A,BL,*,,,,,1016.063936,1016.063936,0.000000,"20240416"
01,FI_SECURITY,1A,BMA,N,,,,,817.720356,817.720356,0.000000,"20240416"
01,FI_SECURITY,1A,BMBL,*,,,,,170.933008,170.933008,0.000000,"20240416"
01,FI_SECURITY,1A,BME1,N,,,,,105.837115,105.837115,0.000000,"20240416"
01,FI_SECURITY,1A,BMO,N,,,,,1551.755173,1551.755173,0.000000,"20240416"
01,FI_SECURITY,1A,BMRN,*,,,,,1547.079924,1547.079924,0.000000,"20240416"
01,FI_SECURITY,1A,BMW3,N,,,,,1798.555140,1798.555140,0.000000,"20240416"
01,FI_SECURITY,1A,BMWM5,N,,,,,1933.288531,1933.288531,0.000000,"20240416"
01,FI_SECURITY,1A,BMY,*,,,,,821.636152,821.636152,0.000000,"20240416"
01,FI_SECURITY,1A,BN1,N,,,,,659.369644,659.369644,0.000000,"20240416"
01,FI_SECURITY,1A,BNGO,*,,,,,14.565059,14.565059,0.000000,"20240416"
01,FI_SECURITY,1A,BNL,*,,,,,244.481872,244.481872,0.000000,"20240416"
01,FI_SECURITY,1A,BNOX,N,,,,,16.388458,16.388458,0.000000,"20240416"
01,FI_SECURITY,1A,BNP,N,,,,,1154.366763,1154.366763,0.000000,"20240416"
01,FI_SECURITY,1A,BNR,N,,,,,1360.716830,1360.716830,0.000000,"20240416"
01,FI_SECURITY,1A,BNS,*,,,,,789.628776,789.628776,0.000000,"20240416"
01,FI_SECURITY,1A,BNTX,N,,,,,1469.955768,1469.955768,0.000000,"20240416"
01,FI_SECURITY,1A,BNZL,N,,,,,628.249115,628.249115,0.000000,"20240416"
01,FI_SECURITY,1A,BN,N,,,,,1042.058795,1042.058795,0.000000,"20240416"
01,FI_SECURITY,1A,BOLI,N,,,,,529.424973,529.424973,0.000000,"20240416"
01,FI_SECURITY,1A,BOL,N,,,,,111.222867,111.222867,0.000000,"20240416"
01,FI_SECURITY,1A,BOSS,N,,,,,889.059534,889.059534,0.000000,"20240416"
01,FI_SECURITY,1A,BPOST,N,,,,,63.026291,63.026291,0.000000,"20240416"
01,FI_SECURITY,1A,BP,N,,,,,657.683476,657.683476,0.000000,"20240416"
01,FI_SECURITY,1A,BRBY,N,,,,,240.250251,240.250251,0.000000,"20240416"
01,FI_SECURITY,1A,BRE,N,,,,,215.935127,215.935127,0.000000,"20240416"
01,FI_SECURITY,1A,BRFS,N,,,,,57.885680,57.885680,0.000000,"20240416"
01,FI_SECURITY,1A,BRKA,*,,,,,10183793.632000,10183793.632000,0.000000,"20240416"
01,FI_SECURITY,1A,BRKB,*,,,,,6757.642384,6757.642384,0.000000,"20240416"
01,FI_SECURITY,1A,BRKR,*,,,,,1428.244028,1428.244028,0.000000,"20240416"
01,FI_SECURITY,1A,BRO,*,,,,,1377.679184,1377.679184,0.000000,"20240416"
01,FI_SECURITY,1A,BRX1,*,,,,,358.039956,358.039956,0.000000,"20240416"
01,FI_SECURITY,1A,BSBR,N,,,,,87.339276,87.339276,0.000000,"20240416"
01,FI_SECURITY,1A,BSX,*,,,,,1159.756624,1159.756624,0.000000,"20240416"
01,FI_SECURITY,1A,BSY,*,,,,,832.532280,832.532280,0.000000,"20240416"
01,FI_SECURITY,1A,BTA,N,,,,,21.686025,21.686025,0.000000,"20240416"
01,FI_SECURITY,1A,BTBT,N,,,,,30.985864,30.985864,0.000000,"20240416"
01,FI_SECURITY,1A,BTCM,N,,,,,36.093424,36.093424,0.000000,"20240416"
01,FI_SECURITY,1A,BTE,N,,,,,62.227933,62.227933,0.000000,"20240416"
01,FI_SECURITY,1A,BTG,N,,,,,45.031654,45.031654,0.000000,"20240416"
01,FI_SECURITY,1A,BURL,*,,,,,3080.199184,3080.199184,0.000000,"20240416"
01,FI_SECURITY,1A,BVIC,N,,,,,175.266262,175.266262,0.000000,"20240416"
01,FI_SECURITY,1A,BVN,N,,,,,269.508916,269.508916,0.000000,"20240416"
01,FI_SECURITY,1A,BWA,*,,,,,552.297488,552.297488,0.000000,"20240416"
01,FI_SECURITY,1A,BWMX,N,,,,,317.519980,317.519980,0.000000,"20240416"
01,FI_SECURITY,1A,BWXT,*,,,,,1594.069476,1594.069476,0.000000,"20240416"
01,FI_SECURITY,1A,BXMT,*,,,,,310.709900,310.709900,0.000000,"20240416"
01,FI_SECURITY,1A,BXP,*,,,,,987.121096,987.121096,0.000000,"20240416"
01,FI_SECURITY,1A,BX,*,,,,,2075.031376,2075.031376,0.000000,"20240416"
01,FI_SECURITY,1A,BYD,N,,,,,3390.991074,3390.991074,0.000000,"20240416"
01,FI_SECURITY,1A,BYND,*,,,,,111.685312,111.685312,0.000000,"20240416"
01,FI_SECURITY,1A,BYON,*,,,,,400.943460,400.943460,0.000000,"20240416"
01,FI_SECURITY,1A,BY,*,,,,,340.504000,340.504000,0.000000,"20240416"
01,FI_SECURITY,1A,BZUN,N,,,,,40.519976,40.519976,0.000000,"20240416"
01,FI_SECURITY,1A,CAAP,N,,,,,284.320840,284.320840,0.000000,"20240416"
01,FI_SECURITY,1A,CABA,*,,,,,277.340508,277.340508,0.000000,"20240416"
01,FI_SECURITY,1A,CABK,N,,,,,83.661298,83.661298,0.000000,"20240416"
01,FI_SECURITY,1A,CACI,*,,,,,6229.690932,6229.690932,0.000000,"20240416"
01,FI_SECURITY,1A,CAE,N,,,,,321.983345,321.983345,0.000000,"20240416"
01,FI_SECURITY,1A,CAFE,N,,,,,575.103604,575.103604,0.000000,"20240416"
01,FI_SECURITY,1A,CAGDF,N,,,,,101.166600,101.166600,0.000000,"20240416"
01,FI_SECURITY,1A,CAH,*,,,,,1824.590684,1824.590684,0.000000,"20240416"
01,FI_SECURITY,1A,CAKE,*,,,,,582.772596,582.772596,0.000000,"20240416"
01,FI_SECURITY,1A,CAN,N,,,,,18.727720,18.727720,0.000000,"20240416"
01,FI_SECURITY,1A,CAPG,N,,,,,3705.620393,3705.620393,0.000000,"20240416"
01,FI_SECURITY,1A,CARR,*,,,,,932.299952,932.299952,0.000000,"20240416"
01,FI_SECURITY,1A,CARUN,N,,,,,531.217069,531.217069,0.000000,"20240416"
01,FI_SECURITY,1A,CAR,*,,,,,1846.723444,1846.723444,0.000000,"20240416"
01,FI_SECURITY,1A,CASH,N,,,,,8.662724,8.662724,0.000000,"20240416"
01,FI_SECURITY,1A,CAST,N,,,,,197.893368,197.893368,0.000000,"20240416"
01,FI_SECURITY,1A,CASY,*,,,,,5321.226260,5321.226260,0.000000,"20240416"
01,FI_SECURITY,1A,CAT,*,,,,,6127.028976,6127.028976,0.000000,"20240416"
01,FI_SECURITY,1A,CA,N,,,,,282.307147,282.307147,0.000000,"20240416"
01,FI_SECURITY,1A,CBD,N,,,,,7.756681,7.756681,0.000000,"20240416"
01,FI_SECURITY,1A,CBK,N,,,,,231.126543,231.126543,0.000000,"20240416"
01,FI_SECURITY,1A,CBOE,*,,,,,3008.523092,3008.523092,0.000000,"20240416"
01,FI_SECURITY,1A,CBRE,*,,,,,1455.654600,1455.654600,0.000000,"20240416"
01,FI_SECURITY,1A,CB,N,,,,,4174.749292,4174.749292,0.000000,"20240416"
01,FI_SECURITY,1A,CCEP,N,,,,,1139.356197,1139.356197,0.000000,"20240416"
01,FI_SECURITY,1A,CCI1,*,,,,,1599.687792,1599.687792,0.000000,"20240416"
01,FI_SECURITY,1A,CCK,*,,,,,1310.599896,1310.599896,0.000000,"20240416"
01,FI_SECURITY,1A,CCL1,N,,,,,236.650280,236.650280,0.000000,"20240416"
01,FI_SECURITY,1A,CCLB,N,,,,,857.266794,857.266794,0.000000,"20240416"
01,FI_SECURITY,1A,CCL,N,,,,,213.050112,213.050112,0.000000,"20240416"
01,FI_SECURITY,1A,CCOI,*,,,,,1071.736340,1071.736340,0.000000,"20240416"
01,FI_SECURITY,1A,CC,*,,,,,449.635532,449.635532,0.000000,"20240416"
01,FI_SECURITY,1A,CDE,*,,,,,74.400124,74.400124,0.000000,"20240416"
01,FI_SECURITY,1A,CDLX,*,,,,,211.282732,211.282732,0.000000,"20240416"
01,FI_SECURITY,1A,CDNS,*,,,,,5121.350412,5121.350412,0.000000,"20240416"
01,FI_SECURITY,1A,CDRO,N,,,,,113.387832,113.387832,0.000000,"20240416"
01,FI_SECURITY,1A,CDR,N,,,,,462.398287,462.398287,0.000000,"20240416"
01,FI_SECURITY,1A,CDW,*,,,,,4086.218252,4086.218252,0.000000,"20240416"
01,FI_SECURITY,1A,CEC,N,,,,,37.870030,37.870030,0.000000,"20240416"
01,FI_SECURITY,1A,CEG,*,,,,,3177.753580,3177.753580,0.000000,"20240416"
01,FI_SECURITY,1A,CEIX,*,,,,,1505.027680,1505.027680,0.000000,"20240416"
01,FI_SECURITY,1A,CELH,*,,,,,1234.667504,1234.667504,0.000000,"20240416"
01,FI_SECURITY,1A,CERT,*,,,,,290.620164,290.620164,0.000000,"20240416"
01,FI_SECURITY,1A,CEVA,*,,,,,347.484332,347.484332,0.000000,"20240416"
01,FI_SECURITY,1A,CE,*,,,,,2637.714236,2637.714236,0.000000,"20240416"
01,FI_SECURITY,1A,CFG,*,,,,,551.786732,551.786732,0.000000,"20240416"
01,FI_SECURITY,1A,CFLT,*,,,,,486.069460,486.069460,0.000000,"20240416"
01,FI_SECURITY,1A,CFRI,N,,,,,2386.474395,2386.474395,0.000000,"20240416"
01,FI_SECURITY,1A,CF,*,,,,,1323.709300,1323.709300,0.000000,"20240416"
01,FI_SECURITY,1A,CGG,N,,,,,7.543261,7.543261,0.000000,"20240416"
01,FI_SECURITY,1A,CGNX,*,,,,,674.538424,674.538424,0.000000,"20240416"
01,FI_SECURITY,1A,CGX,N,,,,,94.635748,94.635748,0.000000,"20240416"
01,FI_SECURITY,1A,CG,*,,,,,767.155512,767.155512,0.000000,"20240416"
01,FI_SECURITY,1A,CHD,*,,,,,1757.851900,1757.851900,0.000000,"20240416"
01,FI_SECURITY,1A,CHE,*,,,,,10384.861244,10384.861244,0.000000,"20240416"
01,FI_SECURITY,1A,CHGG,*,,,,,115.941612,115.941612,0.000000,"20240416"
01,FI_SECURITY,1A,CHK1,*,,,,,1485.789204,1485.789204,0.000000,"20240416"
01,FI_SECURITY,1A,CHKP,N,,,,,2669.551360,2669.551360,0.000000,"20240416"
01,FI_SECURITY,1A,CHL,N,,,,,468.363252,468.363252,0.000000,"20240416"
01,FI_SECURITY,1A,CHPT,*,,,,,25.537800,25.537800,0.000000,"20240416"
01,FI_SECURITY,1A,CHRDWAA,*,,,,,672.495400,672.495400,0.000000,"20240416"
01,FI_SECURITY,1A,CHRDWAB,*,,,,,507.861716,507.861716,0.000000,"20240416"
01,FI_SECURITY,1A,CHRD,*,,,,,3134.850076,3134.850076,0.000000,"20240416"
01,FI_SECURITY,1A,CHR,N,,,,,1332.097946,1332.097946,0.000000,"20240416"
01,FI_SECURITY,1A,CHS,*,,,,,129.221268,129.221268,0.000000,"20240416"
01,FI_SECURITY,1A,CHTR,*,,,,,4385.180764,4385.180764,0.000000,"20240416"
01,FI_SECURITY,1A,CHU,N,,,,,102.661956,102.661956,0.000000,"20240416"
01,FI_SECURITY,1A,CHWY,*,,,,,281.937312,281.937312,0.000000,"20240416"
01,FI_SECURITY,1A,CIEA,N,,,,,461.167984,461.167984,0.000000,"20240416"
01,FI_SECURITY,1A,CIEN,*,,,,,766.644756,766.644756,0.000000,"20240416"
01,FI_SECURITY,1A,CIGI,N,,,,,1859.937471,1859.937471,0.000000,"20240416"
01,FI_SECURITY,1A,CIG,N,,,,,40.860480,40.860480,0.000000,"20240416"
01,FI_SECURITY,1A,CI,*,,,,,5905.190620,5905.190620,0.000000,"20240416"
01,FI_SECURITY,1A,CLB,*,,,,,293.514448,293.514448,0.000000,"20240416"
01,FI_SECURITY,1A,CLF,*,,,,,358.210208,358.210208,0.000000,"20240416"
01,FI_SECURITY,1A,CLNX,N,,,,,535.497413,535.497413,0.000000,"20240416"
01,FI_SECURITY,1A,CLR,*,,,,,1264.461604,1264.461604,0.000000,"20240416"
01,FI_SECURITY,1A,CLSK,*,,,,,246.524896,246.524896,0.000000,"20240416"
01,FI_SECURITY,1A,CLX,*,,,,,2425.750496,2425.750496,0.000000,"20240416"
01,FI_SECURITY,1A,CL,*,,,,,1467.061484,1467.061484,0.000000,"20240416"
01,FI_SECURITY,1A,CMC1,*,,,,,940.301796,940.301796,0.000000,"20240416"
01,FI_SECURITY,1A,CMCSA,*,,,,,666.025824,666.025824,0.000000,"20240416"
01,FI_SECURITY,1A,CME,*,,,,,3515.363296,3515.363296,0.000000,"20240416"
01,FI_SECURITY,1A,CMG,*,,,,,50093.756716,50093.756716,0.000000,"20240416"
01,FI_SECURITY,1A,CMI,*,,,,,5015.283416,5015.283416,0.000000,"20240416"
01,FI_SECURITY,1A,CMPS,N,,,,,149.481256,149.481256,0.000000,"20240416"
01,FI_SECURITY,1A,CMS1,*,,,,,968.563628,968.563628,0.000000,"20240416"
01,FI_SECURITY,1A,CM,N,,,,,800.214253,800.214253,0.000000,"20240416"
01,FI_SECURITY,1A,CNC,*,,,,,1230.240952,1230.240952,0.000000,"20240416"
01,FI_SECURITY,1A,CNE,N,,,,,53.848726,53.848726,0.000000,"20240416"
01,FI_SECURITY,1A,CNI,N,,,,,2166.967456,2166.967456,0.000000,"20240416"
01,FI_SECURITY,1A,CNK,*,,,,,308.666876,308.666876,0.000000,"20240416"
01,FI_SECURITY,1A,CNMD,*,,,,,1318.771992,1318.771992,0.000000,"20240416"
01,FI_SECURITY,1A,CNM,*,,,,,944.217592,944.217592,0.000000,"20240416"
01,FI_SECURITY,1A,CNQ,*,,,,,1318.862512,1318.862512,0.000000,"20240416"
01,FI_SECURITY,1A,COF,*,,,,,2322.407532,2322.407532,0.000000,"20240416"
01,FI_SECURITY,1A,COH,N,,,,,3433.793509,3433.793509,0.000000,"20240416"
01,FI_SECURITY,1A,COIN,*,,,,,3725.624516,3725.624516,0.000000,"20240416"
01,FI_SECURITY,1A,COLD,*,,,,,396.346656,396.346656,0.000000,"20240416"
01,FI_SECURITY,1A,COLM,*,,,,,1276.719748,1276.719748,0.000000,"20240416"
01,FI_SECURITY,1A,COL,N,,,,,94.494224,94.494224,0.000000,"20240416"
01,FI_SECURITY,1A,CON,N,,,,,1184.207044,1184.207044,0.000000,"20240416"
01,FI_SECURITY,1A,COO,*,,,,,1541.291356,1541.291356,0.000000,"20240416"
01,FI_SECURITY,1A,COP1,N,,,,,524.465551,524.465551,0.000000,"20240416"
01,FI_SECURITY,1A,COP,*,,,,,2205.274156,2205.274156,0.000000,"20240416"
01,FI_SECURITY,1A,COR,*,,,,,4056.424152,4056.424152,0.000000,"20240416"
01,FI_SECURITY,1A,COST,*,,,,,12189.532444,12189.532444,0.000000,"20240416"
01,FI_SECURITY,1A,COTY,*,,,,,184.382916,184.382916,0.000000,"20240416"
01,FI_SECURITY,1A,COUR,*,,,,,203.961896,203.961896,0.000000,"20240416"
01,FI_SECURITY,1A,CPAY,*,,,,,5085.937996,5085.937996,0.000000,"20240416"
01,FI_SECURITY,1A,CPA,N,,,,,1630.503404,1630.503404,0.000000,"20240416"
01,FI_SECURITY,1A,CPB,*,,,,,732.253852,732.253852,0.000000,"20240416"
01,FI_SECURITY,1A,CPE,*,,,,,608.821152,608.821152,0.000000,"20240416"
01,FI_SECURITY,1A,CPGE,N,,,,,145.527107,145.527107,0.000000,"20240416"
01,FI_SECURITY,1A,CPG,N,,,,,453.406201,453.406201,0.000000,"20240416"
01,FI_SECURITY,1A,CPKC,N,,,,,1434.815948,1434.815948,0.000000,"20240416"
01,FI_SECURITY,1A,CPNG,*,,,,,383.237252,383.237252,0.000000,"20240416"
01,FI_SECURITY,1A,CPRI,N,,,,,662.791036,662.791036,0.000000,"20240416"
01,FI_SECURITY,1A,CPRT,*,,,,,925.830376,925.830376,0.000000,"20240416"
01,FI_SECURITY,1A,CPR,N,,,,,161.752410,161.752410,0.000000,"20240416"
01,FI_SECURITY,1A,CPT,*,,,,,1618.245260,1618.245260,0.000000,"20240416"
01,FI_SECURITY,1A,CRBN,N,,,,,338.189855,338.189855,0.000000,"20240416"
01,FI_SECURITY,1A,CRDA,N,,,,,1022.386531,1022.386531,0.000000,"20240416"
01,FI_SECURITY,1A,CRDO,N,,,,,329.948376,329.948376,0.000000,"20240416"
01,FI_SECURITY,1A,CRH1,N,,,,,1355.985117,1355.985117,0.000000,"20240416"
01,FI_SECURITY,1A,CRH,N,,,,,1347.885084,1347.885084,0.000000,"20240416"
01,FI_SECURITY,1A,CRI,*,,,,,1225.814400,1225.814400,0.000000,"20240416"
01,FI_SECURITY,1A,CRL,*,,,,,3955.634968,3955.634968,0.000000,"20240416"
01,FI_SECURITY,1A,CRM,*,,,,,4722.960732,4722.960732,0.000000,"20240416"
01,FI_SECURITY,1A,CRNC,*,,,,,191.618626,191.618626,0.000000,"20240416"
01,FI_SECURITY,1A,CROX,*,,,,,2054.601136,2054.601136,0.000000,"20240416"
01,FI_SECURITY,1A,CRSP,N,,,,,986.780592,986.780592,0.000000,"20240416"
01,FI_SECURITY,1A,CRSR,*,,,,,186.425940,186.425940,0.000000,"20240416"
01,FI_SECURITY,1A,CRTO,N,,,,,572.897980,572.897980,0.000000,"20240416"
01,FI_SECURITY,1A,CRUS,*,,,,,1460.932412,1460.932412,0.000000,"20240416"
01,FI_SECURITY,1A,CRWD,*,,,,,5093.088580,5093.088580,0.000000,"20240416"
01,FI_SECURITY,1A,CSCO,*,,,,,815.847584,815.847584,0.000000,"20240416"
01,FI_SECURITY,1A,CSGP,*,,,,,1469.104508,1469.104508,0.000000,"20240416"
01,FI_SECURITY,1A,CSIQ,N,,,,,259.974804,259.974804,0.000000,"20240416"
01,FI_SECURITY,1A,CSL,N,,,,,2996.674006,2996.674006,0.000000,"20240416"
01,FI_SECURITY,1A,CSU,N,,,,,44973.051465,44973.051465,0.000000,"20240416"
01,FI_SECURITY,1A,CSX,*,,,,,593.157968,593.157968,0.000000,"20240416"
01,FI_SECURITY,1A,CTAS,*,,,,,11348.317312,11348.317312,0.000000,"20240416"
01,FI_SECURITY,1A,CTEC1,N,,,,,59.861472,59.861472,0.000000,"20240416"
01,FI_SECURITY,1A,CTLT,*,,,,,949.665656,949.665656,0.000000,"20240416"
01,FI_SECURITY,1A,CTRA,*,,,,,462.915188,462.915188,0.000000,"20240416"
01,FI_SECURITY,1A,CTSH,*,,,,,1156.521836,1156.521836,0.000000,"20240416"
01,FI_SECURITY,1A,CTT,N,,,,,79.393233,79.393233,0.000000,"20240416"
01,FI_SECURITY,1A,CTVA,*,,,,,907.783664,907.783664,0.000000,"20240416"
01,FI_SECURITY,1A,CTXS,*,,,,,1768.918280,1768.918280,0.000000,"20240416"
01,FI_SECURITY,1A,CUBE,*,,,,,718.633692,718.633692,0.000000,"20240416"
01,FI_SECURITY,1A,CUK,N,,,,,213.836512,213.836512,0.000000,"20240416"
01,FI_SECURITY,1A,CUZ,*,,,,,370.127848,370.127848,0.000000,"20240416"
01,FI_SECURITY,1A,CVAC,N,,,,,45.372158,45.372158,0.000000,"20240416"
01,FI_SECURITY,1A,CVE,N,,,,,351.433793,351.433793,0.000000,"20240416"
01,FI_SECURITY,1A,CVNA,*,,,,,1202.660128,1202.660128,0.000000,"20240416"
01,FI_SECURITY,1A,CVS,*,,,,,1175.249556,1175.249556,0.000000,"20240416"
01,FI_SECURITY,1A,CVX,*,,,,,2660.698256,2660.698256,0.000000,"20240416"
01,FI_SECURITY,1A,CWEN,*,,,,,370.638604,370.638604,0.000000,"20240416"
01,FI_SECURITY,1A,CWT,*,,,,,745.193004,745.193004,0.000000,"20240416"
01,FI_SECURITY,1A,CXM,*,,,,,193.065768,193.065768,0.000000,"20240416"
01,FI_SECURITY,1A,CYAGF,N,,,,,108.002214,108.002214,0.000000,"20240416"
01,FI_SECURITY,1A,CYBR,N,,,,,4085.537244,4085.537244,0.000000,"20240416"
01,FI_SECURITY,1A,CZR1,*,,,,,671.473888,671.473888,0.000000,"20240416"
01,FI_SECURITY,1A,CZR,*,,,,,671.473888,671.473888,0.000000,"20240416"
01,FI_SECURITY,1A,C,*,,,,,970.776904,970.776904,0.000000,"20240416"
01,FI_SECURITY,1A,DAIF,N,,,,,369.255276,369.255276,0.000000,"20240416"
01,FI_SECURITY,1A,DAL,*,,,,,792.523060,792.523060,0.000000,"20240416"
01,FI_SECURITY,1A,DANSKE,N,,,,,486.690807,486.690807,0.000000,"20240416"
01,FI_SECURITY,1A,DAO,N,,,,,66.057776,66.057776,0.000000,"20240416"
01,FI_SECURITY,1A,DARK,N,,,,,94.533711,94.533711,0.000000,"20240416"
01,FI_SECURITY,1A,DAR,*,,,,,721.527976,721.527976,0.000000,"20240416"
01,FI_SECURITY,1A,DASH,*,,,,,2278.652768,2278.652768,0.000000,"20240416"
01,FI_SECURITY,1A,DAVA,N,,,,,523.865404,523.865404,0.000000,"20240416"
01,FI_SECURITY,1A,DAY,*,,,,,997.676720,997.676720,0.000000,"20240416"
01,FI_SECURITY,1A,DB1,N,,,,,3386.419808,3386.419808,0.000000,"20240416"
01,FI_SECURITY,1A,DBRG,*,,,,,301.346040,301.346040,0.000000,"20240416"
01,FI_SECURITY,1A,DBX,*,,,,,390.558088,390.558088,0.000000,"20240416"
01,FI_SECURITY,1A,DB,N,,,,,261.677324,261.677324,0.000000,"20240416"
01,FI_SECURITY,1A,DCI,*,,,,,1233.475740,1233.475740,0.000000,"20240416"
01,FI_SECURITY,1A,DDD,*,,,,,59.247696,59.247696,0.000000,"20240416"
01,FI_SECURITY,1A,DDOG,*,,,,,2161.349140,2161.349140,0.000000,"20240416"
01,FI_SECURITY,1A,DD,*,,,,,1235.518764,1235.518764,0.000000,"20240416"
01,FI_SECURITY,1A,DEC,N,,,,,336.200503,336.200503,0.000000,"20240416"
01,FI_SECURITY,1A,DEI,*,,,,,217.241552,217.241552,0.000000,"20240416"
01,FI_SECURITY,1A,DELLC,*,,,,,2061.411216,2061.411216,0.000000,"20240416"
01,FI_SECURITY,1A,DEMANT,N,,,,,769.301107,769.301107,0.000000,"20240416"
01,FI_SECURITY,1A,DEO,N,,,,,2315.937956,2315.937956,0.000000,"20240416"
01,FI_SECURITY,1A,DEX,N,,,,,3.080591,3.080591,0.000000,"20240416"
01,FI_SECURITY,1A,DE,*,,,,,6691.073852,6691.073852,0.000000,"20240416"
01,FI_SECURITY,1A,DFS,*,,,,,2035.703164,2035.703164,0.000000,"20240416"
01,FI_SECURITY,1A,DFY,N,,,,,542.676867,542.676867,0.000000,"20240416"
01,FI_SECURITY,1A,DGE,N,,,,,581.257436,581.257436,0.000000,"20240416"
01,FI_SECURITY,1A,DGG,*,,,,,2468.483748,2468.483748,0.000000,"20240416"
01,FI_SECURITY,1A,DGX,*,,,,,2169.350984,2169.350984,0.000000,"20240416"
01,FI_SECURITY,1A,DG,N,,,,,2024.617877,2024.617877,0.000000,"20240416"
01,FI_SECURITY,1A,DHI,*,,,,,2486.530460,2486.530460,0.000000,"20240416"
01,FI_SECURITY,1A,DHL,N,,,,,693.198778,693.198778,0.000000,"20240416"
01,FI_SECURITY,1A,DHR,*,,,,,4091.836568,4091.836568,0.000000,"20240416"
01,FI_SECURITY,1A,DHT,N,,,,,191.533500,191.533500,0.000000,"20240416"
01,FI_SECURITY,1A,DIA1,N,,,,,1579.907260,1579.907260,0.000000,"20240416"
01,FI_SECURITY,1A,DIDA,N,,,,,0.224254,0.224254,0.000000,"20240416"
01,FI_SECURITY,1A,DIE,N,,,,,3682.109868,3682.109868,0.000000,"20240416"
01,FI_SECURITY,1A,DIM,N,,,,,4566.467297,4566.467297,0.000000,"20240416"
01,FI_SECURITY,1A,DINO,*,,,,,979.800260,979.800260,0.000000,"20240416"
01,FI_SECURITY,1A,DIS1,N,,,,,112.488818,112.488818,0.000000,"20240416"
01,FI_SECURITY,1A,DISH,*,,,,,98.235404,98.235404,0.000000,"20240416"
01,FI_SECURITY,1A,DIS,*,,,,,1938.829776,1938.829776,0.000000,"20240416"
01,FI_SECURITY,1A,DKNG1,*,,,,,765.112488,765.112488,0.000000,"20240416"
01,FI_SECURITY,1A,DLR,*,,,,,2322.748036,2322.748036,0.000000,"20240416"
01,FI_SECURITY,1A,DLTR,*,,,,,2112.146312,2112.146312,0.000000,"20240416"
01,FI_SECURITY,1A,DMP,N,,,,,407.774570,407.774570,0.000000,"20240416"
01,FI_SECURITY,1A,DMTK,*,,,,,10.458580,10.458580,0.000000,"20240416"
01,FI_SECURITY,1A,DM,*,,,,,14.488445,14.488445,0.000000,"20240416"
01,FI_SECURITY,1A,DNA,*,,,,,15.552520,15.552520,0.000000,"20240416"
01,FI_SECURITY,1A,DNMR,*,,,,,13.306896,13.306896,0.000000,"20240416"
01,FI_SECURITY,1A,DNOW,*,,,,,253.675480,253.675480,0.000000,"20240416"
01,FI_SECURITY,1A,DNUT,*,,,,,239.374312,239.374312,0.000000,"20240416"
01,FI_SECURITY,1A,DOCS,N,,,,,14.182173,14.182173,0.000000,"20240416"
01,FI_SECURITY,1A,DOCU,*,,,,,983.035048,983.035048,0.000000,"20240416"
01,FI_SECURITY,1A,DOC,*,,,,,303.389064,303.389064,0.000000,"20240416"
01,FI_SECURITY,1A,DOM,N,,,,,58.143336,58.143336,0.000000,"20240416"
01,FI_SECURITY,1A,DOW1,*,,,,,968.052872,968.052872,0.000000,"20240416"
01,FI_SECURITY,1A,DOX,N,,,,,1444.077464,1444.077464,0.000000,"20240416"
01,FI_SECURITY,1A,DPH,N,,,,,818.332573,818.332573,0.000000,"20240416"
01,FI_SECURITY,1A,DPLM,N,,,,,746.363335,746.363335,0.000000,"20240416"
01,FI_SECURITY,1A,DPZ,*,,,,,8285.313580,8285.313580,0.000000,"20240416"
01,FI_SECURITY,1A,DQ,N,,,,,397.708672,397.708672,0.000000,"20240416"
01,FI_SECURITY,1A,DRD,N,,,,,142.671176,142.671176,0.000000,"20240416"
01,FI_SECURITY,1A,DRX,N,,,,,104.736409,104.736409,0.000000,"20240416"
01,FI_SECURITY,1A,DSFIR,N,,,,,1856.427200,1856.427200,0.000000,"20240416"
01,FI_SECURITY,1A,DSG,N,,,,,1548.921029,1548.921029,0.000000,"20240416"
01,FI_SECURITY,1A,DSY,N,,,,,702.241288,702.241288,0.000000,"20240416"
01,FI_SECURITY,1A,DTE1,*,,,,,1757.000640,1757.000640,0.000000,"20240416"
01,FI_SECURITY,1A,DTE,N,,,,,377.976897,377.976897,0.000000,"20240416"
01,FI_SECURITY,1A,DTG,N,,,,,806.591847,806.591847,0.000000,"20240416"
01,FI_SECURITY,1A,DT,*,,,,,757.961904,757.961904,0.000000,"20240416"
01,FI_SECURITY,1A,DUE,N,,,,,414.146935,414.146935,0.000000,"20240416"
01,FI_SECURITY,1A,DUK,*,,,,,1581.130324,1581.130324,0.000000,"20240416"
01,FI_SECURITY,1A,DUOL,*,,,,,3373.883884,3373.883884,0.000000,"20240416"
01,FI_SECURITY,1A,DVA,*,,,,,2209.530456,2209.530456,0.000000,"20240416"
01,FI_SECURITY,1A,DVN,*,,,,,888.374936,888.374936,0.000000,"20240416"
01,FI_SECURITY,1A,DWNI,N,,,,,300.934716,300.934716,0.000000,"20240416"
01,FI_SECURITY,1A,DXCM,*,,,,,2324.280304,2324.280304,0.000000,"20240416"
01,FI_SECURITY,1A,DXC,*,,,,,340.163496,340.163496,0.000000,"20240416"
01,FI_SECURITY,1A,DX,N,,,,,10.033359,10.033359,0.000000,"20240416"
01,FI_SECURITY,1A,D,*,,,,,797.800872,797.800872,0.000000,"20240416"
01,FI_SECURITY,1A,EAF,*,,,,,26.899816,26.899816,0.000000,"20240416"
01,FI_SECURITY,1A,EAPI,N,,,,,49.227422,49.227422,0.000000,"20240416"
01,FI_SECURITY,1A,EAT,N,,,,,96.935702,96.935702,0.000000,"20240416"
01,FI_SECURITY,1A,EA,*,,,,,2154.539060,2154.539060,0.000000,"20240416"
01,FI_SECURITY,1A,EBAY,*,,,,,855.516300,855.516300,0.000000,"20240416"
01,FI_SECURITY,1A,EBET,*,,,,,4.256300,4.256300,0.000000,"20240416"
01,FI_SECURITY,1A,EBON,N,,,,,130.242780,130.242780,0.000000,"20240416"
01,FI_SECURITY,1A,EBO,N,,,,,754.145292,754.145292,0.000000,"20240416"
01,FI_SECURITY,1A,EBR,N,,,,,124.624464,124.624464,0.000000,"20240416"
01,FI_SECURITY,1A,ECL,*,,,,,3752.013576,3752.013576,0.000000,"20240416"
01,FI_SECURITY,1A,EC,N,,,,,195.789800,195.789800,0.000000,"20240416"
01,FI_SECURITY,1A,EDPR,N,,,,,232.030794,232.030794,0.000000,"20240416"
01,FI_SECURITY,1A,EDP,N,,,,,65.142238,65.142238,0.000000,"20240416"
01,FI_SECURITY,1A,EDR1,N,,,,,109.233515,109.233515,0.000000,"20240416"
01,FI_SECURITY,1A,EDR,*,,,,,448.784272,448.784272,0.000000,"20240416"
01,FI_SECURITY,1A,EDU,N,,,,,1455.654600,1455.654600,0.000000,"20240416"
01,FI_SECURITY,1A,EEFT,*,,,,,1729.930572,1729.930572,0.000000,"20240416"
01,FI_SECURITY,1A,EFX,*,,,,,4061.701964,4061.701964,0.000000,"20240416"
01,FI_SECURITY,1A,EGO,N,,,,,256.399512,256.399512,0.000000,"20240416"
01,FI_SECURITY,1A,EGP,*,,,,,2831.971768,2831.971768,0.000000,"20240416"
01,FI_SECURITY,1A,EG,N,,,,,6127.709984,6127.709984,0.000000,"20240416"
01,FI_SECURITY,1A,EHC,*,,,,,1361.505244,1361.505244,0.000000,"20240416"
01,FI_SECURITY,1A,EH,N,,,,,278.532272,278.532272,0.000000,"20240416"
01,FI_SECURITY,1A,EIX1,*,,,,,1137.453612,1137.453612,0.000000,"20240416"
01,FI_SECURITY,1A,EKTAB,N,,,,,119.419751,119.419751,0.000000,"20240416"
01,FI_SECURITY,1A,ELAN,*,,,,,232.223728,232.223728,0.000000,"20240416"
01,FI_SECURITY,1A,ELE1,N,,,,,310.429351,310.429351,0.000000,"20240416"
01,FI_SECURITY,1A,ELISA,N,,,,,731.358168,731.358168,0.000000,"20240416"
01,FI_SECURITY,1A,ELIS,N,,,,,364.955683,364.955683,0.000000,"20240416"
01,FI_SECURITY,1A,ELI,N,,,,,1669.247254,1669.247254,0.000000,"20240416"
01,FI_SECURITY,1A,ELP1,N,,,,,120.027660,120.027660,0.000000,"20240416"
01,FI_SECURITY,1A,ELPC,N,,,,,105.045484,105.045484,0.000000,"20240416"
01,FI_SECURITY,1A,ELS,*,,,,,1039.728964,1039.728964,0.000000,"20240416"
01,FI_SECURITY,1A,ELU,N,,,,,3676.684363,3676.684363,0.000000,"20240416"
01,FI_SECURITY,1A,ELVT,*,,,,,31.837124,31.837124,0.000000,"20240416"
01,FI_SECURITY,1A,ELV,*,,,,,8631.265644,8631.265644,0.000000,"20240416"
01,FI_SECURITY,1A,EL,*,,,,,2331.260636,2331.260636,0.000000,"20240416"
01,FI_SECURITY,1A,EMA,N,,,,,572.250538,572.250538,0.000000,"20240416"
01,FI_SECURITY,1A,EMBC,*,,,,,176.210820,176.210820,0.000000,"20240416"
01,FI_SECURITY,1A,EMBRACB,N,,,,,37.947044,37.947044,0.000000,"20240416"
01,FI_SECURITY,1A,EMN,*,,,,,1641.229280,1641.229280,0.000000,"20240416"
01,FI_SECURITY,1A,EMPA1,N,,,,,390.249236,390.249236,0.000000,"20240416"
01,FI_SECURITY,1A,EMR,*,,,,,1898.139548,1898.139548,0.000000,"20240416"
01,FI_SECURITY,1A,ENDPQ,N,,,,,0.068101,0.068101,0.000000,"20240416"
01,FI_SECURITY,1A,ENEL,N,,,,,104.784600,104.784600,0.000000,"20240416"
01,FI_SECURITY,1A,ENGH,N,,,,,367.452865,367.452865,0.000000,"20240416"
01,FI_SECURITY,1A,ENGI,N,,,,,284.115648,284.115648,0.000000,"20240416"
01,FI_SECURITY,1A,ENIC,N,,,,,48.011064,48.011064,0.000000,"20240416"
01,FI_SECURITY,1A,ENPH,*,,,,,1880.773844,1880.773844,0.000000,"20240416"
01,FI_SECURITY,1A,ENR,N,,,,,314.498480,314.498480,0.000000,"20240416"
01,FI_SECURITY,1A,ENTG,*,,,,,2230.301200,2230.301200,0.000000,"20240416"
01,FI_SECURITY,1A,EN,N,,,,,649.071332,649.071332,0.000000,"20240416"
01,FI_SECURITY,1A,EOAN,N,,,,,218.467030,218.467030,0.000000,"20240416"
01,FI_SECURITY,1A,EOG,*,,,,,2263.670592,2263.670592,0.000000,"20240416"
01,FI_SECURITY,1A,EPAM,*,,,,,4271.622680,4271.622680,0.000000,"20240416"
01,FI_SECURITY,1A,EPC,*,,,,,603.713592,603.713592,0.000000,"20240416"
01,FI_SECURITY,1A,EPD,*,,,,,482.323916,482.323916,0.000000,"20240416"
01,FI_SECURITY,1A,EPIA,N,,,,,328.035256,328.035256,0.000000,"20240416"
01,FI_SECURITY,1A,EQIX,*,,,,,12635.081928,12635.081928,0.000000,"20240416"
01,FI_SECURITY,1A,EQNR,N,,,,,472.789804,472.789804,0.000000,"20240416"
01,FI_SECURITY,1A,EQOS,N,,,,,0.000017,0.000017,0.000000,"20240416"
01,FI_SECURITY,1A,EQR,*,,,,,1016.063936,1016.063936,0.000000,"20240416"
01,FI_SECURITY,1A,EQT1,N,,,,,477.834398,477.834398,0.000000,"20240416"
01,FI_SECURITY,1A,EQT,*,,,,,616.312240,616.312240,0.000000,"20240416"
01,FI_SECURITY,1A,ERF,N,,,,,1069.548024,1069.548024,0.000000,"20240416"
01,FI_SECURITY,1A,ERG,N,,,,,429.700051,429.700051,0.000000,"20240416"
01,FI_SECURITY,1A,ERICB,N,,,,,84.751506,84.751506,0.000000,"20240416"
01,FI_SECURITY,1A,ERIC,N,,,,,83.082976,83.082976,0.000000,"20240416"
01,FI_SECURITY,1A,ERJ,N,,,,,413.542108,413.542108,0.000000,"20240416"
01,FI_SECURITY,1A,ESEA,N,,,,,577.154280,577.154280,0.000000,"20240416"
01,FI_SECURITY,1A,ESSITYB,N,,,,,387.084710,387.084710,0.000000,"20240416"
01,FI_SECURITY,1A,ESS,*,,,,,3961.764040,3961.764040,0.000000,"20240416"
01,FI_SECURITY,1A,ESTC,N,,,,,1620.458536,1620.458536,0.000000,"20240416"
01,FI_SECURITY,1A,ES,*,,,,,973.841440,973.841440,0.000000,"20240416"
01,FI_SECURITY,1A,ETEG,N,,,,,127.788744,127.788744,0.000000,"20240416"
01,FI_SECURITY,1A,ETL,N,,,,,67.493291,67.493291,0.000000,"20240416"
01,FI_SECURITY,1A,ETN1,N,,,,,5368.896820,5368.896820,0.000000,"20240416"
01,FI_SECURITY,1A,ETR,*,,,,,1712.905372,1712.905372,0.000000,"20240416"
01,FI_SECURITY,1A,ETSY,*,,,,,1163.842672,1163.842672,0.000000,"20240416"
01,FI_SECURITY,1A,ET,*,,,,,257.080520,257.080520,0.000000,"20240416"
01,FI_SECURITY,1A,EVBG,*,,,,,593.668724,593.668724,0.000000,"20240416"
01,FI_SECURITY,1A,EVER,*,,,,,337.950220,337.950220,0.000000,"20240416"
01,FI_SECURITY,1A,EVO,N,,,,,2026.328632,2026.328632,0.000000,"20240416"
01,FI_SECURITY,1A,EVR,*,,,,,3144.043684,3144.043684,0.000000,"20240416"
01,FI_SECURITY,1A,EVTC,N,,,,,628.570384,628.570384,0.000000,"20240416"
01,FI_SECURITY,1A,EV,*,,,,,1244.031364,1244.031364,0.000000,"20240416"
01,FI_SECURITY,1A,EW,*,,,,,1533.119260,1533.119260,0.000000,"20240416"
01,FI_SECURITY,1A,EXAS,*,,,,,1087.229272,1087.229272,0.000000,"20240416"
01,FI_SECURITY,1A,EXC,*,,,,,608.650900,608.650900,0.000000,"20240416"
01,FI_SECURITY,1A,EXO1,N,,,,,1821.161413,1821.161413,0.000000,"20240416"
01,FI_SECURITY,1A,EXPD,*,,,,,1969.304884,1969.304884,0.000000,"20240416"
01,FI_SECURITY,1A,EXPE,*,,,,,2195.229288,2195.229288,0.000000,"20240416"
01,FI_SECURITY,1A,EXPI,*,,,,,165.144440,165.144440,0.000000,"20240416"
01,FI_SECURITY,1A,EXPN,N,,,,,693.444777,693.444777,0.000000,"20240416"
01,FI_SECURITY,1A,EXPO,*,,,,,1330.519380,1330.519380,0.000000,"20240416"
01,FI_SECURITY,1A,EXP,*,,,,,4235.529256,4235.529256,0.000000,"20240416"
01,FI_SECURITY,1A,EXR,*,,,,,2312.192412,2312.192412,0.000000,"20240416"
01,FI_SECURITY,1A,EXTO,N,,,,,85.466504,85.466504,0.000000,"20240416"
01,FI_SECURITY,1A,E,N,,,,,552.297488,552.297488,0.000000,"20240416"
01,FI_SECURITY,1A,FABG,N,,,,,133.560541,133.560541,0.000000,"20240416"
01,FI_SECURITY,1A,FANG,*,,,,,3472.289540,3472.289540,0.000000,"20240416"
01,FI_SECURITY,1A,FANU,N,,,,,496.523940,496.523940,0.000000,"20240416"
01,FI_SECURITY,1A,FAST,*,,,,,1171.163508,1171.163508,0.000000,"20240416"
01,FI_SECURITY,1A,FBK,N,,,,,249.301987,249.301987,0.000000,"20240416"
01,FI_SECURITY,1A,FCC,N,,,,,223.892535,223.892535,0.000000,"20240416"
01,FI_SECURITY,1A,FCEL,*,,,,,17.025200,17.025200,0.000000,"20240416"
01,FI_SECURITY,1A,FCFS1,*,,,,,2218.724064,2218.724064,0.000000,"20240416"
01,FI_SECURITY,1A,FCX,*,,,,,841.215132,841.215132,0.000000,"20240416"
01,FI_SECURITY,1A,FDJ,N,,,,,669.145703,669.145703,0.000000,"20240416"
01,FI_SECURITY,1A,FDR,N,,,,,347.594065,347.594065,0.000000,"20240416"
01,FI_SECURITY,1A,FDS,*,,,,,7270.781912,7270.781912,0.000000,"20240416"
01,FI_SECURITY,1A,FDX,*,,,,,4510.656488,4510.656488,0.000000,"20240416"
01,FI_SECURITY,1A,FEC,N,,,,,104.000744,104.000744,0.000000,"20240416"
01,FI_SECURITY,1A,FER1,N,,,,,645.635178,645.635178,0.000000,"20240416"
01,FI_SECURITY,1A,FERG,N,,,,,3632.329787,3632.329787,0.000000,"20240416"
01,FI_SECURITY,1A,FE,*,,,,,627.038116,627.038116,0.000000,"20240416"
01,FI_SECURITY,1A,FFH,N,,,,,18255.950455,18255.950455,0.000000,"20240416"
01,FI_SECURITY,1A,FFIV,*,,,,,3116.633112,3116.633112,0.000000,"20240416"
01,FI_SECURITY,1A,FGEN,*,,,,,22.132760,22.132760,0.000000,"20240416"
01,FI_SECURITY,1A,FICO1,*,,,,,19624.948040,19624.948040,0.000000,"20240416"
01,FI_SECURITY,1A,FIHU,N,,,,,254.526740,254.526740,0.000000,"20240416"
01,FI_SECURITY,1A,FIR,*,,,,,858.921340,858.921340,0.000000,"20240416"
01,FI_SECURITY,1A,FIS,*,,,,,1203.681640,1203.681640,0.000000,"20240416"
01,FI_SECURITY,1A,FIVE,*,,,,,2541.862360,2541.862360,0.000000,"20240416"
01,FI_SECURITY,1A,FIVN,*,,,,,966.009848,966.009848,0.000000,"20240416"
01,FI_SECURITY,1A,FIZZ,*,,,,,759.664424,759.664424,0.000000,"20240416"
01,FI_SECURITY,1A,FI,*,,,,,2492.489280,2492.489280,0.000000,"20240416"
01,FI_SECURITY,1A,FLEX,N,,,,,480.110640,480.110640,0.000000,"20240416"
01,FI_SECURITY,1A,FLGT,*,,,,,352.762144,352.762144,0.000000,"20240416"
01,FI_SECURITY,1A,FLO,*,,,,,394.473884,394.473884,0.000000,"20240416"
01,FI_SECURITY,1A,FLR,*,,,,,687.137072,687.137072,0.000000,"20240416"
01,FI_SECURITY,1A,FLS,*,,,,,789.628776,789.628776,0.000000,"20240416"
01,FI_SECURITY,1A,FLTR1,N,,,,,3175.113450,3175.113450,0.000000,"20240416"
01,FI_SECURITY,1A,FLWS,*,,,,,148.119240,148.119240,0.000000,"20240416"
01,FI_SECURITY,1A,FLY,N,,,,,1240.632303,1240.632303,0.000000,"20240416"
01,FI_SECURITY,1A,FL,*,,,,,366.382304,366.382304,0.000000,"20240416"
01,FI_SECURITY,1A,FM1,N,,,,,190.626956,190.626956,0.000000,"20240416"
01,FI_SECURITY,1A,FMC1,*,,,,,943.706836,943.706836,0.000000,"20240416"
01,FI_SECURITY,1A,FMCC,*,,,,,22.643516,22.643516,0.000000,"20240416"
01,FI_SECURITY,1A,FME,N,,,,,630.624613,630.624613,0.000000,"20240416"
01,FI_SECURITY,1A,FND,*,,,,,1841.105128,1841.105128,0.000000,"20240416"
01,FI_SECURITY,1A,FNF,*,,,,,802.057172,802.057172,0.000000,"20240416"
01,FI_SECURITY,1A,FNV,N,,,,,1993.650920,1993.650920,0.000000,"20240416"
01,FI_SECURITY,1A,FOLD,*,,,,,179.786112,179.786112,0.000000,"20240416"
01,FI_SECURITY,1A,FORTUM,N,,,,,220.637232,220.637232,0.000000,"20240416"
01,FI_SECURITY,1A,FOUR,*,,,,,1057.945928,1057.945928,0.000000,"20240416"
01,FI_SECURITY,1A,FOX1,*,,,,,475.854340,475.854340,0.000000,"20240416"
01,FI_SECURITY,1A,FPAFY,N,,,,,38.647204,38.647204,0.000000,"20240416"
01,FI_SECURITY,1A,FRCO,N,,,,,4499.541780,4499.541780,0.000000,"20240416"
01,FI_SECURITY,1A,FREY1,*,,,,,29.623848,29.623848,0.000000,"20240416"
01,FI_SECURITY,1A,FREY,N,,,,,31.837124,31.837124,0.000000,"20240416"
01,FI_SECURITY,1A,FRE,N,,,,,479.614704,479.614704,0.000000,"20240416"
01,FI_SECURITY,1A,FRO1,N,,,,,414.563620,414.563620,0.000000,"20240416"
01,FI_SECURITY,1A,FRT1,*,,,,,1641.740036,1641.740036,0.000000,"20240416"
01,FI_SECURITY,1A,FRT,N,,,,,217.020228,217.020228,0.000000,"20240416"
01,FI_SECURITY,1A,FRVIA,N,,,,,247.131785,247.131785,0.000000,"20240416"
01,FI_SECURITY,1A,FSLR,*,,,,,2946.721616,2946.721616,0.000000,"20240416"
01,FI_SECURITY,1A,FSLY,*,,,,,215.028276,215.028276,0.000000,"20240416"
01,FI_SECURITY,1A,FTCH,N,,,,,0.171103,0.171103,0.000000,"20240416"
01,FI_SECURITY,1A,FTFT,*,,,,,14.735311,14.735311,0.000000,"20240416"
01,FI_SECURITY,1A,FTNT,*,,,,,1097.784896,1097.784896,0.000000,"20240416"
01,FI_SECURITY,1A,FTRE1,*,,,,,626.697612,626.697612,0.000000,"20240416"
01,FI_SECURITY,1A,FTS,N,,,,,632.315928,632.315928,0.000000,"20240416"
01,FI_SECURITY,1A,FTV,*,,,,,1379.722208,1379.722208,0.000000,"20240416"
01,FI_SECURITY,1A,FUBO,*,,,,,23.324524,23.324524,0.000000,"20240416"
01,FI_SECURITY,1A,FUTU,N,,,,,932.640456,932.640456,0.000000,"20240416"
01,FI_SECURITY,1A,FVI,N,,,,,77.630887,77.630887,0.000000,"20240416"
01,FI_SECURITY,1A,FVRR,N,,,,,348.676096,348.676096,0.000000,"20240416"
01,FI_SECURITY,1A,FWONK1,*,,,,,1151.925032,1151.925032,0.000000,"20240416"
01,FI_SECURITY,1A,F,*,,,,,205.834668,205.834668,0.000000,"20240416"
01,FI_SECURITY,1A,G1A,N,,,,,681.443516,681.443516,0.000000,"20240416"
01,FI_SECURITY,1A,G24,N,,,,,1216.217528,1216.217528,0.000000,"20240416"
01,FI_SECURITY,1A,GAIA1,*,,,,,58.736940,58.736940,0.000000,"20240416"
01,FI_SECURITY,1A,GALP,N,,,,,290.174130,290.174130,0.000000,"20240416"
01,FI_SECURITY,1A,GASI,N,,,,,404.381025,404.381025,0.000000,"20240416"
01,FI_SECURITY,1A,GBLB,N,,,,,1241.536554,1241.536554,0.000000,"20240416"
01,FI_SECURITY,1A,GBX,*,,,,,873.733264,873.733264,0.000000,"20240416"
01,FI_SECURITY,1A,GCO,N,,,,,619.411901,619.411901,0.000000,"20240416"
01,FI_SECURITY,1A,GDDY,*,,,,,2098.355900,2098.355900,0.000000,"20240416"
01,FI_SECURITY,1A,GDS,N,,,,,104.534728,104.534728,0.000000,"20240416"
01,FI_SECURITY,1A,GD,*,,,,,4857.289560,4857.289560,0.000000,"20240416"
01,FI_SECURITY,1A,GEBN,N,,,,,9318.347853,9318.347853,0.000000,"20240416"
01,FI_SECURITY,1A,GEHC,*,,,,,1462.124176,1462.124176,0.000000,"20240416"
01,FI_SECURITY,1A,GEN,*,,,,,347.995088,347.995088,0.000000,"20240416"
01,FI_SECURITY,1A,GEO1,*,,,,,258.442536,258.442536,0.000000,"20240416"
01,FI_SECURITY,1A,GEST,N,,,,,50.366778,50.366778,0.000000,"20240416"
01,FI_SECURITY,1A,GETIB,N,,,,,335.804921,335.804921,0.000000,"20240416"
01,FI_SECURITY,1A,GET,N,,,,,32.007376,32.007376,0.000000,"20240416"
01,FI_SECURITY,1A,GEVO,*,,,,,10.244063,10.244063,0.000000,"20240416"
01,FI_SECURITY,1A,GEV,*,,,,,2214.467764,2214.467764,0.000000,"20240416"
01,FI_SECURITY,1A,GE,*,,,,,2668.870352,2668.870352,0.000000,"20240416"
01,FI_SECURITY,1A,GFC,N,,,,,1639.406972,1639.406972,0.000000,"20240416"
01,FI_SECURITY,1A,GFI,N,,,,,296.919488,296.919488,0.000000,"20240416"
01,FI_SECURITY,1A,GFS,N,,,,,813.804560,813.804560,0.000000,"20240416"
01,FI_SECURITY,1A,GGAL,N,,,,,472.789804,472.789804,0.000000,"20240416"
01,FI_SECURITY,1A,GGA,N,,,,,0.431283,0.431283,0.000000,"20240416"
01,FI_SECURITY,1A,GGB,N,,,,,72.697604,72.697604,0.000000,"20240416"
01,FI_SECURITY,1A,GH,*,,,,,275.127232,275.127232,0.000000,"20240416"
01,FI_SECURITY,1A,GIBA,N,,,,,1765.301723,1765.301723,0.000000,"20240416"
01,FI_SECURITY,1A,GILD,*,,,,,1145.966212,1145.966212,0.000000,"20240416"
01,FI_SECURITY,1A,GIL,N,,,,,612.667888,612.667888,0.000000,"20240416"
01,FI_SECURITY,1A,GIS,*,,,,,1154.989568,1154.989568,0.000000,"20240416"
01,FI_SECURITY,1A,GIVN,N,,,,,72368.273960,72368.273960,0.000000,"20240416"
01,FI_SECURITY,1A,GLBE,N,,,,,578.005540,578.005540,0.000000,"20240416"
01,FI_SECURITY,1A,GLB,N,,,,,316.487832,316.487832,0.000000,"20240416"
01,FI_SECURITY,1A,GLEN,N,,,,,98.767196,98.767196,0.000000,"20240416"
01,FI_SECURITY,1A,GLE,N,,,,,440.008512,440.008512,0.000000,"20240416"
01,FI_SECURITY,1A,GLNG,N,,,,,421.203448,421.203448,0.000000,"20240416"
01,FI_SECURITY,1A,GLOB,N,,,,,3158.174600,3158.174600,0.000000,"20240416"
01,FI_SECURITY,1A,GLPG,N,,,,,500.955026,500.955026,0.000000,"20240416"
01,FI_SECURITY,1A,GLPI,*,,,,,716.760920,716.760920,0.000000,"20240416"
01,FI_SECURITY,1A,GLW,*,,,,,526.419184,526.419184,0.000000,"20240416"
01,FI_SECURITY,1A,GLXY,N,,,,,145.280660,145.280660,0.000000,"20240416"
01,FI_SECURITY,1A,GMAB,N,,,,,4988.096022,4988.096022,0.000000,"20240416"
01,FI_SECURITY,1A,GMED,*,,,,,881.735108,881.735108,0.000000,"20240416"
01,FI_SECURITY,1A,GME,*,,,,,176.551324,176.551324,0.000000,"20240416"
01,FI_SECURITY,1A,GM,*,,,,,726.295032,726.295032,0.000000,"20240416"
01,FI_SECURITY,1A,GNCG,N,,,,,27.559985,27.559985,0.000000,"20240416"
01,FI_SECURITY,1A,GNDC,N,,,,,404.646565,404.646565,0.000000,"20240416"
01,FI_SECURITY,1A,GNRC,*,,,,,2197.953320,2197.953320,0.000000,"20240416"
01,FI_SECURITY,1A,GNS,N,,,,,364.926373,364.926373,0.000000,"20240416"
01,FI_SECURITY,1A,GNW,*,,,,,98.916412,98.916412,0.000000,"20240416"
01,FI_SECURITY,1A,GOLD1N,N,,,,,14.417165,14.417165,0.000000,"20240416"
01,FI_SECURITY,1A,GOLD,N,,,,,280.575296,280.575296,0.000000,"20240416"
01,FI_SECURITY,1A,GOL,N,,,,,10.725876,10.725876,0.000000,"20240416"
01,FI_SECURITY,1A,GOOGL,*,,,,,2628.690880,2628.690880,0.000000,"20240416"
01,FI_SECURITY,1A,GOOG,*,,,,,2655.931200,2655.931200,0.000000,"20240416"
01,FI_SECURITY,1A,GPC,*,,,,,2460.992660,2460.992660,0.000000,"20240416"
01,FI_SECURITY,1A,GPE,N,,,,,80.118696,80.118696,0.000000,"20240416"
01,FI_SECURITY,1A,GPN,*,,,,,2101.420436,2101.420436,0.000000,"20240416"
01,FI_SECURITY,1A,GPRO,*,,,,,30.134604,30.134604,0.000000,"20240416"
01,FI_SECURITY,1A,GPS,*,,,,,357.188696,357.188696,0.000000,"20240416"
01,FI_SECURITY,1A,GRE,N,,,,,481.965756,481.965756,0.000000,"20240416"
01,FI_SECURITY,1A,GRFP,N,,,,,111.403717,111.403717,0.000000,"20240416"
01,FI_SECURITY,1A,GRF,N,,,,,157.267325,157.267325,0.000000,"20240416"
01,FI_SECURITY,1A,GRMN,N,,,,,2420.813188,2420.813188,0.000000,"20240416"
01,FI_SECURITY,1A,GRPN,*,,,,,184.042412,184.042412,0.000000,"20240416"
01,FI_SECURITY,1A,GRWG,*,,,,,37.966196,37.966196,0.000000,"20240416"
01,FI_SECURITY,1A,GSK1,N,,,,,340.901347,340.901347,0.000000,"20240416"
01,FI_SECURITY,1A,GSK,N,,,,,680.156740,680.156740,0.000000,"20240416"
01,FI_SECURITY,1A,GSM,N,,,,,85.977260,85.977260,0.000000,"20240416"
01,FI_SECURITY,1A,GSX,N,,,,,100.108176,100.108176,0.000000,"20240416"
01,FI_SECURITY,1A,GS,*,,,,,6756.620872,6756.620872,0.000000,"20240416"
01,FI_SECURITY,1A,GTLB,*,,,,,916.977272,916.977272,0.000000,"20240416"
01,FI_SECURITY,1A,GTXO,*,,,,,157.142596,157.142596,0.000000,"20240416"
01,FI_SECURITY,1A,GTX,*,,,,,157.142596,157.142596,0.000000,"20240416"
01,FI_SECURITY,1A,GT,*,,,,,207.366936,207.366936,0.000000,"20240416"
01,FI_SECURITY,1A,GWRE,*,,,,,1861.024612,1861.024612,0.000000,"20240416"
01,FI_SECURITY,1A,GWW,*,,,,,16287.838588,16287.838588,0.000000,"20240416"
01,FI_SECURITY,1A,GXI,N,,,,,1765.097854,1765.097854,0.000000,"20240416"
01,FI_SECURITY,1A,GXO,*,,,,,850.068236,850.068236,0.000000,"20240416"
01,FI_SECURITY,1A,HALO,*,,,,,653.427176,653.427176,0.000000,"20240416"
01,FI_SECURITY,1A,HAL,*,,,,,654.448688,654.448688,0.000000,"20240416"
01,FI_SECURITY,1A,HASI,*,,,,,410.647824,410.647824,0.000000,"20240416"
01,FI_SECURITY,1A,HAS,*,,,,,936.896756,936.896756,0.000000,"20240416"
01,FI_SECURITY,1A,HBAN,*,,,,,222.008608,222.008608,0.000000,"20240416"
01,FI_SECURITY,1A,HBC,N,,,,,675.049180,675.049180,0.000000,"20240416"
01,FI_SECURITY,1A,HCA,*,,,,,5344.040028,5344.040028,0.000000,"20240416"
01,FI_SECURITY,1A,HCC,*,,,,,1161.459144,1161.459144,0.000000,"20240416"
01,FI_SECURITY,1A,HCM,N,,,,,283.980336,283.980336,0.000000,"20240416"
01,FI_SECURITY,1A,HCP,*,,,,,402.816232,402.816232,0.000000,"20240416"
01,FI_SECURITY,1A,HDB,N,,,,,962.434556,962.434556,0.000000,"20240416"
01,FI_SECURITY,1A,HD,*,,,,,5700.547716,5700.547716,0.000000,"20240416"
01,FI_SECURITY,1A,HEE,N,,,,,87.260217,87.260217,0.000000,"20240416"
01,FI_SECURITY,1A,HEIA,N,,,,,1571.226451,1571.226451,0.000000,"20240416"
01,FI_SECURITY,1A,HEICO,*,,,,,3376.778168,3376.778168,0.000000,"20240416"
01,FI_SECURITY,1A,HEIO,N,,,,,1303.025619,1303.025619,0.000000,"20240416"
01,FI_SECURITY,1A,HEI,N,,,,,1732.183120,1732.183120,0.000000,"20240416"
01,FI_SECURITY,1A,HEN3,N,,,,,1284.398049,1284.398049,0.000000,"20240416"
01,FI_SECURITY,1A,HEN,N,,,,,1171.004980,1171.004980,0.000000,"20240416"
01,FI_SECURITY,1A,HEO,N,,,,,28.711106,28.711106,0.000000,"20240416"
01,FI_SECURITY,1A,HER,N,,,,,56.425259,56.425259,0.000000,"20240416"
01,FI_SECURITY,1A,HES,*,,,,,2558.206552,2558.206552,0.000000,"20240416"
01,FI_SECURITY,1A,HEXAB,N,,,,,189.735219,189.735219,0.000000,"20240416"
01,FI_SECURITY,1A,HFG,N,,,,,113.103709,113.103709,0.000000,"20240416"
01,FI_SECURITY,1A,HGV,*,,,,,735.829144,735.829144,0.000000,"20240416"
01,FI_SECURITY,1A,HHC,*,,,,,1330.859884,1330.859884,0.000000,"20240416"
01,FI_SECURITY,1A,HHH,*,,,,,1016.915196,1016.915196,0.000000,"20240416"
01,FI_SECURITY,1A,HIG,*,,,,,1663.872796,1663.872796,0.000000,"20240416"
01,FI_SECURITY,1A,HIW,*,,,,,403.156736,403.156736,0.000000,"20240416"
01,FI_SECURITY,1A,HLE,N,,,,,1450.418524,1450.418524,0.000000,"20240416"
01,FI_SECURITY,1A,HLI,*,,,,,2113.338076,2113.338076,0.000000,"20240416"
01,FI_SECURITY,1A,HLMA,N,,,,,466.530003,466.530003,0.000000,"20240416"
01,FI_SECURITY,1A,HLN1,N,,,,,137.904120,137.904120,0.000000,"20240416"
01,FI_SECURITY,1A,HLN,N,,,,,68.180269,68.180269,0.000000,"20240416"
01,FI_SECURITY,1A,HLT,*,,,,,3447.603000,3447.603000,0.000000,"20240416"
01,FI_SECURITY,1A,HLUNB,N,,,,,79.984047,79.984047,0.000000,"20240416"
01,FI_SECURITY,1A,HL,*,,,,,89.552552,89.552552,0.000000,"20240416"
01,FI_SECURITY,1A,HMC,N,,,,,598.095276,598.095276,0.000000,"20240416"
01,FI_SECURITY,1A,HMY,N,,,,,151.013524,151.013524,0.000000,"20240416"
01,FI_SECURITY,1A,HNP,N,,,,,315.987712,315.987712,0.000000,"20240416"
01,FI_SECURITY,1A,HNSA,N,,,,,45.934259,45.934259,0.000000,"20240416"
01,FI_SECURITY,1A,HOG,*,,,,,660.748012,660.748012,0.000000,"20240416"
01,FI_SECURITY,1A,HOLMB,N,,,,,659.799952,659.799952,0.000000,"20240416"
01,FI_SECURITY,1A,HOLN,N,,,,,1454.826126,1454.826126,0.000000,"20240416"
01,FI_SECURITY,1A,HOLX,*,,,,,1278.762772,1278.762772,0.000000,"20240416"
01,FI_SECURITY,1A,HON,*,,,,,3247.046144,3247.046144,0.000000,"20240416"
01,FI_SECURITY,1A,HOOD,*,,,,,294.706212,294.706212,0.000000,"20240416"
01,FI_SECURITY,1A,HPE,*,,,,,291.811928,291.811928,0.000000,"20240416"
01,FI_SECURITY,1A,HPQ,*,,,,,473.130308,473.130308,0.000000,"20240416"
01,FI_SECURITY,1A,HRI,*,,,,,2693.897396,2693.897396,0.000000,"20240416"
01,FI_SECURITY,1A,HRL,*,,,,,575.622012,575.622012,0.000000,"20240416"
01,FI_SECURITY,1A,HR,*,,,,,233.245240,233.245240,0.000000,"20240416"
01,FI_SECURITY,1A,HSIC,*,,,,,1212.534744,1212.534744,0.000000,"20240416"
01,FI_SECURITY,1A,HST,*,,,,,324.840816,324.840816,0.000000,"20240416"
01,FI_SECURITY,1A,HSY,*,,,,,3120.889412,3120.889412,0.000000,"20240416"
01,FI_SECURITY,1A,HTHT,N,,,,,651.043648,651.043648,0.000000,"20240416"
01,FI_SECURITY,1A,HTWS,N,,,,,19.622201,19.622201,0.000000,"20240416"
01,FI_SECURITY,1A,HTZ1,*,,,,,111.855564,111.855564,0.000000,"20240416"
01,FI_SECURITY,1A,HTZGQ,*,,,,,148.800248,148.800248,0.000000,"20240416"
01,FI_SECURITY,1A,HTZZW,*,,,,,68.100800,68.100800,0.000000,"20240416"
01,FI_SECURITY,1A,HUBB,*,,,,,6746.746256,6746.746256,0.000000,"20240416"
01,FI_SECURITY,1A,HUBS,*,,,,,10791.423020,10791.423020,0.000000,"20240416"
01,FI_SECURITY,1A,HUH1V,N,,,,,649.613882,649.613882,0.000000,"20240416"
01,FI_SECURITY,1A,HUM,*,,,,,5405.841504,5405.841504,0.000000,"20240416"
01,FI_SECURITY,1A,HUT1,*,,,,,123.262448,123.262448,0.000000,"20240416"
01,FI_SECURITY,1A,HUT,N,,,,,123.346854,123.346854,0.000000,"20240416"
01,FI_SECURITY,1A,HWM,*,,,,,1089.953304,1089.953304,0.000000,"20240416"
01,FI_SECURITY,1A,HYMC,*,,,,,64.014752,64.014752,0.000000,"20240416"
01,FI_SECURITY,1A,HYUD,N,,,,,895.525520,895.525520,0.000000,"20240416"
01,FI_SECURITY,1A,HZNP,N,,,,,1980.030760,1980.030760,0.000000,"20240416"
01,FI_SECURITY,1A,H,N,,,,,463.320849,463.320849,0.000000,"20240416"
01,FI_SECURITY,1A,IAC1,*,,,,,806.483724,806.483724,0.000000,"20240416"
01,FI_SECURITY,1A,IAG1,N,,,,,1001.684888,1001.684888,0.000000,"20240416"
01,FI_SECURITY,1A,IAG,N,,,,,33.402193,33.402193,0.000000,"20240416"
01,FI_SECURITY,1A,IBE,N,,,,,201.286261,201.286261,0.000000,"20240416"
01,FI_SECURITY,1A,IBKR,*,,,,,1828.336228,1828.336228,0.000000,"20240416"
01,FI_SECURITY,1A,IBM,*,,,,,3128.380500,3128.380500,0.000000,"20240416"
01,FI_SECURITY,1A,IBN,N,,,,,433.972348,433.972348,0.000000,"20240416"
01,FI_SECURITY,1A,IBOC,*,,,,,893.993252,893.993252,0.000000,"20240416"
01,FI_SECURITY,1A,ICE,*,,,,,2211.573480,2211.573480,0.000000,"20240416"
01,FI_SECURITY,1A,ICLR,N,,,,,5005.919556,5005.919556,0.000000,"20240416"
01,FI_SECURITY,1A,ICOS,N,,,,,247.403060,247.403060,0.000000,"20240416"
01,FI_SECURITY,1A,ICPT,*,,,,,323.478800,323.478800,0.000000,"20240416"
01,FI_SECURITY,1A,IDA,*,,,,,1517.796580,1517.796580,0.000000,"20240416"
01,FI_SECURITY,1A,IDEX,*,,,,,13.616755,13.616755,0.000000,"20240416"
01,FI_SECURITY,1A,IDXX,*,,,,,8335.027164,8335.027164,0.000000,"20240416"
01,FI_SECURITY,1A,IEL,N,,,,,175.633242,175.633242,0.000000,"20240416"
01,FI_SECURITY,1A,IEX,*,,,,,3903.027100,3903.027100,0.000000,"20240416"
01,FI_SECURITY,1A,IFC,N,,,,,2728.910510,2728.910510,0.000000,"20240416"
01,FI_SECURITY,1A,IFRX,N,,,,,22.303012,22.303012,0.000000,"20240416"
01,FI_SECURITY,1A,IFX,N,,,,,579.896134,579.896134,0.000000,"20240416"
01,FI_SECURITY,1A,IGO,N,,,,,78.980414,78.980414,0.000000,"20240416"
01,FI_SECURITY,1A,IHG,N,,,,,1643.862070,1643.862070,0.000000,"20240416"
01,FI_SECURITY,1A,IIF,*,,,,,385.620780,385.620780,0.000000,"20240416"
01,FI_SECURITY,1A,III,N,,,,,592.899518,592.899518,0.000000,"20240416"
01,FI_SECURITY,1A,ILMN,*,,,,,2003.695788,2003.695788,0.000000,"20240416"
01,FI_SECURITY,1A,IMB,N,,,,,363.338816,363.338816,0.000000,"20240416"
01,FI_SECURITY,1A,IMCD,N,,,,,2779.667420,2779.667420,0.000000,"20240416"
01,FI_SECURITY,1A,IMGN,*,,,,,531.696996,531.696996,0.000000,"20240416"
01,FI_SECURITY,1A,INCY,*,,,,,906.081144,906.081144,0.000000,"20240416"
01,FI_SECURITY,1A,INDUA,N,,,,,550.092282,550.092282,0.000000,"20240416"
01,FI_SECURITY,1A,INDV,N,,,,,325.554966,325.554966,0.000000,"20240416"
01,FI_SECURITY,1A,INFN,*,,,,,79.167180,79.167180,0.000000,"20240416"
01,FI_SECURITY,1A,INFY,N,,,,,290.279660,290.279660,0.000000,"20240416"
01,FI_SECURITY,1A,INF,N,,,,,166.968633,166.968633,0.000000,"20240416"
01,FI_SECURITY,1A,INGA,N,,,,,265.922119,265.922119,0.000000,"20240416"
01,FI_SECURITY,1A,INGR,*,,,,,1898.650304,1898.650304,0.000000,"20240416"
01,FI_SECURITY,1A,ING,N,,,,,266.274128,266.274128,0.000000,"20240416"
01,FI_SECURITY,1A,INO,*,,,,,164.037802,164.037802,0.000000,"20240416"
01,FI_SECURITY,1A,INSM,*,,,,,445.208980,445.208980,0.000000,"20240416"
01,FI_SECURITY,1A,INSW,N,,,,,893.141992,893.141992,0.000000,"20240416"
01,FI_SECURITY,1A,INTC,*,,,,,617.333752,617.333752,0.000000,"20240416"
01,FI_SECURITY,1A,INTRUM,N,,,,,34.093290,34.093290,0.000000,"20240416"
01,FI_SECURITY,1A,INTU,*,,,,,10410.739548,10410.739548,0.000000,"20240416"
01,FI_SECURITY,1A,INVEB,N,,,,,404.877243,404.877243,0.000000,"20240416"
01,FI_SECURITY,1A,INVH,*,,,,,562.512608,562.512608,0.000000,"20240416"
01,FI_SECURITY,1A,INW,N,,,,,176.238510,176.238510,0.000000,"20240416"
01,FI_SECURITY,1A,IONS,*,,,,,707.226808,707.226808,0.000000,"20240416"
01,FI_SECURITY,1A,IP1,N,,,,,750.166588,750.166588,0.000000,"20240416"
01,FI_SECURITY,1A,IPGP,*,,,,,1444.417968,1444.417968,0.000000,"20240416"
01,FI_SECURITY,1A,IPN,N,,,,,1945.948044,1945.948044,0.000000,"20240416"
01,FI_SECURITY,1A,IP,*,,,,,611.374932,611.374932,0.000000,"20240416"
01,FI_SECURITY,1A,IQV,*,,,,,3901.154328,3901.154328,0.000000,"20240416"
01,FI_SECURITY,1A,IRM1,*,,,,,1271.952692,1271.952692,0.000000,"20240416"
01,FI_SECURITY,1A,IRS,N,,,,,155.950832,155.950832,0.000000,"20240416"
01,FI_SECURITY,1A,IR,*,,,,,1547.250176,1547.250176,0.000000,"20240416"
01,FI_SECURITY,1A,ISPO,*,,,,,68.100800,68.100800,0.000000,"20240416"
01,FI_SECURITY,1A,ISP,N,,,,,58.812482,58.812482,0.000000,"20240416"
01,FI_SECURITY,1A,ISRG,*,,,,,6444.889460,6444.889460,0.000000,"20240416"
01,FI_SECURITY,1A,ITCI,*,,,,,1359.291968,1359.291968,0.000000,"20240416"
01,FI_SECURITY,1A,ITRI,*,,,,,1545.207152,1545.207152,0.000000,"20240416"
01,FI_SECURITY,1A,ITRK,N,,,,,1022.386531,1022.386531,0.000000,"20240416"
01,FI_SECURITY,1A,ITUB,N,,,,,102.151200,102.151200,0.000000,"20240416"
01,FI_SECURITY,1A,ITV,N,,,,,14.658440,14.658440,0.000000,"20240416"
01,FI_SECURITY,1A,ITW,*,,,,,4276.900492,4276.900492,0.000000,"20240416"
01,FI_SECURITY,1A,ITX,N,,,,,786.698327,786.698327,0.000000,"20240416"
01,FI_SECURITY,1A,IVN,N,,,,,233.139108,233.139108,0.000000,"20240416"
01,FI_SECURITY,1A,IVZ,N,,,,,258.612788,258.612788,0.000000,"20240416"
01,FI_SECURITY,1A,JARA,N,,,,,15.325214,15.325214,0.000000,"20240416"
01,FI_SECURITY,1A,JAZZ,N,,,,,1854.044280,1854.044280,0.000000,"20240416"
01,FI_SECURITY,1A,JBLU,*,,,,,111.174556,111.174556,0.000000,"20240416"
01,FI_SECURITY,1A,JBL,*,,,,,2248.007408,2248.007408,0.000000,"20240416"
01,FI_SECURITY,1A,JBSAY,N,,,,,144.714200,144.714200,0.000000,"20240416"
01,FI_SECURITY,1A,JCI1,N,,,,,1093.528596,1093.528596,0.000000,"20240416"
01,FI_SECURITY,1A,JDEP,N,,,,,350.306818,350.306818,0.000000,"20240416"
01,FI_SECURITY,1A,JD,N,,,,,426.651512,426.651512,0.000000,"20240416"
01,FI_SECURITY,1A,JEF,*,,,,,698.714208,698.714208,0.000000,"20240416"
01,FI_SECURITY,1A,JKHY,*,,,,,2787.876500,2787.876500,0.000000,"20240416"
01,FI_SECURITY,1A,JKS,N,,,,,383.237252,383.237252,0.000000,"20240416"
01,FI_SECURITY,1A,JLL,*,,,,,2964.427824,2964.427824,0.000000,"20240416"
01,FI_SECURITY,1A,JMAT,N,,,,,374.028364,374.028364,0.000000,"20240416"
01,FI_SECURITY,1A,JMIA,N,,,,,68.441304,68.441304,0.000000,"20240416"
01,FI_SECURITY,1A,JMT,N,,,,,324.987791,324.987791,0.000000,"20240416"
01,FI_SECURITY,1A,JNJ,*,,,,,2459.290140,2459.290140,0.000000,"20240416"
01,FI_SECURITY,1A,JNPR,*,,,,,620.228036,620.228036,0.000000,"20240416"
01,FI_SECURITY,1A,JOY,N,,,,,44.606954,44.606954,0.000000,"20240416"
01,FI_SECURITY,1A,JPM,*,,,,,3078.156160,3078.156160,0.000000,"20240416"
01,FI_SECURITY,1A,JUVE,N,,,,,31.974314,31.974314,0.000000,"20240416"
01,FI_SECURITY,1A,JWN,*,,,,,301.516292,301.516292,0.000000,"20240416"
01,FI_SECURITY,1A,JXN,*,,,,,1089.612800,1089.612800,0.000000,"20240416"
01,FI_SECURITY,1A,J,*,,,,,2468.313496,2468.313496,0.000000,"20240416"
01,FI_SECURITY,1A,KAR1,*,,,,,292.322684,292.322684,0.000000,"20240416"
01,FI_SECURITY,1A,KBC1,N,,,,,1222.547284,1222.547284,0.000000,"20240416"
01,FI_SECURITY,1A,KBH,*,,,,,1052.668116,1052.668116,0.000000,"20240416"
01,FI_SECURITY,1A,KBR,*,,,,,1055.221896,1055.221896,0.000000,"20240416"
01,FI_SECURITY,1A,KBX,N,,,,,1241.536554,1241.536554,0.000000,"20240416"
01,FI_SECURITY,1A,KB,N,,,,,785.883232,785.883232,0.000000,"20240416"
01,FI_SECURITY,1A,KD,*,,,,,335.226188,335.226188,0.000000,"20240416"
01,FI_SECURITY,1A,KER,N,,,,,6154.331966,6154.331966,0.000000,"20240416"
01,FI_SECURITY,1A,KEY1,*,,,,,242.098344,242.098344,0.000000,"20240416"
01,FI_SECURITY,1A,KEYE,N,,,,,427.585996,427.585996,0.000000,"20240416"
01,FI_SECURITY,1A,KEYS,*,,,,,2581.020320,2581.020320,0.000000,"20240416"
01,FI_SECURITY,1A,KEY,N,,,,,7178.128800,7178.128800,0.000000,"20240416"
01,FI_SECURITY,1A,KFY,*,,,,,1029.513844,1029.513844,0.000000,"20240416"
01,FI_SECURITY,1A,KGC,N,,,,,107.429012,107.429012,0.000000,"20240416"
01,FI_SECURITY,1A,KGF,N,,,,,51.733182,51.733182,0.000000,"20240416"
01,FI_SECURITY,1A,KGH,N,,,,,570.173773,570.173773,0.000000,"20240416"
01,FI_SECURITY,1A,KGX,N,,,,,850.176743,850.176743,0.000000,"20240416"
01,FI_SECURITY,1A,KHC,*,,,,,622.952068,622.952068,0.000000,"20240416"
01,FI_SECURITY,1A,KIDS,*,,,,,513.820536,513.820536,0.000000,"20240416"
01,FI_SECURITY,1A,KIM,*,,,,,299.813772,299.813772,0.000000,"20240416"
01,FI_SECURITY,1A,KINVB,N,,,,,183.441791,183.441791,0.000000,"20240416"
01,FI_SECURITY,1A,KKRC,*,,,,,1639.356508,1639.356508,0.000000,"20240416"
01,FI_SECURITY,1A,KLAC,*,,,,,11803.741412,11803.741412,0.000000,"20240416"
01,FI_SECURITY,1A,KLG,*,,,,,359.401972,359.401972,0.000000,"20240416"
01,FI_SECURITY,1A,KMB,*,,,,,2132.917056,2132.917056,0.000000,"20240416"
01,FI_SECURITY,1A,KMI,*,,,,,301.175788,301.175788,0.000000,"20240416"
01,FI_SECURITY,1A,KMT,*,,,,,404.689004,404.689004,0.000000,"20240416"
01,FI_SECURITY,1A,KMX,*,,,,,1188.358960,1188.358960,0.000000,"20240416"
01,FI_SECURITY,1A,KNEBV,N,,,,,789.049379,789.049379,0.000000,"20240416"
01,FI_SECURITY,1A,KNF,*,,,,,1340.734500,1340.734500,0.000000,"20240416"
01,FI_SECURITY,1A,KOD,*,,,,,66.228028,66.228028,0.000000,"20240416"
01,FI_SECURITY,1A,KOS,*,,,,,103.683468,103.683468,0.000000,"20240416"
01,FI_SECURITY,1A,KO,*,,,,,988.483112,988.483112,0.000000,"20240416"
01,FI_SECURITY,1A,KPN,N,,,,,60.982684,60.982684,0.000000,"20240416"
01,FI_SECURITY,1A,KRC,*,,,,,551.446228,551.446228,0.000000,"20240416"
01,FI_SECURITY,1A,KRNT,N,,,,,269.849420,269.849420,0.000000,"20240416"
01,FI_SECURITY,1A,KRTX,*,,,,,5615.421716,5615.421716,0.000000,"20240416"
01,FI_SECURITY,1A,KR,*,,,,,941.153056,941.153056,0.000000,"20240416"
01,FI_SECURITY,1A,KSP,N,,,,,1483.875809,1483.875809,0.000000,"20240416"
01,FI_SECURITY,1A,KSS,*,,,,,374.894904,374.894904,0.000000,"20240416"
01,FI_SECURITY,1A,KTG,N,,,,,1086.290400,1086.290400,0.000000,"20240416"
01,FI_SECURITY,1A,KVUE,*,,,,,325.351572,325.351572,0.000000,"20240416"
01,FI_SECURITY,1A,KXS,N,,,,,1852.174383,1852.174383,0.000000,"20240416"
01,FI_SECURITY,1A,KYGA,N,,,,,1434.142007,1434.142007,0.000000,"20240416"
01,FI_SECURITY,1A,K,*,,,,,945.068852,945.068852,0.000000,"20240416"
01,FI_SECURITY,1A,LAMR,*,,,,,1894.564256,1894.564256,0.000000,"20240416"
01,FI_SECURITY,1A,LAUR,*,,,,,235.799020,235.799020,0.000000,"20240416"
01,FI_SECURITY,1A,LAZR,*,,,,,22.643516,22.643516,0.000000,"20240416"
01,FI_SECURITY,1A,LBTYA,N,,,,,278.021516,278.021516,0.000000,"20240416"
01,FI_SECURITY,1A,LCID,*,,,,,40.860480,40.860480,0.000000,"20240416"
01,FI_SECURITY,1A,LCII,*,,,,,1802.117420,1802.117420,0.000000,"20240416"
01,FI_SECURITY,1A,LDA,N,,,,,17.072258,17.072258,0.000000,"20240416"
01,FI_SECURITY,1A,LDOS,*,,,,,2122.020928,2122.020928,0.000000,"20240416"
01,FI_SECURITY,1A,LDO,N,,,,,409.987381,409.987381,0.000000,"20240416"
01,FI_SECURITY,1A,LEA,*,,,,,2247.156148,2247.156148,0.000000,"20240416"
01,FI_SECURITY,1A,LECO,*,,,,,4077.705652,4077.705652,0.000000,"20240416"
01,FI_SECURITY,1A,LEG1,*,,,,,294.535960,294.535960,0.000000,"20240416"
01,FI_SECURITY,1A,LEG,N,,,,,1319.844687,1319.844687,0.000000,"20240416"
01,FI_SECURITY,1A,LENB,*,,,,,2363.268012,2363.268012,0.000000,"20240416"
01,FI_SECURITY,1A,LEN,*,,,,,2597.705016,2597.705016,0.000000,"20240416"
01,FI_SECURITY,1A,LEVI,*,,,,,347.484332,347.484332,0.000000,"20240416"
01,FI_SECURITY,1A,LGEN,N,,,,,51.500340,51.500340,0.000000,"20240416"
01,FI_SECURITY,1A,LGIH,*,,,,,1619.607276,1619.607276,0.000000,"20240416"
01,FI_SECURITY,1A,LHX,*,,,,,3410.828568,3410.828568,0.000000,"20240416"
01,FI_SECURITY,1A,LH,*,,,,,3437.898636,3437.898636,0.000000,"20240416"
01,FI_SECURITY,1A,LIA,N,,,,,483.685932,483.685932,0.000000,"20240416"
01,FI_SECURITY,1A,LICY,N,,,,,15.201801,15.201801,0.000000,"20240416"
01,FI_SECURITY,1A,LIGHT,N,,,,,517.593244,517.593244,0.000000,"20240416"
01,FI_SECURITY,1A,LII,*,,,,,7848.446948,7848.446948,0.000000,"20240416"
01,FI_SECURITY,1A,LIN1,N,,,,,7589.493656,7589.493656,0.000000,"20240416"
01,FI_SECURITY,1A,LISP,N,,,,,192857.719780,192857.719780,0.000000,"20240416"
01,FI_SECURITY,1A,LITB,N,,,,,13.689963,13.689963,0.000000,"20240416"
01,FI_SECURITY,1A,LITE,*,,,,,737.361412,737.361412,0.000000,"20240416"
01,FI_SECURITY,1A,LIVK,N,,,,,177.062080,177.062080,0.000000,"20240416"
01,FI_SECURITY,1A,LI,N,,,,,432.593654,432.593654,0.000000,"20240416"
01,FI_SECURITY,1A,LKQ,*,,,,,824.700688,824.700688,0.000000,"20240416"
01,FI_SECURITY,1A,LLYVA,*,,,,,618.695768,618.695768,0.000000,"20240416"
01,FI_SECURITY,1A,LLYVK,*,,,,,638.445000,638.445000,0.000000,"20240416"
01,FI_SECURITY,1A,LLY,*,,,,,12713.397848,12713.397848,0.000000,"20240416"
01,FI_SECURITY,1A,LMND,*,,,,,273.254460,273.254460,0.000000,"20240416"
01,FI_SECURITY,1A,LMT,*,,,,,7734.718612,7734.718612,0.000000,"20240416"
01,FI_SECURITY,1A,LNG,*,,,,,2623.583320,2623.583320,0.000000,"20240416"
01,FI_SECURITY,1A,LOCO,*,,,,,144.033192,144.033192,0.000000,"20240416"
01,FI_SECURITY,1A,LOGI,N,,,,,1356.738188,1356.738188,0.000000,"20240416"
01,FI_SECURITY,1A,LOG,N,,,,,447.423370,447.423370,0.000000,"20240416"
01,FI_SECURITY,1A,LONN,N,,,,,9814.480865,9814.480865,0.000000,"20240416"
01,FI_SECURITY,1A,LOW,*,,,,,3887.704420,3887.704420,0.000000,"20240416"
01,FI_SECURITY,1A,LPLA,*,,,,,4428.424772,4428.424772,0.000000,"20240416"
01,FI_SECURITY,1A,LPSN,*,,,,,9.656693,9.656693,0.000000,"20240416"
01,FI_SECURITY,1A,LRCX,*,,,,,16399.183396,16399.183396,0.000000,"20240416"
01,FI_SECURITY,1A,LRE,N,,,,,135.637642,135.637642,0.000000,"20240416"
01,FI_SECURITY,1A,LRN,*,,,,,987.121096,987.121096,0.000000,"20240416"
01,FI_SECURITY,1A,LR,N,,,,,1706.140692,1706.140692,0.000000,"20240416"
01,FI_SECURITY,1A,LSE,N,,,,,1937.242553,1937.242553,0.000000,"20240416"
01,FI_SECURITY,1A,LSTR,*,,,,,2964.598076,2964.598076,0.000000,"20240416"
01,FI_SECURITY,1A,LSXMA1,*,,,,,418.138912,418.138912,0.000000,"20240416"
01,FI_SECURITY,1A,LULU,*,,,,,5771.202296,5771.202296,0.000000,"20240416"
01,FI_SECURITY,1A,LUMN,*,,,,,22.643516,22.643516,0.000000,"20240416"
01,FI_SECURITY,1A,LUN,N,,,,,187.669588,187.669588,0.000000,"20240416"
01,FI_SECURITY,1A,LUV,*,,,,,477.556860,477.556860,0.000000,"20240416"
01,FI_SECURITY,1A,LVGO,*,,,,,2379.612204,2379.612204,0.000000,"20240416"
01,FI_SECURITY,1A,LVS,*,,,,,859.942852,859.942852,0.000000,"20240416"
01,FI_SECURITY,1A,LW,*,,,,,1397.087912,1397.087912,0.000000,"20240416"
01,FI_SECURITY,1A,LYB,N,,,,,1688.048580,1688.048580,0.000000,"20240416"
01,FI_SECURITY,1A,LYC,N,,,,,66.435183,66.435183,0.000000,"20240416"
01,FI_SECURITY,1A,LYFT,*,,,,,311.050404,311.050404,0.000000,"20240416"
01,FI_SECURITY,1A,LYG,N,,,,,41.711740,41.711740,0.000000,"20240416"
01,FI_SECURITY,1A,LYV,*,,,,,1569.893692,1569.893692,0.000000,"20240416"
01,FI_SECURITY,1A,L,*,,,,,1248.287664,1248.287664,0.000000,"20240416"
01,FI_SECURITY,1A,MAA,*,,,,,2107.549508,2107.549508,0.000000,"20240416"
01,FI_SECURITY,1A,MAC,*,,,,,268.827908,268.827908,0.000000,"20240416"
01,FI_SECURITY,1A,MAERSKB,N,,,,,22952.997730,22952.997730,0.000000,"20240416"
01,FI_SECURITY,1A,MANH,*,,,,,3935.545232,3935.545232,0.000000,"20240416"
01,FI_SECURITY,1A,MANU,N,,,,,247.205904,247.205904,0.000000,"20240416"
01,FI_SECURITY,1A,MAQC,*,,,,,187.617704,187.617704,0.000000,"20240416"
01,FI_SECURITY,1A,MARA,*,,,,,248.567920,248.567920,0.000000,"20240416"
01,FI_SECURITY,1A,MAREL,N,,,,,59.138012,59.138012,0.000000,"20240416"
01,FI_SECURITY,1A,MAR,*,,,,,4181.729624,4181.729624,0.000000,"20240416"
01,FI_SECURITY,1A,MASI,*,,,,,2352.542136,2352.542136,0.000000,"20240416"
01,FI_SECURITY,1A,MAS,*,,,,,1235.348512,1235.348512,0.000000,"20240416"
01,FI_SECURITY,1A,MATAS,N,,,,,270.491504,270.491504,0.000000,"20240416"
01,FI_SECURITY,1A,MATV,*,,,,,296.749236,296.749236,0.000000,"20240416"
01,FI_SECURITY,1A,MAT,*,,,,,305.942844,305.942844,0.000000,"20240416"
01,FI_SECURITY,1A,MA,*,,,,,7828.527464,7828.527464,0.000000,"20240416"
01,FI_SECURITY,1A,MBG,N,,,,,1349.323268,1349.323268,0.000000,"20240416"
01,FI_SECURITY,1A,MBLY,*,,,,,512.969276,512.969276,0.000000,"20240416"
01,FI_SECURITY,1A,MBUU,*,,,,,594.009228,594.009228,0.000000,"20240416"
01,FI_SECURITY,1A,MCD,*,,,,,4518.998836,4518.998836,0.000000,"20240416"
01,FI_SECURITY,1A,MCHP,*,,,,,1462.975436,1462.975436,0.000000,"20240416"
01,FI_SECURITY,1A,MCK,*,,,,,8995.264420,8995.264420,0.000000,"20240416"
01,FI_SECURITY,1A,MCM,N,,,,,212.498973,212.498973,0.000000,"20240416"
01,FI_SECURITY,1A,MCO,*,,,,,6311.752396,6311.752396,0.000000,"20240416"
01,FI_SECURITY,1A,MC,N,,,,,14138.867854,14138.867854,0.000000,"20240416"
01,FI_SECURITY,1A,MDB,*,,,,,5955.414960,5955.414960,0.000000,"20240416"
01,FI_SECURITY,1A,MDLZ,*,,,,,1123.322696,1123.322696,0.000000,"20240416"
01,FI_SECURITY,1A,MDT,N,,,,,1349.247100,1349.247100,0.000000,"20240416"
01,FI_SECURITY,1A,MDU,*,,,,,401.964972,401.964972,0.000000,"20240416"
01,FI_SECURITY,1A,MD,*,,,,,151.864784,151.864784,0.000000,"20240416"
01,FI_SECURITY,1A,MEDP,*,,,,,6555.553260,6555.553260,0.000000,"20240416"
01,FI_SECURITY,1A,MED,*,,,,,549.062700,549.062700,0.000000,"20240416"
01,FI_SECURITY,1A,MEG,N,,,,,393.453051,393.453051,0.000000,"20240416"
01,FI_SECURITY,1A,MELI,N,,,,,23799.186576,23799.186576,0.000000,"20240416"
01,FI_SECURITY,1A,MEL,N,,,,,127.589809,127.589809,0.000000,"20240416"
01,FI_SECURITY,1A,MEOH,N,,,,,809.037504,809.037504,0.000000,"20240416"
01,FI_SECURITY,1A,META,*,,,,,8508.513952,8508.513952,0.000000,"20240416"
01,FI_SECURITY,1A,METSO,N,,,,,203.094763,203.094763,0.000000,"20240416"
01,FI_SECURITY,1A,MET,*,,,,,1173.547036,1173.547036,0.000000,"20240416"
01,FI_SECURITY,1A,ME,*,,,,,6.641531,6.641531,0.000000,"20240416"
01,FI_SECURITY,1A,MFC,N,,,,,387.784764,387.784764,0.000000,"20240416"
01,FI_SECURITY,1A,MFEA,N,,,,,44.706167,44.706167,0.000000,"20240416"
01,FI_SECURITY,1A,MGA,N,,,,,830.319004,830.319004,0.000000,"20240416"
01,FI_SECURITY,1A,MGGT,N,,,,,169.085375,169.085375,0.000000,"20240416"
01,FI_SECURITY,1A,MGM,*,,,,,726.976040,726.976040,0.000000,"20240416"
01,FI_SECURITY,1A,MGNI,*,,,,,147.948988,147.948988,0.000000,"20240416"
01,FI_SECURITY,1A,MGRC,*,,,,,1907.673660,1907.673660,0.000000,"20240416"
01,FI_SECURITY,1A,MHK,*,,,,,1864.089148,1864.089148,0.000000,"20240416"
01,FI_SECURITY,1A,MIRM,*,,,,,408.775052,408.775052,0.000000,"20240416"
01,FI_SECURITY,1A,MISU,N,,,,,253.821717,253.821717,0.000000,"20240416"
01,FI_SECURITY,1A,MITS,N,,,,,277.712115,277.712115,0.000000,"20240416"
01,FI_SECURITY,1A,MIXT,N,,,,,247.716660,247.716660,0.000000,"20240416"
01,FI_SECURITY,1A,MKCV,*,,,,,1214.407516,1214.407516,0.000000,"20240416"
01,FI_SECURITY,1A,MKC,*,,,,,1222.409360,1222.409360,0.000000,"20240416"
01,FI_SECURITY,1A,MKL,*,,,,,24238.096232,24238.096232,0.000000,"20240416"
01,FI_SECURITY,1A,MKSI,*,,,,,2051.196096,2051.196096,0.000000,"20240416"
01,FI_SECURITY,1A,MKS,N,,,,,52.283535,52.283535,0.000000,"20240416"
01,FI_SECURITY,1A,MKTW,*,,,,,26.899816,26.899816,0.000000,"20240416"
01,FI_SECURITY,1A,MKTX,*,,,,,3452.199804,3452.199804,0.000000,"20240416"
01,FI_SECURITY,1A,MLCO,N,,,,,117.303628,117.303628,0.000000,"20240416"
01,FI_SECURITY,1A,MLI,*,,,,,886.842668,886.842668,0.000000,"20240416"
01,FI_SECURITY,1A,MLM,*,,,,,10134.080048,10134.080048,0.000000,"20240416"
01,FI_SECURITY,1A,MLTX,N,,,,,740.596200,740.596200,0.000000,"20240416"
01,FI_SECURITY,1A,ML,N,,,,,625.560807,625.560807,0.000000,"20240416"
01,FI_SECURITY,1A,MMC,*,,,,,3341.876508,3341.876508,0.000000,"20240416"
01,FI_SECURITY,1A,MMK,N,,,,,2083.394189,2083.394189,0.000000,"20240416"
01,FI_SECURITY,1A,MMM,*,,,,,1550.144460,1550.144460,0.000000,"20240416"
01,FI_SECURITY,1A,MMS,*,,,,,1372.741876,1372.741876,0.000000,"20240416"
01,FI_SECURITY,1A,MNDI,N,,,,,291.369578,291.369578,0.000000,"20240416"
01,FI_SECURITY,1A,MNSO,N,,,,,323.819304,323.819304,0.000000,"20240416"
01,FI_SECURITY,1A,MNST,*,,,,,931.108188,931.108188,0.000000,"20240416"
01,FI_SECURITY,1A,MODV,*,,,,,371.830368,371.830368,0.000000,"20240416"
01,FI_SECURITY,1A,MOMO,N,,,,,94.660112,94.660112,0.000000,"20240416"
01,FI_SECURITY,1A,MONC,N,,,,,1167.568827,1167.568827,0.000000,"20240416"
01,FI_SECURITY,1A,MOON,N,,,,,35.984619,35.984619,0.000000,"20240416"
01,FI_SECURITY,1A,MORN,*,,,,,5056.654652,5056.654652,0.000000,"20240416"
01,FI_SECURITY,1A,MOS,*,,,,,517.906584,517.906584,0.000000,"20240416"
01,FI_SECURITY,1A,MO,*,,,,,693.776900,693.776900,0.000000,"20240416"
01,FI_SECURITY,1A,MPC,*,,,,,3470.757272,3470.757272,0.000000,"20240416"
01,FI_SECURITY,1A,MPWR,*,,,,,11160.529356,11160.529356,0.000000,"20240416"
01,FI_SECURITY,1A,MPW,*,,,,,78.656424,78.656424,0.000000,"20240416"
01,FI_SECURITY,1A,MPX,*,,,,,184.723420,184.723420,0.000000,"20240416"
01,FI_SECURITY,1A,MP,*,,,,,278.362020,278.362020,0.000000,"20240416"
01,FI_SECURITY,1A,MQ,*,,,,,90.063308,90.063308,0.000000,"20240416"
01,FI_SECURITY,1A,MRK1,N,,,,,2732.646371,2732.646371,0.000000,"20240416"
01,FI_SECURITY,1A,MRK,*,,,,,2129.171512,2129.171512,0.000000,"20240416"
01,FI_SECURITY,1A,MRL,N,,,,,180.850190,180.850190,0.000000,"20240416"
01,FI_SECURITY,1A,MRNA,*,,,,,1767.045508,1767.045508,0.000000,"20240416"
01,FI_SECURITY,1A,MRNS,*,,,,,20.430240,20.430240,0.000000,"20240416"
01,FI_SECURITY,1A,MROS,N,,,,,133.693444,133.693444,0.000000,"20240416"
01,FI_SECURITY,1A,MRO,*,,,,,482.664420,482.664420,0.000000,"20240416"
01,FI_SECURITY,1A,MRU,N,,,,,867.617579,867.617579,0.000000,"20240416"
01,FI_SECURITY,1A,MRVI,*,,,,,138.585128,138.585128,0.000000,"20240416"
01,FI_SECURITY,1A,MRVL1,*,,,,,1162.480656,1162.480656,0.000000,"20240416"
01,FI_SECURITY,1A,MRX,N,,,,,54.255057,54.255057,0.000000,"20240416"
01,FI_SECURITY,1A,MSA,*,,,,,3183.712400,3183.712400,0.000000,"20240416"
01,FI_SECURITY,1A,MSCI,*,,,,,8741.248436,8741.248436,0.000000,"20240416"
01,FI_SECURITY,1A,MSFT,*,,,,,7058.307416,7058.307416,0.000000,"20240416"
01,FI_SECURITY,1A,MSGE1,*,,,,,654.618940,654.618940,0.000000,"20240416"
01,FI_SECURITY,1A,MSI,*,,,,,5790.440772,5790.440772,0.000000,"20240416"
01,FI_SECURITY,1A,MSTR,*,,,,,21350.111556,21350.111556,0.000000,"20240416"
01,FI_SECURITY,1A,MS,*,,,,,1517.626328,1517.626328,0.000000,"20240416"
01,FI_SECURITY,1A,MT1,N,,,,,429.700051,429.700051,0.000000,"20240416"
01,FI_SECURITY,1A,MTCH1,*,,,,,540.209596,540.209596,0.000000,"20240416"
01,FI_SECURITY,1A,MTDR,*,,,,,1140.007392,1140.007392,0.000000,"20240416"
01,FI_SECURITY,1A,MTD,*,,,,,20912.053160,20912.053160,0.000000,"20240416"
01,FI_SECURITY,1A,MTG,*,,,,,331.991400,331.991400,0.000000,"20240416"
01,FI_SECURITY,1A,MTLS,N,,,,,83.082976,83.082976,0.000000,"20240416"
01,FI_SECURITY,1A,MTN,*,,,,,3805.983460,3805.983460,0.000000,"20240416"
01,FI_SECURITY,1A,MTTR,*,,,,,30.645360,30.645360,0.000000,"20240416"
01,FI_SECURITY,1A,MTX,N,,,,,3843.066537,3843.066537,0.000000,"20240416"
01,FI_SECURITY,1A,MT,N,,,,,428.694536,428.694536,0.000000,"20240416"
01,FI_SECURITY,1A,MUFG,N,,,,,166.506456,166.506456,0.000000,"20240416"
01,FI_SECURITY,1A,MUR,*,,,,,782.307940,782.307940,0.000000,"20240416"
01,FI_SECURITY,1A,MUSA1,*,,,,,7109.893772,7109.893772,0.000000,"20240416"
01,FI_SECURITY,1A,MUV2,N,,,,,7441.985318,7441.985318,0.000000,"20240416"
01,FI_SECURITY,1A,MUX,*,,,,,187.958208,187.958208,0.000000,"20240416"
01,FI_SECURITY,1A,MU,*,,,,,2073.158604,2073.158604,0.000000,"20240416"
01,FI_SECURITY,1A,M,*,,,,,323.308548,323.308548,0.000000,"20240416"
01,FI_SECURITY,1A,NABCO,N,,,,,284.097567,284.097567,0.000000,"20240416"
01,FI_SECURITY,1A,NA,N,,,,,1365.441044,1365.441044,0.000000,"20240416"
01,FI_SECURITY,1A,NBSE,*,,,,,6.893503,6.893503,0.000000,"20240416"
01,FI_SECURITY,1A,NCLH,N,,,,,297.430244,297.430244,0.000000,"20240416"
01,FI_SECURITY,1A,NCNO1,*,,,,,509.734488,509.734488,0.000000,"20240416"
01,FI_SECURITY,1A,NCQ,N,,,,,8.625654,8.625654,0.000000,"20240416"
01,FI_SECURITY,1A,NDAQ,*,,,,,1022.022756,1022.022756,0.000000,"20240416"
01,FI_SECURITY,1A,NDA,N,,,,,189.269039,189.269039,0.000000,"20240416"
01,FI_SECURITY,1A,NDSN,*,,,,,4471.839032,4471.839032,0.000000,"20240416"
01,FI_SECURITY,1A,NEE,*,,,,,1050.454840,1050.454840,0.000000,"20240416"
01,FI_SECURITY,1A,NEM,*,,,,,648.830372,648.830372,0.000000,"20240416"
01,FI_SECURITY,1A,NEOG,*,,,,,207.026432,207.026432,0.000000,"20240416"
01,FI_SECURITY,1A,NEO,*,,,,,235.799020,235.799020,0.000000,"20240416"
01,FI_SECURITY,1A,NESN,N,,,,,1714.456635,1714.456635,0.000000,"20240416"
01,FI_SECURITY,1A,NESTE,N,,,,,476.178550,476.178550,0.000000,"20240416"
01,FI_SECURITY,1A,NET,*,,,,,1549.974208,1549.974208,0.000000,"20240416"
01,FI_SECURITY,1A,NEXI,N,,,,,97.984633,97.984633,0.000000,"20240416"
01,FI_SECURITY,1A,NEX,N,,,,,1764.193603,1764.193603,0.000000,"20240416"
01,FI_SECURITY,1A,NFG,*,,,,,880.713596,880.713596,0.000000,"20240416"
01,FI_SECURITY,1A,NFLX,*,,,,,10513.401504,10513.401504,0.000000,"20240416"
01,FI_SECURITY,1A,NGG,N,,,,,1081.440704,1081.440704,0.000000,"20240416"
01,FI_SECURITY,1A,NGR,N,,,,,213.050112,213.050112,0.000000,"20240416"
01,FI_SECURITY,1A,NGVT,*,,,,,757.280896,757.280896,0.000000,"20240416"
01,FI_SECURITY,1A,NG,N,,,,,53.118624,53.118624,0.000000,"20240416"
01,FI_SECURITY,1A,NHI,*,,,,,1001.252012,1001.252012,0.000000,"20240416"
01,FI_SECURITY,1A,NICE,N,,,,,3940.652792,3940.652792,0.000000,"20240416"
01,FI_SECURITY,1A,NIDEC,N,,,,,747.207978,747.207978,0.000000,"20240416"
01,FI_SECURITY,1A,NIKON,N,,,,,168.058491,168.058491,0.000000,"20240416"
01,FI_SECURITY,1A,NIO,N,,,,,64.866012,64.866012,0.000000,"20240416"
01,FI_SECURITY,1A,NIU,N,,,,,37.114936,37.114936,0.000000,"20240416"
01,FI_SECURITY,1A,NKE,*,,,,,1589.983428,1589.983428,0.000000,"20240416"
01,FI_SECURITY,1A,NKLA,*,,,,,11.323461,11.323461,0.000000,"20240416"
01,FI_SECURITY,1A,NKTR,*,,,,,25.367548,25.367548,0.000000,"20240416"
01,FI_SECURITY,1A,NLOP,*,,,,,381.534732,381.534732,0.000000,"20240416"
01,FI_SECURITY,1A,NNN,*,,,,,670.282124,670.282124,0.000000,"20240416"
01,FI_SECURITY,1A,NOAH,N,,,,,204.983408,204.983408,0.000000,"20240416"
01,FI_SECURITY,1A,NOC,*,,,,,7667.298820,7667.298820,0.000000,"20240416"
01,FI_SECURITY,1A,NOKIA,N,,,,,57.419935,57.419935,0.000000,"20240416"
01,FI_SECURITY,1A,NOK,N,,,,,56.693916,56.693916,0.000000,"20240416"
01,FI_SECURITY,1A,NOMD,N,,,,,311.050404,311.050404,0.000000,"20240416"
01,FI_SECURITY,1A,NOS,N,,,,,65.015643,65.015643,0.000000,"20240416"
01,FI_SECURITY,1A,NOVN,N,,,,,1585.387445,1585.387445,0.000000,"20240416"
01,FI_SECURITY,1A,NOVOB,N,,,,,2102.610933,2102.610933,0.000000,"20240416"
01,FI_SECURITY,1A,NOVT,N,,,,,2703.261256,2703.261256,0.000000,"20240416"
01,FI_SECURITY,1A,NOV,*,,,,,321.095272,321.095272,0.000000,"20240416"
01,FI_SECURITY,1A,NOWW,*,,,,,12680.028456,12680.028456,0.000000,"20240416"
01,FI_SECURITY,1A,NRG,*,,,,,1268.717904,1268.717904,0.000000,"20240416"
01,FI_SECURITY,1A,NSANY,N,,,,,128.497697,128.497697,0.000000,"20240416"
01,FI_SECURITY,1A,NSA,*,,,,,608.480648,608.480648,0.000000,"20240416"
01,FI_SECURITY,1A,NSC,*,,,,,4135.591332,4135.591332,0.000000,"20240416"
01,FI_SECURITY,1A,NSIS,N,,,,,927.087818,927.087818,0.000000,"20240416"
01,FI_SECURITY,1A,NSIT,*,,,,,3100.629424,3100.629424,0.000000,"20240416"
01,FI_SECURITY,1A,NSRGY,N,,,,,1716.650916,1716.650916,0.000000,"20240416"
01,FI_SECURITY,1A,NSTG,*,,,,,1.329668,1.329668,0.000000,"20240416"
01,FI_SECURITY,1A,NTAP,*,,,,,1745.764008,1745.764008,0.000000,"20240416"
01,FI_SECURITY,1A,NTCO,N,,,,,103.853720,103.853720,0.000000,"20240416"
01,FI_SECURITY,1A,NTDOY,N,,,,,828.347256,828.347256,0.000000,"20240416"
01,FI_SECURITY,1A,NTES,N,,,,,1539.418584,1539.418584,0.000000,"20240416"
01,FI_SECURITY,1A,NTGYE,N,,,,,389.189609,389.189609,0.000000,"20240416"
01,FI_SECURITY,1A,NTRS,*,,,,,1354.524912,1354.524912,0.000000,"20240416"
01,FI_SECURITY,1A,NTR,N,,,,,879.692084,879.692084,0.000000,"20240416"
01,FI_SECURITY,1A,NTST,*,,,,,278.362020,278.362020,0.000000,"20240416"
01,FI_SECURITY,1A,NTT1,N,,,,,18.980206,18.980206,0.000000,"20240416"
01,FI_SECURITY,1A,NTTYY,N,,,,,471.938544,471.938544,0.000000,"20240416"
01,FI_SECURITY,1A,NUE,*,,,,,3270.711172,3270.711172,0.000000,"20240416"
01,FI_SECURITY,1A,NUVA,*,,,,,676.751700,676.751700,0.000000,"20240416"
01,FI_SECURITY,1A,NU,N,,,,,184.553168,184.553168,0.000000,"20240416"
01,FI_SECURITY,1A,NVAX,*,,,,,67.930548,67.930548,0.000000,"20240416"
01,FI_SECURITY,1A,NVCR,N,,,,,212.133992,212.133992,0.000000,"20240416"
01,FI_SECURITY,1A,NVDA,*,,,,,14882.578580,14882.578580,0.000000,"20240416"
01,FI_SECURITY,1A,NVEI,N,,,,,546.127128,546.127128,0.000000,"20240416"
01,FI_SECURITY,1A,NVG,N,,,,,70.893274,70.893274,0.000000,"20240416"
01,FI_SECURITY,1A,NVO,N,,,,,2101.760940,2101.760940,0.000000,"20240416"
01,FI_SECURITY,1A,NVR,*,,,,,130361.956400,130361.956400,0.000000,"20240416"
01,FI_SECURITY,1A,NVST,*,,,,,336.758456,336.758456,0.000000,"20240416"
01,FI_SECURITY,1A,NVS,N,,,,,1586.748640,1586.748640,0.000000,"20240416"
01,FI_SECURITY,1A,NWG,N,,,,,56.898033,56.898033,0.000000,"20240416"
01,FI_SECURITY,1A,NWL,*,,,,,118.325140,118.325140,0.000000,"20240416"
01,FI_SECURITY,1A,NXPI,N,,,,,3927.373136,3927.373136,0.000000,"20240416"
01,FI_SECURITY,1A,NXT1,*,,,,,743.830988,743.830988,0.000000,"20240416"
01,FI_SECURITY,1A,OBSN,N,,,,,0.093258,0.093258,0.000000,"20240416"
01,FI_SECURITY,1A,OCDO,N,,,,,72.583093,72.583093,0.000000,"20240416"
01,FI_SECURITY,1A,OCGN,*,,,,,27.070068,27.070068,0.000000,"20240416"
01,FI_SECURITY,1A,OCI,N,,,,,441.455314,441.455314,0.000000,"20240416"
01,FI_SECURITY,1A,ODET,N,,,,,27380.718766,27380.718766,0.000000,"20240416"
01,FI_SECURITY,1A,ODFL,*,,,,,3753.716096,3753.716096,0.000000,"20240416"
01,FI_SECURITY,1A,ODP,*,,,,,859.432096,859.432096,0.000000,"20240416"
01,FI_SECURITY,1A,OGE,*,,,,,553.148748,553.148748,0.000000,"20240416"
01,FI_SECURITY,1A,OGN,*,,,,,302.878308,302.878308,0.000000,"20240416"
01,FI_SECURITY,1A,OGS,*,,,,,1039.558712,1039.558712,0.000000,"20240416"
01,FI_SECURITY,1A,OGZD,N,,,,,9.898451,9.898451,0.000000,"20240416"
01,FI_SECURITY,1A,OHI,*,,,,,512.628772,512.628772,0.000000,"20240416"
01,FI_SECURITY,1A,OHL,N,,,,,5.805291,5.805291,0.000000,"20240416"
01,FI_SECURITY,1A,OIBRQ,N,,,,,0.013620,0.013620,0.000000,"20240416"
01,FI_SECURITY,1A,OI,*,,,,,258.442536,258.442536,0.000000,"20240416"
01,FI_SECURITY,1A,OKE,*,,,,,1312.302416,1312.302416,0.000000,"20240416"
01,FI_SECURITY,1A,OKTA,*,,,,,1617.564252,1617.564252,0.000000,"20240416"
01,FI_SECURITY,1A,OLA,N,,,,,66.663984,66.663984,0.000000,"20240416"
01,FI_SECURITY,1A,OLED,*,,,,,2622.391556,2622.391556,0.000000,"20240416"
01,FI_SECURITY,1A,OMCL,*,,,,,453.721580,453.721580,0.000000,"20240416"
01,FI_SECURITY,1A,OMF,*,,,,,807.675488,807.675488,0.000000,"20240416"
01,FI_SECURITY,1A,OMRN,N,,,,,574.140210,574.140210,0.000000,"20240416"
01,FI_SECURITY,1A,ONL,*,,,,,51.926860,51.926860,0.000000,"20240416"
01,FI_SECURITY,1A,ONTEX,N,,,,,163.307722,163.307722,0.000000,"20240416"
01,FI_SECURITY,1A,ONTO,*,,,,,3230.020944,3230.020944,0.000000,"20240416"
01,FI_SECURITY,1A,ON,*,,,,,1101.870944,1101.870944,0.000000,"20240416"
01,FI_SECURITY,1A,OPCH,*,,,,,533.229264,533.229264,0.000000,"20240416"
01,FI_SECURITY,1A,OPDE,N,,,,,105.254811,105.254811,0.000000,"20240416"
01,FI_SECURITY,1A,OPEN1,*,,,,,36.774432,36.774432,0.000000,"20240416"
01,FI_SECURITY,1A,OPIUSA,*,,,,,32.518132,32.518132,0.000000,"20240416"
01,FI_SECURITY,1A,OPK,*,,,,,20.600492,20.600492,0.000000,"20240416"
01,FI_SECURITY,1A,ORAN,N,,,,,187.958208,187.958208,0.000000,"20240416"
01,FI_SECURITY,1A,ORCL,*,,,,,2053.579624,2053.579624,0.000000,"20240416"
01,FI_SECURITY,1A,ORIC,N,,,,,192.651121,192.651121,0.000000,"20240416"
01,FI_SECURITY,1A,ORI,*,,,,,493.220044,493.220044,0.000000,"20240416"
01,FI_SECURITY,1A,ORLY,*,,,,,18549.125652,18549.125652,0.000000,"20240416"
01,FI_SECURITY,1A,ORP,N,,,,,202.045832,202.045832,0.000000,"20240416"
01,FI_SECURITY,1A,ORRON,N,,,,,11.188318,11.188318,0.000000,"20240416"
01,FI_SECURITY,1A,ORSTED,N,,,,,929.269201,929.269201,0.000000,"20240416"
01,FI_SECURITY,1A,ORY,N,,,,,32.191334,32.191334,0.000000,"20240416"
01,FI_SECURITY,1A,OR,N,,,,,7507.091387,7507.091387,0.000000,"20240416"
01,FI_SECURITY,1A,OSK,*,,,,,2044.045512,2044.045512,0.000000,"20240416"
01,FI_SECURITY,1A,OTEX,N,,,,,587.283821,587.283821,0.000000,"20240416"
01,FI_SECURITY,1A,OTIS,*,,,,,1634.078696,1634.078696,0.000000,"20240416"
01,FI_SECURITY,1A,OVV,*,,,,,890.247708,890.247708,0.000000,"20240416"
01,FI_SECURITY,1A,OXY1WA,*,,,,,763.580220,763.580220,0.000000,"20240416"
01,FI_SECURITY,1A,OXY1,*,,,,,1137.623864,1137.623864,0.000000,"20240416"
01,FI_SECURITY,1A,OZK,*,,,,,711.312856,711.312856,0.000000,"20240416"
01,FI_SECURITY,1A,O,*,,,,,864.880160,864.880160,0.000000,"20240416"
01,FI_SECURITY,1A,PAAS,N,,,,,320.073760,320.073760,0.000000,"20240416"
01,FI_SECURITY,1A,PAH3,N,,,,,896.293542,896.293542,0.000000,"20240416"
01,FI_SECURITY,1A,PAMP,N,,,,,716.250164,716.250164,0.000000,"20240416"
01,FI_SECURITY,1A,PANAS,N,,,,,153.801318,153.801318,0.000000,"20240416"
01,FI_SECURITY,1A,PANW,*,,,,,4682.270504,4682.270504,0.000000,"20240416"
01,FI_SECURITY,1A,PARA,*,,,,,177.572836,177.572836,0.000000,"20240416"
01,FI_SECURITY,1A,PARR,*,,,,,554.170260,554.170260,0.000000,"20240416"
01,FI_SECURITY,1A,PAR,*,,,,,705.013532,705.013532,0.000000,"20240416"
01,FI_SECURITY,1A,PATH,*,,,,,330.459132,330.459132,0.000000,"20240416"
01,FI_SECURITY,1A,PATK,*,,,,,1785.602976,1785.602976,0.000000,"20240416"
01,FI_SECURITY,1A,PAYC,*,,,,,3237.341780,3237.341780,0.000000,"20240416"
01,FI_SECURITY,1A,PAYX,*,,,,,2062.432728,2062.432728,0.000000,"20240416"
01,FI_SECURITY,1A,PAY,N,,,,,104.143721,104.143721,0.000000,"20240416"
01,FI_SECURITY,1A,PBF,*,,,,,980.992024,980.992024,0.000000,"20240416"
01,FI_SECURITY,1A,PBH,N,,,,,1051.713682,1051.713682,0.000000,"20240416"
01,FI_SECURITY,1A,PBRA,N,,,,,255.378000,255.378000,0.000000,"20240416"
01,FI_SECURITY,1A,PBR,N,,,,,266.444380,266.444380,0.000000,"20240416"
01,FI_SECURITY,1A,PCAR,*,,,,,2001.142008,2001.142008,0.000000,"20240416"
01,FI_SECURITY,1A,PCG,*,,,,,272.913956,272.913956,0.000000,"20240416"
01,FI_SECURITY,1A,PCOR,*,,,,,1242.669348,1242.669348,0.000000,"20240416"
01,FI_SECURITY,1A,PCTY,*,,,,,2707.006800,2707.006800,0.000000,"20240416"
01,FI_SECURITY,1A,PCT,*,,,,,88.701292,88.701292,0.000000,"20240416"
01,FI_SECURITY,1A,PDD,N,,,,,1932.700704,1932.700704,0.000000,"20240416"
01,FI_SECURITY,1A,PEG,*,,,,,1094.379856,1094.379856,0.000000,"20240416"
01,FI_SECURITY,1A,PENN,*,,,,,281.596808,281.596808,0.000000,"20240416"
01,FI_SECURITY,1A,PEN,*,,,,,3576.143260,3576.143260,0.000000,"20240416"
01,FI_SECURITY,1A,PEP,*,,,,,2851.721000,2851.721000,0.000000,"20240416"
01,FI_SECURITY,1A,PFE,*,,,,,437.377388,437.377388,0.000000,"20240416"
01,FI_SECURITY,1A,PFG,*,,,,,1332.221900,1332.221900,0.000000,"20240416"
01,FI_SECURITY,1A,PGHN,N,,,,,23174.634123,23174.634123,0.000000,"20240416"
01,FI_SECURITY,1A,PGR,*,,,,,3547.200420,3547.200420,0.000000,"20240416"
01,FI_SECURITY,1A,PG,*,,,,,2655.079940,2655.079940,0.000000,"20240416"
01,FI_SECURITY,1A,PHG,N,,,,,346.122316,346.122316,0.000000,"20240416"
01,FI_SECURITY,1A,PHIA,N,,,,,346.508964,346.508964,0.000000,"20240416"
01,FI_SECURITY,1A,PHIN,*,,,,,621.419800,621.419800,0.000000,"20240416"
01,FI_SECURITY,1A,PHM1,N,,,,,479.976404,479.976404,0.000000,"20240416"
01,FI_SECURITY,1A,PHM,*,,,,,1819.312872,1819.312872,0.000000,"20240416"
01,FI_SECURITY,1A,PHR,N,,,,,0.878932,0.878932,0.000000,"20240416"
01,FI_SECURITY,1A,PH,*,,,,,9264.092328,9264.092328,0.000000,"20240416"
01,FI_SECURITY,1A,PIA,N,,,,,50.095503,50.095503,0.000000,"20240416"
01,FI_SECURITY,1A,PII,*,,,,,1500.601128,1500.601128,0.000000,"20240416"
01,FI_SECURITY,1A,PINS,*,,,,,556.724040,556.724040,0.000000,"20240416"
01,FI_SECURITY,1A,PKN,N,,,,,272.464719,272.464719,0.000000,"20240416"
01,FI_SECURITY,1A,PKX,N,,,,,1166.055948,1166.055948,0.000000,"20240416"
01,FI_SECURITY,1A,PK,*,,,,,280.915800,280.915800,0.000000,"20240416"
01,FI_SECURITY,1A,PLD,*,,,,,1953.471448,1953.471448,0.000000,"20240416"
01,FI_SECURITY,1A,PLNT,*,,,,,1034.451152,1034.451152,0.000000,"20240416"
01,FI_SECURITY,1A,PLS,N,,,,,41.999253,41.999253,0.000000,"20240416"
01,FI_SECURITY,1A,PLTR,*,,,,,372.511376,372.511376,0.000000,"20240416"
01,FI_SECURITY,1A,PLUG,*,,,,,45.968040,45.968040,0.000000,"20240416"
01,FI_SECURITY,1A,PLXS,*,,,,,1616.031984,1616.031984,0.000000,"20240416"
01,FI_SECURITY,1A,PLX,N,,,,,442.811690,442.811690,0.000000,"20240416"
01,FI_SECURITY,1A,PM,*,,,,,1523.755400,1523.755400,0.000000,"20240416"
01,FI_SECURITY,1A,PNC,*,,,,,2494.872808,2494.872808,0.000000,"20240416"
01,FI_SECURITY,1A,PNGAY,N,,,,,129.902276,129.902276,0.000000,"20240416"
01,FI_SECURITY,1A,PNR,N,,,,,1362.867260,1362.867260,0.000000,"20240416"
01,FI_SECURITY,1A,PNW,*,,,,,1212.364492,1212.364492,0.000000,"20240416"
01,FI_SECURITY,1A,PODD,*,,,,,2940.422292,2940.422292,0.000000,"20240416"
01,FI_SECURITY,1A,POOL,*,,,,,6298.983496,6298.983496,0.000000,"20240416"
01,FI_SECURITY,1A,POR,*,,,,,690.371860,690.371860,0.000000,"20240416"
01,FI_SECURITY,1A,POST,*,,,,,1738.443172,1738.443172,0.000000,"20240416"
01,FI_SECURITY,1A,POW,N,,,,,445.083752,445.083752,0.000000,"20240416"
01,FI_SECURITY,1A,PPG,*,,,,,2273.034452,2273.034452,0.000000,"20240416"
01,FI_SECURITY,1A,PPLC,*,,,,,442.825452,442.825452,0.000000,"20240416"
01,FI_SECURITY,1A,PPL,N,,,,,582.478099,582.478099,0.000000,"20240416"
01,FI_SECURITY,1A,PRDO,*,,,,,287.215124,287.215124,0.000000,"20240416"
01,FI_SECURITY,1A,PREKF,*,,,,,340.959784,340.959784,0.000000,"20240416"
01,FI_SECURITY,1A,PRGO,N,,,,,510.074992,510.074992,0.000000,"20240416"
01,FI_SECURITY,1A,PRM,N,,,,,120.197912,120.197912,0.000000,"20240416"
01,FI_SECURITY,1A,PROK,N,,,,,46.308544,46.308544,0.000000,"20240416"
01,FI_SECURITY,1A,PROX,N,,,,,129.307886,129.307886,0.000000,"20240416"
01,FI_SECURITY,1A,PRQR,N,,,,,34.050400,34.050400,0.000000,"20240416"
01,FI_SECURITY,1A,PRS,N,,,,,6.148906,6.148906,0.000000,"20240416"
01,FI_SECURITY,1A,PRU1,N,,,,,145.504866,145.504866,0.000000,"20240416"
01,FI_SECURITY,1A,PRU,*,,,,,1831.741268,1831.741268,0.000000,"20240416"
01,FI_SECURITY,1A,PRX,N,,,,,516.779418,516.779418,0.000000,"20240416"
01,FI_SECURITY,1A,PRY,N,,,,,893.761639,893.761639,0.000000,"20240416"
01,FI_SECURITY,1A,PR,*,,,,,299.813772,299.813772,0.000000,"20240416"
01,FI_SECURITY,1A,PSA,*,,,,,4464.347944,4464.347944,0.000000,"20240416"
01,FI_SECURITY,1A,PSG,N,,,,,29.189221,29.189221,0.000000,"20240416"
01,FI_SECURITY,1A,PSON,N,,,,,208.837795,208.837795,0.000000,"20240416"
01,FI_SECURITY,1A,PSTG,*,,,,,907.613412,907.613412,0.000000,"20240416"
01,FI_SECURITY,1A,PSX,*,,,,,2687.938576,2687.938576,0.000000,"20240416"
01,FI_SECURITY,1A,PTC,*,,,,,3041.041224,3041.041224,0.000000,"20240416"
01,FI_SECURITY,1A,PTON,*,,,,,52.778120,52.778120,0.000000,"20240416"
01,FI_SECURITY,1A,PTRAQ,*,,,,,0.205069,0.205069,0.000000,"20240416"
01,FI_SECURITY,1A,PUB,N,,,,,1831.108174,1831.108174,0.000000,"20240416"
01,FI_SECURITY,1A,PUK,N,,,,,293.854952,293.854952,0.000000,"20240416"
01,FI_SECURITY,1A,PUM,N,,,,,739.677277,739.677277,0.000000,"20240416"
01,FI_SECURITY,1A,PVH,*,,,,,1831.911520,1831.911520,0.000000,"20240416"
01,FI_SECURITY,1A,PWFL,*,,,,,69.122312,69.122312,0.000000,"20240416"
01,FI_SECURITY,1A,PWR,*,,,,,4233.996988,4233.996988,0.000000,"20240416"
01,FI_SECURITY,1A,PXD,*,,,,,4550.154952,4550.154952,0.000000,"20240416"
01,FI_SECURITY,1A,PXMD,*,,,,,11.236632,11.236632,0.000000,"20240416"
01,FI_SECURITY,1A,PYPL,*,,,,,1079.908436,1079.908436,0.000000,"20240416"
01,FI_SECURITY,1A,QBRB,N,,,,,360.922012,360.922012,0.000000,"20240416"
01,FI_SECURITY,1A,QCOM,*,,,,,2870.108216,2870.108216,0.000000,"20240416"
01,FI_SECURITY,1A,QDEL1,*,,,,,686.115560,686.115560,0.000000,"20240416"
01,FI_SECURITY,1A,QIA,N,,,,,667.698901,667.698901,0.000000,"20240416"
01,FI_SECURITY,1A,QLYS,*,,,,,2799.964392,2799.964392,0.000000,"20240416"
01,FI_SECURITY,1A,QRTEA,*,,,,,17.195452,17.195452,0.000000,"20240416"
01,FI_SECURITY,1A,QRVO,*,,,,,1892.350980,1892.350980,0.000000,"20240416"
01,FI_SECURITY,1A,QSR,N,,,,,1205.724664,1205.724664,0.000000,"20240416"
01,FI_SECURITY,1A,QS,*,,,,,92.787340,92.787340,0.000000,"20240416"
01,FI_SECURITY,1A,QTWO,*,,,,,860.453608,860.453608,0.000000,"20240416"
01,FI_SECURITY,1A,QURE,N,,,,,80.018440,80.018440,0.000000,"20240416"
01,FI_SECURITY,1A,R1,*,,,,,1904.779376,1904.779376,0.000000,"20240416"
01,FI_SECURITY,1A,RACE,N,,,,,7003.145768,7003.145768,0.000000,"20240416"
01,FI_SECURITY,1A,RAND,N,,,,,845.293788,845.293788,0.000000,"20240416"
01,FI_SECURITY,1A,RARE,*,,,,,720.336212,720.336212,0.000000,"20240416"
01,FI_SECURITY,1A,RBA,N,,,,,1248.378596,1248.378596,0.000000,"20240416"
01,FI_SECURITY,1A,RBI,N,,,,,309.615525,309.615525,0.000000,"20240416"
01,FI_SECURITY,1A,RBLX,*,,,,,623.803328,623.803328,0.000000,"20240416"
01,FI_SECURITY,1A,RBREW,N,,,,,1033.490838,1033.490838,0.000000,"20240416"
01,FI_SECURITY,1A,RBT,*,,,,,5.356128,5.356128,0.000000,"20240416"
01,FI_SECURITY,1A,RB,N,,,,,876.331312,876.331312,0.000000,"20240416"
01,FI_SECURITY,1A,RCIB,N,,,,,642.118336,642.118336,0.000000,"20240416"
01,FI_SECURITY,1A,RCL,*,,,,,2155.390320,2155.390320,0.000000,"20240416"
01,FI_SECURITY,1A,RCRIT,N,,,,,714.179778,714.179778,0.000000,"20240416"
01,FI_SECURITY,1A,REA,N,,,,,1914.947779,1914.947779,0.000000,"20240416"
01,FI_SECURITY,1A,REC,N,,,,,892.314837,892.314837,0.000000,"20240416"
01,FI_SECURITY,1A,REE,N,,,,,280.860345,280.860345,0.000000,"20240416"
01,FI_SECURITY,1A,REG1,*,,,,,970.095896,970.095896,0.000000,"20240416"
01,FI_SECURITY,1A,REGN,*,,,,,15222.912328,15222.912328,0.000000,"20240416"
01,FI_SECURITY,1A,REL,N,,,,,699.583330,699.583330,0.000000,"20240416"
01,FI_SECURITY,1A,RENE,N,,,,,39.606192,39.606192,0.000000,"20240416"
01,FI_SECURITY,1A,REN,N,,,,,14.576525,14.576525,0.000000,"20240416"
01,FI_SECURITY,1A,REPS,N,,,,,275.253989,275.253989,0.000000,"20240416"
01,FI_SECURITY,1A,REXR,*,,,,,760.345432,760.345432,0.000000,"20240416"
01,FI_SECURITY,1A,REZI,*,,,,,336.417952,336.417952,0.000000,"20240416"
01,FI_SECURITY,1A,RF,*,,,,,320.244012,320.244012,0.000000,"20240416"
01,FI_SECURITY,1A,RGLD,*,,,,,2060.900460,2060.900460,0.000000,"20240416"
01,FI_SECURITY,1A,RHI,*,,,,,1203.681640,1203.681640,0.000000,"20240416"
01,FI_SECURITY,1A,RHP,*,,,,,1852.512012,1852.512012,0.000000,"20240416"
01,FI_SECURITY,1A,RH,*,,,,,4141.720404,4141.720404,0.000000,"20240416"
01,FI_SECURITY,1A,RIG,N,,,,,100.618932,100.618932,0.000000,"20240416"
01,FI_SECURITY,1A,RIO1,N,,,,,1403.975044,1403.975044,0.000000,"20240416"
01,FI_SECURITY,1A,RIOT,*,,,,,137.223112,137.223112,0.000000,"20240416"
01,FI_SECURITY,1A,RIO,N,,,,,1118.385388,1118.385388,0.000000,"20240416"
01,FI_SECURITY,1A,RITM,*,,,,,179.445608,179.445608,0.000000,"20240416"
01,FI_SECURITY,1A,RIVN,*,,,,,148.289492,148.289492,0.000000,"20240416"
01,FI_SECURITY,1A,RI,N,,,,,2536.423915,2536.423915,0.000000,"20240416"
01,FI_SECURITY,1A,RJF,*,,,,,2074.861124,2074.861124,0.000000,"20240416"
01,FI_SECURITY,1A,RKT,*,,,,,194.768288,194.768288,0.000000,"20240416"
01,FI_SECURITY,1A,RL,*,,,,,2739.184428,2739.184428,0.000000,"20240416"
01,FI_SECURITY,1A,RMBS,*,,,,,999.719744,999.719744,0.000000,"20240416"
01,FI_SECURITY,1A,RMD,*,,,,,3147.278472,3147.278472,0.000000,"20240416"
01,FI_SECURITY,1A,RMR,*,,,,,395.835900,395.835900,0.000000,"20240416"
01,FI_SECURITY,1A,RMS,N,,,,,41396.608491,41396.608491,0.000000,"20240416"
01,FI_SECURITY,1A,RMV,N,,,,,108.334871,108.334871,0.000000,"20240416"
01,FI_SECURITY,1A,RNEC,N,,,,,286.244400,286.244400,0.000000,"20240416"
01,FI_SECURITY,1A,RNG,*,,,,,517.225576,517.225576,0.000000,"20240416"
01,FI_SECURITY,1A,RNO,N,,,,,871.517066,871.517066,0.000000,"20240416"
01,FI_SECURITY,1A,ROG,N,,,,,4131.333166,4131.333166,0.000000,"20240416"
01,FI_SECURITY,1A,ROKU,*,,,,,984.397064,984.397064,0.000000,"20240416"
01,FI_SECURITY,1A,ROK,*,,,,,4790.721028,4790.721028,0.000000,"20240416"
01,FI_SECURITY,1A,ROL,*,,,,,737.361412,737.361412,0.000000,"20240416"
01,FI_SECURITY,1A,ROP,*,,,,,8971.939896,8971.939896,0.000000,"20240416"
01,FI_SECURITY,1A,ROST,*,,,,,2278.482516,2278.482516,0.000000,"20240416"
01,FI_SECURITY,1A,ROVI,N,,,,,1476.641801,1476.641801,0.000000,"20240416"
01,FI_SECURITY,1A,ROVR,*,,,,,187.106948,187.106948,0.000000,"20240416"
01,FI_SECURITY,1A,RPD,*,,,,,752.173336,752.173336,0.000000,"20240416"
01,FI_SECURITY,1A,RPM,*,,,,,1836.848828,1836.848828,0.000000,"20240416"
01,FI_SECURITY,1A,RPRX,N,,,,,467.511992,467.511992,0.000000,"20240416"
01,FI_SECURITY,1A,RRCO,*,,,,,595.030740,595.030740,0.000000,"20240416"
01,FI_SECURITY,1A,RRX,*,,,,,2774.767096,2774.767096,0.000000,"20240416"
01,FI_SECURITY,1A,RR,N,,,,,84.204009,84.204009,0.000000,"20240416"
01,FI_SECURITY,1A,RS1,N,,,,,147.325264,147.325264,0.000000,"20240416"
01,FI_SECURITY,1A,RSGA,*,,,,,3191.884496,3191.884496,0.000000,"20240416"
01,FI_SECURITY,1A,RS,*,,,,,5497.096576,5497.096576,0.000000,"20240416"
01,FI_SECURITY,1A,RTO,N,,,,,93.602345,93.602345,0.000000,"20240416"
01,FI_SECURITY,1A,RTX,*,,,,,1716.821168,1716.821168,0.000000,"20240416"
01,FI_SECURITY,1A,RUN,*,,,,,175.870316,175.870316,0.000000,"20240416"
01,FI_SECURITY,1A,RVLV,*,,,,,319.222500,319.222500,0.000000,"20240416"
01,FI_SECURITY,1A,RVTY,*,,,,,1707.287056,1707.287056,0.000000,"20240416"
01,FI_SECURITY,1A,RVYL,*,,,,,22.303012,22.303012,0.000000,"20240416"
01,FI_SECURITY,1A,RWE,N,,,,,576.912106,576.912106,0.000000,"20240416"
01,FI_SECURITY,1A,RWI,N,,,,,120.654311,120.654311,0.000000,"20240416"
01,FI_SECURITY,1A,RXO,*,,,,,349.016600,349.016600,0.000000,"20240416"
01,FI_SECURITY,1A,RYA1,N,,,,,363.870582,363.870582,0.000000,"20240416"
01,FI_SECURITY,1A,RYAAY,N,,,,,2312.192412,2312.192412,0.000000,"20240416"
01,FI_SECURITY,1A,RYA,N,,,,,363.870582,363.870582,0.000000,"20240416"
01,FI_SECURITY,1A,RYN,*,,,,,520.290112,520.290112,0.000000,"20240416"
01,FI_SECURITY,1A,RYTM,*,,,,,655.810704,655.810704,0.000000,"20240416"
01,FI_SECURITY,1A,RY,N,,,,,1641.229280,1641.229280,0.000000,"20240416"
01,FI_SECURITY,1A,S92,N,,,,,850.719294,850.719294,0.000000,"20240416"
01,FI_SECURITY,1A,SAABB,N,,,,,1429.307573,1429.307573,0.000000,"20240416"
01,FI_SECURITY,1A,SABE,N,,,,,25.364239,25.364239,0.000000,"20240416"
01,FI_SECURITY,1A,SACH,*,,,,,55.161648,55.161648,0.000000,"20240416"
01,FI_SECURITY,1A,SAFE,N,,,,,157.697301,157.697301,0.000000,"20240416"
01,FI_SECURITY,1A,SAF,N,,,,,3707.428895,3707.428895,0.000000,"20240416"
01,FI_SECURITY,1A,SAMPO,N,,,,,712.730599,712.730599,0.000000,"20240416"
01,FI_SECURITY,1A,SAM,*,,,,,4680.567984,4680.567984,0.000000,"20240416"
01,FI_SECURITY,1A,SAN1,N,,,,,1569.598799,1569.598799,0.000000,"20240416"
01,FI_SECURITY,1A,SAND,N,,,,,369.214481,369.214481,0.000000,"20240416"
01,FI_SECURITY,1A,SAN,N,,,,,78.796428,78.796428,0.000000,"20240416"
01,FI_SECURITY,1A,SAP1,N,,,,,3081.325537,3081.325537,0.000000,"20240416"
01,FI_SECURITY,1A,SAP2,N,,,,,316.191835,316.191835,0.000000,"20240416"
01,FI_SECURITY,1A,SAP,N,,,,,3074.070112,3074.070112,0.000000,"20240416"
01,FI_SECURITY,1A,SATS,*,,,,,236.309776,236.309776,0.000000,"20240416"
01,FI_SECURITY,1A,SAVA,*,,,,,358.039956,358.039956,0.000000,"20240416"
01,FI_SECURITY,1A,SAVE,*,,,,,69.973572,69.973572,0.000000,"20240416"
01,FI_SECURITY,1A,SA,N,,,,,261.336820,261.336820,0.000000,"20240416"
01,FI_SECURITY,1A,SBAC,*,,,,,3320.935512,3320.935512,0.000000,"20240416"
01,FI_SECURITY,1A,SBRA,*,,,,,231.542720,231.542720,0.000000,"20240416"
01,FI_SECURITY,1A,SBRY,N,,,,,54.400277,54.400277,0.000000,"20240416"
01,FI_SECURITY,1A,SBSW,N,,,,,88.531040,88.531040,0.000000,"20240416"
01,FI_SECURITY,1A,SBS,N,,,,,258.102032,258.102032,0.000000,"20240416"
01,FI_SECURITY,1A,SBUX,*,,,,,1454.292584,1454.292584,0.000000,"20240416"
01,FI_SECURITY,1A,SCAB,N,,,,,240.626525,240.626525,0.000000,"20240416"
01,FI_SECURITY,1A,SCCO,*,,,,,1937.978516,1937.978516,0.000000,"20240416"
01,FI_SECURITY,1A,SCHP,N,,,,,4144.389297,4144.389297,0.000000,"20240416"
01,FI_SECURITY,1A,SCHW,*,,,,,1244.031364,1244.031364,0.000000,"20240416"
01,FI_SECURITY,1A,SCI,*,,,,,1179.676108,1179.676108,0.000000,"20240416"
01,FI_SECURITY,1A,SCMN,N,,,,,9512.324670,9512.324670,0.000000,"20240416"
01,FI_SECURITY,1A,SDC,*,,,,,1.276890,1.276890,0.000000,"20240416"
01,FI_SECURITY,1A,SDF,N,,,,,246.137109,246.137109,0.000000,"20240416"
01,FI_SECURITY,1A,SDRY,N,,,,,1.291213,1.291213,0.000000,"20240416"
01,FI_SECURITY,1A,SDZNY,N,,,,,520.290112,520.290112,0.000000,"20240416"
01,FI_SECURITY,1A,SEDG,N,,,,,1013.339904,1013.339904,0.000000,"20240416"
01,FI_SECURITY,1A,SEE,*,,,,,536.974808,536.974808,0.000000,"20240416"
01,FI_SECURITY,1A,SEIC,*,,,,,1130.643532,1130.643532,0.000000,"20240416"
01,FI_SECURITY,1A,SEK,N,,,,,266.286176,266.286176,0.000000,"20240416"
01,FI_SECURITY,1A,SESG,N,,,,,98.020803,98.020803,0.000000,"20240416"
01,FI_SECURITY,1A,SE,N,,,,,959.880776,959.880776,0.000000,"20240416"
01,FI_SECURITY,1A,SFER,N,,,,,165.116223,165.116223,0.000000,"20240416"
01,FI_SECURITY,1A,SGEN,*,,,,,3894.344248,3894.344248,0.000000,"20240416"
01,FI_SECURITY,1A,SGML,N,,,,,232.904736,232.904736,0.000000,"20240416"
01,FI_SECURITY,1A,SGO,N,,,,,1278.610843,1278.610843,0.000000,"20240416"
01,FI_SECURITY,1A,SGRO,N,,,,,178.822390,178.822390,0.000000,"20240416"
01,FI_SECURITY,1A,SHAK,*,,,,,1643.442556,1643.442556,0.000000,"20240416"
01,FI_SECURITY,1A,SHBA,N,,,,,167.203191,167.203191,0.000000,"20240416"
01,FI_SECURITY,1A,SHEL1,N,,,,,1209.810712,1209.810712,0.000000,"20240416"
01,FI_SECURITY,1A,SHEL,N,,,,,599.990605,599.990605,0.000000,"20240416"
01,FI_SECURITY,1A,SHG,N,,,,,501.902896,501.902896,0.000000,"20240416"
01,FI_SECURITY,1A,SHLS,*,,,,,142.160420,142.160420,0.000000,"20240416"
01,FI_SECURITY,1A,SHL,N,,,,,952.357101,952.357101,0.000000,"20240416"
01,FI_SECURITY,1A,SHOP,N,,,,,1169.631240,1169.631240,0.000000,"20240416"
01,FI_SECURITY,1A,SHO,*,,,,,176.210820,176.210820,0.000000,"20240416"
01,FI_SECURITY,1A,SHW,*,,,,,5250.231176,5250.231176,0.000000,"20240416"
01,FI_SECURITY,1A,SID,N,,,,,45.968040,45.968040,0.000000,"20240416"
01,FI_SECURITY,1A,SIEGY,N,,,,,1564.786132,1564.786132,0.000000,"20240416"
01,FI_SECURITY,1A,SIE,N,,,,,3130.155089,3130.155089,0.000000,"20240416"
01,FI_SECURITY,1A,SIKA,N,,,,,4882.993331,4882.993331,0.000000,"20240416"
01,FI_SECURITY,1A,SILC,N,,,,,118.787579,118.787579,0.000000,"20240416"
01,FI_SECURITY,1A,SILV,N,,,,,118.580518,118.580518,0.000000,"20240416"
01,FI_SECURITY,1A,SIMO,N,,,,,1248.968672,1248.968672,0.000000,"20240416"
01,FI_SECURITY,1A,SIRI,*,,,,,53.629380,53.629380,0.000000,"20240416"
01,FI_SECURITY,1A,SITE,*,,,,,2790.770784,2790.770784,0.000000,"20240416"
01,FI_SECURITY,1A,SJM,*,,,,,1872.431496,1872.431496,0.000000,"20240416"
01,FI_SECURITY,1A,SJW,*,,,,,884.288888,884.288888,0.000000,"20240416"
01,FI_SECURITY,1A,SK1,N,,,,,2014.671117,2014.671117,0.000000,"20240416"
01,FI_SECURITY,1A,SKFB,N,,,,,336.892674,336.892674,0.000000,"20240416"
01,FI_SECURITY,1A,SKG,N,,,,,725.619260,725.619260,0.000000,"20240416"
01,FI_SECURITY,1A,SKLZ,*,,,,,99.597420,99.597420,0.000000,"20240416"
01,FI_SECURITY,1A,SKM,N,,,,,339.993244,339.993244,0.000000,"20240416"
01,FI_SECURITY,1A,SKX,*,,,,,977.076228,977.076228,0.000000,"20240416"
01,FI_SECURITY,1A,SLAB,*,,,,,2123.553196,2123.553196,0.000000,"20240416"
01,FI_SECURITY,1A,SLB,N,,,,,875.265532,875.265532,0.000000,"20240416"
01,FI_SECURITY,1A,SLF,N,,,,,856.773899,856.773899,0.000000,"20240416"
01,FI_SECURITY,1A,SLG,*,,,,,822.657664,822.657664,0.000000,"20240416"
01,FI_SECURITY,1A,SLM,*,,,,,351.740632,351.740632,0.000000,"20240416"
01,FI_SECURITY,1A,SLNA,N,,,,,1.081100,1.081100,0.000000,"20240416"
01,FI_SECURITY,1A,SLVM,*,,,,,974.862952,974.862952,0.000000,"20240416"
01,FI_SECURITY,1A,SL,N,,,,,28.957035,28.957035,0.000000,"20240416"
01,FI_SECURITY,1A,SMAR,*,,,,,622.781816,622.781816,0.000000,"20240416"
01,FI_SECURITY,1A,SMCI,*,,,,,16621.702760,16621.702760,0.000000,"20240416"
01,FI_SECURITY,1A,SMCP,N,,,,,40.600868,40.600868,0.000000,"20240416"
01,FI_SECURITY,1A,SMC,N,,,,,9121.287900,9121.287900,0.000000,"20240416"
01,FI_SECURITY,1A,SMFG,N,,,,,190.171484,190.171484,0.000000,"20240416"
01,FI_SECURITY,1A,SMHI,*,,,,,216.220040,216.220040,0.000000,"20240416"
01,FI_SECURITY,1A,SMSN,N,,,,,24448.187200,24448.187200,0.000000,"20240416"
01,FI_SECURITY,1A,SMTC,*,,,,,560.810088,560.810088,0.000000,"20240416"
01,FI_SECURITY,1A,SMT,N,,,,,176.663312,176.663312,0.000000,"20240416"
01,FI_SECURITY,1A,SN1,N,,,,,203.630609,203.630609,0.000000,"20240416"
01,FI_SECURITY,1A,SNAP,*,,,,,177.232332,177.232332,0.000000,"20240416"
01,FI_SECURITY,1A,SNC,N,,,,,673.047467,673.047467,0.000000,"20240416"
01,FI_SECURITY,1A,SNOW,*,,,,,2558.887560,2558.887560,0.000000,"20240416"
01,FI_SECURITY,1A,SNPS,*,,,,,9212.165468,9212.165468,0.000000,"20240416"
01,FI_SECURITY,1A,SNY,N,,,,,779.754160,779.754160,0.000000,"20240416"
01,FI_SECURITY,1A,SN,*,,,,,0.136202,0.136202,0.000000,"20240416"
01,FI_SECURITY,1A,SOBI,N,,,,,401.536287,401.536287,0.000000,"20240416"
01,FI_SECURITY,1A,SOFI,*,,,,,122.581440,122.581440,0.000000,"20240416"
01,FI_SECURITY,1A,SOFT,N,,,,,892.642152,892.642152,0.000000,"20240416"
01,FI_SECURITY,1A,SOF,N,,,,,3819.556013,3819.556013,0.000000,"20240416"
01,FI_SECURITY,1A,SOL1,N,,,,,369.484341,369.484341,0.000000,"20240416"
01,FI_SECURITY,1A,SOLV,*,,,,,1054.711140,1054.711140,0.000000,"20240416"
01,FI_SECURITY,1A,SOL,N,,,,,31.496620,31.496620,0.000000,"20240416"
01,FI_SECURITY,1A,SOND,*,,,,,79.507684,79.507684,0.000000,"20240416"
01,FI_SECURITY,1A,SONY,N,,,,,1412.580844,1412.580844,0.000000,"20240416"
01,FI_SECURITY,1A,SOON,N,,,,,4722.589424,4722.589424,0.000000,"20240416"
01,FI_SECURITY,1A,SOS,N,,,,,19.749232,19.749232,0.000000,"20240416"
01,FI_SECURITY,1A,SOUHV,N,,,,,178.594348,178.594348,0.000000,"20240416"
01,FI_SECURITY,1A,SOW,N,,,,,670.954205,670.954205,0.000000,"20240416"
01,FI_SECURITY,1A,SO,*,,,,,1153.797804,1153.797804,0.000000,"20240416"
01,FI_SECURITY,1A,SPB,*,,,,,1352.652140,1352.652140,0.000000,"20240416"
01,FI_SECURITY,1A,SPCE,*,,,,,17.706208,17.706208,0.000000,"20240416"
01,FI_SECURITY,1A,SPGI,*,,,,,6955.815712,6955.815712,0.000000,"20240416"
01,FI_SECURITY,1A,SPG,*,,,,,2389.486820,2389.486820,0.000000,"20240416"
01,FI_SECURITY,1A,SPHR,*,,,,,693.436396,693.436396,0.000000,"20240416"
01,FI_SECURITY,1A,SPLK,*,,,,,2671.253880,2671.253880,0.000000,"20240416"
01,FI_SECURITY,1A,SPOT,N,,,,,5074.871616,5074.871616,0.000000,"20240416"
01,FI_SECURITY,1A,SPT,*,,,,,901.484340,901.484340,0.000000,"20240416"
01,FI_SECURITY,1A,SPX,N,,,,,2001.379845,2001.379845,0.000000,"20240416"
01,FI_SECURITY,1A,SQ,*,,,,,1245.223128,1245.223128,0.000000,"20240416"
01,FI_SECURITY,1A,SRC,*,,,,,720.336212,720.336212,0.000000,"20240416"
01,FI_SECURITY,1A,SREN,N,,,,,1824.874207,1824.874207,0.000000,"20240416"
01,FI_SECURITY,1A,SRET,N,,,,,19.759789,19.759789,0.000000,"20240416"
01,FI_SECURITY,1A,SRGS,N,,,,,76.119845,76.119845,0.000000,"20240416"
01,FI_SECURITY,1A,SRT3,N,,,,,6116.353426,6116.353426,0.000000,"20240416"
01,FI_SECURITY,1A,SSEP,N,,,,,343.653112,343.653112,0.000000,"20240416"
01,FI_SECURITY,1A,SSNC,*,,,,,1026.279056,1026.279056,0.000000,"20240416"
01,FI_SECURITY,1A,SSYS,N,,,,,169.400740,169.400740,0.000000,"20240416"
01,FI_SECURITY,1A,STAG,*,,,,,606.437624,606.437624,0.000000,"20240416"
01,FI_SECURITY,1A,STA,N,,,,,1010.952562,1010.952562,0.000000,"20240416"
01,FI_SECURITY,1A,STD,N,,,,,77.805164,77.805164,0.000000,"20240416"
01,FI_SECURITY,1A,STEP,*,,,,,601.330064,601.330064,0.000000,"20240416"
01,FI_SECURITY,1A,STERV,N,,,,,225.972312,225.972312,0.000000,"20240416"
01,FI_SECURITY,1A,STE,N,,,,,3388.185052,3388.185052,0.000000,"20240416"
01,FI_SECURITY,1A,STG,N,,,,,265.643986,265.643986,0.000000,"20240416"
01,FI_SECURITY,1A,STLA,N,,,,,438.561711,438.561711,0.000000,"20240416"
01,FI_SECURITY,1A,STLD,*,,,,,2379.612204,2379.612204,0.000000,"20240416"
01,FI_SECURITY,1A,STM1,N,,,,,686.959447,686.959447,0.000000,"20240416"
01,FI_SECURITY,1A,STMN,N,,,,,2536.619912,2536.619912,0.000000,"20240416"
01,FI_SECURITY,1A,STM,N,,,,,686.626316,686.626316,0.000000,"20240416"
01,FI_SECURITY,1A,STNE,N,,,,,260.315308,260.315308,0.000000,"20240416"
01,FI_SECURITY,1A,STNG,N,,,,,1207.937940,1207.937940,0.000000,"20240416"
01,FI_SECURITY,1A,STN,N,,,,,1362.853348,1362.853348,0.000000,"20240416"
01,FI_SECURITY,1A,STT,*,,,,,1243.180104,1243.180104,0.000000,"20240416"
01,FI_SECURITY,1A,STVN,N,,,,,493.220044,493.220044,0.000000,"20240416"
01,FI_SECURITY,1A,STWD,*,,,,,321.435776,321.435776,0.000000,"20240416"
01,FI_SECURITY,1A,STX,N,,,,,1424.668736,1424.668736,0.000000,"20240416"
01,FI_SECURITY,1A,STZ,*,,,,,4388.756056,4388.756056,0.000000,"20240416"
01,FI_SECURITY,1A,ST,N,,,,,573.238484,573.238484,0.000000,"20240416"
01,FI_SECURITY,1A,SUI,*,,,,,2016.975444,2016.975444,0.000000,"20240416"
01,FI_SECURITY,1A,SUM,*,,,,,672.495400,672.495400,0.000000,"20240416"
01,FI_SECURITY,1A,SUPV,N,,,,,91.765828,91.765828,0.000000,"20240416"
01,FI_SECURITY,1A,SUR,N,,,,,26.353442,26.353442,0.000000,"20240416"
01,FI_SECURITY,1A,SUU,N,,,,,639.807016,639.807016,0.000000,"20240416"
01,FI_SECURITY,1A,SUZ,N,,,,,197.492320,197.492320,0.000000,"20240416"
01,FI_SECURITY,1A,SU,N,,,,,3774.343465,3774.343465,0.000000,"20240416"
01,FI_SECURITY,1A,SVT,N,,,,,498.069463,498.069463,0.000000,"20240416"
01,FI_SECURITY,1A,SWAV,*,,,,,5575.753000,5575.753000,0.000000,"20240416"
01,FI_SECURITY,1A,SWKS,*,,,,,1685.665052,1685.665052,0.000000,"20240416"
01,FI_SECURITY,1A,SWK,*,,,,,1535.332536,1535.332536,0.000000,"20240416"
01,FI_SECURITY,1A,SWN,*,,,,,123.773204,123.773204,0.000000,"20240416"
01,FI_SECURITY,1A,SW,N,,,,,1371.748691,1371.748691,0.000000,"20240416"
01,FI_SECURITY,1A,SXS,N,,,,,671.007309,671.007309,0.000000,"20240416"
01,FI_SECURITY,1A,SXT,*,,,,,1162.480656,1162.480656,0.000000,"20240416"
01,FI_SECURITY,1A,SY1,N,,,,,1867.278212,1867.278212,0.000000,"20240416"
01,FI_SECURITY,1A,SYF,*,,,,,679.645984,679.645984,0.000000,"20240416"
01,FI_SECURITY,1A,SYK,*,,,,,5748.729032,5748.729032,0.000000,"20240416"
01,FI_SECURITY,1A,SYM,*,,,,,695.990176,695.990176,0.000000,"20240416"
01,FI_SECURITY,1A,SYY,*,,,,,1291.020916,1291.020916,0.000000,"20240416"
01,FI_SECURITY,1A,TAK,N,,,,,225.243396,225.243396,0.000000,"20240416"
01,FI_SECURITY,1A,TALO,*,,,,,226.605412,226.605412,0.000000,"20240416"
01,FI_SECURITY,1A,TAL,N,,,,,192.725264,192.725264,0.000000,"20240416"
01,FI_SECURITY,1A,TAP1,*,,,,,1077.014152,1077.014152,0.000000,"20240416"
01,FI_SECURITY,1A,TCEHY,N,,,,,653.427176,653.427176,0.000000,"20240416"
01,FI_SECURITY,1A,TCOM,N,,,,,828.616484,828.616484,0.000000,"20240416"
01,FI_SECURITY,1A,TCS,N,,,,,54.361464,54.361464,0.000000,"20240416"
01,FI_SECURITY,1A,TDG,*,,,,,20824.373380,20824.373380,0.000000,"20240416"
01,FI_SECURITY,1A,TDOC,*,,,,,223.540876,223.540876,0.000000,"20240416"
01,FI_SECURITY,1A,TDW,*,,,,,1569.723440,1569.723440,0.000000,"20240416"
01,FI_SECURITY,1A,TDY,*,,,,,6827.105200,6827.105200,0.000000,"20240416"
01,FI_SECURITY,1A,TD,N,,,,,955.624476,955.624476,0.000000,"20240416"
01,FI_SECURITY,1A,TEAM,*,,,,,3317.360220,3317.360220,0.000000,"20240416"
01,FI_SECURITY,1A,TECH,*,,,,,1089.783052,1089.783052,0.000000,"20240416"
01,FI_SECURITY,1A,TECK,N,,,,,802.397676,802.397676,0.000000,"20240416"
01,FI_SECURITY,1A,TECN,N,,,,,6289.325252,6289.325252,0.000000,"20240416"
01,FI_SECURITY,1A,TEF1,N,,,,,70.242214,70.242214,0.000000,"20240416"
01,FI_SECURITY,1A,TEF,N,,,,,70.314076,70.314076,0.000000,"20240416"
01,FI_SECURITY,1A,TEL2B,N,,,,,142.029476,142.029476,0.000000,"20240416"
01,FI_SECURITY,1A,TELL,*,,,,,7.366804,7.366804,0.000000,"20240416"
01,FI_SECURITY,1A,TEL,N,,,,,2432.049820,2432.049820,0.000000,"20240416"
01,FI_SECURITY,1A,TEMN,N,,,,,1289.759316,1289.759316,0.000000,"20240416"
01,FI_SECURITY,1A,TENB,*,,,,,778.221892,778.221892,0.000000,"20240416"
01,FI_SECURITY,1A,TENCH,N,,,,,656.022962,656.022962,0.000000,"20240416"
01,FI_SECURITY,1A,TEO,N,,,,,123.092196,123.092196,0.000000,"20240416"
01,FI_SECURITY,1A,TEP,N,,,,,1606.311388,1606.311388,0.000000,"20240416"
01,FI_SECURITY,1A,TER,*,,,,,1786.454236,1786.454236,0.000000,"20240416"
01,FI_SECURITY,1A,TEVA,N,,,,,222.859868,222.859868,0.000000,"20240416"
01,FI_SECURITY,1A,TEX,*,,,,,1056.754164,1056.754164,0.000000,"20240416"
01,FI_SECURITY,1A,TFC,*,,,,,606.778128,606.778128,0.000000,"20240416"
01,FI_SECURITY,1A,TFII,N,,,,,2634.397986,2634.397986,0.000000,"20240416"
01,FI_SECURITY,1A,TFX,*,,,,,3576.994520,3576.994520,0.000000,"20240416"
01,FI_SECURITY,1A,TGA,N,,,,,129.438792,129.438792,0.000000,"20240416"
01,FI_SECURITY,1A,TGS,N,,,,,266.103876,266.103876,0.000000,"20240416"
01,FI_SECURITY,1A,TGT,*,,,,,2780.555664,2780.555664,0.000000,"20240416"
01,FI_SECURITY,1A,TGYM,N,,,,,154.807763,154.807763,0.000000,"20240416"
01,FI_SECURITY,1A,THC,*,,,,,1673.066404,1673.066404,0.000000,"20240416"
01,FI_SECURITY,1A,THO,*,,,,,1699.285212,1699.285212,0.000000,"20240416"
01,FI_SECURITY,1A,THS,*,,,,,612.055940,612.055940,0.000000,"20240416"
01,FI_SECURITY,1A,THULE,N,,,,,472.084845,472.084845,0.000000,"20240416"
01,FI_SECURITY,1A,TH,*,,,,,179.360482,179.360482,0.000000,"20240416"
01,FI_SECURITY,1A,TIGR,N,,,,,53.459128,53.459128,0.000000,"20240416"
01,FI_SECURITY,1A,TILE,*,,,,,257.591276,257.591276,0.000000,"20240416"
01,FI_SECURITY,1A,TIMB,N,,,,,279.213280,279.213280,0.000000,"20240416"
01,FI_SECURITY,1A,TITR,N,,,,,4.188490,4.188490,0.000000,"20240416"
01,FI_SECURITY,1A,TIT,*,,,,,4.032959,4.032959,0.000000,"20240416"
01,FI_SECURITY,1A,TJX,*,,,,,1589.813176,1589.813176,0.000000,"20240416"
01,FI_SECURITY,1A,TKC,N,,,,,93.638600,93.638600,0.000000,"20240416"
01,FI_SECURITY,1A,TKR,*,,,,,1443.226204,1443.226204,0.000000,"20240416"
01,FI_SECURITY,1A,TKTT,N,,,,,162.765171,162.765171,0.000000,"20240416"
01,FI_SECURITY,1A,TK,N,,,,,123.432700,123.432700,0.000000,"20240416"
01,FI_SECURITY,1A,TLK,N,,,,,341.695764,341.695764,0.000000,"20240416"
01,FI_SECURITY,1A,TLS,N,,,,,40.144741,40.144741,0.000000,"20240416"
01,FI_SECURITY,1A,TLX1,N,,,,,138.870259,138.870259,0.000000,"20240416"
01,FI_SECURITY,1A,TLX,N,,,,,1238.823801,1238.823801,0.000000,"20240416"
01,FI_SECURITY,1A,TME,N,,,,,191.533500,191.533500,0.000000,"20240416"
01,FI_SECURITY,1A,TMHC,*,,,,,924.808864,924.808864,0.000000,"20240416"
01,FI_SECURITY,1A,TMO,*,,,,,9441.324660,9441.324660,0.000000,"20240416"
01,FI_SECURITY,1A,TMUS,*,,,,,2720.456708,2720.456708,0.000000,"20240416"
01,FI_SECURITY,1A,TMVI,N,,,,,225.248912,225.248912,0.000000,"20240416"
01,FI_SECURITY,1A,TM,N,,,,,4026.800304,4026.800304,0.000000,"20240416"
01,FI_SECURITY,1A,TNDM,*,,,,,561.150592,561.150592,0.000000,"20240416"
01,FI_SECURITY,1A,TNET,N,,,,,384.849204,384.849204,0.000000,"20240416"
01,FI_SECURITY,1A,TNK,N,,,,,976.905976,976.905976,0.000000,"20240416"
01,FI_SECURITY,1A,TNL,*,,,,,745.022752,745.022752,0.000000,"20240416"
01,FI_SECURITY,1A,TOL,*,,,,,1946.661368,1946.661368,0.000000,"20240416"
01,FI_SECURITY,1A,TOST,*,,,,,382.045488,382.045488,0.000000,"20240416"
01,FI_SECURITY,1A,TOU,N,,,,,803.541291,803.541291,0.000000,"20240416"
01,FI_SECURITY,1A,TOYT,N,,,,,401.733006,401.733006,0.000000,"20240416"
01,FI_SECURITY,1A,TPG,N,,,,,45.817367,45.817367,0.000000,"20240416"
01,FI_SECURITY,1A,TPH,*,,,,,595.541496,595.541496,0.000000,"20240416"
01,FI_SECURITY,1A,TPIC,*,,,,,45.882914,45.882914,0.000000,"20240416"
01,FI_SECURITY,1A,TPR,*,,,,,695.649672,695.649672,0.000000,"20240416"
01,FI_SECURITY,1A,TPX1,*,,,,,850.238488,850.238488,0.000000,"20240416"
01,FI_SECURITY,1A,TREE,*,,,,,593.328220,593.328220,0.000000,"20240416"
01,FI_SECURITY,1A,TREX1,*,,,,,1514.902296,1514.902296,0.000000,"20240416"
01,FI_SECURITY,1A,TRE,N,,,,,154.446062,154.446062,0.000000,"20240416"
01,FI_SECURITY,1A,TRGP,*,,,,,1942.064564,1942.064564,0.000000,"20240416"
01,FI_SECURITY,1A,TRIP,*,,,,,429.205292,429.205292,0.000000,"20240416"
01,FI_SECURITY,1A,TRI,N,,,,,2593.241293,2593.241293,0.000000,"20240416"
01,FI_SECURITY,1A,TRMB,*,,,,,1003.124784,1003.124784,0.000000,"20240416"
01,FI_SECURITY,1A,TRN1,N,,,,,131.297238,131.297238,0.000000,"20240416"
01,FI_SECURITY,1A,TRNE,N,,,,,73.196949,73.196949,0.000000,"20240416"
01,FI_SECURITY,1A,TRNO,*,,,,,995.122940,995.122940,0.000000,"20240416"
01,FI_SECURITY,1A,TRN,*,,,,,444.868476,444.868476,0.000000,"20240416"
01,FI_SECURITY,1A,TROW,*,,,,,1908.695172,1908.695172,0.000000,"20240416"
01,FI_SECURITY,1A,TRP,N,,,,,598.866842,598.866842,0.000000,"20240416"
01,FI_SECURITY,1A,TRTN,N,,,,,1354.354660,1354.354660,0.000000,"20240416"
01,FI_SECURITY,1A,TRUP,*,,,,,377.448684,377.448684,0.000000,"20240416"
01,FI_SECURITY,1A,TRV,*,,,,,3798.662624,3798.662624,0.000000,"20240416"
01,FI_SECURITY,1A,TSCO1,*,,,,,4168.449968,4168.449968,0.000000,"20240416"
01,FI_SECURITY,1A,TSCO,N,,,,,59.438124,59.438124,0.000000,"20240416"
01,FI_SECURITY,1A,TSLA,*,,,,,2674.829172,2674.829172,0.000000,"20240416"
01,FI_SECURITY,1A,TSM,N,,,,,2380.122960,2380.122960,0.000000,"20240416"
01,FI_SECURITY,1A,TSN,*,,,,,990.015380,990.015380,0.000000,"20240416"
01,FI_SECURITY,1A,TSU,N,,,,,279.213280,279.213280,0.000000,"20240416"
01,FI_SECURITY,1A,TSVT,*,,,,,82.742472,82.742472,0.000000,"20240416"
01,FI_SECURITY,1A,TTD,*,,,,,1398.279676,1398.279676,0.000000,"20240416"
01,FI_SECURITY,1A,TTEK,*,,,,,3240.065812,3240.065812,0.000000,"20240416"
01,FI_SECURITY,1A,TTEN,N,,,,,1216.217528,1216.217528,0.000000,"20240416"
01,FI_SECURITY,1A,TTE,N,,,,,1221.558100,1221.558100,0.000000,"20240416"
01,FI_SECURITY,1A,TTWO,*,,,,,2476.315340,2476.315340,0.000000,"20240416"
01,FI_SECURITY,1A,TT,N,,,,,5033.159876,5033.159876,0.000000,"20240416"
01,FI_SECURITY,1A,TUB,N,,,,,57.691211,57.691211,0.000000,"20240416"
01,FI_SECURITY,1A,TUI,N,,,,,121.603668,121.603668,0.000000,"20240416"
01,FI_SECURITY,1A,TU,N,,,,,266.955136,266.955136,0.000000,"20240416"
01,FI_SECURITY,1A,TVE,N,,,,,47.441098,47.441098,0.000000,"20240416"
01,FI_SECURITY,1A,TWE,N,,,,,131.124942,131.124942,0.000000,"20240416"
01,FI_SECURITY,1A,TWLO,*,,,,,1007.381084,1007.381084,0.000000,"20240416"
01,FI_SECURITY,1A,TWTR,*,,,,,914.253240,914.253240,0.000000,"20240416"
01,FI_SECURITY,1A,TW,N,,,,,27.909247,27.909247,0.000000,"20240416"
01,FI_SECURITY,1A,TXG1,N,,,,,240.039631,240.039631,0.000000,"20240416"
01,FI_SECURITY,1A,TXG,*,,,,,524.376160,524.376160,0.000000,"20240416"
01,FI_SECURITY,1A,TXN,*,,,,,2853.253268,2853.253268,0.000000,"20240416"
01,FI_SECURITY,1A,TXT,*,,,,,1587.429648,1587.429648,0.000000,"20240416"
01,FI_SECURITY,1A,TX,*,,,,,721.017220,721.017220,0.000000,"20240416"
01,FI_SECURITY,1A,TYL,*,,,,,6796.800344,6796.800344,0.000000,"20240416"
01,FI_SECURITY,1A,T,*,,,,,273.935468,273.935468,0.000000,"20240416"
01,FI_SECURITY,1A,U9E,N,,,,,2.744592,2.744592,0.000000,"20240416"
01,FI_SECURITY,1A,UAAC,*,,,,,107.429012,107.429012,0.000000,"20240416"
01,FI_SECURITY,1A,UAA,*,,,,,112.366320,112.366320,0.000000,"20240416"
01,FI_SECURITY,1A,UAL,*,,,,,706.545800,706.545800,0.000000,"20240416"
01,FI_SECURITY,1A,UBER,*,,,,,1262.078076,1262.078076,0.000000,"20240416"
01,FI_SECURITY,1A,UBI,N,,,,,366.583335,366.583335,0.000000,"20240416"
01,FI_SECURITY,1A,UBS,N,,,,,476.535348,476.535348,0.000000,"20240416"
01,FI_SECURITY,1A,UCB,N,,,,,2158.447018,2158.447018,0.000000,"20240416"
01,FI_SECURITY,1A,UCG,N,,,,,608.470464,608.470464,0.000000,"20240416"
01,FI_SECURITY,1A,UDMY,*,,,,,169.741244,169.741244,0.000000,"20240416"
01,FI_SECURITY,1A,UDR,*,,,,,600.478804,600.478804,0.000000,"20240416"
01,FI_SECURITY,1A,UGP,N,,,,,87.509528,87.509528,0.000000,"20240416"
01,FI_SECURITY,1A,UHALB,*,,,,,1045.177028,1045.177028,0.000000,"20240416"
01,FI_SECURITY,1A,UHAL,*,,,,,1063.223740,1063.223740,0.000000,"20240416"
01,FI_SECURITY,1A,UHR,N,,,,,3665.042741,3665.042741,0.000000,"20240416"
01,FI_SECURITY,1A,UHS,*,,,,,2748.037532,2748.037532,0.000000,"20240416"
01,FI_SECURITY,1A,ULTA,*,,,,,7221.579084,7221.579084,0.000000,"20240416"
01,FI_SECURITY,1A,ULVR,N,,,,,792.508317,792.508317,0.000000,"20240416"
01,FI_SECURITY,1A,UL,N,,,,,791.161044,791.161044,0.000000,"20240416"
01,FI_SECURITY,1A,UMC,N,,,,,130.413032,130.413032,0.000000,"20240416"
01,FI_SECURITY,1A,UMG,N,,,,,484.678509,484.678509,0.000000,"20240416"
01,FI_SECURITY,1A,UMI,N,,,,,380.508800,380.508800,0.000000,"20240416"
01,FI_SECURITY,1A,UNH,*,,,,,7982.946028,7982.946028,0.000000,"20240416"
01,FI_SECURITY,1A,UNP,*,,,,,3937.247752,3937.247752,0.000000,"20240416"
01,FI_SECURITY,1A,UPBD,*,,,,,527.781200,527.781200,0.000000,"20240416"
01,FI_SECURITY,1A,UPST,*,,,,,383.748008,383.748008,0.000000,"20240416"
01,FI_SECURITY,1A,UPS,*,,,,,2432.730828,2432.730828,0.000000,"20240416"
01,FI_SECURITY,1A,UPWK,*,,,,,189.320224,189.320224,0.000000,"20240416"
01,FI_SECURITY,1A,URBN,*,,,,,647.298104,647.298104,0.000000,"20240416"
01,FI_SECURITY,1A,URI,*,,,,,11168.020444,11168.020444,0.000000,"20240416"
01,FI_SECURITY,1A,URW,N,,,,,1315.865982,1315.865982,0.000000,"20240416"
01,FI_SECURITY,1A,USB,*,,,,,698.033200,698.033200,0.000000,"20240416"
01,FI_SECURITY,1A,USFD,*,,,,,877.138304,877.138304,0.000000,"20240416"
01,FI_SECURITY,1A,UTG,N,,,,,197.492057,197.492057,0.000000,"20240416"
01,FI_SECURITY,1A,UTHR,*,,,,,3946.100856,3946.100856,0.000000,"20240416"
01,FI_SECURITY,1A,UTSI,*,,,,,49.883836,49.883836,0.000000,"20240416"
01,FI_SECURITY,1A,UU,N,,,,,211.885904,211.885904,0.000000,"20240416"
01,FI_SECURITY,1A,U,*,,,,,407.583288,407.583288,0.000000,"20240416"
01,FI_SECURITY,1A,VACN,N,,,,,8982.618747,8982.618747,0.000000,"20240416"
01,FI_SECURITY,1A,VAC,*,,,,,1665.234812,1665.234812,0.000000,"20240416"
01,FI_SECURITY,1A,VALE,N,,,,,198.684084,198.684084,0.000000,"20240416"
01,FI_SECURITY,1A,VALMT,N,,,,,448.327621,448.327621,0.000000,"20240416"
01,FI_SECURITY,1A,VEEV,*,,,,,3411.339324,3411.339324,0.000000,"20240416"
01,FI_SECURITY,1A,VER,N,,,,,1288.557604,1288.557604,0.000000,"20240416"
01,FI_SECURITY,1A,VFC,*,,,,,214.006764,214.006764,0.000000,"20240416"
01,FI_SECURITY,1A,VIAV,*,,,,,141.649664,141.649664,0.000000,"20240416"
01,FI_SECURITY,1A,VICI,*,,,,,462.234180,462.234180,0.000000,"20240416"
01,FI_SECURITY,1A,VICR,*,,,,,585.666880,585.666880,0.000000,"20240416"
01,FI_SECURITY,1A,VID,N,,,,,1694.566280,1694.566280,0.000000,"20240416"
01,FI_SECURITY,1A,VIE,N,,,,,500.050775,500.050775,0.000000,"20240416"
01,FI_SECURITY,1A,VIPS,N,,,,,267.636144,267.636144,0.000000,"20240416"
01,FI_SECURITY,1A,VIRT,*,,,,,350.378616,350.378616,0.000000,"20240416"
01,FI_SECURITY,1A,VIR,*,,,,,142.330672,142.330672,0.000000,"20240416"
01,FI_SECURITY,1A,VISC,N,,,,,1043.505596,1043.505596,0.000000,"20240416"
01,FI_SECURITY,1A,VIV1,N,,,,,158.334360,158.334360,0.000000,"20240416"
01,FI_SECURITY,1A,VIVEN,N,,,,,176.003405,176.003405,0.000000,"20240416"
01,FI_SECURITY,1A,VLO,*,,,,,2877.088548,2877.088548,0.000000,"20240416"
01,FI_SECURITY,1A,VLTO,*,,,,,1547.420428,1547.420428,0.000000,"20240416"
01,FI_SECURITY,1A,VMC,*,,,,,4401.695208,4401.695208,0.000000,"20240416"
01,FI_SECURITY,1A,VMEO,*,,,,,61.290720,61.290720,0.000000,"20240416"
01,FI_SECURITY,1A,VMW,*,,,,,2425.750496,2425.750496,0.000000,"20240416"
01,FI_SECURITY,1A,VNA,N,,,,,445.434018,445.434018,0.000000,"20240416"
01,FI_SECURITY,1A,VNO,*,,,,,432.099576,432.099576,0.000000,"20240416"
01,FI_SECURITY,1A,VNT1,*,,,,,691.393372,691.393372,0.000000,"20240416"
01,FI_SECURITY,1A,VOD1,N,,,,,13.983200,13.983200,0.000000,"20240416"
01,FI_SECURITY,1A,VOD,N,,,,,139.436388,139.436388,0.000000,"20240416"
01,FI_SECURITY,1A,VOW3,N,,,,,2176.532037,2176.532037,0.000000,"20240416"
01,FI_SECURITY,1A,VRLA,N,,,,,612.720444,612.720444,0.000000,"20240416"
01,FI_SECURITY,1A,VRM,*,,,,,184.893672,184.893672,0.000000,"20240416"
01,FI_SECURITY,1A,VRSK,*,,,,,3781.296920,3781.296920,0.000000,"20240416"
01,FI_SECURITY,1A,VRSN,*,,,,,3109.312276,3109.312276,0.000000,"20240416"
01,FI_SECURITY,1A,VRTV,*,,,,,2894.113748,2894.113748,0.000000,"20240416"
01,FI_SECURITY,1A,VRTX,*,,,,,6710.823084,6710.823084,0.000000,"20240416"
01,FI_SECURITY,1A,VSCO,*,,,,,290.790416,290.790416,0.000000,"20240416"
01,FI_SECURITY,1A,VSTS,*,,,,,318.371240,318.371240,0.000000,"20240416"
01,FI_SECURITY,1A,VST,*,,,,,1150.903520,1150.903520,0.000000,"20240416"
01,FI_SECURITY,1A,VTNR,*,,,,,16.684696,16.684696,0.000000,"20240416"
01,FI_SECURITY,1A,VTRS,*,,,,,189.320224,189.320224,0.000000,"20240416"
01,FI_SECURITY,1A,VTR,*,,,,,709.610336,709.610336,0.000000,"20240416"
01,FI_SECURITY,1A,VTSC,N,,,,,1171.909231,1171.909231,0.000000,"20240416"
01,FI_SECURITY,1A,VTS,*,,,,,394.303632,394.303632,0.000000,"20240416"
01,FI_SECURITY,1A,VUL,N,,,,,33.053958,33.053958,0.000000,"20240416"
01,FI_SECURITY,1A,VWS,N,,,,,430.217222,430.217222,0.000000,"20240416"
01,FI_SECURITY,1A,VXRT,*,,,,,15.227339,15.227339,0.000000,"20240416"
01,FI_SECURITY,1A,VYGR,*,,,,,135.861096,135.861096,0.000000,"20240416"
01,FI_SECURITY,1A,VZ,*,,,,,677.092204,677.092204,0.000000,"20240416"
01,FI_SECURITY,1A,V,*,,,,,4619.788020,4619.788020,0.000000,"20240416"
01,FI_SECURITY,1A,WAB,*,,,,,2476.485592,2476.485592,0.000000,"20240416"
01,FI_SECURITY,1A,WAL,*,,,,,941.153056,941.153056,0.000000,"20240416"
01,FI_SECURITY,1A,WAT,*,,,,,5341.145744,5341.145744,0.000000,"20240416"
01,FI_SECURITY,1A,WBA,*,,,,,300.324528,300.324528,0.000000,"20240416"
01,FI_SECURITY,1A,WBD,*,,,,,138.585128,138.585128,0.000000,"20240416"
01,FI_SECURITY,1A,WB,N,,,,,131.094040,131.094040,0.000000,"20240416"
01,FI_SECURITY,1A,WCC,*,,,,,2635.330708,2635.330708,0.000000,"20240416"
01,FI_SECURITY,1A,WCH,N,,,,,1949.565048,1949.565048,0.000000,"20240416"
01,FI_SECURITY,1A,WCN,N,,,,,2803.539684,2803.539684,0.000000,"20240416"
01,FI_SECURITY,1A,WDAY,*,,,,,4387.223788,4387.223788,0.000000,"20240416"
01,FI_SECURITY,1A,WDC,*,,,,,1209.810712,1209.810712,0.000000,"20240416"
01,FI_SECURITY,1A,WDP,N,,,,,452.125475,452.125475,0.000000,"20240416"
01,FI_SECURITY,1A,WDS1,N,,,,,323.478800,323.478800,0.000000,"20240416"
01,FI_SECURITY,1A,WDS,N,,,,,326.503287,326.503287,0.000000,"20240416"
01,FI_SECURITY,1A,WEIR,N,,,,,425.041854,425.041854,0.000000,"20240416"
01,FI_SECURITY,1A,WELL,*,,,,,1503.495412,1503.495412,0.000000,"20240416"
01,FI_SECURITY,1A,WES,N,,,,,710.605551,710.605551,0.000000,"20240416"
01,FI_SECURITY,1A,WE,*,,,,,2.213276,2.213276,0.000000,"20240416"
01,FI_SECURITY,1A,WFC,*,,,,,960.391532,960.391532,0.000000,"20240416"
01,FI_SECURITY,1A,WFG,N,,,,,1327.118495,1327.118495,0.000000,"20240416"
01,FI_SECURITY,1A,WHC,N,,,,,83.453062,83.453062,0.000000,"20240416"
01,FI_SECURITY,1A,WHR,*,,,,,1797.009860,1797.009860,0.000000,"20240416"
01,FI_SECURITY,1A,WIHL,N,,,,,143.816499,143.816499,0.000000,"20240416"
01,FI_SECURITY,1A,WISE,N,,,,,174.102054,174.102054,0.000000,"20240416"
01,FI_SECURITY,1A,WISH,*,,,,,86.147512,86.147512,0.000000,"20240416"
01,FI_SECURITY,1A,WIT,N,,,,,89.552552,89.552552,0.000000,"20240416"
01,FI_SECURITY,1A,WIX,N,,,,,2106.187492,2106.187492,0.000000,"20240416"
01,FI_SECURITY,1A,WKHS,*,,,,,3.054321,3.054321,0.000000,"20240416"
01,FI_SECURITY,1A,WKL,N,,,,,2558.125938,2558.125938,0.000000,"20240416"
01,FI_SECURITY,1A,WK,*,,,,,1311.961912,1311.961912,0.000000,"20240416"
01,FI_SECURITY,1A,WLLWAA,*,,,,,672.495400,672.495400,0.000000,"20240416"
01,FI_SECURITY,1A,WLLWAB,*,,,,,507.861716,507.861716,0.000000,"20240416"
01,FI_SECURITY,1A,WLN,N,,,,,195.951181,195.951181,0.000000,"20240416"
01,FI_SECURITY,1A,WMB,*,,,,,640.998780,640.998780,0.000000,"20240416"
01,FI_SECURITY,1A,WMI,*,,,,,3489.825496,3489.825496,0.000000,"20240416"
01,FI_SECURITY,1A,WMS,*,,,,,2739.695184,2739.695184,0.000000,"20240416"
01,FI_SECURITY,1A,WMT,*,,,,,1018.787968,1018.787968,0.000000,"20240416"
01,FI_SECURITY,1A,WNC,*,,,,,454.232336,454.232336,0.000000,"20240416"
01,FI_SECURITY,1A,WNS1,N,,,,,806.824228,806.824228,0.000000,"20240416"
01,FI_SECURITY,1A,WNS,N,,,,,806.824228,806.824228,0.000000,"20240416"
01,FI_SECURITY,1A,WOLF,*,,,,,433.121088,433.121088,0.000000,"20240416"
01,FI_SECURITY,1A,WOOF,*,,,,,27.580824,27.580824,0.000000,"20240416"
01,FI_SECURITY,1A,WOR,*,,,,,982.354040,982.354040,0.000000,"20240416"
01,FI_SECURITY,1A,WPC,*,,,,,907.783664,907.783664,0.000000,"20240416"
01,FI_SECURITY,1A,WPK,N,,,,,497.823465,497.823465,0.000000,"20240416"
01,FI_SECURITY,1A,WPM,N,,,,,872.792971,872.792971,0.000000,"20240416"
01,FI_SECURITY,1A,WPP,N,,,,,159.856378,159.856378,0.000000,"20240416"
01,FI_SECURITY,1A,WRB,*,,,,,1398.109424,1398.109424,0.000000,"20240416"
01,FI_SECURITY,1A,WRK,*,,,,,803.759692,803.759692,0.000000,"20240416"
01,FI_SECURITY,1A,WSC,*,,,,,673.687164,673.687164,0.000000,"20240416"
01,FI_SECURITY,1A,WSM,*,,,,,4810.470260,4810.470260,0.000000,"20240416"
01,FI_SECURITY,1A,WSP,N,,,,,2598.293462,2598.293462,0.000000,"20240416"
01,FI_SECURITY,1A,WST,*,,,,,6460.722896,6460.722896,0.000000,"20240416"
01,FI_SECURITY,1A,WSU,N,,,,,701.698737,701.698737,0.000000,"20240416"
01,FI_SECURITY,1A,WS,*,,,,,559.618324,559.618324,0.000000,"20240416"
01,FI_SECURITY,1A,WTRG,*,,,,,576.813776,576.813776,0.000000,"20240416"
01,FI_SECURITY,1A,WTS,*,,,,,3409.636804,3409.636804,0.000000,"20240416"
01,FI_SECURITY,1A,WTW,N,,,,,4378.711188,4378.711188,0.000000,"20240416"
01,FI_SECURITY,1A,WULF,*,,,,,31.922250,31.922250,0.000000,"20240416"
01,FI_SECURITY,1A,WU,*,,,,,216.220040,216.220040,0.000000,"20240416"
01,FI_SECURITY,1A,WYNN,*,,,,,1691.453620,1691.453620,0.000000,"20240416"
01,FI_SECURITY,1A,WY,*,,,,,544.295644,544.295644,0.000000,"20240416"
01,FI_SECURITY,1A,W,*,,,,,942.344820,942.344820,0.000000,"20240416"
01,FI_SECURITY,1A,X1,N,,,,,442.742503,442.742503,0.000000,"20240416"
01,FI_SECURITY,1A,XEL,*,,,,,894.333756,894.333756,0.000000,"20240416"
01,FI_SECURITY,1A,XENE,N,,,,,706.375548,706.375548,0.000000,"20240416"
01,FI_SECURITY,1A,XOM,*,,,,,2020.720988,2020.720988,0.000000,"20240416"
01,FI_SECURITY,1A,XPEV,N,,,,,121.730180,121.730180,0.000000,"20240416"
01,FI_SECURITY,1A,XPO,*,,,,,2082.692716,2082.692716,0.000000,"20240416"
01,FI_SECURITY,1A,XP,N,,,,,369.446840,369.446840,0.000000,"20240416"
01,FI_SECURITY,1A,XRAY,*,,,,,524.205908,524.205908,0.000000,"20240416"
01,FI_SECURITY,1A,XRO,N,,,,,1286.049867,1286.049867,0.000000,"20240416"
01,FI_SECURITY,1A,XRX,*,,,,,275.978492,275.978492,0.000000,"20240416"
01,FI_SECURITY,1A,XWEL,*,,,,,23.154272,23.154272,0.000000,"20240416"
01,FI_SECURITY,1A,XYL,*,,,,,2179.225600,2179.225600,0.000000,"20240416"
01,FI_SECURITY,1A,X,*,,,,,686.115560,686.115560,0.000000,"20240416"
01,FI_SECURITY,1A,YASKY,N,,,,,672.894528,672.894528,0.000000,"20240416"
01,FI_SECURITY,1A,YETI,*,,,,,642.020292,642.020292,0.000000,"20240416"
01,FI_SECURITY,1A,YEXT,*,,,,,93.638600,93.638600,0.000000,"20240416"
01,FI_SECURITY,1A,YPF,N,,,,,344.760300,344.760300,0.000000,"20240416"
01,FI_SECURITY,1A,YRD,N,,,,,81.891212,81.891212,0.000000,"20240416"
01,FI_SECURITY,1A,YUMC,*,,,,,629.081140,629.081140,0.000000,"20240416"
01,FI_SECURITY,1A,YUM,*,,,,,2349.477600,2349.477600,0.000000,"20240416"
01,FI_SECURITY,1A,YY,N,,,,,541.571612,541.571612,0.000000,"20240416"
01,FI_SECURITY,1A,YZC,N,,,,,392.686238,392.686238,0.000000,"20240416"
01,FI_SECURITY,1A,ZAL,N,,,,,488.476363,488.476363,0.000000,"20240416"
01,FI_SECURITY,1A,ZBH,*,,,,,2078.266164,2078.266164,0.000000,"20240416"
01,FI_SECURITY,1A,ZBRA,*,,,,,4774.121458,4774.121458,0.000000,"20240416"
01,FI_SECURITY,1A,ZEPP,N,,,,,14.471420,14.471420,0.000000,"20240416"
01,FI_SECURITY,1A,ZGN,N,,,,,187.617704,187.617704,0.000000,"20240416"
01,FI_SECURITY,1A,ZG,*,,,,,726.976040,726.976040,0.000000,"20240416"
01,FI_SECURITY,1A,ZIMV,*,,,,,267.125388,267.125388,0.000000,"20240416"
01,FI_SECURITY,1A,ZLAB,N,,,,,245.503384,245.503384,0.000000,"20240416"
01,FI_SECURITY,1A,ZM,*,,,,,1009.253856,1009.253856,0.000000,"20240416"
01,FI_SECURITY,1A,ZNH,N,,,,,629.421644,629.421644,0.000000,"20240416"
01,FI_SECURITY,1A,ZS,*,,,,,2967.832864,2967.832864,0.000000,"20240416"
01,FI_SECURITY,1A,ZTO,N,,,,,329.607872,329.607872,0.000000,"20240416"
01,FI_SECURITY,1A,ZTS,*,,,,,2605.196104,2605.196104,0.000000,"20240416"
01,FI_SECURITY,1A,ZURN,N,,,,,8311.160535,8311.160535,0.000000,"20240416"
01,FI_SECURITY,1A,Z,*,,,,,737.701916,737.701916,0.000000,"20240416"
01,FI_SECURITY,1B,ANGELD,10,,,,,19.930000,19.930000,0.000000,"20240416"
01,FI_SECURITY,1B,CHNTRAC,11,,,,,30.240000,30.240000,0.000000,"20240416"
01,FI_SECURITY,1B,DIABLOI,10,,,,,11.180000,11.180000,0.000000,"20240416"
01,FI_SECURITY,1B,ESGMEX,ISHRS,,,,,48.440000,48.440000,0.000000,"20240416"
01,FI_SECURITY,1B,FIBRATC,14,,,,,21.890000,21.890000,0.000000,"20240416"
01,FI_SECURITY,1B,GENIUS,21,,,,,71.350000,71.350000,0.000000,"20240416"
01,FI_SECURITY,1B,IMCTRAC,ISHRS,,,,,34.036628,34.036628,0.000000,"20240416"
01,FI_SECURITY,1B,IVVPESO,ISHRS,,,,,94.630000,94.630000,0.000000,"20240416"
01,FI_SECURITY,1B,MEXTRAC,09,,,,,50.370000,50.370000,0.000000,"20240416"
01,FI_SECURITY,1B,NAFTRAC,ISHRS,,,,,55.640000,55.640000,0.000000,"20240416"
01,FI_SECURITY,1B,QVGMEX,18,,,,,28.100000,28.100000,0.000000,"20240416"
01,FI_SECURITY,1B,SMARTRC,14,,,,,49.610000,49.610000,0.000000,"20240416"
01,FI_SECURITY,1B,VMEX,19,,,,,43.980000,43.980000,0.000000,"20240416"
01,FI_SECURITY,1C,CETETRC,ISHRS,,,,,108.630000,108.630000,0.000000,"20240416"
01,FI_SECURITY,1C,DLRTRAC,15,,,,,16.600000,16.600000,0.000000,"20240416"
01,FI_SECURITY,1C,M10TRAC,ISHRS,,,,,79.700000,79.700000,0.000000,"20240416"
01,FI_SECURITY,1C,M5TRAC,ISHRS,,,,,76.990000,76.990000,0.000000,"20240416"
01,FI_SECURITY,1C,PSOTRAC,15,,,,,13.400000,13.400000,0.000000,"20240416"
01,FI_SECURITY,1C,UDITRAC,ISHRS,,,,,125.850000,125.850000,0.000000,"20240416"
01,FI_SECURITY,1E,0NM7,FR,,,,,6492.521821,6492.521821,0.000000,"20240416"
01,FI_SECURITY,1E,0QVP,FR,,,,,40.582783,40.582783,0.000000,"20240416"
01,FI_SECURITY,1E,0QVU,NL,,,,,2791.422683,2791.422683,0.000000,"20240416"
01,FI_SECURITY,1E,1083,KY,,,,,6.521103,6.521103,0.000000,"20240416"
01,FI_SECURITY,1E,51905,KR,,,,,2071.046900,2071.046900,0.000000,"20240416"
01,FI_SECURITY,1E,AAN,US,,,,,120.027660,120.027660,0.000000,"20240416"
01,FI_SECURITY,1E,ABEV3,N,,,,,38.588205,38.588205,0.000000,"20240416"
01,FI_SECURITY,1E,ABF,GB,,,,,501.456251,501.456251,0.000000,"20240416"
01,FI_SECURITY,1E,ABI,*,,,,,2485.310000,2485.310000,0.000000,"20240416"
01,FI_SECURITY,1E,ACCO-W,*,,,,,84.104488,84.104488,0.000000,"20240416"
01,FI_SECURITY,1E,ACS,EUR,,,,,689.762625,689.762625,0.000000,"20240416"
01,FI_SECURITY,1E,ACT,US,,,,,470.128765,470.128765,0.000000,"20240416"
01,FI_SECURITY,1E,ADEN,CH,,,,,568.874319,568.874319,0.000000,"20240416"
01,FI_SECURITY,1E,ADML,GB,,,,,569.827027,569.827027,0.000000,"20240416"
01,FI_SECURITY,1E,AGN,*,,,,,82.992152,82.992152,0.000000,"20240416"
01,FI_SECURITY,1E,AG,*,,,,,116.569554,116.569554,0.000000,"20240416"
01,FI_SECURITY,1E,AIBG,IE,,,,,88.182553,88.182553,0.000000,"20240416"
01,FI_SECURITY,1E,AIRF,N,,,,,169.963009,169.963009,0.000000,"20240416"
01,FI_SECURITY,1E,AIZ,*,,,,,2913.011720,2913.011720,0.000000,"20240416"
01,FI_SECURITY,1E,AKER,NO,,,,,984.390335,984.390335,0.000000,"20240416"
01,FI_SECURITY,1E,AKOB,N,,,,,265.763372,265.763372,0.000000,"20240416"
01,FI_SECURITY,1E,ALFA,SE,,,,,658.090625,658.090625,0.000000,"20240416"
01,FI_SECURITY,1E,ALKBC,DK,,,,,194.506660,194.506660,0.000000,"20240416"
01,FI_SECURITY,1E,ALK,US,,,,,694.628160,694.628160,0.000000,"20240416"
01,FI_SECURITY,1E,ALL,*,,,,,2795.708092,2795.708092,0.000000,"20240416"
01,FI_SECURITY,1E,ALV,*,,,,,4694.870932,4694.870932,0.000000,"20240416"
01,FI_SECURITY,1E,AL,US,,,,,825.041192,825.041192,0.000000,"20240416"
01,FI_SECURITY,1E,AMC,AU,,,,,151.306401,151.306401,0.000000,"20240416"
01,FI_SECURITY,1E,AMUN,FR,,,,,1143.877452,1143.877452,0.000000,"20240416"
01,FI_SECURITY,1E,ANBVIN,N,,,,,974.059123,974.059123,0.000000,"20240416"
01,FI_SECURITY,1E,ANB,*,,,,,971.890000,971.890000,0.000000,"20240416"
01,FI_SECURITY,1E,ANDR,AT,,,,,1030.846083,1030.846083,0.000000,"20240416"
01,FI_SECURITY,1E,ANF,*,,,,,1973.050428,1973.050428,0.000000,"20240416"
01,FI_SECURITY,1E,ANPDY,US,,,,,4398.800924,4398.800924,0.000000,"20240416"
01,FI_SECURITY,1E,AN,*,,,,,2632.095920,2632.095920,0.000000,"20240416"
01,FI_SECURITY,1E,ARGO,N,,,,,70.324200,70.324200,0.000000,"20240416"
01,FI_SECURITY,1E,ATOS,FR,,,,,32.887607,32.887607,0.000000,"20240416"
01,FI_SECURITY,1E,AUDK,LU,,,,,557.018585,557.018585,0.000000,"20240416"
01,FI_SECURITY,1E,AUTOA,GB,,,,,143.134114,143.134114,0.000000,"20240416"
01,FI_SECURITY,1E,AU,US,,,,,396.516908,396.516908,0.000000,"20240416"
01,FI_SECURITY,1E,AVHOQ,US,,,,,2.043024,2.043024,0.000000,"20240416"
01,FI_SECURITY,1E,AVT,N,,,,,0.184493,0.184493,0.000000,"20240416"
01,FI_SECURITY,1E,AYI,US,,,,,4290.350400,4290.350400,0.000000,"20240416"
01,FI_SECURITY,1E,B4B,DE,,,,,90.334670,90.334670,0.000000,"20240416"
01,FI_SECURITY,1E,BABY,US,,,,,561.150592,561.150592,0.000000,"20240416"
01,FI_SECURITY,1E,BALN,CH,,,,,2594.439925,2594.439925,0.000000,"20240416"
01,FI_SECURITY,1E,BANCOL,N,,,,,143.166180,143.166180,0.000000,"20240416"
01,FI_SECURITY,1E,BAP,N,,,,,2724.032000,2724.032000,0.000000,"20240416"
01,FI_SECURITY,1E,BARC,N,,,,,37.779617,37.779617,0.000000,"20240416"
01,FI_SECURITY,1E,BARN,CH,,,,,25440.805588,25440.805588,0.000000,"20240416"
01,FI_SECURITY,1E,BASFY,N,,,,,227.490722,227.490722,0.000000,"20240416"
01,FI_SECURITY,1E,BAS,*,,,,,913.836010,913.836010,0.000000,"20240416"
01,FI_SECURITY,1E,BAYN,*,,,,,471.657296,471.657296,0.000000,"20240416"
01,FI_SECURITY,1E,BAYRY,N,,,,,118.665644,118.665644,0.000000,"20240416"
01,FI_SECURITY,1E,BBAS3,BS,,,,,90.200738,90.200738,0.000000,"20240416"
01,FI_SECURITY,1E,BBCA,ID,,,,,10.005600,10.005600,0.000000,"20240416"
01,FI_SECURITY,1E,BBDC3,N,,,,,39.751669,39.751669,0.000000,"20240416"
01,FI_SECURITY,1E,BBDC4,BZ,,,,,44.922618,44.922618,0.000000,"20240416"
01,FI_SECURITY,1E,BBOG,N,,,,,125.368080,125.368080,0.000000,"20240416"
01,FI_SECURITY,1E,BBSE3,N,,,,,106.101406,106.101406,0.000000,"20240416"
01,FI_SECURITY,1E,BBVAE,N,,,,,891.320161,891.320161,0.000000,"20240416"
01,FI_SECURITY,1E,BBVA,*,,,,,178.800000,178.800000,0.000000,"20240416"
01,FI_SECURITY,1E,BBVA,EUR,,,,,180.162959,180.162959,0.000000,"20240416"
01,FI_SECURITY,1E,BBV,N,,,,,178.764600,178.764600,0.000000,"20240416"
01,FI_SECURITY,1E,BCH,US,,,,,367.063312,367.063312,0.000000,"20240416"
01,FI_SECURITY,1E,BC,US,,,,,1445.779984,1445.779984,0.000000,"20240416"
01,FI_SECURITY,1E,BF/B,*,,,,,829.297492,829.297492,0.000000,"20240416"
01,FI_SECURITY,1E,BGCP,US,,,,,128.880764,128.880764,0.000000,"20240416"
01,FI_SECURITY,1E,BGNEN,US,,,,,2858.160000,2858.160000,0.000000,"20240416"
01,FI_SECURITY,1E,BICP,FR,,,,,1152.015710,1152.015710,0.000000,"20240416"
01,FI_SECURITY,1E,BIC,N,,,,,149.677680,149.677680,0.000000,"20240416"
01,FI_SECURITY,1E,BIG,*,,,,,59.417948,59.417948,0.000000,"20240416"
01,FI_SECURITY,1E,BIOX,FR,,,,,1835.629428,1835.629428,0.000000,"20240416"
01,FI_SECURITY,1E,BITF,CA,,,,,50.891359,50.891359,0.000000,"20240416"
01,FI_SECURITY,1E,BKKT,US,,,,,7.036515,7.036515,0.000000,"20240416"
01,FI_SECURITY,1E,BLX,PA,,,,,501.051636,501.051636,0.000000,"20240416"
01,FI_SECURITY,1E,BMWG,DE,,,,,1925.150273,1925.150273,0.000000,"20240416"
01,FI_SECURITY,1E,BNPQY,N,,,,,580.218816,580.218816,0.000000,"20240416"
01,FI_SECURITY,1E,BNZL,GB,,,,,628.249115,628.249115,0.000000,"20240416"
01,FI_SECURITY,1E,BP/,*,,,,,109.139233,109.139233,0.000000,"20240416"
01,FI_SECURITY,1E,BRAP4,BS,,,,,66.026552,66.026552,0.000000,"20240416"
01,FI_SECURITY,1E,BRFS3,N,,,,,57.462169,57.462169,0.000000,"20240416"
01,FI_SECURITY,1E,BRIOG,N,,,,,40.753540,40.753540,0.000000,"20240416"
01,FI_SECURITY,1E,BRKM5,BS,,,,,74.073842,74.073842,0.000000,"20240416"
01,FI_SECURITY,1E,BRML3,N,,,,,26.695023,26.695023,0.000000,"20240416"
01,FI_SECURITY,1E,BRPR3,N,,,,,423.920846,423.920846,0.000000,"20240416"
01,FI_SECURITY,1E,BSAC,N,,,,,314.625696,314.625696,0.000000,"20240416"
01,FI_SECURITY,1E,BSAN,N,,,,,0.794044,0.794044,0.000000,"20240416"
01,FI_SECURITY,1E,BTI,*,,,,,483.175176,483.175176,0.000000,"20240416"
01,FI_SECURITY,1E,BTOW3,BS,,,,,1.680558,1.680558,0.000000,"20240416"
01,FI_SECURITY,1E,BTU,US,,,,,410.137068,410.137068,0.000000,"20240416"
01,FI_SECURITY,1E,BUD,*,,,,,972.819928,972.819928,0.000000,"20240416"
01,FI_SECURITY,1E,BUENAVC,PE,,,,,276.404115,276.404115,0.000000,"20240416"
01,FI_SECURITY,1E,BVC,N,,,,,43.844100,43.844100,0.000000,"20240416"
01,FI_SECURITY,1E,BVI,FR,,,,,486.125311,486.125311,0.000000,"20240416"
01,FI_SECURITY,1E,BVN,N,,,,,265.593120,265.593120,0.000000,"20240416"
01,FI_SECURITY,1E,BX,*,,,,,2075.031376,2075.031376,0.000000,"20240416"
01,FI_SECURITY,1E,CAG,*,,,,,510.926252,510.926252,0.000000,"20240416"
01,FI_SECURITY,1E,CALA,N,,,,,10.758877,10.758877,0.000000,"20240416"
01,FI_SECURITY,1E,CAM,N,,,,,0.745663,0.745663,0.000000,"20240416"
01,FI_SECURITY,1E,CAP,N,,,,,121.733820,121.733820,0.000000,"20240416"
01,FI_SECURITY,1E,CARLB,DK,,,,,2183.806859,2183.806859,0.000000,"20240416"
01,FI_SECURITY,1E,CASP,FR,,,,,0.511806,0.511806,0.000000,"20240416"
01,FI_SECURITY,1E,CBIT,CA,,,,,1.232236,1.232236,0.000000,"20240416"
01,FI_SECURITY,1E,CCBP,N,,,,,31.689300,31.689300,0.000000,"20240416"
01,FI_SECURITY,1E,CCH,CH,,,,,503.361319,503.361319,0.000000,"20240416"
01,FI_SECURITY,1E,CCJ,CA,,,,,820.444388,820.444388,0.000000,"20240416"
01,FI_SECURITY,1E,CCPR3,BS,,,,,27.890805,27.890805,0.000000,"20240416"
01,FI_SECURITY,1E,CCRO3,BS,,,,,41.302954,41.302954,0.000000,"20240416"
01,FI_SECURITY,1E,CCUCL,N,,,,,100.751210,100.751210,0.000000,"20240416"
01,FI_SECURITY,1E,CEL,N,,,,,18.058560,18.058560,0.000000,"20240416"
01,FI_SECURITY,1E,CEMARGO,N,,,,,36.985320,36.985320,0.000000,"20240416"
01,FI_SECURITY,1E,CENCOS,N,,,,,27.832305,27.832305,0.000000,"20240416"
01,FI_SECURITY,1E,CESP6,BS,,,,,81.604036,81.604036,0.000000,"20240416"
01,FI_SECURITY,1E,CGAS5,BS,,,,,371.661945,371.661945,0.000000,"20240416"
01,FI_SECURITY,1E,CHILE,N,,,,,1.846643,1.846643,0.000000,"20240416"
01,FI_SECURITY,1E,CHRW,*,,,,,1155.840828,1155.840828,0.000000,"20240416"
01,FI_SECURITY,1E,CIB,N,,,,,569.833444,569.833444,0.000000,"20240416"
01,FI_SECURITY,1E,CIEL3,N,,,,,17.581226,17.581226,0.000000,"20240416"
01,FI_SECURITY,1E,CINF,*,,,,,1993.140164,1993.140164,0.000000,"20240416"
01,FI_SECURITY,1E,CIT,US,,,,,910.848200,910.848200,0.000000,"20240416"
01,FI_SECURITY,1E,CLABS,SE,,,,,34.590549,34.590549,0.000000,"20240416"
01,FI_SECURITY,1E,CLDX,*,,,,,657.172720,657.172720,0.000000,"20240416"
01,FI_SECURITY,1E,CLH,N,,,,,18.223518,18.223518,0.000000,"20240416"
01,FI_SECURITY,1E,CLN,CH,,,,,246.014828,246.014828,0.000000,"20240416"
01,FI_SECURITY,1E,CMA,*,,,,,851.770756,851.770756,0.000000,"20240416"
01,FI_SECURITY,1E,CMIG3,BS,,,,,47.540411,47.540411,0.000000,"20240416"
01,FI_SECURITY,1E,CMIG4,BS,,,,,41.432227,41.432227,0.000000,"20240416"
01,FI_SECURITY,1E,CMPC,N,,,,,32.635762,32.635762,0.000000,"20240416"
01,FI_SECURITY,1E,CMPO,US,,,,,111.515060,111.515060,0.000000,"20240416"
01,FI_SECURITY,1E,CNAT,FR,,,,,72.358161,72.358161,0.000000,"20240416"
01,FI_SECURITY,1E,CNA,GB,,,,,27.718740,27.718740,0.000000,"20240416"
01,FI_SECURITY,1E,CNEC,N,,,,,53.741580,53.741580,0.000000,"20240416"
01,FI_SECURITY,1E,CNHI,NL,,,,,211.594722,211.594722,0.000000,"20240416"
01,FI_SECURITY,1E,CNPP,FR,,,,,376.530096,376.530096,0.000000,"20240416"
01,FI_SECURITY,1E,CNP,*,,,,,463.425944,463.425944,0.000000,"20240416"
01,FI_SECURITY,1E,CNQ,CA,,,,,1317.580228,1317.580228,0.000000,"20240416"
01,FI_SECURITY,1E,CNX,*,,,,,405.710516,405.710516,0.000000,"20240416"
01,FI_SECURITY,1E,COIN,CA,,,,,1.355460,1.355460,0.000000,"20240416"
01,FI_SECURITY,1E,COLBUN,N,,,,,2.133116,2.133116,0.000000,"20240416"
01,FI_SECURITY,1E,COLR,BE,,,,,728.826266,728.826266,0.000000,"20240416"
01,FI_SECURITY,1E,CONCHA,N,,,,,19.768740,19.768740,0.000000,"20240416"
01,FI_SECURITY,1E,COO,*,,,,,5641.300020,5641.300020,0.000000,"20240416"
01,FI_SECURITY,1E,COPEC,N,,,,,119.942495,119.942495,0.000000,"20240416"
01,FI_SECURITY,1E,CORFIC,N,,,,,66.504120,66.504120,0.000000,"20240416"
01,FI_SECURITY,1E,COV,N,,,,,6.069350,6.069350,0.000000,"20240416"
01,FI_SECURITY,1E,CPFE3,BS,,,,,112.759002,112.759002,0.000000,"20240416"
01,FI_SECURITY,1E,CPI,GB,,,,,2.823734,2.823734,0.000000,"20240416"
01,FI_SECURITY,1E,CPLE6,BS,,,,,29.668319,29.668319,0.000000,"20240416"
01,FI_SECURITY,1E,CRGX,US,,,,,340.504000,340.504000,0.000000,"20240416"
01,FI_SECURITY,1E,CRH,IE,,,,,910.399856,910.399856,0.000000,"20240416"
01,FI_SECURITY,1E,CRRFY,N,,,,,57.374924,57.374924,0.000000,"20240416"
01,FI_SECURITY,1E,CSAN3,BS,,,,,45.665942,45.665942,0.000000,"20240416"
01,FI_SECURITY,1E,CSGN,CH,,,,,15.238371,15.238371,0.000000,"20240416"
01,FI_SECURITY,1E,CSNA3,BS,,,,,45.795215,45.795215,0.000000,"20240416"
01,FI_SECURITY,1E,CYRE3,BS,,,,,68.612027,68.612027,0.000000,"20240416"
01,FI_SECURITY,1E,DANOY,N,,,,,208.218196,208.218196,0.000000,"20240416"
01,FI_SECURITY,1E,DASA3,N,,,,,14.090835,14.090835,0.000000,"20240416"
01,FI_SECURITY,1E,DB1,*,,,,,3369.239040,3369.239040,0.000000,"20240416"
01,FI_SECURITY,1E,DBK,*,,,,,261.111504,261.111504,0.000000,"20240416"
01,FI_SECURITY,1E,DBSM,SG,,,,,443.376427,443.376427,0.000000,"20240416"
01,FI_SECURITY,1E,DCC,IE,,,,,1150.449440,1150.449440,0.000000,"20240416"
01,FI_SECURITY,1E,DHC,US,,,,,40.179472,40.179472,0.000000,"20240416"
01,FI_SECURITY,1E,DIAM,IT,,,,,1579.183859,1579.183859,0.000000,"20240416"
01,FI_SECURITY,1E,DISCK,US,,,,,415.755384,415.755384,0.000000,"20240416"
01,FI_SECURITY,1E,DKS,US,,,,,3382.907240,3382.907240,0.000000,"20240416"
01,FI_SECURITY,1E,DLGD,GB,,,,,40.091099,40.091099,0.000000,"20240416"
01,FI_SECURITY,1E,DNB,NO,,,,,328.181786,328.181786,0.000000,"20240416"
01,FI_SECURITY,1E,DNB,US,,,,,156.461588,156.461588,0.000000,"20240416"
01,FI_SECURITY,1E,DOV,*,,,,,2914.033232,2914.033232,0.000000,"20240416"
01,FI_SECURITY,1E,DRIG,DE,,,,,282.849697,282.849697,0.000000,"20240416"
01,FI_SECURITY,1E,DRI,*,,,,,2624.264328,2624.264328,0.000000,"20240416"
01,FI_SECURITY,1E,DSM,NL,,,,,2062.596417,2062.596417,0.000000,"20240416"
01,FI_SECURITY,1E,DTEGY,N,,,,,375.405660,375.405660,0.000000,"20240416"
01,FI_SECURITY,1E,DTEN,N,,,,,406.620000,406.620000,0.000000,"20240416"
01,FI_SECURITY,1E,DTEX3,N,,,,,66.672921,66.672921,0.000000,"20240416"
01,FI_SECURITY,1E,DTE,*,,,,,376.710946,376.710946,0.000000,"20240416"
01,FI_SECURITY,1E,DT,US,,,,,757.961904,757.961904,0.000000,"20240416"
01,FI_SECURITY,1E,DVI,N,,,,,92.897400,92.897400,0.000000,"20240416"
01,FI_SECURITY,1E,ECL,N,,,,,14.046210,14.046210,0.000000,"20240416"
01,FI_SECURITY,1E,ECOPETL,N,,,,,9.723840,9.723840,0.000000,"20240416"
01,FI_SECURITY,1E,ECOR3,N,,,,,24.529688,24.529688,0.000000,"20240416"
01,FI_SECURITY,1E,EDEN,FR,,,,,806.230147,806.230147,0.000000,"20240416"
01,FI_SECURITY,1E,EDF,FR,,,,,217.020228,217.020228,0.000000,"20240416"
01,FI_SECURITY,1E,ED,*,,,,,1488.342984,1488.342984,0.000000,"20240416"
01,FI_SECURITY,1E,EGIE3,BR,,,,,129.758496,129.758496,0.000000,"20240416"
01,FI_SECURITY,1E,ELET3,BS,,,,,123.747268,123.747268,0.000000,"20240416"
01,FI_SECURITY,1E,ELET6,BS,,,,,139.033886,139.033886,0.000000,"20240416"
01,FI_SECURITY,1E,ELUXB,SE,,,,,140.351229,140.351229,0.000000,"20240416"
01,FI_SECURITY,1E,ELY,US,,,,,265.593120,265.593120,0.000000,"20240416"
01,FI_SECURITY,1E,EMBR3,BS,,,,,102.643334,102.643334,0.000000,"20240416"
01,FI_SECURITY,1E,EMSN,CH,,,,,12897.593156,12897.593156,0.000000,"20240416"
01,FI_SECURITY,1E,ENAG,ES,,,,,242.881805,242.881805,0.000000,"20240416"
01,FI_SECURITY,1E,ENAM,N,,,,,1.563291,1.563291,0.000000,"20240416"
01,FI_SECURITY,1E,ENBR3,N,,,,,77.822779,77.822779,0.000000,"20240416"
01,FI_SECURITY,1E,ENB,CA,,,,,561.283635,561.283635,0.000000,"20240416"
01,FI_SECURITY,1E,ENCH,N,,,,,1.005431,1.005431,0.000000,"20240416"
01,FI_SECURITY,1E,ENIC,N,,,,,48.011064,48.011064,0.000000,"20240416"
01,FI_SECURITY,1E,ENI,IT,,,,,274.892289,274.892289,0.000000,"20240416"
01,FI_SECURITY,1E,ENS,*,,,,,1534.821780,1534.821780,0.000000,"20240416"
01,FI_SECURITY,1E,ENTEL,N,,,,,60.693500,60.693500,0.000000,"20240416"
01,FI_SECURITY,1E,EOAN,*,,,,,218.376604,218.376604,0.000000,"20240416"
01,FI_SECURITY,1E,EQH,US,,,,,606.607876,606.607876,0.000000,"20240416"
01,FI_SECURITY,1E,EQNR,NO,,,,,469.716963,469.716963,0.000000,"20240416"
01,FI_SECURITY,1E,ESTC3,N,,,,,45.568986,45.568986,0.000000,"20240416"
01,FI_SECURITY,1E,ESV,GB,,,,,1180.016612,1180.016612,0.000000,"20240416"
01,FI_SECURITY,1E,ETSVI,AT,,,,,63.202078,63.202078,0.000000,"20240416"
01,FI_SECURITY,1E,EURA,FR,,,,,1464.886539,1464.886539,0.000000,"20240416"
01,FI_SECURITY,1E,EVEN3,N,,,,,23.851001,23.851001,0.000000,"20240416"
01,FI_SECURITY,1E,EVKN,DE,,,,,345.604713,345.604713,0.000000,"20240416"
01,FI_SECURITY,1E,EXEL,US,,,,,388.515064,388.515064,0.000000,"20240416"
01,FI_SECURITY,1E,EZJ,GB,,,,,108.377206,108.377206,0.000000,"20240416"
01,FI_SECURITY,1E,EZU,*,,,,,830.148752,830.148752,0.000000,"20240416"
01,FI_SECURITY,1E,FBHS,*,,,,,1283.700080,1283.700080,0.000000,"20240416"
01,FI_SECURITY,1E,FCAU,NL,,,,,439.250160,439.250160,0.000000,"20240416"
01,FI_SECURITY,1E,FDP,N,,,,,424.097732,424.097732,0.000000,"20240416"
01,FI_SECURITY,1E,FHN,*,,,,,236.820532,236.820532,0.000000,"20240416"
01,FI_SECURITY,1E,FII,*,,,,,599.627544,599.627544,0.000000,"20240416"
01,FI_SECURITY,1E,FITB,*,,,,,580.389068,580.389068,0.000000,"20240416"
01,FI_SECURITY,1E,FLOW,NL,,,,,340.902608,340.902608,0.000000,"20240416"
01,FI_SECURITY,1E,FL,*,,,,,366.382304,366.382304,0.000000,"20240416"
01,FI_SECURITY,1E,FOR,SN,,,,,27.915542,27.915542,0.000000,"20240416"
01,FI_SECURITY,1E,FOSL,*,,,,,13.655913,13.655913,0.000000,"20240416"
01,FI_SECURITY,1E,FOSSALC,PE,,,,,3.443723,3.443723,0.000000,"20240416"
01,FI_SECURITY,1E,FOUG,FR,,,,,1768.714858,1768.714858,0.000000,"20240416"
01,FI_SECURITY,1E,FOXA,*,,,,,517.566080,517.566080,0.000000,"20240416"
01,FI_SECURITY,1E,FPEGP,DE,,,,,808.762050,808.762050,0.000000,"20240416"
01,FI_SECURITY,1E,FRAG,DE,,,,,804.421645,804.421645,0.000000,"20240416"
01,FI_SECURITY,1E,FRESVN,N,,,,,123.723587,123.723587,0.000000,"20240416"
01,FI_SECURITY,1E,FRES,*,,,,,124.673144,124.673144,0.000000,"20240416"
01,FI_SECURITY,1E,FTI,GB,,,,,430.397056,430.397056,0.000000,"20240416"
01,FI_SECURITY,1E,GAA,N,,,,,2.040270,2.040270,0.000000,"20240416"
01,FI_SECURITY,1E,GAVAL,N,,,,,1.988178,1.988178,0.000000,"20240416"
01,FI_SECURITY,1E,GBX,*,,,,,873.733264,873.733264,0.000000,"20240416"
01,FI_SECURITY,1E,GCI,*,,,,,41.711740,41.711740,0.000000,"20240416"
01,FI_SECURITY,1E,GENER,N,,,,,1.681037,1.681037,0.000000,"20240416"
01,FI_SECURITY,1E,GETP,FR,,,,,275.344414,275.344414,0.000000,"20240416"
01,FI_SECURITY,1E,GFA,US,,,,,38.987708,38.987708,0.000000,"20240416"
01,FI_SECURITY,1E,GFSA3,BS,,,,,19.391058,19.391058,0.000000,"20240416"
01,FI_SECURITY,1E,GGBR4,BS,,,,,72.457920,72.457920,0.000000,"20240416"
01,FI_SECURITY,1E,GHC,US,,,,,12036.816400,12036.816400,0.000000,"20240416"
01,FI_SECURITY,1E,GOAU4,BS,,,,,34.225217,34.225217,0.000000,"20240416"
01,FI_SECURITY,1E,GOGO,*,,,,,138.244624,138.244624,0.000000,"20240416"
01,FI_SECURITY,1E,GOLL4,BS,,,,,4.459943,4.459943,0.000000,"20240416"
01,FI_SECURITY,1E,GREE,US,,,,,38.136448,38.136448,0.000000,"20240416"
01,FI_SECURITY,1E,GRPSUR,N,,,,,94.373340,94.373340,0.000000,"20240416"
01,FI_SECURITY,1E,GVA,*,,,,,924.298108,924.298108,0.000000,"20240416"
01,FI_SECURITY,1E,HGTX3,N,,,,,121.194113,121.194113,0.000000,"20240416"
01,FI_SECURITY,1E,HIVE,CA,,,,,45.223072,45.223072,0.000000,"20240416"
01,FI_SECURITY,1E,HLF,KY,,,,,139.776892,139.776892,0.000000,"20240416"
01,FI_SECURITY,1E,HLT,*,,,,,3447.603000,3447.603000,0.000000,"20240416"
01,FI_SECURITY,1E,HMSO,GB,,,,,5.486596,5.486596,0.000000,"20240416"
01,FI_SECURITY,1E,HNKG,DE,,,,,1171.004980,1171.004980,0.000000,"20240416"
01,FI_SECURITY,1E,HNRGN,DE,,,,,4157.745868,4157.745868,0.000000,"20240416"
01,FI_SECURITY,1E,HOTG,DE,,,,,1832.012425,1832.012425,0.000000,"20240416"
01,FI_SECURITY,1E,HP,*,,,,,701.438240,701.438240,0.000000,"20240416"
01,FI_SECURITY,1E,HRB,*,,,,,802.057172,802.057172,0.000000,"20240416"
01,FI_SECURITY,1E,HRGV,GB,,,,,154.522188,154.522188,0.000000,"20240416"
01,FI_SECURITY,1E,HRTX,US,,,,,49.883836,49.883836,0.000000,"20240416"
01,FI_SECURITY,1E,HSBA,N,,,,,133.714611,133.714611,0.000000,"20240416"
01,FI_SECURITY,1E,HSE,N,,,,,83.299174,83.299174,0.000000,"20240416"
01,FI_SECURITY,1E,HSX,BM,,,,,247.447175,247.447175,0.000000,"20240416"
01,FI_SECURITY,1E,HTHTN,US,,,,,873.010000,873.010000,0.000000,"20240416"
01,FI_SECURITY,1E,HTZZW,US,,,,,68.100800,68.100800,0.000000,"20240416"
01,FI_SECURITY,1E,HUNT,US,,,,,406.221272,406.221272,0.000000,"20240416"
01,FI_SECURITY,1E,HUSQB,SE,,,,,127.360349,127.360349,0.000000,"20240416"
01,FI_SECURITY,1E,HYPE3,N,,,,,95.080821,95.080821,0.000000,"20240416"
01,FI_SECURITY,1E,IAM,N,,,,,12.693612,12.693612,0.000000,"20240416"
01,FI_SECURITY,1E,ICAA,SE,,,,,832.908088,832.908088,0.000000,"20240416"
01,FI_SECURITY,1E,ICAD,FR,,,,,425.359647,425.359647,0.000000,"20240416"
01,FI_SECURITY,1E,ICED,*,,,,,2211.573480,2211.573480,0.000000,"20240416"
01,FI_SECURITY,1E,IDCC,US,,,,,1648.039360,1648.039360,0.000000,"20240416"
01,FI_SECURITY,1E,IDEXY,US,,,,,392.941616,392.941616,0.000000,"20240416"
01,FI_SECURITY,1E,IFCNZ,CH,,,,,22288.682315,22288.682315,0.000000,"20240416"
01,FI_SECURITY,1E,IFF,US,,,,,1412.410592,1412.410592,0.000000,"20240416"
01,FI_SECURITY,1E,IFS,N,,,,,382.215740,382.215740,0.000000,"20240416"
01,FI_SECURITY,1E,IGT,*,,,,,344.419796,344.419796,0.000000,"20240416"
01,FI_SECURITY,1E,ILC,N,,,,,139.196207,139.196207,0.000000,"20240416"
01,FI_SECURITY,1E,ILD,FR,,,,,3291.473458,3291.473458,0.000000,"20240416"
01,FI_SECURITY,1E,IMIL,GB,,,,,367.466463,367.466463,0.000000,"20240416"
01,FI_SECURITY,1E,IMI,N,,,,,10.592040,10.592040,0.000000,"20240416"
01,FI_SECURITY,1E,IMTP,FR,,,,,533.146360,533.146360,0.000000,"20240416"
01,FI_SECURITY,1E,INDUC,SE,,,,,548.693742,548.693742,0.000000,"20240416"
01,FI_SECURITY,1E,INVP,GB,,,,,103.762708,103.762708,0.000000,"20240416"
01,FI_SECURITY,1E,IPG,US,,,,,516.714820,516.714820,0.000000,"20240416"
01,FI_SECURITY,1E,ISA,N,,,,,80.308500,80.308500,0.000000,"20240416"
01,FI_SECURITY,1E,ISS,DK,,,,,302.727499,302.727499,0.000000,"20240416"
01,FI_SECURITY,1E,ITCB,N,,,,,58.226184,58.226184,0.000000,"20240416"
01,FI_SECURITY,1E,ITCCE,N,,,,,0.031110,0.031110,0.000000,"20240416"
01,FI_SECURITY,1E,ITSA4,BS,,,,,30.993374,30.993374,0.000000,"20240416"
01,FI_SECURITY,1E,ITT,*,,,,,2171.904764,2171.904764,0.000000,"20240416"
01,FI_SECURITY,1E,ITUB4,BS,,,,,102.352468,102.352468,0.000000,"20240416"
01,FI_SECURITY,1E,JAKK,US,,,,,381.704984,381.704984,0.000000,"20240416"
01,FI_SECURITY,1E,JARAN,GG,,,,,13.830000,13.830000,0.000000,"20240416"
01,FI_SECURITY,1E,JARU,GG,,,,,15.152428,15.152428,0.000000,"20240416"
01,FI_SECURITY,1E,JBHT,US,,,,,3115.441348,3115.441348,0.000000,"20240416"
01,FI_SECURITY,1E,JBSS3,BS,,,,,73.104289,73.104289,0.000000,"20240416"
01,FI_SECURITY,1E,JWN,*,,,,,301.516292,301.516292,0.000000,"20240416"
01,FI_SECURITY,1E,KABBR,N,,,,,79.018561,79.018561,0.000000,"20240416"
01,FI_SECURITY,1E,KBX,DE,,,,,1249.674813,1249.674813,0.000000,"20240416"
01,FI_SECURITY,1E,KCRA,FI,,,,,878.931923,878.931923,0.000000,"20240416"
01,FI_SECURITY,1E,KDP,US,,,,,518.247088,518.247088,0.000000,"20240416"
01,FI_SECURITY,1E,KLBN4,BS,,,,,15.836031,15.836031,0.000000,"20240416"
01,FI_SECURITY,1E,KLIC,*,,,,,808.186244,808.186244,0.000000,"20240416"
01,FI_SECURITY,1E,KMT,*,,,,,404.689004,404.689004,0.000000,"20240416"
01,FI_SECURITY,1E,KNIN,CH,,,,,4653.578442,4653.578442,0.000000,"20240416"
01,FI_SECURITY,1E,KROT3,N,,,,,6.592960,6.592960,0.000000,"20240416"
01,FI_SECURITY,1E,KRO,*,,,,,192.555012,192.555012,0.000000,"20240416"
01,FI_SECURITY,1E,KYGA,IE,,,,,1433.237756,1433.237756,0.000000,"20240416"
01,FI_SECURITY,1E,K,*,,,,,107.451005,107.451005,0.000000,"20240416"
01,FI_SECURITY,1E,LAGA,FR,,,,,370.742889,370.742889,0.000000,"20240416"
01,FI_SECURITY,1E,LAME3,N,,,,,21.394801,21.394801,0.000000,"20240416"
01,FI_SECURITY,1E,LAME4,BS,,,,,21.168572,21.168572,0.000000,"20240416"
01,FI_SECURITY,1E,LAND,GB,,,,,131.132185,131.132185,0.000000,"20240416"
01,FI_SECURITY,1E,LAPOLAR,N,,,,,0.105607,0.105607,0.000000,"20240416"
01,FI_SECURITY,1E,LBRDK,US,,,,,820.444388,820.444388,0.000000,"20240416"
01,FI_SECURITY,1E,LHAG,DE,,,,,115.635611,115.635611,0.000000,"20240416"
01,FI_SECURITY,1E,LIGT3,BS,,,,,16.482399,16.482399,0.000000,"20240416"
01,FI_SECURITY,1E,LISN,CH,,,,,1924846.874400,1924846.874400,0.000000,"20240416"
01,FI_SECURITY,1E,LK,US,,,,,391.579600,391.579600,0.000000,"20240416"
01,FI_SECURITY,1E,LLOY,GB,,,,,10.520209,10.520209,0.000000,"20240416"
01,FI_SECURITY,1E,LNC,*,,,,,464.787960,464.787960,0.000000,"20240416"
01,FI_SECURITY,1E,LREN3,BS,,,,,51.968035,51.968035,0.000000,"20240416"
01,FI_SECURITY,1E,LTMAQ,US,,,,,9.193608,9.193608,0.000000,"20240416"
01,FI_SECURITY,1E,LUNDB,SE,,,,,836.015954,836.015954,0.000000,"20240416"
01,FI_SECURITY,1E,LVMUY,US,,,,,2933.782464,2933.782464,0.000000,"20240416"
01,FI_SECURITY,1E,LXSG,DE,,,,,464.604138,464.604138,0.000000,"20240416"
01,FI_SECURITY,1E,LYB,N,,,,,1688.048580,1688.048580,0.000000,"20240416"
01,FI_SECURITY,1E,L,*,,,,,1827.036762,1827.036762,0.000000,"20240416"
01,FI_SECURITY,1E,MAERSKA,DK,,,,,22528.839905,22528.839905,0.000000,"20240416"
01,FI_SECURITY,1E,MANG,DE,,,,,1338.291406,1338.291406,0.000000,"20240416"
01,FI_SECURITY,1E,MAP,ES,,,,,39.244491,39.244491,0.000000,"20240416"
01,FI_SECURITY,1E,MCRO,GB,,,,,112.610690,112.610690,0.000000,"20240416"
01,FI_SECURITY,1E,MDBI,IT,,,,,242.248830,242.248830,0.000000,"20240416"
01,FI_SECURITY,1E,MDCM,GB,,,,,106.048789,106.048789,0.000000,"20240416"
01,FI_SECURITY,1E,MDIA3,N,,,,,110.399757,110.399757,0.000000,"20240416"
01,FI_SECURITY,1E,MDY,*,,,,,8880.855076,8880.855076,0.000000,"20240416"
01,FI_SECURITY,1E,MERR,N,,,,,429.205292,429.205292,0.000000,"20240416"
01,FI_SECURITY,1E,MGA,N,,,,,830.527266,830.527266,0.000000,"20240416"
01,FI_SECURITY,1E,MGLU3,N,,,,,4.912401,4.912401,0.000000,"20240416"
01,FI_SECURITY,1E,MIGI,US,,,,,17.535956,17.535956,0.000000,"20240416"
01,FI_SECURITY,1E,MLM,*,,,,,10134.080048,10134.080048,0.000000,"20240416"
01,FI_SECURITY,1E,MMXM3,N,,,,,45.245802,45.245802,0.000000,"20240416"
01,FI_SECURITY,1E,MNK,N,,,,,0.340504,0.340504,0.000000,"20240416"
01,FI_SECURITY,1E,MPC-W,*,,,,,3470.757272,3470.757272,0.000000,"20240416"
01,FI_SECURITY,1E,MRFG3,N,,,,,33.578849,33.578849,0.000000,"20240416"
01,FI_SECURITY,1E,MRVE3,N,,,,,21.200890,21.200890,0.000000,"20240416"
01,FI_SECURITY,1E,MRVSY,US,,,,,81.210204,81.210204,0.000000,"20240416"
01,FI_SECURITY,1E,MTB,*,,,,,2339.092228,2339.092228,0.000000,"20240416"
01,FI_SECURITY,1E,MULEM,N,,,,,77.758143,77.758143,0.000000,"20240416"
01,FI_SECURITY,1E,MUV2,*,,,,,7432.942809,7432.942809,0.000000,"20240416"
01,FI_SECURITY,1E,MWDP,FR,,,,,1682.811018,1682.811018,0.000000,"20240416"
01,FI_SECURITY,1E,MXCHY,US,,,,,68.441304,68.441304,0.000000,"20240416"
01,FI_SECURITY,1E,NB2,DE,,,,,364.413133,364.413133,0.000000,"20240416"
01,FI_SECURITY,1E,NBR,*,,,,,1275.187480,1275.187480,0.000000,"20240416"
01,FI_SECURITY,1E,NCR,*,,,,,203.961896,203.961896,0.000000,"20240416"
01,FI_SECURITY,1E,NFLX,US,,,,,10545.000000,10545.000000,0.000000,"20240416"
01,FI_SECURITY,1E,NHY,NO,,,,,107.709355,107.709355,0.000000,"20240416"
01,FI_SECURITY,1E,NI,*,,,,,452.189312,452.189312,0.000000,"20240416"
01,FI_SECURITY,1E,NLY,*,,,,,301.516292,301.516292,0.000000,"20240416"
01,FI_SECURITY,1E,NN,NL,,,,,766.623955,766.623955,0.000000,"20240416"
01,FI_SECURITY,1E,NOW,*,,,,,12680.028456,12680.028456,0.000000,"20240416"
01,FI_SECURITY,1E,NTCO3,BR,,,,,53.002225,53.002225,0.000000,"20240416"
01,FI_SECURITY,1E,NTNX,US,,,,,1062.542732,1062.542732,0.000000,"20240416"
01,FI_SECURITY,1E,NUTRESA,N,,,,,172.945440,172.945440,0.000000,"20240416"
01,FI_SECURITY,1E,NVRO,US,,,,,216.220040,216.220040,0.000000,"20240416"
01,FI_SECURITY,1E,NWSA,*,,,,,410.307320,410.307320,0.000000,"20240416"
01,FI_SECURITY,1E,NWT,SG,,,,,0.049902,0.049902,0.000000,"20240416"
01,FI_SECURITY,1E,NYTVWAP,*,,,,,717.470871,717.470871,0.000000,"20240416"
01,FI_SECURITY,1E,NYT,*,,,,,718.293188,718.293188,0.000000,"20240416"
01,FI_SECURITY,1E,O2DN,DE,,,,,42.463625,42.463625,0.000000,"20240416"
01,FI_SECURITY,1E,OCN,*,,,,,389.706828,389.706828,0.000000,"20240416"
01,FI_SECURITY,1E,ODPV,N,,,,,35.162452,35.162452,0.000000,"20240416"
01,FI_SECURITY,1E,OGZPY,N,,,,,18.727720,18.727720,0.000000,"20240416"
01,FI_SECURITY,1E,OIBR3,N,,,,,2.197653,2.197653,0.000000,"20240416"
01,FI_SECURITY,1E,OIBR4,N,,,,,6.043546,6.043546,0.000000,"20240416"
01,FI_SECURITY,1E,OMC,*,,,,,1548.612192,1548.612192,0.000000,"20240416"
01,FI_SECURITY,1E,OMVV,AT,,,,,796.464237,796.464237,0.000000,"20240416"
01,FI_SECURITY,1E,ORAN,N,,,,,189.530999,189.530999,0.000000,"20240416"
01,FI_SECURITY,1E,ORK,NO,,,,,119.522039,119.522039,0.000000,"20240416"
01,FI_SECURITY,1E,ORNBV,FI,,,,,590.656721,590.656721,0.000000,"20240416"
01,FI_SECURITY,1E,PANW,*,,,,,8582.914076,8582.914076,0.000000,"20240416"
01,FI_SECURITY,1E,PAR,N,,,,,24.797630,24.797630,0.000000,"20240416"
01,FI_SECURITY,1E,PBCT,*,,,,,330.459132,330.459132,0.000000,"20240416"
01,FI_SECURITY,1E,PBI,*,,,,,67.930548,67.930548,0.000000,"20240416"
01,FI_SECURITY,1E,PDCO,*,,,,,436.355876,436.355876,0.000000,"20240416"
01,FI_SECURITY,1E,PDGR3,N,,,,,0.872598,0.872598,0.000000,"20240416"
01,FI_SECURITY,1E,PEIX,N,,,,,33.709896,33.709896,0.000000,"20240416"
01,FI_SECURITY,1E,PETR3,BS,,,,,132.796429,132.796429,0.000000,"20240416"
01,FI_SECURITY,1E,PETR4,BS,,,,,127.625480,127.625480,0.000000,"20240416"
01,FI_SECURITY,1E,POMO4,N,,,,,23.689409,23.689409,0.000000,"20240416"
01,FI_SECURITY,1E,PORTO,N,,,,,96.599787,96.599787,0.000000,"20240416"
01,FI_SECURITY,1E,POSV,AT,,,,,234.020146,234.020146,0.000000,"20240416"
01,FI_SECURITY,1E,PPX,N,,,,,0.868285,0.868285,0.000000,"20240416"
01,FI_SECURITY,1E,PREKF,*,,,,,341.338235,341.338235,0.000000,"20240416"
01,FI_SECURITY,1E,PRGO,N,,,,,510.074992,510.074992,0.000000,"20240416"
01,FI_SECURITY,1E,PRU,N,,,,,145.504866,145.504866,0.000000,"20240416"
01,FI_SECURITY,1E,PSMGN,DE,,,,,136.994019,136.994019,0.000000,"20240416"
01,FI_SECURITY,1E,PSMT,US,,,,,1331.370640,1331.370640,0.000000,"20240416"
01,FI_SECURITY,1E,PSN,GB,,,,,268.826272,268.826272,0.000000,"20240416"
01,FI_SECURITY,1E,PST,IT,,,,,207.977718,207.977718,0.000000,"20240416"
01,FI_SECURITY,1E,PTCT,US,,,,,430.567308,430.567308,0.000000,"20240416"
01,FI_SECURITY,1E,QGEN,NL,,,,,669.430864,669.430864,0.000000,"20240416"
01,FI_SECURITY,1E,QUAL3,N,,,,,4.395306,4.395306,0.000000,"20240416"
01,FI_SECURITY,1E,RCOP,FR,,,,,1632.172965,1632.172965,0.000000,"20240416"
01,FI_SECURITY,1E,RDSA,GB,,,,,412.248008,412.248008,0.000000,"20240416"
01,FI_SECURITY,1E,RDS,N,,,,,401.037996,401.037996,0.000000,"20240416"
01,FI_SECURITY,1E,RENT3,N,,,,,161.818379,161.818379,0.000000,"20240416"
01,FI_SECURITY,1E,RHHBY,N,,,,,514.671796,514.671796,0.000000,"20240416"
01,FI_SECURITY,1E,RHMG,DE,,,,,9823.782321,9823.782321,0.000000,"20240416"
01,FI_SECURITY,1E,RIO,N,,,,,1112.136404,1112.136404,0.000000,"20240416"
01,FI_SECURITY,1E,RIPLEY,N,,,,,3.580916,3.580916,0.000000,"20240416"
01,FI_SECURITY,1E,RKUNY,JP,,,,,91.561526,91.561526,0.000000,"20240416"
01,FI_SECURITY,1E,RLIA,ES,,,,,18.446719,18.446719,0.000000,"20240416"
01,FI_SECURITY,1E,RMG,GB,,,,,43.603029,43.603029,0.000000,"20240416"
01,FI_SECURITY,1E,ROKU,US,,,,,984.397064,984.397064,0.000000,"20240416"
01,FI_SECURITY,1E,ROK,*,,,,,4790.721028,4790.721028,0.000000,"20240416"
01,FI_SECURITY,1E,ROVIE,ES,,,,,1420.578242,1420.578242,0.000000,"20240416"
01,FI_SECURITY,1E,RRD,US,,,,,184.553168,184.553168,0.000000,"20240416"
01,FI_SECURITY,1E,RSID3,BS,,,,,13.896925,13.896925,0.000000,"20240416"
01,FI_SECURITY,1E,RXL,FR,,,,,430.785153,430.785153,0.000000,"20240416"
01,FI_SECURITY,1E,SAGE,US,,,,,266.103876,266.103876,0.000000,"20240416"
01,FI_SECURITY,1E,SALFACO,N,,,,,9.405238,9.405238,0.000000,"20240416"
01,FI_SECURITY,1E,SANB11,BS,,,,,86.354845,86.354845,0.000000,"20240416"
01,FI_SECURITY,1E,SANB4,BS,,,,,46.118400,46.118400,0.000000,"20240416"
01,FI_SECURITY,1E,SAP,DE,,,,,3075.176631,3075.176631,0.000000,"20240416"
01,FI_SECURITY,1E,SBHGF,JP,,,,,425.630000,425.630000,0.000000,"20240416"
01,FI_SECURITY,1E,SBNY,US,,,,,53.629380,53.629380,0.000000,"20240416"
01,FI_SECURITY,1E,SBSP3,BS,,,,,258.644395,258.644395,0.000000,"20240416"
01,FI_SECURITY,1E,SBSTB,NO,,,,,576.372168,576.372168,0.000000,"20240416"
01,FI_SECURITY,1E,SCHN,CH,,,,,4010.097655,4010.097655,0.000000,"20240416"
01,FI_SECURITY,1E,SCOR,FR,,,,,531.337858,531.337858,0.000000,"20240416"
01,FI_SECURITY,1E,SCZ,N,,,,,3.696709,3.696709,0.000000,"20240416"
01,FI_SECURITY,1E,SDFGN,DE,,,,,248.036036,248.036036,0.000000,"20240416"
01,FI_SECURITY,1E,SDIG,US,,,,,38.476952,38.476952,0.000000,"20240416"
01,FI_SECURITY,1E,SDR,GB,,,,,77.726777,77.726777,0.000000,"20240416"
01,FI_SECURITY,1E,SEBA,SE,,,,,221.124666,221.124666,0.000000,"20240416"
01,FI_SECURITY,1E,SEBF,FR,,,,,2014.671117,2014.671117,0.000000,"20240416"
01,FI_SECURITY,1E,SECUB,SE,,,,,168.834820,168.834820,0.000000,"20240416"
01,FI_SECURITY,1E,SEVI,FR,,,,,358.625927,358.625927,0.000000,"20240416"
01,FI_SECURITY,1E,SFM,*,,,,,1060.499708,1060.499708,0.000000,"20240416"
01,FI_SECURITY,1E,SGE,GB,,,,,246.177129,246.177129,0.000000,"20240416"
01,FI_SECURITY,1E,SGSN,CH,,,,,1518.987688,1518.987688,0.000000,"20240416"
01,FI_SECURITY,1E,SHAP,DE,,,,,112.217543,112.217543,0.000000,"20240416"
01,FI_SECURITY,1E,SHEL,GB,,,,,605.486436,605.486436,0.000000,"20240416"
01,FI_SECURITY,1E,SHOW3,N,,,,,7.821060,7.821060,0.000000,"20240416"
01,FI_SECURITY,1E,SIDERC1,PE,,,,,5.799955,5.799955,0.000000,"20240416"
01,FI_SECURITY,1E,SIG,*,,,,,1645.145076,1645.145076,0.000000,"20240416"
01,FI_SECURITY,1E,SIRI,US,,,,,53.629380,53.629380,0.000000,"20240416"
01,FI_SECURITY,1E,SIVBQ,US,,,,,0.851260,0.851260,0.000000,"20240416"
01,FI_SECURITY,1E,SJP,GB,,,,,85.093040,85.093040,0.000000,"20240416"
01,FI_SECURITY,1E,SKAB,SE,,,,,294.004124,294.004124,0.000000,"20240416"
01,FI_SECURITY,1E,SK,N,,,,,21.332898,21.332898,0.000000,"20240416"
01,FI_SECURITY,1E,SLHN,CH,,,,,11433.441221,11433.441221,0.000000,"20240416"
01,FI_SECURITY,1E,SMIN,GB,,,,,338.043745,338.043745,0.000000,"20240416"
01,FI_SECURITY,1E,SNA,*,,,,,4808.767740,4808.767740,0.000000,"20240416"
01,FI_SECURITY,1E,SNEX,US,,,,,1097.103888,1097.103888,0.000000,"20240416"
01,FI_SECURITY,1E,SOHU,*,,,,,183.531656,183.531656,0.000000,"20240416"
01,FI_SECURITY,1E,SOLB,BE,,,,,520.486847,520.486847,0.000000,"20240416"
01,FI_SECURITY,1E,SONDA,N,,,,,7.195128,7.195128,0.000000,"20240416"
01,FI_SECURITY,1E,SONO,US,,,,,288.236636,288.236636,0.000000,"20240416"
01,FI_SECURITY,1E,SOTGY,US,,,,,802.738180,802.738180,0.000000,"20240416"
01,FI_SECURITY,1E,SPNOC,DK,,,,,247.465794,247.465794,0.000000,"20240416"
01,FI_SECURITY,1E,SPNT,BM,,,,,198.343580,198.343580,0.000000,"20240416"
01,FI_SECURITY,1E,SPSN,CH,,,,,1578.859379,1578.859379,0.000000,"20240416"
01,FI_SECURITY,1E,SPWR,*,,,,,39.328212,39.328212,0.000000,"20240416"
01,FI_SECURITY,1E,SQM/B,N,,,,,780.345000,780.345000,0.000000,"20240416"
01,FI_SECURITY,1E,SQM,N,,,,,775.157356,775.157356,0.000000,"20240416"
01,FI_SECURITY,1E,SRCL,*,,,,,832.872784,832.872784,0.000000,"20240416"
01,FI_SECURITY,1E,SRE,*,,,,,1119.156489,1119.156489,0.000000,"20240416"
01,FI_SECURITY,1E,SRE,US,,,,,1130.643532,1130.643532,0.000000,"20240416"
01,FI_SECURITY,1E,STAN,GB,,,,,134.455471,134.455471,0.000000,"20240416"
01,FI_SECURITY,1E,STGO,CL,,,,,6.381488,6.381488,0.000000,"20240416"
01,FI_SECURITY,1E,STM,NL,,,,,687.049872,687.049872,0.000000,"20240416"
01,FI_SECURITY,1E,SULAM,N,,,,,71.908507,71.908507,0.000000,"20240416"
01,FI_SECURITY,1E,SU,N,,,,,639.777087,639.777087,0.000000,"20240416"
01,FI_SECURITY,1E,SWEDA,SE,,,,,325.238177,325.238177,0.000000,"20240416"
01,FI_SECURITY,1E,SWMA,SE,,,,,176.449092,176.449092,0.000000,"20240416"
01,FI_SECURITY,1E,SXC,*,,,,,184.212664,184.212664,0.000000,"20240416"
01,FI_SECURITY,1E,SYNA,*,,,,,1478.808872,1478.808872,0.000000,"20240416"
01,FI_SECURITY,1E,TALN,US,,,,,195.900000,195.900000,0.000000,"20240416"
01,FI_SECURITY,1E,TCFP,N,,,,,2861.954257,2861.954257,0.000000,"20240416"
01,FI_SECURITY,1E,TDC,*,,,,,617.163500,617.163500,0.000000,"20240416"
01,FI_SECURITY,1E,TELIA,SE,,,,,39.749606,39.749606,0.000000,"20240416"
01,FI_SECURITY,1E,TEL,NO,,,,,186.801631,186.801631,0.000000,"20240416"
01,FI_SECURITY,1E,TIMP3,N,,,,,55.684655,55.684655,0.000000,"20240416"
01,FI_SECURITY,1E,TI,US,,,,,40.009220,40.009220,0.000000,"20240416"
01,FI_SECURITY,1E,TKAG,DE,,,,,83.697468,83.697468,0.000000,"20240416"
01,FI_SECURITY,1E,TLW,N,,,,,7.831947,7.831947,0.000000,"20240416"
01,FI_SECURITY,1E,TMK,*,,,,,1021.001244,1021.001244,0.000000,"20240416"
01,FI_SECURITY,1E,TOTS3,N,,,,,85.514566,85.514566,0.000000,"20240416"
01,FI_SECURITY,1E,TPK,GB,,,,,152.405446,152.405446,0.000000,"20240416"
01,FI_SECURITY,1E,TRALEN,N,,,,,115.699979,115.699979,0.000000,"20240416"
01,FI_SECURITY,1E,TRELBS,SE,,,,,568.273298,568.273298,0.000000,"20240416"
01,FI_SECURITY,1E,TRPL4,BS,,,,,84.965152,84.965152,0.000000,"20240416"
01,FI_SECURITY,1E,TRYG,DK,,,,,336.902501,336.902501,0.000000,"20240416"
01,FI_SECURITY,1E,TSEM,N,,,,,541.401360,541.401360,0.000000,"20240416"
01,FI_SECURITY,1E,TSVIN,N,,,,,322.817589,322.817589,0.000000,"20240416"
01,FI_SECURITY,1E,TS,*,,,,,323.356020,323.356020,0.000000,"20240416"
01,FI_SECURITY,1E,TV,N,,,,,2.724032,2.724032,0.000000,"20240416"
01,FI_SECURITY,1E,TWOU,US,,,,,5.029244,5.029244,0.000000,"20240416"
01,FI_SECURITY,1E,TW,US,,,,,1713.586380,1713.586380,0.000000,"20240416"
01,FI_SECURITY,1E,UBSG,N,,,,,476.175782,476.175782,0.000000,"20240416"
01,FI_SECURITY,1E,UGPA3,N,,,,,87.065850,87.065850,0.000000,"20240416"
01,FI_SECURITY,1E,UHRN,CH,,,,,724.615320,724.615320,0.000000,"20240416"
01,FI_SECURITY,1E,UN01,DE,,,,,909.676456,909.676456,0.000000,"20240416"
01,FI_SECURITY,1E,UNM,*,,,,,857.899828,857.899828,0.000000,"20240416"
01,FI_SECURITY,1E,URI,*,,,,,11168.020444,11168.020444,0.000000,"20240416"
01,FI_SECURITY,1E,USIM3,BS,,,,,30.088458,30.088458,0.000000,"20240416"
01,FI_SECURITY,1E,USIM5,BS,,,,,32.480022,32.480022,0.000000,"20240416"
01,FI_SECURITY,1E,USNA,*,,,,,735.318388,735.318388,0.000000,"20240416"
01,FI_SECURITY,1E,US,IT,,,,,48.612531,48.612531,0.000000,"20240416"
01,FI_SECURITY,1E,UTDI,DE,,,,,366.040785,366.040785,0.000000,"20240416"
01,FI_SECURITY,1E,VAGR3,N,,,,,155.128464,155.128464,0.000000,"20240416"
01,FI_SECURITY,1E,VALE3,BS,,,,,198.564434,198.564434,0.000000,"20240416"
01,FI_SECURITY,1E,VAPORES,N,,,,,1.231211,1.231211,0.000000,"20240416"
01,FI_SECURITY,1E,VIFN,CH,,,,,3098.966165,3098.966165,0.000000,"20240416"
01,FI_SECURITY,1E,VLRSUS,N,,,,,120.197912,120.197912,0.000000,"20240416"
01,FI_SECURITY,1E,VOES,AT,,,,,459.359483,459.359483,0.000000,"20240416"
01,FI_SECURITY,1E,VOLCAAC,PE,,,,,2.310920,2.310920,0.000000,"20240416"
01,FI_SECURITY,1E,VOLVB,SE,,,,,438.986072,438.986072,0.000000,"20240416"
01,FI_SECURITY,1E,VOPA,NL,,,,,656.847890,656.847890,0.000000,"20240416"
01,FI_SECURITY,1E,VOWGP,N,,,,,2181.957542,2181.957542,0.000000,"20240416"
01,FI_SECURITY,1E,VOWG,DE,,,,,2562.647192,2562.647192,0.000000,"20240416"
01,FI_SECURITY,1E,VOYG,CA,,,,,4.127992,4.127992,0.000000,"20240416"
01,FI_SECURITY,1E,VRNT,*,,,,,498.157352,498.157352,0.000000,"20240416"
01,FI_SECURITY,1E,VSH,*,,,,,363.147516,363.147516,0.000000,"20240416"
01,FI_SECURITY,1E,VVAR3,BR,,,,,2.423882,2.423882,0.000000,"20240416"
01,FI_SECURITY,1E,WEC,*,,,,,1324.560560,1324.560560,0.000000,"20240416"
01,FI_SECURITY,1E,WEGE,N,,,,,125.298553,125.298553,0.000000,"20240416"
01,FI_SECURITY,1E,WETF,US,,,,,149.481256,149.481256,0.000000,"20240416"
01,FI_SECURITY,1E,WFRD,IE,,,,,1935.935492,1935.935492,0.000000,"20240416"
01,FI_SECURITY,1E,WG,GB,,,,,30.163578,30.163578,0.000000,"20240416"
01,FI_SECURITY,1E,WIZZ,JE,,,,,414.669817,414.669817,0.000000,"20240416"
01,FI_SECURITY,1E,WPM,*,,,,,872.711752,872.711752,0.000000,"20240416"
01,FI_SECURITY,1E,WRT1V,FI,,,,,276.339090,276.339090,0.000000,"20240416"
01,FI_SECURITY,1E,XAMXL,SM,,,,,17.813744,17.813744,0.000000,"20240416"
01,FI_SECURITY,1E,XBBDC,*,,,,,44.850847,44.850847,0.000000,"20240416"
01,FI_SECURITY,1E,XCMIG,*,,,,,41.957244,41.957244,0.000000,"20240416"
01,FI_SECURITY,1E,XELTB,*,,,,,140.158897,140.158897,0.000000,"20240416"
01,FI_SECURITY,1E,XGGB,*,,,,,74.510278,74.510278,0.000000,"20240416"
01,FI_SECURITY,1E,XPBRA,*,,,,,130.989793,130.989793,0.000000,"20240416"
01,FI_SECURITY,1E,XUSI,*,,,,,31.648783,31.648783,0.000000,"20240416"
01,FI_SECURITY,1E,YAR,NO,,,,,515.603505,515.603505,0.000000,"20240416"
01,FI_SECURITY,1E,YELP,*,,,,,673.516912,673.516912,0.000000,"20240416"
01,FI_SECURITY,1E,YNDX,*,,,,,322.457288,322.457288,0.000000,"20240416"
01,FI_SECURITY,1E,YYN,US,,,,,551.550000,551.550000,0.000000,"20240416"
01,FI_SECURITY,1E,ZION,*,,,,,672.495400,672.495400,0.000000,"20240416"
01,FI_SECURITY,1I,1321,JP,,,,,4421.375040,4421.375040,0.000000,"20240416"
01,FI_SECURITY,1I,3SUD,N,,,,,80.467484,80.467484,0.000000,"20240416"
01,FI_SECURITY,1I,4BRZ,N,,,,,627.038116,627.038116,0.000000,"20240416"
01,FI_SECURITY,1I,500U,N,,,,,1676.386318,1676.386318,0.000000,"20240416"
01,FI_SECURITY,1I,9801,HK,,,,,36.978734,36.978734,0.000000,"20240416"
01,FI_SECURITY,1I,AAAU,*,,,,,402.816232,402.816232,0.000000,"20240416"
01,FI_SECURITY,1I,AASU,N,,,,,608.938626,608.938626,0.000000,"20240416"
01,FI_SECURITY,1I,AAXJ,*,,,,,1116.853120,1116.853120,0.000000,"20240416"
01,FI_SECURITY,1I,ACWIA,N,,,,,2870.789224,2870.789224,0.000000,"20240416"
01,FI_SECURITY,1I,ACWIU,N,,,,,3837.480080,3837.480080,0.000000,"20240416"
01,FI_SECURITY,1I,ACWI,*,,,,,1800.074396,1800.074396,0.000000,"20240416"
01,FI_SECURITY,1I,ACWV,*,,,,,1718.523688,1718.523688,0.000000,"20240416"
01,FI_SECURITY,1I,ACWX,*,,,,,871.690240,871.690240,0.000000,"20240416"
01,FI_SECURITY,1I,AEME,N,,,,,1110.546762,1110.546762,0.000000,"20240416"
01,FI_SECURITY,1I,AFK,*,,,,,248.057164,248.057164,0.000000,"20240416"
01,FI_SECURITY,1I,AFLMX,N,,,,,1403.400000,1403.400000,0.000000,"20240416"
01,FI_SECURITY,1I,AFLT,N,,,,,2090.999311,2090.999311,0.000000,"20240416"
01,FI_SECURITY,1I,AFRMX,N,,,,,6051.500000,6051.500000,0.000000,"20240416"
01,FI_SECURITY,1I,AGED,N,,,,,115.388293,115.388293,0.000000,"20240416"
01,FI_SECURITY,1I,AGGE,N,,,,,66.738784,66.738784,0.000000,"20240416"
01,FI_SECURITY,1I,AGGU,N,,,,,89.790905,89.790905,0.000000,"20240416"
01,FI_SECURITY,1I,AGGY,*,,,,,718.889070,718.889070,0.000000,"20240416"
01,FI_SECURITY,1I,AGG,*,,,,,1619.266772,1619.266772,0.000000,"20240416"
01,FI_SECURITY,1I,AGNG,*,,,,,482.323916,482.323916,0.000000,"20240416"
01,FI_SECURITY,1I,AGQ,*,,,,,624.484336,624.484336,0.000000,"20240416"
01,FI_SECURITY,1I,AGZD,*,,,,,378.129692,378.129692,0.000000,"20240416"
01,FI_SECURITY,1I,AIAI,N,,,,,309.875665,309.875665,0.000000,"20240416"
01,FI_SECURITY,1I,AIA,*,,,,,999.379240,999.379240,0.000000,"20240416"
01,FI_SECURITY,1I,AIA,US,,,,,999.379240,999.379240,0.000000,"20240416"
01,FI_SECURITY,1I,AIGA1,N,,,,,103.130149,103.130149,0.000000,"20240416"
01,FI_SECURITY,1I,AIGC1,N,,,,,191.499450,191.499450,0.000000,"20240416"
01,FI_SECURITY,1I,AIGI1,N,,,,,264.358793,264.358793,0.000000,"20240416"
01,FI_SECURITY,1I,AIQ,*,,,,,558.256308,558.256308,0.000000,"20240416"
01,FI_SECURITY,1I,AIRR,*,,,,,1066.118024,1066.118024,0.000000,"20240416"
01,FI_SECURITY,1I,AIUU,N,,,,,187.175049,187.175049,0.000000,"20240416"
01,FI_SECURITY,1I,AIVI,*,,,,,669.112493,669.112493,0.000000,"20240416"
01,FI_SECURITY,1I,AIVL,*,,,,,1645.948665,1645.948665,0.000000,"20240416"
01,FI_SECURITY,1I,ALTY,*,,,,,187.862867,187.862867,0.000000,"20240416"
01,FI_SECURITY,1I,AMGOLD,N,,,,,1609.477282,1609.477282,0.000000,"20240416"
01,FI_SECURITY,1I,AMLP,*,,,,,775.157356,775.157356,0.000000,"20240416"
01,FI_SECURITY,1I,ANAU,N,,,,,260.213157,260.213157,0.000000,"20240416"
01,FI_SECURITY,1I,ANGL,*,,,,,479.770136,479.770136,0.000000,"20240416"
01,FI_SECURITY,1I,ANXU,N,,,,,3428.024020,3428.024020,0.000000,"20240416"
01,FI_SECURITY,1I,AOK,*,,,,,607.969892,607.969892,0.000000,"20240416"
01,FI_SECURITY,1I,AOM,*,,,,,702.630004,702.630004,0.000000,"20240416"
01,FI_SECURITY,1I,AQWAU,N,,,,,477.088667,477.088667,0.000000,"20240416"
01,FI_SECURITY,1I,AQWA,*,,,,,282.277816,282.277816,0.000000,"20240416"
01,FI_SECURITY,1I,ARGT,*,,,,,904.038120,904.038120,0.000000,"20240416"
01,FI_SECURITY,1I,ARVR,*,,,,,577.494784,577.494784,0.000000,"20240416"
01,FI_SECURITY,1I,ASHR,*,,,,,408.094044,408.094044,0.000000,"20240416"
01,FI_SECURITY,1I,ASHS,*,,,,,436.476755,436.476755,0.000000,"20240416"
01,FI_SECURITY,1I,ASIG,N,,,,,81.724365,81.724365,0.000000,"20240416"
01,FI_SECURITY,1I,AT1,N,,,,,415.159502,415.159502,0.000000,"20240416"
01,FI_SECURITY,1I,AUEM,N,,,,,84.339436,84.339436,0.000000,"20240416"
01,FI_SECURITY,1I,AUHUSA,N,,,,,411.669336,411.669336,0.000000,"20240416"
01,FI_SECURITY,1I,AUSAUW,N,,,,,478.900578,478.900578,0.000000,"20240416"
01,FI_SECURITY,1I,AUSF,*,,,,,658.534736,658.534736,0.000000,"20240416"
01,FI_SECURITY,1I,AUUSI,N,,,,,1304.641076,1304.641076,0.000000,"20240416"
01,FI_SECURITY,1I,AWESG,N,,,,,281.937312,281.937312,0.000000,"20240416"
01,FI_SECURITY,1I,AWSRIA,N,,,,,332.400005,332.400005,0.000000,"20240416"
01,FI_SECURITY,1I,AZTD,*,,,,,344.370423,344.370423,0.000000,"20240416"
01,FI_SECURITY,1I,BAB,*,,,,,439.931168,439.931168,0.000000,"20240416"
01,FI_SECURITY,1I,BATT,N,,,,,289.053846,289.053846,0.000000,"20240416"
01,FI_SECURITY,1I,BB3M,N,,,,,1836.389148,1836.389148,0.000000,"20240416"
01,FI_SECURITY,1I,BBAG,*,,,,,757.621400,757.621400,0.000000,"20240416"
01,FI_SECURITY,1I,BBAX,*,,,,,775.838364,775.838364,0.000000,"20240416"
01,FI_SECURITY,1I,BBCA,*,,,,,1086.378012,1086.378012,0.000000,"20240416"
01,FI_SECURITY,1I,BBCB,*,,,,,749.372691,749.372691,0.000000,"20240416"
01,FI_SECURITY,1I,BBEG,N,,,,,1633.836786,1633.836786,0.000000,"20240416"
01,FI_SECURITY,1I,BBEM,*,,,,,834.915808,834.915808,0.000000,"20240416"
01,FI_SECURITY,1I,BBEU,*,,,,,968.904132,968.904132,0.000000,"20240416"
01,FI_SECURITY,1I,BBEU,US,,,,,968.904132,968.904132,0.000000,"20240416"
01,FI_SECURITY,1I,BBHY,*,,,,,765.963748,765.963748,0.000000,"20240416"
01,FI_SECURITY,1I,BBIB,*,,,,,1613.028739,1613.028739,0.000000,"20240416"
01,FI_SECURITY,1I,BBIL,N,,,,,1862.046124,1862.046124,0.000000,"20240416"
01,FI_SECURITY,1I,BBIN,*,,,,,979.459756,979.459756,0.000000,"20240416"
01,FI_SECURITY,1I,BBIP,*,,,,,1652.377381,1652.377381,0.000000,"20240416"
01,FI_SECURITY,1I,BBJP,*,,,,,948.133388,948.133388,0.000000,"20240416"
01,FI_SECURITY,1I,BBLB,*,,,,,1433.862344,1433.862344,0.000000,"20240416"
01,FI_SECURITY,1I,BBMC,*,,,,,1470.871724,1470.871724,0.000000,"20240416"
01,FI_SECURITY,1I,BBRE,*,,,,,1390.788588,1390.788588,0.000000,"20240416"
01,FI_SECURITY,1I,BBSA,*,,,,,799.758770,799.758770,0.000000,"20240416"
01,FI_SECURITY,1I,BBSB,*,,,,,1658.385574,1658.385574,0.000000,"20240416"
01,FI_SECURITY,1I,BBSC,*,,,,,987.121096,987.121096,0.000000,"20240416"
01,FI_SECURITY,1I,BBTR,N,,,,,1650.167510,1650.167510,0.000000,"20240416"
01,FI_SECURITY,1I,BBUSA,N,,,,,801.120786,801.120786,0.000000,"20240416"
01,FI_SECURITY,1I,BBUS,*,,,,,1547.590680,1547.590680,0.000000,"20240416"
01,FI_SECURITY,1I,BCHN,N,,,,,1446.290740,1446.290740,0.000000,"20240416"
01,FI_SECURITY,1I,BETS,N,,,,,70.016135,70.016135,0.000000,"20240416"
01,FI_SECURITY,1I,BFIT,*,,,,,364.169028,364.169028,0.000000,"20240416"
01,FI_SECURITY,1I,BGRN,*,,,,,780.264916,780.264916,0.000000,"20240416"
01,FI_SECURITY,1I,BILS,*,,,,,1688.729588,1688.729588,0.000000,"20240416"
01,FI_SECURITY,1I,BIL,*,,,,,1559.678572,1559.678572,0.000000,"20240416"
01,FI_SECURITY,1I,BIV,*,,,,,1245.052876,1245.052876,0.000000,"20240416"
01,FI_SECURITY,1I,BIV,US,,,,,1245.052876,1245.052876,0.000000,"20240416"
01,FI_SECURITY,1I,BKCHU,N,,,,,123.986019,123.986019,0.000000,"20240416"
01,FI_SECURITY,1I,BKCH,*,,,,,645.425332,645.425332,0.000000,"20240416"
01,FI_SECURITY,1I,BKF,*,,,,,569.426542,569.426542,0.000000,"20240416"
01,FI_SECURITY,1I,BLKC,N,,,,,144.780598,144.780598,0.000000,"20240416"
01,FI_SECURITY,1I,BLV,*,,,,,1158.394608,1158.394608,0.000000,"20240416"
01,FI_SECURITY,1I,BNDW,*,,,,,1143.752936,1143.752936,0.000000,"20240416"
01,FI_SECURITY,1I,BNDX,*,,,,,826.573460,826.573460,0.000000,"20240416"
01,FI_SECURITY,1I,BND,*,,,,,1201.127860,1201.127860,0.000000,"20240416"
01,FI_SECURITY,1I,BNKE,N,,,,,2691.864653,2691.864653,0.000000,"20240416"
01,FI_SECURITY,1I,BOTZU,N,,,,,328.552310,328.552310,0.000000,"20240416"
01,FI_SECURITY,1I,BOTZ,*,,,,,500.711132,500.711132,0.000000,"20240416"
01,FI_SECURITY,1I,BOVA11,BR,,,,,390.568227,390.568227,0.000000,"20240416"
01,FI_SECURITY,1I,BRA,N,,,,,360.253578,360.253578,0.000000,"20240416"
01,FI_SECURITY,1I,BRF,*,,,,,252.158535,252.158535,0.000000,"20240416"
01,FI_SECURITY,1I,BRNT,N,,,,,954.773216,954.773216,0.000000,"20240416"
01,FI_SECURITY,1I,BRZU,*,,,,,1255.438248,1255.438248,0.000000,"20240416"
01,FI_SECURITY,1I,BSV,*,,,,,1290.680412,1290.680412,0.000000,"20240416"
01,FI_SECURITY,1I,BTEC1,N,,,,,102.087356,102.087356,0.000000,"20240416"
01,FI_SECURITY,1I,BTEC,*,,,,,592.476960,592.476960,0.000000,"20240416"
01,FI_SECURITY,1I,BUGU,N,,,,,210.056918,210.056918,0.000000,"20240416"
01,FI_SECURITY,1I,BUG,*,,,,,472.449300,472.449300,0.000000,"20240416"
01,FI_SECURITY,1I,BWX,*,,,,,366.382304,366.382304,0.000000,"20240416"
01,FI_SECURITY,1I,C300,N,,,,,73.961725,73.961725,0.000000,"20240416"
01,FI_SECURITY,1I,C40,N,,,,,2288.478304,2288.478304,0.000000,"20240416"
01,FI_SECURITY,1I,C4D,LU,,,,,1404.301725,1404.301725,0.000000,"20240416"
01,FI_SECURITY,1I,C500,N,,,,,78.575554,78.575554,0.000000,"20240416"
01,FI_SECURITY,1I,C50,N,,,,,2216.499929,2216.499929,0.000000,"20240416"
01,FI_SECURITY,1I,C6MMX,N,,,,,5797.000000,5797.000000,0.000000,"20240416"
01,FI_SECURITY,1I,CACC,N,,,,,669.489318,669.489318,0.000000,"20240416"
01,FI_SECURITY,1I,CAHUSA,N,,,,,551.701606,551.701606,0.000000,"20240416"
01,FI_SECURITY,1I,CANA,N,,,,,303.931083,303.931083,0.000000,"20240416"
01,FI_SECURITY,1I,CARB,N,,,,,428.694536,428.694536,0.000000,"20240416"
01,FI_SECURITY,1I,CARZ,*,,,,,950.006160,950.006160,0.000000,"20240416"
01,FI_SECURITY,1I,CATH,*,,,,,1037.685940,1037.685940,0.000000,"20240416"
01,FI_SECURITY,1I,CBE3,N,,,,,1984.197860,1984.197860,0.000000,"20240416"
01,FI_SECURITY,1I,CBEU5,N,,,,,235.512160,235.512160,0.000000,"20240416"
01,FI_SECURITY,1I,CBSUSA,N,,,,,326.713588,326.713588,0.000000,"20240416"
01,FI_SECURITY,1I,CBU0,N,,,,,2336.878952,2336.878952,0.000000,"20240416"
01,FI_SECURITY,1I,CBU3,N,,,,,1939.000028,1939.000028,0.000000,"20240416"
01,FI_SECURITY,1I,CBU7,N,,,,,2178.204088,2178.204088,0.000000,"20240416"
01,FI_SECURITY,1I,CBUS5A,N,,,,,287.793981,287.793981,0.000000,"20240416"
01,FI_SECURITY,1I,CBUSAC,N,,,,,223.055658,223.055658,0.000000,"20240416"
01,FI_SECURITY,1I,CBUX,N,,,,,85.062887,85.062887,0.000000,"20240416"
01,FI_SECURITY,1I,CCAU,N,,,,,3107.099000,3107.099000,0.000000,"20240416"
01,FI_SECURITY,1I,CCUSAS,N,,,,,1821.015392,1821.015392,0.000000,"20240416"
01,FI_SECURITY,1I,CDEI,*,,,,,1063.639155,1063.639155,0.000000,"20240416"
01,FI_SECURITY,1I,CDIS,N,,,,,3211.718524,3211.718524,0.000000,"20240416"
01,FI_SECURITY,1I,CEFA,*,,,,,511.031808,511.031808,0.000000,"20240416"
01,FI_SECURITY,1I,CEMA,N,,,,,2709.560580,2709.560580,0.000000,"20240416"
01,FI_SECURITY,1I,CEMG,N,,,,,488.452988,488.452988,0.000000,"20240416"
01,FI_SECURITY,1I,CEMQ,N,,,,,181.790611,181.790611,0.000000,"20240416"
01,FI_SECURITY,1I,CEMR,N,,,,,190.543760,190.543760,0.000000,"20240416"
01,FI_SECURITY,1I,CEMT,N,,,,,147.863115,147.863115,0.000000,"20240416"
01,FI_SECURITY,1I,CEU2,N,,,,,1618.428350,1618.428350,0.000000,"20240416"
01,FI_SECURITY,1I,CEU3,N,,,,,5751.093914,5751.093914,0.000000,"20240416"
01,FI_SECURITY,1I,CEUU,N,,,,,142.841428,142.841428,0.000000,"20240416"
01,FI_SECURITY,1I,CEUX,N,,,,,1009.100000,1009.100000,0.000000,"20240416"
01,FI_SECURITY,1I,CEW,*,,,,,298.196378,298.196378,0.000000,"20240416"
01,FI_SECURITY,1I,CG1,N,,,,,5748.323289,5748.323289,0.000000,"20240416"
01,FI_SECURITY,1I,CGW,*,,,,,908.464672,908.464672,0.000000,"20240416"
01,FI_SECURITY,1I,CHAU,*,,,,,232.223728,232.223728,0.000000,"20240416"
01,FI_SECURITY,1I,CHB,*,,,,,113.047328,113.047328,0.000000,"20240416"
01,FI_SECURITY,1I,CHIC,*,,,,,208.558700,208.558700,0.000000,"20240416"
01,FI_SECURITY,1I,CHIE,*,,,,,279.043028,279.043028,0.000000,"20240416"
01,FI_SECURITY,1I,CHIH,*,,,,,210.857102,210.857102,0.000000,"20240416"
01,FI_SECURITY,1I,CHII,*,,,,,166.846960,166.846960,0.000000,"20240416"
01,FI_SECURITY,1I,CHIK,*,,,,,224.732640,224.732640,0.000000,"20240416"
01,FI_SECURITY,1I,CHIM,*,,,,,226.350034,226.350034,0.000000,"20240416"
01,FI_SECURITY,1I,CHIP,N,,,,,777.836667,777.836667,0.000000,"20240416"
01,FI_SECURITY,1I,CHIQ,*,,,,,287.129998,287.129998,0.000000,"20240416"
01,FI_SECURITY,1I,CHIR,*,,,,,209.903691,209.903691,0.000000,"20240416"
01,FI_SECURITY,1I,CHIS,*,,,,,250.781196,250.781196,0.000000,"20240416"
01,FI_SECURITY,1I,CHIU,*,,,,,220.306088,220.306088,0.000000,"20240416"
01,FI_SECURITY,1I,CHIX,*,,,,,179.956364,179.956364,0.000000,"20240416"
01,FI_SECURITY,1I,CHUSD,N,,,,,227.660974,227.660974,0.000000,"20240416"
01,FI_SECURITY,1I,CIBRU,N,,,,,580.984950,580.984950,0.000000,"20240416"
01,FI_SECURITY,1I,CIBR,*,,,,,910.677948,910.677948,0.000000,"20240416"
01,FI_SECURITY,1I,CIND,N,,,,,7641.420516,7641.420516,0.000000,"20240416"
01,FI_SECURITY,1I,CITY,N,,,,,119.571385,119.571385,0.000000,"20240416"
01,FI_SECURITY,1I,CJ1Y,N,,,,,4682.407914,4682.407914,0.000000,"20240416"
01,FI_SECURITY,1I,CJPU,N,,,,,3304.250816,3304.250816,0.000000,"20240416"
01,FI_SECURITY,1I,CLIM,N,,,,,848.512921,848.512921,0.000000,"20240416"
01,FI_SECURITY,1I,CLIP,*,,,,,427.162268,427.162268,0.000000,"20240416"
01,FI_SECURITY,1I,CLMA,N,,,,,104.338938,104.338938,0.000000,"20240416"
01,FI_SECURITY,1I,CLOU,*,,,,,345.611560,345.611560,0.000000,"20240416"
01,FI_SECURITY,1I,CLO,N,,,,,170.915983,170.915983,0.000000,"20240416"
01,FI_SECURITY,1I,CMDY,*,,,,,844.620172,844.620172,0.000000,"20240416"
01,FI_SECURITY,1I,CMOD,N,,,,,394.303632,394.303632,0.000000,"20240416"
01,FI_SECURITY,1I,CMU,N,,,,,5188.591951,5188.591951,0.000000,"20240416"
01,FI_SECURITY,1I,CNDX,N,,,,,17222.351816,17222.351816,0.000000,"20240416"
01,FI_SECURITY,1I,CNRG,*,,,,,979.100524,979.100524,0.000000,"20240416"
01,FI_SECURITY,1I,CNXT,*,,,,,380.002464,380.002464,0.000000,"20240416"
01,FI_SECURITY,1I,CNYAU,*,,,,,440.952680,440.952680,0.000000,"20240416"
01,FI_SECURITY,1I,CNYA,N,,,,,69.837370,69.837370,0.000000,"20240416"
01,FI_SECURITY,1I,CO2,N,,,,,1278.158718,1278.158718,0.000000,"20240416"
01,FI_SECURITY,1I,COCB,N,,,,,1885.711152,1885.711152,0.000000,"20240416"
01,FI_SECURITY,1I,CODL,N,,,,,371.277049,371.277049,0.000000,"20240416"
01,FI_SECURITY,1I,COMT,*,,,,,473.130308,473.130308,0.000000,"20240416"
01,FI_SECURITY,1I,COPXU,N,,,,,566.428404,566.428404,0.000000,"20240416"
01,FI_SECURITY,1I,COPX,*,,,,,768.687780,768.687780,0.000000,"20240416"
01,FI_SECURITY,1I,CORP,*,,,,,1571.936716,1571.936716,0.000000,"20240416"
01,FI_SECURITY,1I,COWZ,US,,,,,939.110032,939.110032,0.000000,"20240416"
01,FI_SECURITY,1I,CP9U,N,,,,,10444.960200,10444.960200,0.000000,"20240416"
01,FI_SECURITY,1I,CPER,US,,,,,458.148132,458.148132,0.000000,"20240416"
01,FI_SECURITY,1I,CPXJ,N,,,,,2759.444416,2759.444416,0.000000,"20240416"
01,FI_SECURITY,1I,CQQQ,*,,,,,520.119860,520.119860,0.000000,"20240416"
01,FI_SECURITY,1I,CRPA,N,,,,,88.156486,88.156486,0.000000,"20240416"
01,FI_SECURITY,1I,CRPS,N,,,,,1438.374022,1438.374022,0.000000,"20240416"
01,FI_SECURITY,1I,CRPU,N,,,,,93.579012,93.579012,0.000000,"20240416"
01,FI_SECURITY,1I,CRUD,N,,,,,184.042412,184.042412,0.000000,"20240416"
01,FI_SECURITY,1I,CSEMU,IND,,,,,3084.942541,3084.942541,0.000000,"20240416"
01,FI_SECURITY,1I,CSJP,IND,,,,,3300.618120,3300.618120,0.000000,"20240416"
01,FI_SECURITY,1I,CSKR,N,,,,,2794.686580,2794.686580,0.000000,"20240416"
01,FI_SECURITY,1I,CSMXCP,N,,,,,2942.295064,2942.295064,0.000000,"20240416"
01,FI_SECURITY,1I,CSPXX,N,,,,,1111.600000,1111.600000,0.000000,"20240416"
01,FI_SECURITY,1I,CSPX,N,,,,,9059.449424,9059.449424,0.000000,"20240416"
01,FI_SECURITY,1I,CSSMI,IND,,,,,2168.810025,2168.810025,0.000000,"20240416"
01,FI_SECURITY,1I,CSSPX,IE,,,,,9052.298840,9052.298840,0.000000,"20240416"
01,FI_SECURITY,1I,CSTP,N,,,,,3726.418165,3726.418165,0.000000,"20240416"
01,FI_SECURITY,1I,CSUK,N,,,,,2904.593784,2904.593784,0.000000,"20240416"
01,FI_SECURITY,1I,CSUS,N,,,,,8717.072652,8717.072652,0.000000,"20240416"
01,FI_SECURITY,1I,CTEC2,N,,,,,54.967561,54.967561,0.000000,"20240416"
01,FI_SECURITY,1I,CTEC,*,,,,,144.373696,144.373696,0.000000,"20240416"
01,FI_SECURITY,1I,CTEK,N,,,,,102.534267,102.534267,0.000000,"20240416"
01,FI_SECURITY,1I,CUSS,N,,,,,8080.159920,8080.159920,0.000000,"20240416"
01,FI_SECURITY,1I,CV9,N,,,,,5239.230004,5239.230004,0.000000,"20240416"
01,FI_SECURITY,1I,CVLC,*,,,,,1069.111054,1069.111054,0.000000,"20240416"
01,FI_SECURITY,1I,CWB,*,,,,,1194.147528,1194.147528,0.000000,"20240416"
01,FI_SECURITY,1I,CWEB,*,,,,,478.918876,478.918876,0.000000,"20240416"
01,FI_SECURITY,1I,CWI,*,,,,,463.596196,463.596196,0.000000,"20240416"
01,FI_SECURITY,1I,CXSE,*,,,,,434.142600,434.142600,0.000000,"20240416"
01,FI_SECURITY,1I,CXSE,US,,,,,434.142600,434.142600,0.000000,"20240416"
01,FI_SECURITY,1I,CYBA,N,,,,,95.930192,95.930192,0.000000,"20240416"
01,FI_SECURITY,1I,CYBU,N,,,,,91.956510,91.956510,0.000000,"20240416"
01,FI_SECURITY,1I,CYB,*,,,,,413.157338,413.157338,0.000000,"20240416"
01,FI_SECURITY,1I,D26A,N,,,,,1759.043664,1759.043664,0.000000,"20240416"
01,FI_SECURITY,1I,D28A,N,,,,,1749.169048,1749.169048,0.000000,"20240416"
01,FI_SECURITY,1I,D5BL,N,,,,,551.773930,551.773930,0.000000,"20240416"
01,FI_SECURITY,1I,DAX,N,,,,,2963.049513,2963.049513,0.000000,"20240416"
01,FI_SECURITY,1I,DBA,*,,,,,426.821764,426.821764,0.000000,"20240416"
01,FI_SECURITY,1I,DBB,*,,,,,333.353416,333.353416,0.000000,"20240416"
01,FI_SECURITY,1I,DBC,*,,,,,403.667492,403.667492,0.000000,"20240416"
01,FI_SECURITY,1I,DBEF,*,,,,,677.773212,677.773212,0.000000,"20240416"
01,FI_SECURITY,1I,DBEM,*,,,,,394.586250,394.586250,0.000000,"20240416"
01,FI_SECURITY,1I,DBEU,*,,,,,680.497244,680.497244,0.000000,"20240416"
01,FI_SECURITY,1I,DBE,*,,,,,366.041800,366.041800,0.000000,"20240416"
01,FI_SECURITY,1I,DBGR,*,,,,,587.539652,587.539652,0.000000,"20240416"
01,FI_SECURITY,1I,DBJP,*,,,,,1241.477584,1241.477584,0.000000,"20240416"
01,FI_SECURITY,1I,DBO,*,,,,,274.105720,274.105720,0.000000,"20240416"
01,FI_SECURITY,1I,DBP,*,,,,,990.951766,990.951766,0.000000,"20240416"
01,FI_SECURITY,1I,DBXD,N,,,,,3035.389589,3035.389589,0.000000,"20240416"
01,FI_SECURITY,1I,DDM,*,,,,,1333.754168,1333.754168,0.000000,"20240416"
01,FI_SECURITY,1I,DDWM,*,,,,,564.334304,564.334304,0.000000,"20240416"
01,FI_SECURITY,1I,DEF,US,,,,,1277.427996,1277.427996,0.000000,"20240416"
01,FI_SECURITY,1I,DEMR,N,,,,,421.203448,421.203448,0.000000,"20240416"
01,FI_SECURITY,1I,DEM,*,,,,,696.841436,696.841436,0.000000,"20240416"
01,FI_SECURITY,1I,DEM,US,,,,,696.841436,696.841436,0.000000,"20240416"
01,FI_SECURITY,1I,DES,*,,,,,519.438852,519.438852,0.000000,"20240416"
01,FI_SECURITY,1I,DFEA,N,,,,,341.372819,341.372819,0.000000,"20240416"
01,FI_SECURITY,1I,DFE,*,,,,,978.746400,978.746400,0.000000,"20240416"
01,FI_SECURITY,1I,DFJ,*,,,,,1271.729662,1271.729662,0.000000,"20240416"
01,FI_SECURITY,1I,DFNS,N,,,,,498.157352,498.157352,0.000000,"20240416"
01,FI_SECURITY,1I,DGRA,N,,,,,712.845124,712.845124,0.000000,"20240416"
01,FI_SECURITY,1I,DGRO,*,,,,,940.301796,940.301796,0.000000,"20240416"
01,FI_SECURITY,1I,DGRW,*,,,,,1241.647836,1241.647836,0.000000,"20240416"
01,FI_SECURITY,1I,DGS,*,,,,,843.087904,843.087904,0.000000,"20240416"
01,FI_SECURITY,1I,DGTL,N,,,,,146.544409,146.544409,0.000000,"20240416"
01,FI_SECURITY,1I,DGT,*,,,,,2093.418592,2093.418592,0.000000,"20240416"
01,FI_SECURITY,1I,DHSA,N,,,,,447.081752,447.081752,0.000000,"20240416"
01,FI_SECURITY,1I,DHS,*,,,,,1395.044888,1395.044888,0.000000,"20240416"
01,FI_SECURITY,1I,DHYA,N,,,,,93.808852,93.808852,0.000000,"20240416"
01,FI_SECURITY,1I,DHYMX,N,,,,,5703.500000,5703.500000,0.000000,"20240416"
01,FI_SECURITY,1I,DIA,*,,,,,6435.185096,6435.185096,0.000000,"20240416"
01,FI_SECURITY,1I,DIGI,N,,,,,159.091981,159.091981,0.000000,"20240416"
01,FI_SECURITY,1I,DIG,*,,,,,779.243404,779.243404,0.000000,"20240416"
01,FI_SECURITY,1I,DIV,*,,,,,281.426556,281.426556,0.000000,"20240416"
01,FI_SECURITY,1I,DJIA,*,,,,,378.640448,378.640448,0.000000,"20240416"
01,FI_SECURITY,1I,DLN,*,,,,,1170.652752,1170.652752,0.000000,"20240416"
01,FI_SECURITY,1I,DLS,*,,,,,1064.075000,1064.075000,0.000000,"20240416"
01,FI_SECURITY,1I,DMATU,N,,,,,213.819487,213.819487,0.000000,"20240416"
01,FI_SECURITY,1I,DMAT,*,,,,,263.039340,263.039340,0.000000,"20240416"
01,FI_SECURITY,1I,DNL,*,,,,,638.104496,638.104496,0.000000,"20240416"
01,FI_SECURITY,1I,DOG,*,,,,,508.883228,508.883228,0.000000,"20240416"
01,FI_SECURITY,1I,DOL,*,,,,,842.818906,842.818906,0.000000,"20240416"
01,FI_SECURITY,1I,DON,*,,,,,778.902900,778.902900,0.000000,"20240416"
01,FI_SECURITY,1I,DPST,*,,,,,1003.976044,1003.976044,0.000000,"20240416"
01,FI_SECURITY,1I,DPYA,N,,,,,85.500554,85.500554,0.000000,"20240416"
01,FI_SECURITY,1I,DRIP,*,,,,,148.459744,148.459744,0.000000,"20240416"
01,FI_SECURITY,1I,DRIV,*,,,,,392.941616,392.941616,0.000000,"20240416"
01,FI_SECURITY,1I,DRN,*,,,,,125.475724,125.475724,0.000000,"20240416"
01,FI_SECURITY,1I,DRVE,N,,,,,192.946592,192.946592,0.000000,"20240416"
01,FI_SECURITY,1I,DRVV,*,,,,,780.945924,780.945924,0.000000,"20240416"
01,FI_SECURITY,1I,DSI,*,,,,,1639.356508,1639.356508,0.000000,"20240416"
01,FI_SECURITY,1I,DTCR,*,,,,,242.609100,242.609100,0.000000,"20240416"
01,FI_SECURITY,1I,DTD,*,,,,,1144.433944,1144.433944,0.000000,"20240416"
01,FI_SECURITY,1I,DTLA,N,,,,,73.412662,73.412662,0.000000,"20240416"
01,FI_SECURITY,1I,DTMXX,N,,,,,3663.500000,3663.500000,0.000000,"20240416"
01,FI_SECURITY,1I,DTOX,N,,,,,84.070438,84.070438,0.000000,"20240416"
01,FI_SECURITY,1I,DTRE,*,,,,,652.186039,652.186039,0.000000,"20240416"
01,FI_SECURITY,1I,DUG,*,,,,,155.354950,155.354950,0.000000,"20240416"
01,FI_SECURITY,1I,DURA,*,,,,,522.070948,522.070948,0.000000,"20240416"
01,FI_SECURITY,1I,DUST,*,,,,,145.224956,145.224956,0.000000,"20240416"
01,FI_SECURITY,1I,DVYA,IND,,,,,596.486395,596.486395,0.000000,"20240416"
01,FI_SECURITY,1I,DVYE,*,,,,,444.795268,444.795268,0.000000,"20240416"
01,FI_SECURITY,1I,DVY,*,,,,,1970.326396,1970.326396,0.000000,"20240416"
01,FI_SECURITY,1I,DWM,*,,,,,894.504008,894.504008,0.000000,"20240416"
01,FI_SECURITY,1I,DX2G,N,,,,,1456.748280,1456.748280,0.000000,"20240416"
01,FI_SECURITY,1I,DX2X,N,,,,,2187.925599,2187.925599,0.000000,"20240416"
01,FI_SECURITY,1I,DXD,*,,,,,582.602344,582.602344,0.000000,"20240416"
01,FI_SECURITY,1I,DXGE,*,,,,,575.281508,575.281508,0.000000,"20240416"
01,FI_SECURITY,1I,DXJA,N,,,,,688.413962,688.413962,0.000000,"20240416"
01,FI_SECURITY,1I,DXJS,*,,,,,564.896136,564.896136,0.000000,"20240416"
01,FI_SECURITY,1I,DXJZ,N,,,,,484.792570,484.792570,0.000000,"20240416"
01,FI_SECURITY,1I,DXJ,*,,,,,1815.907832,1815.907832,0.000000,"20240416"
01,FI_SECURITY,1I,DXJ,US,,,,,1815.907832,1815.907832,0.000000,"20240416"
01,FI_SECURITY,1I,DXSF,N,,,,,856.958625,856.958625,0.000000,"20240416"
01,FI_SECURITY,1I,DXSZ,N,,,,,3308.057420,3308.057420,0.000000,"20240416"
01,FI_SECURITY,1I,DZK,*,,,,,752.684092,752.684092,0.000000,"20240416"
01,FI_SECURITY,1I,EAGG,*,,,,,777.881388,777.881388,0.000000,"20240416"
01,FI_SECURITY,1I,EBIZU,N,,,,,176.176770,176.176770,0.000000,"20240416"
01,FI_SECURITY,1I,EBIZ,*,,,,,378.129692,378.129692,0.000000,"20240416"
01,FI_SECURITY,1I,EBND,*,,,,,336.588204,336.588204,0.000000,"20240416"
01,FI_SECURITY,1I,EBUY,N,,,,,236.696729,236.696729,0.000000,"20240416"
01,FI_SECURITY,1I,ECAR,N,,,,,126.139707,126.139707,0.000000,"20240416"
01,FI_SECURITY,1I,ECH,*,,,,,437.717892,437.717892,0.000000,"20240416"
01,FI_SECURITY,1I,ECH,US,,,,,437.717892,437.717892,0.000000,"20240416"
01,FI_SECURITY,1I,ECNS,*,,,,,387.493552,387.493552,0.000000,"20240416"
01,FI_SECURITY,1I,ECOM,N,,,,,263.277693,263.277693,0.000000,"20240416"
01,FI_SECURITY,1I,ECRHX,N,,,,,2511.500000,2511.500000,0.000000,"20240416"
01,FI_SECURITY,1I,EDC,*,,,,,462.574684,462.574684,0.000000,"20240416"
01,FI_SECURITY,1I,EDEN,*,,,,,1996.545204,1996.545204,0.000000,"20240416"
01,FI_SECURITY,1I,EDM2,N,,,,,89.007746,89.007746,0.000000,"20240416"
01,FI_SECURITY,1I,EDMJ,N,,,,,113.754770,113.754770,0.000000,"20240416"
01,FI_SECURITY,1I,EDMU,N,,,,,154.717338,154.717338,0.000000,"20240416"
01,FI_SECURITY,1I,EDMW,N,,,,,137.952525,137.952525,0.000000,"20240416"
01,FI_SECURITY,1I,EDOCU,N,,,,,116.060788,116.060788,0.000000,"20240416"
01,FI_SECURITY,1I,EDOC,*,,,,,145.735712,145.735712,0.000000,"20240416"
01,FI_SECURITY,1I,EDUT,*,,,,,349.697608,349.697608,0.000000,"20240416"
01,FI_SECURITY,1I,EDV,*,,,,,1175.930564,1175.930564,0.000000,"20240416"
01,FI_SECURITY,1I,EDZ,*,,,,,196.641060,196.641060,0.000000,"20240416"
01,FI_SECURITY,1I,EEIA,N,,,,,335.187742,335.187742,0.000000,"20240416"
01,FI_SECURITY,1I,EEMA,*,,,,,1123.663200,1123.663200,0.000000,"20240416"
01,FI_SECURITY,1I,EEMV,*,,,,,939.110032,939.110032,0.000000,"20240416"
01,FI_SECURITY,1I,EEM,*,,,,,676.581448,676.581448,0.000000,"20240416"
01,FI_SECURITY,1I,EES,*,,,,,789.799028,789.799028,0.000000,"20240416"
01,FI_SECURITY,1I,EFAS,*,,,,,239.885068,239.885068,0.000000,"20240416"
01,FI_SECURITY,1I,EFAV,*,,,,,1155.159820,1155.159820,0.000000,"20240416"
01,FI_SECURITY,1I,EFA,*,,,,,1298.171500,1298.171500,0.000000,"20240416"
01,FI_SECURITY,1I,EFG,*,,,,,1674.598672,1674.598672,0.000000,"20240416"
01,FI_SECURITY,1I,EFIM,N,,,,,682.029512,682.029512,0.000000,"20240416"
01,FI_SECURITY,1I,EFIV,*,,,,,830.148752,830.148752,0.000000,"20240416"
01,FI_SECURITY,1I,EFIW,N,,,,,3101.906314,3101.906314,0.000000,"20240416"
01,FI_SECURITY,1I,EFNL,*,,,,,587.369400,587.369400,0.000000,"20240416"
01,FI_SECURITY,1I,EFRA,*,,,,,502.486860,502.486860,0.000000,"20240416"
01,FI_SECURITY,1I,EFV,*,,,,,891.098968,891.098968,0.000000,"20240416"
01,FI_SECURITY,1I,EGPT,*,,,,,365.714916,365.714916,0.000000,"20240416"
01,FI_SECURITY,1I,EGUSAS,N,,,,,836.022446,836.022446,0.000000,"20240416"
01,FI_SECURITY,1I,EIDO,*,,,,,354.975420,354.975420,0.000000,"20240416"
01,FI_SECURITY,1I,EIMI,N,,,,,537.655816,537.655816,0.000000,"20240416"
01,FI_SECURITY,1I,EIRL,*,,,,,1115.182948,1115.182948,0.000000,"20240416"
01,FI_SECURITY,1I,EIS,*,,,,,996.825460,996.825460,0.000000,"20240416"
01,FI_SECURITY,1I,EJAP,N,,,,,265.625525,265.625525,0.000000,"20240416"
01,FI_SECURITY,1I,EKLD,N,,,,,327.506962,327.506962,0.000000,"20240416"
01,FI_SECURITY,1I,ELCR,N,,,,,285.779470,285.779470,0.000000,"20240416"
01,FI_SECURITY,1I,ELD,*,,,,,451.273356,451.273356,0.000000,"20240416"
01,FI_SECURITY,1I,EMAD,N,,,,,1180.697620,1180.697620,0.000000,"20240416"
01,FI_SECURITY,1I,EMAU,N,,,,,162.165030,162.165030,0.000000,"20240416"
01,FI_SECURITY,1I,EMBMXX,N,,,,,690.550000,690.550000,0.000000,"20240416"
01,FI_SECURITY,1I,EMB,*,,,,,1475.403832,1475.403832,0.000000,"20240416"
01,FI_SECURITY,1I,EMCA,N,,,,,98.848311,98.848311,0.000000,"20240416"
01,FI_SECURITY,1I,EMCR,N,,,,,1496.174576,1496.174576,0.000000,"20240416"
01,FI_SECURITY,1I,EMEMX,N,,,,,5096.500000,5096.500000,0.000000,"20240416"
01,FI_SECURITY,1I,EMGA,N,,,,,78.988415,78.988415,0.000000,"20240416"
01,FI_SECURITY,1I,EMGF,*,,,,,739.744940,739.744940,0.000000,"20240416"
01,FI_SECURITY,1I,EMHY,*,,,,,619.717280,619.717280,0.000000,"20240416"
01,FI_SECURITY,1I,EMIF,*,,,,,363.658272,363.658272,0.000000,"20240416"
01,FI_SECURITY,1I,EMLB,N,,,,,1837.700088,1837.700088,0.000000,"20240416"
01,FI_SECURITY,1I,EMLC1,N,,,,,957.497248,957.497248,0.000000,"20240416"
01,FI_SECURITY,1I,EMLC,*,,,,,402.816232,402.816232,0.000000,"20240416"
01,FI_SECURITY,1I,EMMUSC,N,,,,,178.015491,178.015491,0.000000,"20240416"
01,FI_SECURITY,1I,EMMV,N,,,,,531.186240,531.186240,0.000000,"20240416"
01,FI_SECURITY,1I,EMPA,N,,,,,98.961224,98.961224,0.000000,"20240416"
01,FI_SECURITY,1I,EMQQ,N,,,,,148.851324,148.851324,0.000000,"20240416"
01,FI_SECURITY,1I,EMSALN,N,,,,,88.343763,88.343763,0.000000,"20240416"
01,FI_SECURITY,1I,EMSD,N,,,,,1904.949628,1904.949628,0.000000,"20240416"
01,FI_SECURITY,1I,EMSRI,N,,,,,844.100177,844.100177,0.000000,"20240416"
01,FI_SECURITY,1I,EMSR,N,,,,,2186.886940,2186.886940,0.000000,"20240416"
01,FI_SECURITY,1I,EMUAA,N,,,,,536.220813,536.220813,0.000000,"20240416"
01,FI_SECURITY,1I,EMUSRI,N,,,,,472.742397,472.742397,0.000000,"20240416"
01,FI_SECURITY,1I,EMUUSD,N,,,,,298.043151,298.043151,0.000000,"20240416"
01,FI_SECURITY,1I,EMUU,N,,,,,170.354151,170.354151,0.000000,"20240416"
01,FI_SECURITY,1I,EMXC1,*,,,,,944.558096,944.558096,0.000000,"20240416"
01,FI_SECURITY,1I,EMXC,N,,,,,427.970965,427.970965,0.000000,"20240416"
01,FI_SECURITY,1I,ENGY,N,,,,,3892.348214,3892.348214,0.000000,"20240416"
01,FI_SECURITY,1I,ENOR,*,,,,,399.183054,399.183054,0.000000,"20240416"
01,FI_SECURITY,1I,ENZL,*,,,,,748.598044,748.598044,0.000000,"20240416"
01,FI_SECURITY,1I,EPAB,N,,,,,533.779336,533.779336,0.000000,"20240416"
01,FI_SECURITY,1I,EPHE,*,,,,,424.267984,424.267984,0.000000,"20240416"
01,FI_SECURITY,1I,EPI,*,,,,,747.406280,747.406280,0.000000,"20240416"
01,FI_SECURITY,1I,EPOL,*,,,,,381.023976,381.023976,0.000000,"20240416"
01,FI_SECURITY,1I,EPP,*,,,,,690.201608,690.201608,0.000000,"20240416"
01,FI_SECURITY,1I,EPS,*,,,,,909.375520,909.375520,0.000000,"20240416"
01,FI_SECURITY,1I,EPU,*,,,,,667.387840,667.387840,0.000000,"20240416"
01,FI_SECURITY,1I,EQAC,N,,,,,5123.733940,5123.733940,0.000000,"20240416"
01,FI_SECURITY,1I,EQQS,N,,,,,936.896756,936.896756,0.000000,"20240416"
01,FI_SECURITY,1I,ERET,*,,,,,404.683896,404.683896,0.000000,"20240416"
01,FI_SECURITY,1I,ERNA,N,,,,,97.911925,97.911925,0.000000,"20240416"
01,FI_SECURITY,1I,ERND,N,,,,,1726.525532,1726.525532,0.000000,"20240416"
01,FI_SECURITY,1I,ERNMX,N,,,,,6604.000000,6604.000000,0.000000,"20240416"
01,FI_SECURITY,1I,ERNS,N,,,,,2167.861627,2167.861627,0.000000,"20240416"
01,FI_SECURITY,1I,ERNX,N,,,,,94.736564,94.736564,0.000000,"20240416"
01,FI_SECURITY,1I,ERTH,*,,,,,667.793040,667.793040,0.000000,"20240416"
01,FI_SECURITY,1I,ERUS,*,,,,,0.000017,0.000017,0.000000,"20240416"
01,FI_SECURITY,1I,ERX,*,,,,,1200.276600,1200.276600,0.000000,"20240416"
01,FI_SECURITY,1I,ERY,*,,,,,370.127848,370.127848,0.000000,"20240416"
01,FI_SECURITY,1I,ESD,N,,,,,342.705358,342.705358,0.000000,"20240416"
01,FI_SECURITY,1I,ESGD,*,,,,,1300.555028,1300.555028,0.000000,"20240416"
01,FI_SECURITY,1I,ESGEMD,N,,,,,214.764385,214.764385,0.000000,"20240416"
01,FI_SECURITY,1I,ESGE,*,,,,,530.845736,530.845736,0.000000,"20240416"
01,FI_SECURITY,1I,ESGE,US,,,,,530.845736,530.845736,0.000000,"20240416"
01,FI_SECURITY,1I,ESGL,N,,,,,584.855897,584.855897,0.000000,"20240416"
01,FI_SECURITY,1I,ESGO,N,,,,,121.534390,121.534390,0.000000,"20240416"
01,FI_SECURITY,1I,ESGU,*,,,,,1880.773844,1880.773844,0.000000,"20240416"
01,FI_SECURITY,1I,ESGV,*,,,,,1516.604816,1516.604816,0.000000,"20240416"
01,FI_SECURITY,1I,ESGW,N,,,,,1171.418886,1171.418886,0.000000,"20240416"
01,FI_SECURITY,1I,ESML,*,,,,,635.210212,635.210212,0.000000,"20240416"
01,FI_SECURITY,1I,ESPO,N,,,,,642.190544,642.190544,0.000000,"20240416"
01,FI_SECURITY,1I,ESPX,N,,,,,108.254734,108.254734,0.000000,"20240416"
01,FI_SECURITY,1I,ETEC,*,,,,,344.574725,344.574725,0.000000,"20240416"
01,FI_SECURITY,1I,EUEMX,N,,,,,6502.500000,6502.500000,0.000000,"20240416"
01,FI_SECURITY,1I,EUE,N,,,,,905.436519,905.436519,0.000000,"20240416"
01,FI_SECURITY,1I,EUFN,*,,,,,367.574068,367.574068,0.000000,"20240416"
01,FI_SECURITY,1I,EUFN,US,,,,,367.574068,367.574068,0.000000,"20240416"
01,FI_SECURITY,1I,EUN2,IND,,,,,905.878602,905.878602,0.000000,"20240416"
01,FI_SECURITY,1I,EUNK,N,,,,,1366.504036,1366.504036,0.000000,"20240416"
01,FI_SECURITY,1I,EUSA,*,,,,,1459.229892,1459.229892,0.000000,"20240416"
01,FI_SECURITY,1I,EUSC,*,,,,,639.878522,639.878522,0.000000,"20240416"
01,FI_SECURITY,1I,EUSRI,N,,,,,1447.832366,1447.832366,0.000000,"20240416"
01,FI_SECURITY,1I,EWA,*,,,,,395.665648,395.665648,0.000000,"20240416"
01,FI_SECURITY,1I,EWC,*,,,,,623.462824,623.462824,0.000000,"20240416"
01,FI_SECURITY,1I,EWD,*,,,,,653.086672,653.086672,0.000000,"20240416"
01,FI_SECURITY,1I,EWEB,*,,,,,359.912728,359.912728,0.000000,"20240416"
01,FI_SECURITY,1I,EWG,*,,,,,510.756000,510.756000,0.000000,"20240416"
01,FI_SECURITY,1I,EWG,US,,,,,510.756000,510.756000,0.000000,"20240416"
01,FI_SECURITY,1I,EWH,*,,,,,249.759684,249.759684,0.000000,"20240416"
01,FI_SECURITY,1I,EWI,*,,,,,607.799640,607.799640,0.000000,"20240416"
01,FI_SECURITY,1I,EWI,US,,,,,607.799640,607.799640,0.000000,"20240416"
01,FI_SECURITY,1I,EWJV,*,,,,,544.295644,544.295644,0.000000,"20240416"
01,FI_SECURITY,1I,EWJ,*,,,,,1154.478812,1154.478812,0.000000,"20240416"
01,FI_SECURITY,1I,EWK,*,,,,,306.964356,306.964356,0.000000,"20240416"
01,FI_SECURITY,1I,EWL,*,,,,,768.517528,768.517528,0.000000,"20240416"
01,FI_SECURITY,1I,EWM,*,,,,,365.531044,365.531044,0.000000,"20240416"
01,FI_SECURITY,1I,EWN,*,,,,,821.636152,821.636152,0.000000,"20240416"
01,FI_SECURITY,1I,EWO,*,,,,,364.380140,364.380140,0.000000,"20240416"
01,FI_SECURITY,1I,EWP,*,,,,,516.885072,516.885072,0.000000,"20240416"
01,FI_SECURITY,1I,EWP,US,,,,,516.885072,516.885072,0.000000,"20240416"
01,FI_SECURITY,1I,EWQ,*,,,,,671.984644,671.984644,0.000000,"20240416"
01,FI_SECURITY,1I,EWQ,US,,,,,671.984644,671.984644,0.000000,"20240416"
01,FI_SECURITY,1I,EWRD,N,,,,,280.803434,280.803434,0.000000,"20240416"
01,FI_SECURITY,1I,EWSP,N,,,,,95.904654,95.904654,0.000000,"20240416"
01,FI_SECURITY,1I,EWS,*,,,,,303.559316,303.559316,0.000000,"20240416"
01,FI_SECURITY,1I,EWT,*,,,,,793.033816,793.033816,0.000000,"20240416"
01,FI_SECURITY,1I,EWT,US,,,,,793.033816,793.033816,0.000000,"20240416"
01,FI_SECURITY,1I,EWUS,*,,,,,570.260777,570.260777,0.000000,"20240416"
01,FI_SECURITY,1I,EWU,*,,,,,565.406892,565.406892,0.000000,"20240416"
01,FI_SECURITY,1I,EWU,US,,,,,565.406892,565.406892,0.000000,"20240416"
01,FI_SECURITY,1I,EWW,*,,,,,1104.424724,1104.424724,0.000000,"20240416"
01,FI_SECURITY,1I,EWY,*,,,,,1043.474508,1043.474508,0.000000,"20240416"
01,FI_SECURITY,1I,EWZS,*,,,,,220.135836,220.135836,0.000000,"20240416"
01,FI_SECURITY,1I,EWZ,*,,,,,512.118016,512.118016,0.000000,"20240416"
01,FI_SECURITY,1I,EWZ,US,,,,,512.118016,512.118016,0.000000,"20240416"
01,FI_SECURITY,1I,EXCH,N,,,,,84.533523,84.533523,0.000000,"20240416"
01,FI_SECURITY,1I,EXHB,N,,,,,1410.559142,1410.559142,0.000000,"20240416"
01,FI_SECURITY,1I,EXI,*,,,,,2286.411152,2286.411152,0.000000,"20240416"
01,FI_SECURITY,1I,EXS1,N,,,,,2691.412528,2691.412528,0.000000,"20240416"
01,FI_SECURITY,1I,EXSA,N,,,,,896.655242,896.655242,0.000000,"20240416"
01,FI_SECURITY,1I,EXSG,N,,,,,287.153932,287.153932,0.000000,"20240416"
01,FI_SECURITY,1I,EXV1,N,,,,,335.730293,335.730293,0.000000,"20240416"
01,FI_SECURITY,1I,EXXU,N,,,,,551.593079,551.593079,0.000000,"20240416"
01,FI_SECURITY,1I,EZA,*,,,,,652.575916,652.575916,0.000000,"20240416"
01,FI_SECURITY,1I,EZM,*,,,,,970.606652,970.606652,0.000000,"20240416"
01,FI_SECURITY,1I,EZU,*,,,,,830.148752,830.148752,0.000000,"20240416"
01,FI_SECURITY,1I,EZU,US,,,,,830.148752,830.148752,0.000000,"20240416"
01,FI_SECURITY,1I,FAB,*,,,,,1318.319122,1318.319122,0.000000,"20240416"
01,FI_SECURITY,1I,FAN,*,,,,,252.483716,252.483716,0.000000,"20240416"
01,FI_SECURITY,1I,FAS,*,,,,,1577.725284,1577.725284,0.000000,"20240416"
01,FI_SECURITY,1I,FAZ,*,,,,,201.408116,201.408116,0.000000,"20240416"
01,FI_SECURITY,1I,FBTU,N,,,,,303.729568,303.729568,0.000000,"20240416"
01,FI_SECURITY,1I,FBT,*,,,,,2464.057196,2464.057196,0.000000,"20240416"
01,FI_SECURITY,1I,FBZ,*,,,,,189.579007,189.579007,0.000000,"20240416"
01,FI_SECURITY,1I,FCAN,*,,,,,352.591892,352.591892,0.000000,"20240416"
01,FI_SECURITY,1I,FCG,*,,,,,463.936700,463.936700,0.000000,"20240416"
01,FI_SECURITY,1I,FCOM,US,,,,,827.254468,827.254468,0.000000,"20240416"
01,FI_SECURITY,1I,FCTR,*,,,,,501.984617,501.984617,0.000000,"20240416"
01,FI_SECURITY,1I,FDD,*,,,,,196.309069,196.309069,0.000000,"20240416"
01,FI_SECURITY,1I,FDIU,N,,,,,242.915554,242.915554,0.000000,"20240416"
01,FI_SECURITY,1I,FDLO,US,,,,,916.977272,916.977272,0.000000,"20240416"
01,FI_SECURITY,1I,FDL,*,,,,,619.376776,619.376776,0.000000,"20240416"
01,FI_SECURITY,1I,FDM,*,,,,,1003.565737,1003.565737,0.000000,"20240416"
01,FI_SECURITY,1I,FDNI,*,,,,,374.894904,374.894904,0.000000,"20240416"
01,FI_SECURITY,1I,FDNU,N,,,,,468.618630,468.618630,0.000000,"20240416"
01,FI_SECURITY,1I,FDN,*,,,,,3375.756656,3375.756656,0.000000,"20240416"
01,FI_SECURITY,1I,FDT,*,,,,,916.977272,916.977272,0.000000,"20240416"
01,FI_SECURITY,1I,FEMS,*,,,,,647.298104,647.298104,0.000000,"20240416"
01,FI_SECURITY,1I,FEMU,N,,,,,557.490174,557.490174,0.000000,"20240416"
01,FI_SECURITY,1I,FEM,*,,,,,387.834056,387.834056,0.000000,"20240416"
01,FI_SECURITY,1I,FEP,*,,,,,615.764029,615.764029,0.000000,"20240416"
01,FI_SECURITY,1I,FEUZ,*,,,,,695.309168,695.309168,0.000000,"20240416"
01,FI_SECURITY,1I,FEXU,N,,,,,1304.555950,1304.555950,0.000000,"20240416"
01,FI_SECURITY,1I,FEX,*,,,,,1600.997030,1600.997030,0.000000,"20240416"
01,FI_SECURITY,1I,FEZ,*,,,,,853.643528,853.643528,0.000000,"20240416"
01,FI_SECURITY,1I,FEZ,US,,,,,853.643528,853.643528,0.000000,"20240416"
01,FI_SECURITY,1I,FGD,*,,,,,368.765832,368.765832,0.000000,"20240416"
01,FI_SECURITY,1I,FGM,*,,,,,652.746168,652.746168,0.000000,"20240416"
01,FI_SECURITY,1I,FIBR,*,,,,,1436.630642,1436.630642,0.000000,"20240416"
01,FI_SECURITY,1I,FID,*,,,,,259.464048,259.464048,0.000000,"20240416"
01,FI_SECURITY,1I,FINW,N,,,,,4613.318444,4613.318444,0.000000,"20240416"
01,FI_SECURITY,1I,FINXU,N,,,,,133.230703,133.230703,0.000000,"20240416"
01,FI_SECURITY,1I,FINX,*,,,,,429.205292,429.205292,0.000000,"20240416"
01,FI_SECURITY,1I,FIVA,*,,,,,417.628156,417.628156,0.000000,"20240416"
01,FI_SECURITY,1I,FIVG,*,,,,,631.811982,631.811982,0.000000,"20240416"
01,FI_SECURITY,1I,FIW,*,,,,,1659.957000,1659.957000,0.000000,"20240416"
01,FI_SECURITY,1I,FJP,*,,,,,899.271064,899.271064,0.000000,"20240416"
01,FI_SECURITY,1I,FKU,*,,,,,606.437624,606.437624,0.000000,"20240416"
01,FI_SECURITY,1I,FLAU,US,,,,,463.414026,463.414026,0.000000,"20240416"
01,FI_SECURITY,1I,FLAX,*,,,,,359.676078,359.676078,0.000000,"20240416"
01,FI_SECURITY,1I,FLBR,*,,,,,309.535161,309.535161,0.000000,"20240416"
01,FI_SECURITY,1I,FLCA,*,,,,,565.236640,565.236640,0.000000,"20240416"
01,FI_SECURITY,1I,FLCH,*,,,,,263.720348,263.720348,0.000000,"20240416"
01,FI_SECURITY,1I,FLEE,*,,,,,485.064973,485.064973,0.000000,"20240416"
01,FI_SECURITY,1I,FLEQ,N,,,,,610.550241,610.550241,0.000000,"20240416"
01,FI_SECURITY,1I,FLEU,*,,,,,423.607406,423.607406,0.000000,"20240416"
01,FI_SECURITY,1I,FLGB,US,,,,,430.737560,430.737560,0.000000,"20240416"
01,FI_SECURITY,1I,FLGR,*,,,,,401.113712,401.113712,0.000000,"20240416"
01,FI_SECURITY,1I,FLIN,*,,,,,624.654588,624.654588,0.000000,"20240416"
01,FI_SECURITY,1I,FLJH,*,,,,,523.865404,523.865404,0.000000,"20240416"
01,FI_SECURITY,1I,FLJP,*,,,,,502.754156,502.754156,0.000000,"20240416"
01,FI_SECURITY,1I,FLJP,US,,,,,502.754156,502.754156,0.000000,"20240416"
01,FI_SECURITY,1I,FLKR,*,,,,,363.317768,363.317768,0.000000,"20240416"
01,FI_SECURITY,1I,FLMX,*,,,,,543.444384,543.444384,0.000000,"20240416"
01,FI_SECURITY,1I,FLN,*,,,,,325.181320,325.181320,0.000000,"20240416"
01,FI_SECURITY,1I,FLOA,N,,,,,100.142226,100.142226,0.000000,"20240416"
01,FI_SECURITY,1I,FLOT,*,,,,,867.774444,867.774444,0.000000,"20240416"
01,FI_SECURITY,1I,FLQL,*,,,,,871.433159,871.433159,0.000000,"20240416"
01,FI_SECURITY,1I,FLRN,*,,,,,523.865404,523.865404,0.000000,"20240416"
01,FI_SECURITY,1I,FLTR,*,,,,,432.950836,432.950836,0.000000,"20240416"
01,FI_SECURITY,1I,FLTW,*,,,,,708.929328,708.929328,0.000000,"20240416"
01,FI_SECURITY,1I,FLXB,N,,,,,419.415802,419.415802,0.000000,"20240416"
01,FI_SECURITY,1I,FLXC,N,,,,,339.763404,339.763404,0.000000,"20240416"
01,FI_SECURITY,1I,FLXE,N,,,,,442.229570,442.229570,0.000000,"20240416"
01,FI_SECURITY,1I,FLXI,N,,,,,712.036427,712.036427,0.000000,"20240416"
01,FI_SECURITY,1I,FLXK,IE,,,,,550.126775,550.126775,0.000000,"20240416"
01,FI_SECURITY,1I,FLXK,N,,,,,550.126775,550.126775,0.000000,"20240416"
01,FI_SECURITY,1I,FLXU,N,,,,,926.681636,926.681636,0.000000,"20240416"
01,FI_SECURITY,1I,FMQQ,N,,,,,63.589122,63.589122,0.000000,"20240416"
01,FI_SECURITY,1I,FM,*,,,,,464.106952,464.106952,0.000000,"20240416"
01,FI_SECURITY,1I,FNCL,N,,,,,1425.370772,1425.370772,0.000000,"20240416"
01,FI_SECURITY,1I,FNX,*,,,,,1799.563640,1799.563640,0.000000,"20240416"
01,FI_SECURITY,1I,FNY,*,,,,,1205.908536,1205.908536,0.000000,"20240416"
01,FI_SECURITY,1I,FPA,*,,,,,439.590664,439.590664,0.000000,"20240416"
01,FI_SECURITY,1I,FPXI,*,,,,,761.196692,761.196692,0.000000,"20240416"
01,FI_SECURITY,1I,FPXU,N,,,,,622.271060,622.271060,0.000000,"20240416"
01,FI_SECURITY,1I,FPX,*,,,,,1672.731008,1672.731008,0.000000,"20240416"
01,FI_SECURITY,1I,FRMXNX,N,,,,,792.050000,792.050000,0.000000,"20240416"
01,FI_SECURITY,1I,FTA,*,,,,,1231.943472,1231.943472,0.000000,"20240416"
01,FI_SECURITY,1I,FTCSU,N,,,,,477.088667,477.088667,0.000000,"20240416"
01,FI_SECURITY,1I,FTCS,*,,,,,1391.639848,1391.639848,0.000000,"20240416"
01,FI_SECURITY,1I,FTC,*,,,,,1989.905376,1989.905376,0.000000,"20240416"
01,FI_SECURITY,1I,FTEU,N,,,,,711.908738,711.908738,0.000000,"20240416"
01,FI_SECURITY,1I,FTRE,N,,,,,317.979660,317.979660,0.000000,"20240416"
01,FI_SECURITY,1I,FTRI,*,,,,,225.182105,225.182105,0.000000,"20240416"
01,FI_SECURITY,1I,FTXO,*,,,,,423.064302,423.064302,0.000000,"20240416"
01,FI_SECURITY,1I,FUSA,N,,,,,191.533500,191.533500,0.000000,"20240416"
01,FI_SECURITY,1I,FVDU,N,,,,,400.049637,400.049637,0.000000,"20240416"
01,FI_SECURITY,1I,FVD,*,,,,,679.986488,679.986488,0.000000,"20240416"
01,FI_SECURITY,1I,FV,*,,,,,923.276596,923.276596,0.000000,"20240416"
01,FI_SECURITY,1I,FWRA,N,,,,,102.832208,102.832208,0.000000,"20240416"
01,FI_SECURITY,1I,FXAC,N,,,,,51.171561,51.171561,0.000000,"20240416"
01,FI_SECURITY,1I,FXA,*,,,,,1080.163814,1080.163814,0.000000,"20240416"
01,FI_SECURITY,1I,FXB,*,,,,,2035.815530,2035.815530,0.000000,"20240416"
01,FI_SECURITY,1I,FXC,*,,,,,1205.350110,1205.350110,0.000000,"20240416"
01,FI_SECURITY,1I,FXD,*,,,,,1002.273524,1002.273524,0.000000,"20240416"
01,FI_SECURITY,1I,FXE,*,,,,,1670.172120,1670.172120,0.000000,"20240416"
01,FI_SECURITY,1I,FXF,*,,,,,1659.638629,1659.638629,0.000000,"20240416"
01,FI_SECURITY,1I,FXG,*,,,,,1108.510772,1108.510772,0.000000,"20240416"
01,FI_SECURITY,1I,FXH,*,,,,,1745.083000,1745.083000,0.000000,"20240416"
01,FI_SECURITY,1I,FXI,*,,,,,402.986484,402.986484,0.000000,"20240416"
01,FI_SECURITY,1I,FXL,*,,,,,2181.098372,2181.098372,0.000000,"20240416"
01,FI_SECURITY,1I,FXN,*,,,,,314.795948,314.795948,0.000000,"20240416"
01,FI_SECURITY,1I,FXO,*,,,,,748.598044,748.598044,0.000000,"20240416"
01,FI_SECURITY,1I,FXR,*,,,,,1175.419808,1175.419808,0.000000,"20240416"
01,FI_SECURITY,1I,FXU,*,,,,,524.035656,524.035656,0.000000,"20240416"
01,FI_SECURITY,1I,FXY,*,,,,,1019.468976,1019.468976,0.000000,"20240416"
01,FI_SECURITY,1I,FXZ,*,,,,,1156.680170,1156.680170,0.000000,"20240416"
01,FI_SECURITY,1I,FYC,*,,,,,1048.582068,1048.582068,0.000000,"20240416"
01,FI_SECURITY,1I,FYLG,*,,,,,431.105304,431.105304,0.000000,"20240416"
01,FI_SECURITY,1I,FYX,*,,,,,1478.979124,1478.979124,0.000000,"20240416"
01,FI_SECURITY,1I,GAAA,N,,,,,73.438200,73.438200,0.000000,"20240416"
01,FI_SECURITY,1I,GAGU,N,,,,,868.438427,868.438427,0.000000,"20240416"
01,FI_SECURITY,1I,GBIL,*,,,,,1701.328236,1701.328236,0.000000,"20240416"
01,FI_SECURITY,1I,GCLE,N,,,,,294.178431,294.178431,0.000000,"20240416"
01,FI_SECURITY,1I,GDX1,N,,,,,621.845430,621.845430,0.000000,"20240416"
01,FI_SECURITY,1I,GDXJ1,N,,,,,606.948380,606.948380,0.000000,"20240416"
01,FI_SECURITY,1I,GDXJ,*,,,,,695.138916,695.138916,0.000000,"20240416"
01,FI_SECURITY,1I,GDX,*,,,,,562.342356,562.342356,0.000000,"20240416"
01,FI_SECURITY,1I,GEM,*,,,,,517.799325,517.799325,0.000000,"20240416"
01,FI_SECURITY,1I,GENDER,N,,,,,309.824590,309.824590,0.000000,"20240416"
01,FI_SECURITY,1I,GENY,*,,,,,670.282124,670.282124,0.000000,"20240416"
01,FI_SECURITY,1I,GFA1,N,,,,,1064.841134,1064.841134,0.000000,"20240416"
01,FI_SECURITY,1I,GGRA,N,,,,,627.463746,627.463746,0.000000,"20240416"
01,FI_SECURITY,1I,GHYB,*,,,,,734.126624,734.126624,0.000000,"20240416"
01,FI_SECURITY,1I,GIGB,*,,,,,754.046108,754.046108,0.000000,"20240416"
01,FI_SECURITY,1I,GINN,*,,,,,899.967395,899.967395,0.000000,"20240416"
01,FI_SECURITY,1I,GLAD,N,,,,,489.091433,489.091433,0.000000,"20240416"
01,FI_SECURITY,1I,GLAG,N,,,,,419.671180,419.671180,0.000000,"20240416"
01,FI_SECURITY,1I,GLDM,*,,,,,806.824228,806.824228,0.000000,"20240416"
01,FI_SECURITY,1I,GLD,*,,,,,3766.314744,3766.314744,0.000000,"20240416"
01,FI_SECURITY,1I,GLIN,*,,,,,793.374320,793.374320,0.000000,"20240416"
01,FI_SECURITY,1I,GLOF,*,,,,,678.924116,678.924116,0.000000,"20240416"
01,FI_SECURITY,1I,GLTR,*,,,,,1767.849097,1767.849097,0.000000,"20240416"
01,FI_SECURITY,1I,GLUG,N,,,,,285.444503,285.444503,0.000000,"20240416"
01,FI_SECURITY,1I,GMF,*,,,,,1727.761562,1727.761562,0.000000,"20240416"
01,FI_SECURITY,1I,GNOMU,N,,,,,121.066197,121.066197,0.000000,"20240416"
01,FI_SECURITY,1I,GNOM,*,,,,,170.252000,170.252000,0.000000,"20240416"
01,FI_SECURITY,1I,GNR,*,,,,,978.608496,978.608496,0.000000,"20240416"
01,FI_SECURITY,1I,GOAI,N,,,,,1670.892990,1670.892990,0.000000,"20240416"
01,FI_SECURITY,1I,GOAT,*,,,,,589.437962,589.437962,0.000000,"20240416"
01,FI_SECURITY,1I,GOAU,*,,,,,315.476956,315.476956,0.000000,"20240416"
01,FI_SECURITY,1I,GOEX,*,,,,,463.766448,463.766448,0.000000,"20240416"
01,FI_SECURITY,1I,GOVT,*,,,,,376.767676,376.767676,0.000000,"20240416"
01,FI_SECURITY,1I,GPAL,*,,,,,673.588418,673.588418,0.000000,"20240416"
01,FI_SECURITY,1I,GRDU,N,,,,,636.487102,636.487102,0.000000,"20240416"
01,FI_SECURITY,1I,GREK,*,,,,,644.914576,644.914576,0.000000,"20240416"
01,FI_SECURITY,1I,GRID,*,,,,,1875.325780,1875.325780,0.000000,"20240416"
01,FI_SECURITY,1I,GRNB,*,,,,,395.325144,395.325144,0.000000,"20240416"
01,FI_SECURITY,1I,GRNR,*,,,,,388.685316,388.685316,0.000000,"20240416"
01,FI_SECURITY,1I,GSEM,N,,,,,441.378310,441.378310,0.000000,"20240416"
01,FI_SECURITY,1I,GSG,*,,,,,386.472040,386.472040,0.000000,"20240416"
01,FI_SECURITY,1I,GSIE,*,,,,,557.745552,557.745552,0.000000,"20240416"
01,FI_SECURITY,1I,GSLC1,N,,,,,1188.358960,1188.358960,0.000000,"20240416"
01,FI_SECURITY,1I,GSLC,*,,,,,1694.177652,1694.177652,0.000000,"20240416"
01,FI_SECURITY,1I,GUSH,*,,,,,689.520600,689.520600,0.000000,"20240416"
01,FI_SECURITY,1I,GVI,*,,,,,1738.783676,1738.783676,0.000000,"20240416"
01,FI_SECURITY,1I,GXC,*,,,,,1098.295652,1098.295652,0.000000,"20240416"
01,FI_SECURITY,1I,GXG,*,,,,,433.972348,433.972348,0.000000,"20240416"
01,FI_SECURITY,1I,GXTG,*,,,,,381.364480,381.364480,0.000000,"20240416"
01,FI_SECURITY,1I,H50A,N,,,,,1045.829452,1045.829452,0.000000,"20240416"
01,FI_SECURITY,1I,HACK,*,,,,,1042.793500,1042.793500,0.000000,"20240416"
01,FI_SECURITY,1I,HAIL,*,,,,,463.654082,463.654082,0.000000,"20240416"
01,FI_SECURITY,1I,HAPY,*,,,,,361.668026,361.668026,0.000000,"20240416"
01,FI_SECURITY,1I,HBDV,N,,,,,610.864176,610.864176,0.000000,"20240416"
01,FI_SECURITY,1I,HDROU,N,,,,,107.812079,107.812079,0.000000,"20240416"
01,FI_SECURITY,1I,HDRO,*,,,,,82.556897,82.556897,0.000000,"20240416"
01,FI_SECURITY,1I,HDV,*,,,,,1802.117420,1802.117420,0.000000,"20240416"
01,FI_SECURITY,1I,HEAL,N,,,,,123.007070,123.007070,0.000000,"20240416"
01,FI_SECURITY,1I,HEDF,N,,,,,459.856821,459.856821,0.000000,"20240416"
01,FI_SECURITY,1I,HEDJ,*,,,,,793.885076,793.885076,0.000000,"20240416"
01,FI_SECURITY,1I,HEDK,N,,,,,562.342356,562.342356,0.000000,"20240416"
01,FI_SECURITY,1I,HEEM,*,,,,,427.162268,427.162268,0.000000,"20240416"
01,FI_SECURITY,1I,HEFA,*,,,,,577.494784,577.494784,0.000000,"20240416"
01,FI_SECURITY,1I,HERO,*,,,,,328.416108,328.416108,0.000000,"20240416"
01,FI_SECURITY,1I,HERU,N,,,,,156.333899,156.333899,0.000000,"20240416"
01,FI_SECURITY,1I,HEWG,*,,,,,579.537808,579.537808,0.000000,"20240416"
01,FI_SECURITY,1I,HEWJ,*,,,,,696.841436,696.841436,0.000000,"20240416"
01,FI_SECURITY,1I,HEZU,*,,,,,607.799640,607.799640,0.000000,"20240416"
01,FI_SECURITY,1I,HEZU,US,,,,,607.799640,607.799640,0.000000,"20240416"
01,FI_SECURITY,1I,HGER,*,,,,,393.452372,393.452372,0.000000,"20240416"
01,FI_SECURITY,1I,HIBB,*,,,,,1204.873404,1204.873404,0.000000,"20240416"
01,FI_SECURITY,1I,HLQD,N,,,,,108.637801,108.637801,0.000000,"20240416"
01,FI_SECURITY,1I,HLTH,N,,,,,3838.545283,3838.545283,0.000000,"20240416"
01,FI_SECURITY,1I,HMCD,N,,,,,90.978413,90.978413,0.000000,"20240416"
01,FI_SECURITY,1I,HRENW,*,,,,,222.519364,222.519364,0.000000,"20240416"
01,FI_SECURITY,1I,HSEM,N,,,,,226.247883,226.247883,0.000000,"20240416"
01,FI_SECURITY,1I,HSEP,N,,,,,270.202155,270.202155,0.000000,"20240416"
01,FI_SECURITY,1I,HSJD,N,,,,,289.002770,289.002770,0.000000,"20240416"
01,FI_SECURITY,1I,HSTE,N,,,,,78.264844,78.264844,0.000000,"20240416"
01,FI_SECURITY,1I,HSUD,N,,,,,451.380615,451.380615,0.000000,"20240416"
01,FI_SECURITY,1I,HSUK,N,,,,,356.840417,356.840417,0.000000,"20240416"
01,FI_SECURITY,1I,HSWD,N,,,,,368.680706,368.680706,0.000000,"20240416"
01,FI_SECURITY,1I,HSXD,N,,,,,253.964908,253.964908,0.000000,"20240416"
01,FI_SECURITY,1I,HTWO,N,,,,,75.991980,75.991980,0.000000,"20240416"
01,FI_SECURITY,1I,HUKX,N,,,,,1647.672206,1647.672206,0.000000,"20240416"
01,FI_SECURITY,1I,HXTU,N,,,,,680.667496,680.667496,0.000000,"20240416"
01,FI_SECURITY,1I,HYDB,*,,,,,775.668112,775.668112,0.000000,"20240416"
01,FI_SECURITY,1I,HYDR,*,,,,,88.360788,88.360788,0.000000,"20240416"
01,FI_SECURITY,1I,HYEM1,N,,,,,1919.591300,1919.591300,0.000000,"20240416"
01,FI_SECURITY,1I,HYEM,*,,,,,317.179476,317.179476,0.000000,"20240416"
01,FI_SECURITY,1I,HYGN,N,,,,,87.654242,87.654242,0.000000,"20240416"
01,FI_SECURITY,1I,HYGU,N,,,,,107.207684,107.207684,0.000000,"20240416"
01,FI_SECURITY,1I,HYGW,*,,,,,558.256308,558.256308,0.000000,"20240416"
01,FI_SECURITY,1I,HYG,*,,,,,1288.467136,1288.467136,0.000000,"20240416"
01,FI_SECURITY,1I,HYLA,N,,,,,95.749725,95.749725,0.000000,"20240416"
01,FI_SECURITY,1I,HYLB,*,,,,,591.795952,591.795952,0.000000,"20240416"
01,FI_SECURITY,1I,HYLD,N,,,,,1405.430260,1405.430260,0.000000,"20240416"
01,FI_SECURITY,1I,HYLG,*,,,,,419.334081,419.334081,0.000000,"20240416"
01,FI_SECURITY,1I,HYS,*,,,,,1556.443784,1556.443784,0.000000,"20240416"
01,FI_SECURITY,1I,HYUP,*,,,,,679.475732,679.475732,0.000000,"20240416"
01,FI_SECURITY,1I,HYZD,*,,,,,371.500079,371.500079,0.000000,"20240416"
01,FI_SECURITY,1I,I37MX,N,,,,,5502.000000,5502.000000,0.000000,"20240416"
01,FI_SECURITY,1I,I500,N,,,,,140.365964,140.365964,0.000000,"20240416"
01,FI_SECURITY,1I,IAEA,N,,,,,149.689702,149.689702,0.000000,"20240416"
01,FI_SECURITY,1I,IAI,*,,,,,1870.558724,1870.558724,0.000000,"20240416"
01,FI_SECURITY,1I,IAK,*,,,,,1884.689640,1884.689640,0.000000,"20240416"
01,FI_SECURITY,1I,IAT,*,,,,,674.878928,674.878928,0.000000,"20240416"
01,FI_SECURITY,1I,IAUF,*,,,,,1069.368135,1069.368135,0.000000,"20240416"
01,FI_SECURITY,1I,IAUP,N,,,,,248.738172,248.738172,0.000000,"20240416"
01,FI_SECURITY,1I,IAUS,N,,,,,793.459446,793.459446,0.000000,"20240416"
01,FI_SECURITY,1I,IAU,*,,,,,769.198536,769.198536,0.000000,"20240416"
01,FI_SECURITY,1I,IB01,N,,,,,1869.707464,1869.707464,0.000000,"20240416"
01,FI_SECURITY,1I,IB1MXX,N,,,,,7659.000000,7659.000000,0.000000,"20240416"
01,FI_SECURITY,1I,IBB,*,,,,,2161.689644,2161.689644,0.000000,"20240416"
01,FI_SECURITY,1I,IBC0,N,,,,,161.390710,161.390710,0.000000,"20240416"
01,FI_SECURITY,1I,IBCIL,N,,,,,4106.746115,4106.746115,0.000000,"20240416"
01,FI_SECURITY,1I,IBCX,N,,,,,2208.045182,2208.045182,0.000000,"20240416"
01,FI_SECURITY,1I,IBDO,*,,,,,431.248316,431.248316,0.000000,"20240416"
01,FI_SECURITY,1I,IBDP,*,,,,,425.970504,425.970504,0.000000,"20240416"
01,FI_SECURITY,1I,IBDQ,*,,,,,420.692692,420.692692,0.000000,"20240416"
01,FI_SECURITY,1I,IBDR,*,,,,,402.645980,402.645980,0.000000,"20240416"
01,FI_SECURITY,1I,IBDS,*,,,,,399.751696,399.751696,0.000000,"20240416"
01,FI_SECURITY,1I,IBGE,N,,,,,1790.597731,1790.597731,0.000000,"20240416"
01,FI_SECURITY,1I,IBGMX,N,,,,,7326.000000,7326.000000,0.000000,"20240416"
01,FI_SECURITY,1I,IBGS,IE,,,,,2529.009057,2529.009057,0.000000,"20240416"
01,FI_SECURITY,1I,IBGS,N,,,,,2617.173525,2617.173525,0.000000,"20240416"
01,FI_SECURITY,1I,IBHD,*,,,,,395.495396,395.495396,0.000000,"20240416"
01,FI_SECURITY,1I,IBHE,*,,,,,395.069766,395.069766,0.000000,"20240416"
01,FI_SECURITY,1I,IBLC,*,,,,,416.894370,416.894370,0.000000,"20240416"
01,FI_SECURITY,1I,IBRN,*,,,,,399.571229,399.571229,0.000000,"20240416"
01,FI_SECURITY,1I,IBTA,N,,,,,91.782853,91.782853,0.000000,"20240416"
01,FI_SECURITY,1I,IBTMXX,N,,,,,7250.000000,7250.000000,0.000000,"20240416"
01,FI_SECURITY,1I,IBTS,N,,,,,2139.216380,2139.216380,0.000000,"20240416"
01,FI_SECURITY,1I,IBUY,N,,,,,30.132901,30.132901,0.000000,"20240416"
01,FI_SECURITY,1I,ICF,*,,,,,898.590056,898.590056,0.000000,"20240416"
01,FI_SECURITY,1I,ICHN,N,,,,,64.561261,64.561261,0.000000,"20240416"
01,FI_SECURITY,1I,ICLN,*,,,,,222.349112,222.349112,0.000000,"20240416"
01,FI_SECURITY,1I,ICOM,N,,,,,117.686695,117.686695,0.000000,"20240416"
01,FI_SECURITY,1I,ICOP,*,,,,,508.769159,508.769159,0.000000,"20240416"
01,FI_SECURITY,1I,ID25MX,N,,,,,7344.000000,7344.000000,0.000000,"20240416"
01,FI_SECURITY,1I,ID25,N,,,,,1764.661980,1764.661980,0.000000,"20240416"
01,FI_SECURITY,1I,ID26MX,N,,,,,7547.000000,7547.000000,0.000000,"20240416"
01,FI_SECURITY,1I,ID27MX,N,,,,,7331.500000,7331.500000,0.000000,"20240416"
01,FI_SECURITY,1I,ID27,N,,,,,1760.065176,1760.065176,0.000000,"20240416"
01,FI_SECURITY,1I,ID28MX,N,,,,,7533.000000,7533.000000,0.000000,"20240416"
01,FI_SECURITY,1I,IDAP,IE,,,,,373.830829,373.830829,0.000000,"20240416"
01,FI_SECURITY,1I,IDAT,*,,,,,479.771839,479.771839,0.000000,"20240416"
01,FI_SECURITY,1I,IDEV,*,,,,,1091.996328,1091.996328,0.000000,"20240416"
01,FI_SECURITY,1I,IDFX,N,,,,,1167.758468,1167.758468,0.000000,"20240416"
01,FI_SECURITY,1I,IDGT,*,,,,,1141.813766,1141.813766,0.000000,"20240416"
01,FI_SECURITY,1I,IDIN,N,,,,,497.391218,497.391218,0.000000,"20240416"
01,FI_SECURITY,1I,IDIV,*,,,,,118.495392,118.495392,0.000000,"20240416"
01,FI_SECURITY,1I,IDNA,*,,,,,377.959440,377.959440,0.000000,"20240416"
01,FI_SECURITY,1I,IDP6,N,,,,,1419.305798,1419.305798,0.000000,"20240416"
01,FI_SECURITY,1I,IDPE,N,,,,,529.398594,529.398594,0.000000,"20240416"
01,FI_SECURITY,1I,IDRV,*,,,,,492.709288,492.709288,0.000000,"20240416"
01,FI_SECURITY,1I,IDSE,N,,,,,2090.354056,2090.354056,0.000000,"20240416"
01,FI_SECURITY,1I,IDTK,N,,,,,360.891677,360.891677,0.000000,"20240416"
01,FI_SECURITY,1I,IDTL,N,,,,,56.140597,56.140597,0.000000,"20240416"
01,FI_SECURITY,1I,IDTM,N,,,,,2867.043680,2867.043680,0.000000,"20240416"
01,FI_SECURITY,1I,IDTP,N,,,,,3920.392804,3920.392804,0.000000,"20240416"
01,FI_SECURITY,1I,IDTW,N,,,,,1335.286436,1335.286436,0.000000,"20240416"
01,FI_SECURITY,1I,IDTXX,N,,,,,4940.500000,4940.500000,0.000000,"20240416"
01,FI_SECURITY,1I,IDUP,N,,,,,445.889988,445.889988,0.000000,"20240416"
01,FI_SECURITY,1I,IDU,*,,,,,1377.508932,1377.508932,0.000000,"20240416"
01,FI_SECURITY,1I,IDVY,N,,,,,320.502707,320.502707,0.000000,"20240416"
01,FI_SECURITY,1I,IDV,*,,,,,458.658888,458.658888,0.000000,"20240416"
01,FI_SECURITY,1I,IDWP,N,,,,,362.126004,362.126004,0.000000,"20240416"
01,FI_SECURITY,1I,IDX,*,,,,,267.854067,267.854067,0.000000,"20240416"
01,FI_SECURITY,1I,IE1A,N,,,,,91.665727,91.665727,0.000000,"20240416"
01,FI_SECURITY,1I,IEDL,IE,,,,,101.836742,101.836742,0.000000,"20240416"
01,FI_SECURITY,1I,IEDY,N,,,,,247.078215,247.078215,0.000000,"20240416"
01,FI_SECURITY,1I,IEEM,IE,,,,,668.153974,668.153974,0.000000,"20240416"
01,FI_SECURITY,1I,IEFA,*,,,,,1207.256932,1207.256932,0.000000,"20240416"
01,FI_SECURITY,1I,IEF,*,,,,,1555.422272,1555.422272,0.000000,"20240416"
01,FI_SECURITY,1I,IEGMX,N,,,,,7578.000000,7578.000000,0.000000,"20240416"
01,FI_SECURITY,1I,IEI,*,,,,,1931.168436,1931.168436,0.000000,"20240416"
01,FI_SECURITY,1I,IEMA,N,,,,,611.545184,611.545184,0.000000,"20240416"
01,FI_SECURITY,1I,IEMB,N,,,,,1445.439480,1445.439480,0.000000,"20240416"
01,FI_SECURITY,1I,IEMG,*,,,,,851.941008,851.941008,0.000000,"20240416"
01,FI_SECURITY,1I,IEML,N,,,,,727.912426,727.912426,0.000000,"20240416"
01,FI_SECURITY,1I,IEO,*,,,,,1829.187488,1829.187488,0.000000,"20240416"
01,FI_SECURITY,1I,IEUR,*,,,,,943.536584,943.536584,0.000000,"20240416"
01,FI_SECURITY,1I,IEUS,*,,,,,922.084832,922.084832,0.000000,"20240416"
01,FI_SECURITY,1I,IEUX,N,,,,,787.873853,787.873853,0.000000,"20240416"
01,FI_SECURITY,1I,IEVL,N,,,,,148.740239,148.740239,0.000000,"20240416"
01,FI_SECURITY,1I,IEV,*,,,,,908.124168,908.124168,0.000000,"20240416"
01,FI_SECURITY,1I,IEZ,*,,,,,390.047332,390.047332,0.000000,"20240416"
01,FI_SECURITY,1I,IFFI,N,,,,,90.776664,90.776664,0.000000,"20240416"
01,FI_SECURITY,1I,IFGL,*,,,,,339.141984,339.141984,0.000000,"20240416"
01,FI_SECURITY,1I,IFRA,*,,,,,701.863870,701.863870,0.000000,"20240416"
01,FI_SECURITY,1I,IFSU,N,,,,,191.618626,191.618626,0.000000,"20240416"
01,FI_SECURITY,1I,IFSW,N,,,,,172.507839,172.507839,0.000000,"20240416"
01,FI_SECURITY,1I,IFV,*,,,,,325.692076,325.692076,0.000000,"20240416"
01,FI_SECURITY,1I,IGAA,N,,,,,89.799417,89.799417,0.000000,"20240416"
01,FI_SECURITY,1I,IGAE,N,,,,,72.782730,72.782730,0.000000,"20240416"
01,FI_SECURITY,1I,IGEA,N,,,,,1400.578078,1400.578078,0.000000,"20240416"
01,FI_SECURITY,1I,IGEB,*,,,,,738.893680,738.893680,0.000000,"20240416"
01,FI_SECURITY,1I,IGF,*,,,,,770.390300,770.390300,0.000000,"20240416"
01,FI_SECURITY,1I,IGIB,*,,,,,851.600504,851.600504,0.000000,"20240416"
01,FI_SECURITY,1I,IGIL,N,,,,,2564.080246,2564.080246,0.000000,"20240416"
01,FI_SECURITY,1I,IGLA,N,,,,,74.698065,74.698065,0.000000,"20240416"
01,FI_SECURITY,1I,IGLB,*,,,,,827.765224,827.765224,0.000000,"20240416"
01,FI_SECURITY,1I,IGLMX,N,,,,,6962.500000,6962.500000,0.000000,"20240416"
01,FI_SECURITY,1I,IGLN,N,,,,,789.330835,789.330835,0.000000,"20240416"
01,FI_SECURITY,1I,IGLO,N,,,,,1495.153064,1495.153064,0.000000,"20240416"
01,FI_SECURITY,1I,IGLS,N,,,,,2665.401904,2665.401904,0.000000,"20240416"
01,FI_SECURITY,1I,IGLT,N,,,,,214.637669,214.637669,0.000000,"20240416"
01,FI_SECURITY,1I,IGOV,*,,,,,653.427176,653.427176,0.000000,"20240416"
01,FI_SECURITY,1I,IGPT,*,,,,,735.148136,735.148136,0.000000,"20240416"
01,FI_SECURITY,1I,IGSB,*,,,,,862.156128,862.156128,0.000000,"20240416"
01,FI_SECURITY,1I,IGSU,N,,,,,1148.009236,1148.009236,0.000000,"20240416"
01,FI_SECURITY,1I,IGV,*,,,,,1373.933640,1373.933640,0.000000,"20240416"
01,FI_SECURITY,1I,IGV,US,,,,,1373.933640,1373.933640,0.000000,"20240416"
01,FI_SECURITY,1I,IH20X,N,,,,,388.940694,388.940694,0.000000,"20240416"
01,FI_SECURITY,1I,IH2O,N,,,,,1064.245252,1064.245252,0.000000,"20240416"
01,FI_SECURITY,1I,IHAK,*,,,,,745.533508,745.533508,0.000000,"20240416"
01,FI_SECURITY,1I,IHDG,*,,,,,756.770140,756.770140,0.000000,"20240416"
01,FI_SECURITY,1I,IHE,*,,,,,1078.035664,1078.035664,0.000000,"20240416"
01,FI_SECURITY,1I,IHF,*,,,,,866.923184,866.923184,0.000000,"20240416"
01,FI_SECURITY,1I,IHI,*,,,,,945.920112,945.920112,0.000000,"20240416"
01,FI_SECURITY,1I,IHYA,N,,,,,106.271298,106.271298,0.000000,"20240416"
01,FI_SECURITY,1I,IHYG,N,,,,,1643.928227,1643.928227,0.000000,"20240416"
01,FI_SECURITY,1I,IHYMXX,N,,,,,776.000000,776.000000,0.000000,"20240416"
01,FI_SECURITY,1I,IHYU,N,,,,,1568.191172,1568.191172,0.000000,"20240416"
01,FI_SECURITY,1I,IJH,*,,,,,970.606652,970.606652,0.000000,"20240416"
01,FI_SECURITY,1I,IJJ,*,,,,,1876.177040,1876.177040,0.000000,"20240416"
01,FI_SECURITY,1I,IJJ,USD,,,,,1876.177040,1876.177040,0.000000,"20240416"
01,FI_SECURITY,1I,IJK,*,,,,,1465.869720,1465.869720,0.000000,"20240416"
01,FI_SECURITY,1I,IJK,USD,,,,,1465.869720,1465.869720,0.000000,"20240416"
01,FI_SECURITY,1I,IJPAU,IND,,,,,1154.924925,1154.924925,0.000000,"20240416"
01,FI_SECURITY,1I,IJPAX,N,,,,,1248.500000,1248.500000,0.000000,"20240416"
01,FI_SECURITY,1I,IJPA,N,,,,,911.869712,911.869712,0.000000,"20240416"
01,FI_SECURITY,1I,IJPD,N,,,,,1225.473896,1225.473896,0.000000,"20240416"
01,FI_SECURITY,1I,IJR,*,,,,,1753.255096,1753.255096,0.000000,"20240416"
01,FI_SECURITY,1I,IJS,*,,,,,1611.605432,1611.605432,0.000000,"20240416"
01,FI_SECURITY,1I,IJT,*,,,,,2095.802120,2095.802120,0.000000,"20240416"
01,FI_SECURITY,1I,ILF,*,,,,,454.572840,454.572840,0.000000,"20240416"
01,FI_SECURITY,1I,ILIT,*,,,,,218.773820,218.773820,0.000000,"20240416"
01,FI_SECURITY,1I,ILTB,*,,,,,819.933632,819.933632,0.000000,"20240416"
01,FI_SECURITY,1I,IMBA,N,,,,,83.082976,83.082976,0.000000,"20240416"
01,FI_SECURITY,1I,IMBS,N,,,,,67.504918,67.504918,0.000000,"20240416"
01,FI_SECURITY,1I,IMEAX,N,,,,,986.550000,986.550000,0.000000,"20240416"
01,FI_SECURITY,1I,IMEU,N,,,,,563.265126,563.265126,0.000000,"20240416"
01,FI_SECURITY,1I,IMMXX,N,,,,,5263.000000,5263.000000,0.000000,"20240416"
01,FI_SECURITY,1I,IMVU,N,,,,,1010.871250,1010.871250,0.000000,"20240416"
01,FI_SECURITY,1I,INDA,*,,,,,870.838980,870.838980,0.000000,"20240416"
01,FI_SECURITY,1I,INDY,*,,,,,845.471432,845.471432,0.000000,"20240416"
01,FI_SECURITY,1I,INFU,LU,,,,,2182.630640,2182.630640,0.000000,"20240416"
01,FI_SECURITY,1I,INRA,N,,,,,319.906913,319.906913,0.000000,"20240416"
01,FI_SECURITY,1I,INRG,N,,,,,128.318932,128.318932,0.000000,"20240416"
01,FI_SECURITY,1I,INRU,N,,,,,526.206369,526.206369,0.000000,"20240416"
01,FI_SECURITY,1I,INTF,*,,,,,486.409964,486.409964,0.000000,"20240416"
01,FI_SECURITY,1I,INXG,N,,,,,280.468355,280.468355,0.000000,"20240416"
01,FI_SECURITY,1I,IOGP,N,,,,,486.750468,486.750468,0.000000,"20240416"
01,FI_SECURITY,1I,IOO,*,,,,,1483.405676,1483.405676,0.000000,"20240416"
01,FI_SECURITY,1I,IPAC,*,,,,,1026.108804,1026.108804,0.000000,"20240416"
01,FI_SECURITY,1I,IPAY,US,,,,,821.636152,821.636152,0.000000,"20240416"
01,FI_SECURITY,1I,IPO1,*,,,,,639.126008,639.126008,0.000000,"20240416"
01,FI_SECURITY,1I,IPOL,N,,,,,339.618690,339.618690,0.000000,"20240416"
01,FI_SECURITY,1I,IPOS,*,,,,,229.414570,229.414570,0.000000,"20240416"
01,FI_SECURITY,1I,IPRA,N,,,,,572.620469,572.620469,0.000000,"20240416"
01,FI_SECURITY,1I,IQCT,N,,,,,245.648813,245.648813,0.000000,"20240416"
01,FI_SECURITY,1I,IQDG,*,,,,,614.609720,614.609720,0.000000,"20240416"
01,FI_SECURITY,1I,IQLT,*,,,,,645.936088,645.936088,0.000000,"20240416"
01,FI_SECURITY,1I,IQQF,N,,,,,798.182314,798.182314,0.000000,"20240416"
01,FI_SECURITY,1I,IRSAN,N,,,,,499.349116,499.349116,0.000000,"20240416"
01,FI_SECURITY,1I,IS3U,N,,,,,1020.718472,1020.718472,0.000000,"20240416"
01,FI_SECURITY,1I,ISAC,N,,,,,1337.840216,1337.840216,0.000000,"20240416"
01,FI_SECURITY,1I,ISAG,N,,,,,764.601732,764.601732,0.000000,"20240416"
01,FI_SECURITY,1I,ISFD,N,,,,,118.921022,118.921022,0.000000,"20240416"
01,FI_SECURITY,1I,ISF,N,,,,,161.888451,161.888451,0.000000,"20240416"
01,FI_SECURITY,1I,ISLN,N,,,,,458.531199,458.531199,0.000000,"20240416"
01,FI_SECURITY,1I,IT25MX,N,,,,,7301.500000,7301.500000,0.000000,"20240416"
01,FI_SECURITY,1I,IT25,N,,,,,1752.574088,1752.574088,0.000000,"20240416"
01,FI_SECURITY,1I,ITAMID,N,,,,,3082.772339,3082.772339,0.000000,"20240416"
01,FI_SECURITY,1I,ITA,*,,,,,2173.437032,2173.437032,0.000000,"20240416"
01,FI_SECURITY,1I,ITB,*,,,,,1763.470216,1763.470216,0.000000,"20240416"
01,FI_SECURITY,1I,ITEC,N,,,,,2511.466589,2511.466589,0.000000,"20240416"
01,FI_SECURITY,1I,ITEH,N,,,,,95.290044,95.290044,0.000000,"20240416"
01,FI_SECURITY,1I,ITEK,N,,,,,198.973512,198.973512,0.000000,"20240416"
01,FI_SECURITY,1I,ITM,*,,,,,780.775672,780.775672,0.000000,"20240416"
01,FI_SECURITY,1I,ITOT,*,,,,,1881.795356,1881.795356,0.000000,"20240416"
01,FI_SECURITY,1I,ITWAX,N,,,,,1731.462840,1731.462840,0.000000,"20240416"
01,FI_SECURITY,1I,IUAA,N,,,,,87.092411,87.092411,0.000000,"20240416"
01,FI_SECURITY,1I,IUAG,N,,,,,1549.803956,1549.803956,0.000000,"20240416"
01,FI_SECURITY,1I,IUCD,N,,,,,204.302400,204.302400,0.000000,"20240416"
01,FI_SECURITY,1I,IUCM,N,,,,,156.104059,156.104059,0.000000,"20240416"
01,FI_SECURITY,1I,IUCS,N,,,,,137.350801,137.350801,0.000000,"20240416"
01,FI_SECURITY,1I,IUES,N,,,,,159.504843,159.504843,0.000000,"20240416"
01,FI_SECURITY,1I,IUFS,N,,,,,194.172406,194.172406,0.000000,"20240416"
01,FI_SECURITY,1I,IUHC,N,,,,,185.191613,185.191613,0.000000,"20240416"
01,FI_SECURITY,1I,IUIS,N,,,,,171.103260,171.103260,0.000000,"20240416"
01,FI_SECURITY,1I,IUIT,N,,,,,460.872164,460.872164,0.000000,"20240416"
01,FI_SECURITY,1I,IUMO,N,,,,,222.008608,222.008608,0.000000,"20240416"
01,FI_SECURITY,1I,IUMS,N,,,,,163.186542,163.186542,0.000000,"20240416"
01,FI_SECURITY,1I,IUOA,N,,,,,88.091790,88.091790,0.000000,"20240416"
01,FI_SECURITY,1I,IUQA,N,,,,,223.200372,223.200372,0.000000,"20240416"
01,FI_SECURITY,1I,IUSA,N,,,,,857.261383,857.261383,0.000000,"20240416"
01,FI_SECURITY,1I,IUSE,N,,,,,1923.884321,1923.884321,0.000000,"20240416"
01,FI_SECURITY,1I,IUSK,N,,,,,1210.611172,1210.611172,0.000000,"20240416"
01,FI_SECURITY,1I,IUSV,*,,,,,1455.654600,1455.654600,0.000000,"20240416"
01,FI_SECURITY,1I,IUSZ,N,,,,,172.039646,172.039646,0.000000,"20240416"
01,FI_SECURITY,1I,IUUS,N,,,,,126.199295,126.199295,0.000000,"20240416"
01,FI_SECURITY,1I,IUVL,N,,,,,157.440537,157.440537,0.000000,"20240416"
01,FI_SECURITY,1I,IVEG,*,,,,,324.333465,324.333465,0.000000,"20240416"
01,FI_SECURITY,1I,IVE,*,,,,,3008.352840,3008.352840,0.000000,"20240416"
01,FI_SECURITY,1I,IVRS,*,,,,,531.446726,531.446726,0.000000,"20240416"
01,FI_SECURITY,1I,IVV,*,,,,,8614.410696,8614.410696,0.000000,"20240416"
01,FI_SECURITY,1I,IVV,US,,,,,8614.410696,8614.410696,0.000000,"20240416"
01,FI_SECURITY,1I,IVW,*,,,,,1402.706228,1402.706228,0.000000,"20240416"
01,FI_SECURITY,1I,IWB,*,,,,,4710.702588,4710.702588,0.000000,"20240416"
01,FI_SECURITY,1I,IWC,*,,,,,1893.031988,1893.031988,0.000000,"20240416"
01,FI_SECURITY,1I,IWDA,IE,,,,,1614.159212,1614.159212,0.000000,"20240416"
01,FI_SECURITY,1I,IWDA,N,,,,,1614.159212,1614.159212,0.000000,"20240416"
01,FI_SECURITY,1I,IWD,*,,,,,2889.176440,2889.176440,0.000000,"20240416"
01,FI_SECURITY,1I,IWFH,*,,,,,247.435744,247.435744,0.000000,"20240416"
01,FI_SECURITY,1I,IWF,*,,,,,5567.580904,5567.580904,0.000000,"20240416"
01,FI_SECURITY,1I,IWMO,N,,,,,1222.579612,1222.579612,0.000000,"20240416"
01,FI_SECURITY,1I,IWM,*,,,,,3320.935512,3320.935512,0.000000,"20240416"
01,FI_SECURITY,1I,IWN,*,,,,,2507.811960,2507.811960,0.000000,"20240416"
01,FI_SECURITY,1I,IWO,*,,,,,4277.411248,4277.411248,0.000000,"20240416"
01,FI_SECURITY,1I,IWQU,N,,,,,1073.438860,1073.438860,0.000000,"20240416"
01,FI_SECURITY,1I,IWRD,N,,,,,1196.020300,1196.020300,0.000000,"20240416"
01,FI_SECURITY,1I,IWSZ,N,,,,,717.952684,717.952684,0.000000,"20240416"
01,FI_SECURITY,1I,IWTR,*,,,,,502.137844,502.137844,0.000000,"20240416"
01,FI_SECURITY,1I,IWVL,N,,,,,704.843280,704.843280,0.000000,"20240416"
01,FI_SECURITY,1I,IWV,*,,,,,4896.788024,4896.788024,0.000000,"20240416"
01,FI_SECURITY,1I,IWY,US,,,,,3235.979764,3235.979764,0.000000,"20240416"
01,FI_SECURITY,1I,IXC,*,,,,,736.510152,736.510152,0.000000,"20240416"
01,FI_SECURITY,1I,IXG,*,,,,,1390.036074,1390.036074,0.000000,"20240416"
01,FI_SECURITY,1I,IXJ,*,,,,,1492.088528,1492.088528,0.000000,"20240416"
01,FI_SECURITY,1I,IXN,*,,,,,1235.689016,1235.689016,0.000000,"20240416"
01,FI_SECURITY,1I,IXP,*,,,,,1404.749252,1404.749252,0.000000,"20240416"
01,FI_SECURITY,1I,IXUS,*,,,,,1108.851276,1108.851276,0.000000,"20240416"
01,FI_SECURITY,1I,IYC,*,,,,,1323.709300,1323.709300,0.000000,"20240416"
01,FI_SECURITY,1I,IYE,*,,,,,839.001856,839.001856,0.000000,"20240416"
01,FI_SECURITY,1I,IYF,*,,,,,1521.882628,1521.882628,0.000000,"20240416"
01,FI_SECURITY,1I,IYG,*,,,,,1060.159204,1060.159204,0.000000,"20240416"
01,FI_SECURITY,1I,IYH,*,,,,,989.674876,989.674876,0.000000,"20240416"
01,FI_SECURITY,1I,IYJ,*,,,,,2049.834080,2049.834080,0.000000,"20240416"
01,FI_SECURITY,1I,IYK,*,,,,,1093.698848,1093.698848,0.000000,"20240416"
01,FI_SECURITY,1I,IYM,*,,,,,2422.175204,2422.175204,0.000000,"20240416"
01,FI_SECURITY,1I,IYR,*,,,,,1399.130936,1399.130936,0.000000,"20240416"
01,FI_SECURITY,1I,IYT,*,,,,,1134.389076,1134.389076,0.000000,"20240416"
01,FI_SECURITY,1I,IYW,*,,,,,2236.770776,2236.770776,0.000000,"20240416"
01,FI_SECURITY,1I,IYY,*,,,,,2092.737584,2092.737584,0.000000,"20240416"
01,FI_SECURITY,1I,IYZ,*,,,,,349.357104,349.357104,0.000000,"20240416"
01,FI_SECURITY,1I,JCCT,N,,,,,371.217461,371.217461,0.000000,"20240416"
01,FI_SECURITY,1I,JCHA,N,,,,,1637.100669,1637.100669,0.000000,"20240416"
01,FI_SECURITY,1I,JCTR,*,,,,,1161.338265,1161.338265,0.000000,"20240416"
01,FI_SECURITY,1I,JDST,*,,,,,74.740628,74.740628,0.000000,"20240416"
01,FI_SECURITY,1I,JE13,N,,,,,1760.359579,1760.359579,0.000000,"20240416"
01,FI_SECURITY,1I,JETS1,N,,,,,98.439706,98.439706,0.000000,"20240416"
01,FI_SECURITY,1I,JETS,*,,,,,329.778124,329.778124,0.000000,"20240416"
01,FI_SECURITY,1I,JGHY,N,,,,,1811.055650,1811.055650,0.000000,"20240416"
01,FI_SECURITY,1I,JHEM,*,,,,,427.673024,427.673024,0.000000,"20240416"
01,FI_SECURITY,1I,JHMD,*,,,,,560.469584,560.469584,0.000000,"20240416"
01,FI_SECURITY,1I,JHML,*,,,,,1052.949032,1052.949032,0.000000,"20240416"
01,FI_SECURITY,1I,JHMM,*,,,,,916.296264,916.296264,0.000000,"20240416"
01,FI_SECURITY,1I,JHSC,*,,,,,611.717139,611.717139,0.000000,"20240416"
01,FI_SECURITY,1I,JHYM,N,,,,,11854.150000,11854.150000,0.000000,"20240416"
01,FI_SECURITY,1I,JMAB,N,,,,,1665.362501,1665.362501,0.000000,"20240416"
01,FI_SECURITY,1I,JMBM,N,,,,,10440.350000,10440.350000,0.000000,"20240416"
01,FI_SECURITY,1I,JMOM,*,,,,,860.453608,860.453608,0.000000,"20240416"
01,FI_SECURITY,1I,JNK,*,,,,,1576.022764,1576.022764,0.000000,"20240416"
01,FI_SECURITY,1I,JNUG,*,,,,,626.527360,626.527360,0.000000,"20240416"
01,FI_SECURITY,1I,JPCT,N,,,,,622.449825,622.449825,0.000000,"20240416"
01,FI_SECURITY,1I,JPEA,N,,,,,90.318686,90.318686,0.000000,"20240416"
01,FI_SECURITY,1I,JPEM,*,,,,,902.846356,902.846356,0.000000,"20240416"
01,FI_SECURITY,1I,JPGL,N,,,,,615.460980,615.460980,0.000000,"20240416"
01,FI_SECURITY,1I,JPIN,*,,,,,917.658280,917.658280,0.000000,"20240416"
01,FI_SECURITY,1I,JPIN,US,,,,,917.658280,917.658280,0.000000,"20240416"
01,FI_SECURITY,1I,JPMB,*,,,,,645.251675,645.251675,0.000000,"20240416"
01,FI_SECURITY,1I,JPME,*,,,,,1585.679457,1585.679457,0.000000,"20240416"
01,FI_SECURITY,1I,JPNA,N,,,,,391.879593,391.879593,0.000000,"20240416"
01,FI_SECURITY,1I,JPSE,*,,,,,720.846968,720.846968,0.000000,"20240416"
01,FI_SECURITY,1I,JPUSA,N,,,,,579.878312,579.878312,0.000000,"20240416"
01,FI_SECURITY,1I,JPUS,*,,,,,1804.177469,1804.177469,0.000000,"20240416"
01,FI_SECURITY,1I,JPXN,*,,,,,1219.092851,1219.092851,0.000000,"20240416"
01,FI_SECURITY,1I,JQUA,*,,,,,858.070080,858.070080,0.000000,"20240416"
01,FI_SECURITY,1I,JSMD,*,,,,,1117.561368,1117.561368,0.000000,"20240416"
01,FI_SECURITY,1I,JSML,*,,,,,971.117408,971.117408,0.000000,"20240416"
01,FI_SECURITY,1I,JT13,N,,,,,128.518231,128.518231,0.000000,"20240416"
01,FI_SECURITY,1I,JU13,N,,,,,1818.248797,1818.248797,0.000000,"20240416"
01,FI_SECURITY,1I,JU3M,N,,,,,11905.900000,11905.900000,0.000000,"20240416"
01,FI_SECURITY,1I,JVAL,*,,,,,669.771368,669.771368,0.000000,"20240416"
01,FI_SECURITY,1I,KBA,*,,,,,364.339280,364.339280,0.000000,"20240416"
01,FI_SECURITY,1I,KBA,US,,,,,364.339280,364.339280,0.000000,"20240416"
01,FI_SECURITY,1I,KBE,*,,,,,732.934860,732.934860,0.000000,"20240416"
01,FI_SECURITY,1I,KBWB,*,,,,,844.109416,844.109416,0.000000,"20240416"
01,FI_SECURITY,1I,KIE,*,,,,,818.401364,818.401364,0.000000,"20240416"
01,FI_SECURITY,1I,KNCT,*,,,,,1531.922388,1531.922388,0.000000,"20240416"
01,FI_SECURITY,1I,KNG,*,,,,,870.838980,870.838980,0.000000,"20240416"
01,FI_SECURITY,1I,KOIN,N,,,,,54.003934,54.003934,0.000000,"20240416"
01,FI_SECURITY,1I,KOMP,*,,,,,750.641068,750.641068,0.000000,"20240416"
01,FI_SECURITY,1I,KRE,*,,,,,778.902900,778.902900,0.000000,"20240416"
01,FI_SECURITY,1I,KRMA,*,,,,,591.795952,591.795952,0.000000,"20240416"
01,FI_SECURITY,1I,KROPU,N,,,,,148.485282,148.485282,0.000000,"20240416"
01,FI_SECURITY,1I,KROP,*,,,,,179.786112,179.786112,0.000000,"20240416"
01,FI_SECURITY,1I,KSA,*,,,,,741.106956,741.106956,0.000000,"20240416"
01,FI_SECURITY,1I,KURE,*,,,,,235.887551,235.887551,0.000000,"20240416"
01,FI_SECURITY,1I,KWEB,*,,,,,434.993860,434.993860,0.000000,"20240416"
01,FI_SECURITY,1I,KXI,*,,,,,987.802104,987.802104,0.000000,"20240416"
01,FI_SECURITY,1I,LABD,*,,,,,166.336204,166.336204,0.000000,"20240416"
01,FI_SECURITY,1I,LABU,*,,,,,1625.395844,1625.395844,0.000000,"20240416"
01,FI_SECURITY,1I,LACK,*,,,,,132.510537,132.510537,0.000000,"20240416"
01,FI_SECURITY,1I,LCJD,N,,,,,296.000127,296.000127,0.000000,"20240416"
01,FI_SECURITY,1I,LDEM,*,,,,,720.846968,720.846968,0.000000,"20240416"
01,FI_SECURITY,1I,LEGR1,N,,,,,550.892909,550.892909,0.000000,"20240416"
01,FI_SECURITY,1I,LEGR,*,,,,,700.246476,700.246476,0.000000,"20240416"
01,FI_SECURITY,1I,LEMB,*,,,,,598.095276,598.095276,0.000000,"20240416"
01,FI_SECURITY,1I,LGAP,N,,,,,203.110636,203.110636,0.000000,"20240416"
01,FI_SECURITY,1I,LGJP,N,,,,,234.130550,234.130550,0.000000,"20240416"
01,FI_SECURITY,1I,LGLV,US,,,,,2514.281536,2514.281536,0.000000,"20240416"
01,FI_SECURITY,1I,LGUS,N,,,,,338.597178,338.597178,0.000000,"20240416"
01,FI_SECURITY,1I,LITM,N,,,,,80.130806,80.130806,0.000000,"20240416"
01,FI_SECURITY,1I,LITU,N,,,,,129.595822,129.595822,0.000000,"20240416"
01,FI_SECURITY,1I,LIT,*,,,,,727.657048,727.657048,0.000000,"20240416"
01,FI_SECURITY,1I,LOCK,N,,,,,128.174218,128.174218,0.000000,"20240416"
01,FI_SECURITY,1I,LQDA,N,,,,,93.996129,93.996129,0.000000,"20240416"
01,FI_SECURITY,1I,LQDB,*,,,,,1415.046093,1415.046093,0.000000,"20240416"
01,FI_SECURITY,1I,LQDE,N,,,,,1675.279680,1675.279680,0.000000,"20240416"
01,FI_SECURITY,1I,LQDH,N,,,,,1739.975440,1739.975440,0.000000,"20240416"
01,FI_SECURITY,1I,LQDMX,N,,,,,5993.500000,5993.500000,0.000000,"20240416"
01,FI_SECURITY,1I,LQDW,*,,,,,478.578372,478.578372,0.000000,"20240416"
01,FI_SECURITY,1I,LQD,*,,,,,1779.814408,1779.814408,0.000000,"20240416"
01,FI_SECURITY,1I,LQMHX,N,,,,,8353.000000,8353.000000,0.000000,"20240416"
01,FI_SECURITY,1I,LRGF,*,,,,,877.819312,877.819312,0.000000,"20240416"
01,FI_SECURITY,1I,LSPU,LU,,,,,883.820695,883.820695,0.000000,"20240416"
01,FI_SECURITY,1I,LTPZ,*,,,,,889.055944,889.055944,0.000000,"20240416"
01,FI_SECURITY,1I,LUXU,N,,,,,3709.845561,3709.845561,0.000000,"20240416"
01,FI_SECURITY,1I,LVHD,*,,,,,594.009228,594.009228,0.000000,"20240416"
01,FI_SECURITY,1I,LVHI,*,,,,,494.241556,494.241556,0.000000,"20240416"
01,FI_SECURITY,1I,LWCU1,N,,,,,8055.473380,8055.473380,0.000000,"20240416"
01,FI_SECURITY,1I,LWCU,N,,,,,7401.154084,7401.154084,0.000000,"20240416"
01,FI_SECURITY,1I,LYQ1,LU,,,,,2964.496314,2964.496314,0.000000,"20240416"
01,FI_SECURITY,1I,MB3M,N,,,,,10553.700000,10553.700000,0.000000,"20240416"
01,FI_SECURITY,1I,MBB,*,,,,,1522.223132,1522.223132,0.000000,"20240416"
01,FI_SECURITY,1I,MBIL,N,,,,,10868.150000,10868.150000,0.000000,"20240416"
01,FI_SECURITY,1I,MCEU,N,,,,,1808.863600,1808.863600,0.000000,"20240416"
01,FI_SECURITY,1I,MCHI,*,,,,,663.472044,663.472044,0.000000,"20240416"
01,FI_SECURITY,1I,MDBUA,N,,,,,191.124895,191.124895,0.000000,"20240416"
01,FI_SECURITY,1I,MDIV,*,,,,,259.634300,259.634300,0.000000,"20240416"
01,FI_SECURITY,1I,MDYG,*,,,,,1402.535976,1402.535976,0.000000,"20240416"
01,FI_SECURITY,1I,MDYV,*,,,,,1204.873404,1204.873404,0.000000,"20240416"
01,FI_SECURITY,1I,METR,N,,,,,170.371176,170.371176,0.000000,"20240416"
01,FI_SECURITY,1I,MEUD,N,,,,,4123.384332,4123.384332,0.000000,"20240416"
01,FI_SECURITY,1I,MEXS,N,,,,,112.213093,112.213093,0.000000,"20240416"
01,FI_SECURITY,1I,MEXX,*,,,,,488.282736,488.282736,0.000000,"20240416"
01,FI_SECURITY,1I,MFED,N,,,,,4638.807373,4638.807373,0.000000,"20240416"
01,FI_SECURITY,1I,MFEM,*,,,,,321.049304,321.049304,0.000000,"20240416"
01,FI_SECURITY,1I,MFUS,*,,,,,762.887294,762.887294,0.000000,"20240416"
01,FI_SECURITY,1I,MGC,*,,,,,3075.942884,3075.942884,0.000000,"20240416"
01,FI_SECURITY,1I,MGK,*,,,,,4750.541556,4750.541556,0.000000,"20240416"
01,FI_SECURITY,1I,MGV,*,,,,,1939.681036,1939.681036,0.000000,"20240416"
01,FI_SECURITY,1I,MIBA,FR,,,,,274.530588,274.530588,0.000000,"20240416"
01,FI_SECURITY,1I,MILN,*,,,,,633.507692,633.507692,0.000000,"20240416"
01,FI_SECURITY,1I,MINT,US,,,,,1708.649072,1708.649072,0.000000,"20240416"
01,FI_SECURITY,1I,MLN,*,,,,,300.409654,300.409654,0.000000,"20240416"
01,FI_SECURITY,1I,MLPA,*,,,,,788.096508,788.096508,0.000000,"20240416"
01,FI_SECURITY,1I,MLPS,N,,,,,1989.820250,1989.820250,0.000000,"20240416"
01,FI_SECURITY,1I,MLPX,*,,,,,797.800872,797.800872,0.000000,"20240416"
01,FI_SECURITY,1I,MNA,US,,,,,525.397672,525.397672,0.000000,"20240416"
01,FI_SECURITY,1I,MOAT1,N,,,,,918.169036,918.169036,0.000000,"20240416"
01,FI_SECURITY,1I,MOAT,*,,,,,1437.778140,1437.778140,0.000000,"20240416"
01,FI_SECURITY,1I,MOO,*,,,,,1204.873404,1204.873404,0.000000,"20240416"
01,FI_SECURITY,1I,MOTI,*,,,,,509.564236,509.564236,0.000000,"20240416"
01,FI_SECURITY,1I,MSED,N,,,,,4111.629070,4111.629070,0.000000,"20240416"
01,FI_SECURITY,1I,MSRUSB,N,,,,,257.352923,257.352923,0.000000,"20240416"
01,FI_SECURITY,1I,MTAV,N,,,,,135.552940,135.552940,0.000000,"20240416"
01,FI_SECURITY,1I,MTA,N,,,,,2188.648999,2188.648999,0.000000,"20240416"
01,FI_SECURITY,1I,MTRL,N,,,,,5539.441320,5539.441320,0.000000,"20240416"
01,FI_SECURITY,1I,MTUM,*,,,,,3093.138336,3093.138336,0.000000,"20240416"
01,FI_SECURITY,1I,MTXX,N,,,,,2966.296822,2966.296822,0.000000,"20240416"
01,FI_SECURITY,1I,MUB,*,,,,,1808.246492,1808.246492,0.000000,"20240416"
01,FI_SECURITY,1I,MVEA,N,,,,,125.080739,125.080739,0.000000,"20240416"
01,FI_SECURITY,1I,MVEU,IE,,,,,1010.771712,1010.771712,0.000000,"20240416"
01,FI_SECURITY,1I,MVEW,N,,,,,112.936664,112.936664,0.000000,"20240416"
01,FI_SECURITY,1I,MVOL,N,,,,,1027.641072,1027.641072,0.000000,"20240416"
01,FI_SECURITY,1I,MWRD,N,,,,,2024.943407,2024.943407,0.000000,"20240416"
01,FI_SECURITY,1I,MXFS,N,,,,,813.804560,813.804560,0.000000,"20240416"
01,FI_SECURITY,1I,MXI,*,,,,,1469.445012,1469.445012,0.000000,"20240416"
01,FI_SECURITY,1I,MXJP,N,,,,,1345.586682,1345.586682,0.000000,"20240416"
01,FI_SECURITY,1I,MXUS,N,,,,,2465.163834,2465.163834,0.000000,"20240416"
01,FI_SECURITY,1I,MXWO,N,,,,,1731.377714,1731.377714,0.000000,"20240416"
01,FI_SECURITY,1I,NATO,N,,,,,174.882854,174.882854,0.000000,"20240416"
01,FI_SECURITY,1I,NDIA,N,,,,,153.839707,153.839707,0.000000,"20240416"
01,FI_SECURITY,1I,NDUS,N,,,,,5396.569670,5396.569670,0.000000,"20240416"
01,FI_SECURITY,1I,NEED,*,,,,,548.109289,548.109289,0.000000,"20240416"
01,FI_SECURITY,1I,NLR,*,,,,,1296.979736,1296.979736,0.000000,"20240416"
01,FI_SECURITY,1I,NOBL,*,,,,,1631.524916,1631.524916,0.000000,"20240416"
01,FI_SECURITY,1I,NRJC,N,,,,,224.941466,224.941466,0.000000,"20240416"
01,FI_SECURITY,1I,NRSH,*,,,,,350.266250,350.266250,0.000000,"20240416"
01,FI_SECURITY,1I,NTRL,*,,,,,457.053412,457.053412,0.000000,"20240416"
01,FI_SECURITY,1I,NUGT,*,,,,,633.507692,633.507692,0.000000,"20240416"
01,FI_SECURITY,1I,NULV,US,,,,,624.314084,624.314084,0.000000,"20240416"
01,FI_SECURITY,1I,NXTGU,N,,,,,454.147210,454.147210,0.000000,"20240416"
01,FI_SECURITY,1I,NXTG,*,,,,,1278.252016,1278.252016,0.000000,"20240416"
01,FI_SECURITY,1I,NZAC,*,,,,,551.105724,551.105724,0.000000,"20240416"
01,FI_SECURITY,1I,OEF,*,,,,,4075.832880,4075.832880,0.000000,"20240416"
01,FI_SECURITY,1I,OIH,*,,,,,5538.127308,5538.127308,0.000000,"20240416"
01,FI_SECURITY,1I,OMFL,*,,,,,875.435784,875.435784,0.000000,"20240416"
01,FI_SECURITY,1I,OMXS,N,,,,,128.936065,128.936065,0.000000,"20240416"
01,FI_SECURITY,1I,ONOF,*,,,,,536.726240,536.726240,0.000000,"20240416"
01,FI_SECURITY,1I,OPEN,N,,,,,125.509774,125.509774,0.000000,"20240416"
01,FI_SECURITY,1I,PABU1,*,,,,,927.022140,927.022140,0.000000,"20240416"
01,FI_SECURITY,1I,PABU,N,,,,,566.675985,566.675985,0.000000,"20240416"
01,FI_SECURITY,1I,PALL,*,,,,,1588.280908,1588.280908,0.000000,"20240416"
01,FI_SECURITY,1I,PASS,*,,,,,638.652707,638.652707,0.000000,"20240416"
01,FI_SECURITY,1I,PAVEU,N,,,,,594.222043,594.222043,0.000000,"20240416"
01,FI_SECURITY,1I,PAVE,*,,,,,644.233568,644.233568,0.000000,"20240416"
01,FI_SECURITY,1I,PBD,*,,,,,224.051632,224.051632,0.000000,"20240416"
01,FI_SECURITY,1I,PBE,*,,,,,1034.110648,1034.110648,0.000000,"20240416"
01,FI_SECURITY,1I,PBW,*,,,,,342.547024,342.547024,0.000000,"20240416"
01,FI_SECURITY,1I,PCEF,*,,,,,304.240324,304.240324,0.000000,"20240416"
01,FI_SECURITY,1I,PCEL,N,,,,,79.192718,79.192718,0.000000,"20240416"
01,FI_SECURITY,1I,PCY,*,,,,,333.693920,333.693920,0.000000,"20240416"
01,FI_SECURITY,1I,PFFD,*,,,,,326.032580,326.032580,0.000000,"20240416"
01,FI_SECURITY,1I,PFFV,*,,,,,392.771364,392.771364,0.000000,"20240416"
01,FI_SECURITY,1I,PFF,*,,,,,521.822380,521.822380,0.000000,"20240416"
01,FI_SECURITY,1I,PFM,*,,,,,690.712364,690.712364,0.000000,"20240416"
01,FI_SECURITY,1I,PGJ,*,,,,,401.283964,401.283964,0.000000,"20240416"
01,FI_SECURITY,1I,PGX,*,,,,,192.384760,192.384760,0.000000,"20240416"
01,FI_SECURITY,1I,PHAG,N,,,,,441.293184,441.293184,0.000000,"20240416"
01,FI_SECURITY,1I,PHB,*,,,,,302.027048,302.027048,0.000000,"20240416"
01,FI_SECURITY,1I,PHO,*,,,,,1080.759696,1080.759696,0.000000,"20240416"
01,FI_SECURITY,1I,PICK,*,,,,,722.889992,722.889992,0.000000,"20240416"
01,FI_SECURITY,1I,PIN,*,,,,,453.040572,453.040572,0.000000,"20240416"
01,FI_SECURITY,1I,PKW,US,,,,,1741.337456,1741.337456,0.000000,"20240416"
01,FI_SECURITY,1I,PLAY,N,,,,,120.904458,120.904458,0.000000,"20240416"
01,FI_SECURITY,1I,PLCE,*,,,,,121.049172,121.049172,0.000000,"20240416"
01,FI_SECURITY,1I,PNQI,*,,,,,662.110028,662.110028,0.000000,"20240416"
01,FI_SECURITY,1I,PPA,*,,,,,1680.557492,1680.557492,0.000000,"20240416"
01,FI_SECURITY,1I,PPH,*,,,,,1448.844520,1448.844520,0.000000,"20240416"
01,FI_SECURITY,1I,PPLT,*,,,,,1503.154908,1503.154908,0.000000,"20240416"
01,FI_SECURITY,1I,PR1MX,N,,,,,4980.500000,4980.500000,0.000000,"20240416"
01,FI_SECURITY,1I,PR1T,N,,,,,364.648238,364.648238,0.000000,"20240416"
01,FI_SECURITY,1I,PRAC,N,,,,,733.488179,733.488179,0.000000,"20240416"
01,FI_SECURITY,1I,PRAP,N,,,,,324.119711,324.119711,0.000000,"20240416"
01,FI_SECURITY,1I,PRFZ,*,,,,,621.079296,621.079296,0.000000,"20240416"
01,FI_SECURITY,1I,PRF,*,,,,,621.590052,621.590052,0.000000,"20240416"
01,FI_SECURITY,1I,PRUS,N,,,,,514.756922,514.756922,0.000000,"20240416"
01,FI_SECURITY,1I,PSC,*,,,,,792.604781,792.604781,0.000000,"20240416"
01,FI_SECURITY,1I,PSET,*,,,,,1105.786740,1105.786740,0.000000,"20240416"
01,FI_SECURITY,1I,PSI,*,,,,,936.386000,936.386000,0.000000,"20240416"
01,FI_SECURITY,1I,PSK,*,,,,,561.491096,561.491096,0.000000,"20240416"
01,FI_SECURITY,1I,PSP,*,,,,,1072.097274,1072.097274,0.000000,"20240416"
01,FI_SECURITY,1I,PSQ,*,,,,,770.220048,770.220048,0.000000,"20240416"
01,FI_SECURITY,1I,PTEC,*,,,,,493.560548,493.560548,0.000000,"20240416"
01,FI_SECURITY,1I,PUTW,*,,,,,549.617722,549.617722,0.000000,"20240416"
01,FI_SECURITY,1I,PWV,*,,,,,922.425336,922.425336,0.000000,"20240416"
01,FI_SECURITY,1I,PY,*,,,,,752.403176,752.403176,0.000000,"20240416"
01,FI_SECURITY,1I,PZA1,*,,,,,400.262452,400.262452,0.000000,"20240416"
01,FI_SECURITY,1I,QABA,*,,,,,724.592512,724.592512,0.000000,"20240416"
01,FI_SECURITY,1I,QAT,*,,,,,297.259992,297.259992,0.000000,"20240416"
01,FI_SECURITY,1I,QCEU,N,,,,,1939.799138,1939.799138,0.000000,"20240416"
01,FI_SECURITY,1I,QCLNU,N,,,,,204.515215,204.515215,0.000000,"20240416"
01,FI_SECURITY,1I,QCLN,*,,,,,528.291956,528.291956,0.000000,"20240416"
01,FI_SECURITY,1I,QCLN,US,,,,,528.291956,528.291956,0.000000,"20240416"
01,FI_SECURITY,1I,QCLR,*,,,,,473.591691,473.591691,0.000000,"20240416"
01,FI_SECURITY,1I,QDIV1,N,,,,,790.565162,790.565162,0.000000,"20240416"
01,FI_SECURITY,1I,QDIV,*,,,,,557.982202,557.982202,0.000000,"20240416"
01,FI_SECURITY,1I,QEFA,*,,,,,1241.477584,1241.477584,0.000000,"20240416"
01,FI_SECURITY,1I,QEMM,*,,,,,952.859584,952.859584,0.000000,"20240416"
01,FI_SECURITY,1I,QGRW,*,,,,,683.221276,683.221276,0.000000,"20240416"
01,FI_SECURITY,1I,QLD,*,,,,,1398.109424,1398.109424,0.000000,"20240416"
01,FI_SECURITY,1I,QLTA,*,,,,,781.967436,781.967436,0.000000,"20240416"
01,FI_SECURITY,1I,QQEW,*,,,,,2006.760324,2006.760324,0.000000,"20240416"
01,FI_SECURITY,1I,QQQM,*,,,,,3019.759724,3019.759724,0.000000,"20240416"
01,FI_SECURITY,1I,QQQ,*,,,,,7339.563720,7339.563720,0.000000,"20240416"
01,FI_SECURITY,1I,QQQ,US,,,,,7339.563720,7339.563720,0.000000,"20240416"
01,FI_SECURITY,1I,QRMI,*,,,,,295.371897,295.371897,0.000000,"20240416"
01,FI_SECURITY,1I,QTEC,*,,,,,3120.208404,3120.208404,0.000000,"20240416"
01,FI_SECURITY,1I,QTR,*,,,,,464.403190,464.403190,0.000000,"20240416"
01,FI_SECURITY,1I,QTUM,*,,,,,983.716056,983.716056,0.000000,"20240416"
01,FI_SECURITY,1I,QUAL,*,,,,,2695.429664,2695.429664,0.000000,"20240416"
01,FI_SECURITY,1I,QUAL,US,,,,,2695.429664,2695.429664,0.000000,"20240416"
01,FI_SECURITY,1I,QUS,*,,,,,2373.483132,2373.483132,0.000000,"20240416"
01,FI_SECURITY,1I,QVML,*,,,,,510.262269,510.262269,0.000000,"20240416"
01,FI_SECURITY,1I,QYLDU,N,,,,,283.520656,283.520656,0.000000,"20240416"
01,FI_SECURITY,1I,QYLD,*,,,,,303.559316,303.559316,0.000000,"20240416"
01,FI_SECURITY,1I,QYLE,*,,,,,451.338052,451.338052,0.000000,"20240416"
01,FI_SECURITY,1I,QYLG,*,,,,,512.118016,512.118016,0.000000,"20240416"
01,FI_SECURITY,1I,R1GR,N,,,,,517.959362,517.959362,0.000000,"20240416"
01,FI_SECURITY,1I,R1VL,N,,,,,471.082176,471.082176,0.000000,"20240416"
01,FI_SECURITY,1I,R2US,N,,,,,956.305484,956.305484,0.000000,"20240416"
01,FI_SECURITY,1I,RAYS,*,,,,,180.467120,180.467120,0.000000,"20240416"
01,FI_SECURITY,1I,RAYZ,N,,,,,150.409129,150.409129,0.000000,"20240416"
01,FI_SECURITY,1I,RBOT,N,,,,,217.326678,217.326678,0.000000,"20240416"
01,FI_SECURITY,1I,RDVY,*,,,,,909.145680,909.145680,0.000000,"20240416"
01,FI_SECURITY,1I,REMX,*,,,,,852.962520,852.962520,0.000000,"20240416"
01,FI_SECURITY,1I,REM,*,,,,,361.274744,361.274744,0.000000,"20240416"
01,FI_SECURITY,1I,RENW,N,,,,,158.164108,158.164108,0.000000,"20240416"
01,FI_SECURITY,1I,RESP,*,,,,,864.743958,864.743958,0.000000,"20240416"
01,FI_SECURITY,1I,REUSE,N,,,,,337.421242,337.421242,0.000000,"20240416"
01,FI_SECURITY,1I,REW,*,,,,,247.779653,247.779653,0.000000,"20240416"
01,FI_SECURITY,1I,REZ,*,,,,,1158.735112,1158.735112,0.000000,"20240416"
01,FI_SECURITY,1I,RING,*,,,,,447.933012,447.933012,0.000000,"20240416"
01,FI_SECURITY,1I,RIUS,N,,,,,299.847822,299.847822,0.000000,"20240416"
01,FI_SECURITY,1I,RMAU,N,,,,,401.262683,401.262683,0.000000,"20240416"
01,FI_SECURITY,1I,RNEM,*,,,,,855.686552,855.686552,0.000000,"20240416"
01,FI_SECURITY,1I,RNRGU,N,,,,,159.730426,159.730426,0.000000,"20240416"
01,FI_SECURITY,1I,RNRG,*,,,,,158.935350,158.935350,0.000000,"20240416"
01,FI_SECURITY,1I,ROAI,N,,,,,520.486847,520.486847,0.000000,"20240416"
01,FI_SECURITY,1I,ROBM,N,,,,,369.787344,369.787344,0.000000,"20240416"
01,FI_SECURITY,1I,ROBO,*,,,,,922.255084,922.255084,0.000000,"20240416"
01,FI_SECURITY,1I,ROBT,*,,,,,707.737564,707.737564,0.000000,"20240416"
01,FI_SECURITY,1I,ROLL,N,,,,,129.510696,129.510696,0.000000,"20240416"
01,FI_SECURITY,1I,RPG,*,,,,,594.690236,594.690236,0.000000,"20240416"
01,FI_SECURITY,1I,RPV,*,,,,,1399.130936,1399.130936,0.000000,"20240416"
01,FI_SECURITY,1I,RSPC,*,,,,,479.273000,479.273000,0.000000,"20240416"
01,FI_SECURITY,1I,RSPD,*,,,,,798.652132,798.652132,0.000000,"20240416"
01,FI_SECURITY,1I,RSPF,*,,,,,1013.169652,1013.169652,0.000000,"20240416"
01,FI_SECURITY,1I,RSPG,*,,,,,1402.365724,1402.365724,0.000000,"20240416"
01,FI_SECURITY,1I,RSPH,*,,,,,503.945920,503.945920,0.000000,"20240416"
01,FI_SECURITY,1I,RSPM,*,,,,,586.633911,586.633911,0.000000,"20240416"
01,FI_SECURITY,1I,RSPN,*,,,,,774.646600,774.646600,0.000000,"20240416"
01,FI_SECURITY,1I,RSPR,*,,,,,516.970198,516.970198,0.000000,"20240416"
01,FI_SECURITY,1I,RSPS,*,,,,,530.930862,530.930862,0.000000,"20240416"
01,FI_SECURITY,1I,RSPT,*,,,,,570.173948,570.173948,0.000000,"20240416"
01,FI_SECURITY,1I,RSPU,*,,,,,920.218870,920.218870,0.000000,"20240416"
01,FI_SECURITY,1I,RSP,*,,,,,2718.754188,2718.754188,0.000000,"20240416"
01,FI_SECURITY,1I,RSP,US,,,,,2718.754188,2718.754188,0.000000,"20240416"
01,FI_SECURITY,1I,RTH,*,,,,,3394.824880,3394.824880,0.000000,"20240416"
01,FI_SECURITY,1I,RUSG,N,,,,,6949.090758,6949.090758,0.000000,"20240416"
01,FI_SECURITY,1I,RWJ,*,,,,,670.963132,670.963132,0.000000,"20240416"
01,FI_SECURITY,1I,RWL,*,,,,,1524.776912,1524.776912,0.000000,"20240416"
01,FI_SECURITY,1I,RWO,*,,,,,676.581448,676.581448,0.000000,"20240416"
01,FI_SECURITY,1I,RWR,*,,,,,1483.065172,1483.065172,0.000000,"20240416"
01,FI_SECURITY,1I,RWX,*,,,,,416.436392,416.436392,0.000000,"20240416"
01,FI_SECURITY,1I,RXI,*,,,,,2687.427820,2687.427820,0.000000,"20240416"
01,FI_SECURITY,1I,RYLD,*,,,,,279.894288,279.894288,0.000000,"20240416"
01,FI_SECURITY,1I,RYLG,*,,,,,418.881211,418.881211,0.000000,"20240416"
01,FI_SECURITY,1I,S5ESG,N,,,,,620.909044,620.909044,0.000000,"20240416"
01,FI_SECURITY,1I,SAEM,N,,,,,102.304427,102.304427,0.000000,"20240416"
01,FI_SECURITY,1I,SAJP,N,,,,,111.234144,111.234144,0.000000,"20240416"
01,FI_SECURITY,1I,SASU,N,,,,,173.078183,173.078183,0.000000,"20240416"
01,FI_SECURITY,1I,SAWD,N,,,,,150.928398,150.928398,0.000000,"20240416"
01,FI_SECURITY,1I,SBEMA,N,,,,,230.521208,230.521208,0.000000,"20240416"
01,FI_SECURITY,1I,SBIO,N,,,,,729.529820,729.529820,0.000000,"20240416"
01,FI_SECURITY,1I,SCC,*,,,,,277.297945,277.297945,0.000000,"20240416"
01,FI_SECURITY,1I,SCHD,US,,,,,1292.723436,1292.723436,0.000000,"20240416"
01,FI_SECURITY,1I,SCJ,*,,,,,1233.181204,1233.181204,0.000000,"20240416"
01,FI_SECURITY,1I,SCZ,*,,,,,1030.875860,1030.875860,0.000000,"20240416"
01,FI_SECURITY,1I,SDEM,*,,,,,432.906570,432.906570,0.000000,"20240416"
01,FI_SECURITY,1I,SDG,*,,,,,1269.058408,1269.058408,0.000000,"20240416"
01,FI_SECURITY,1I,SDHA,N,,,,,104.636879,104.636879,0.000000,"20240416"
01,FI_SECURITY,1I,SDHMX,N,,,,,7896.500000,7896.500000,0.000000,"20240416"
01,FI_SECURITY,1I,SDHY,N,,,,,1468.253248,1468.253248,0.000000,"20240416"
01,FI_SECURITY,1I,SDIA,N,,,,,96.515859,96.515859,0.000000,"20240416"
01,FI_SECURITY,1I,SDIG,N,,,,,1661.659520,1661.659520,0.000000,"20240416"
01,FI_SECURITY,1I,SDIVU,N,,,,,147.199879,147.199879,0.000000,"20240416"
01,FI_SECURITY,1I,SDIV,*,,,,,352.932396,352.932396,0.000000,"20240416"
01,FI_SECURITY,1I,SDMXX,N,,,,,760.550000,760.550000,0.000000,"20240416"
01,FI_SECURITY,1I,SDOG,US,,,,,866.967450,866.967450,0.000000,"20240416"
01,FI_SECURITY,1I,SDVY,*,,,,,554.340512,554.340512,0.000000,"20240416"
01,FI_SECURITY,1I,SDY,*,,,,,2121.339920,2121.339920,0.000000,"20240416"
01,FI_SECURITY,1I,SEMI,N,,,,,123.909406,123.909406,0.000000,"20240416"
01,FI_SECURITY,1I,SGBS,N,,,,,3892.811980,3892.811980,0.000000,"20240416"
01,FI_SECURITY,1I,SGLD,N,,,,,3914.263732,3914.263732,0.000000,"20240416"
01,FI_SECURITY,1I,SGLU,N,,,,,80.173369,80.173369,0.000000,"20240416"
01,FI_SECURITY,1I,SGOL,*,,,,,389.025820,389.025820,0.000000,"20240416"
01,FI_SECURITY,1I,SGOV,*,,,,,1711.032600,1711.032600,0.000000,"20240416"
01,FI_SECURITY,1I,SHEMB,N,,,,,179.922314,179.922314,0.000000,"20240416"
01,FI_SECURITY,1I,SHE,*,,,,,1732.995108,1732.995108,0.000000,"20240416"
01,FI_SECURITY,1I,SHLD,*,,,,,547.189928,547.189928,0.000000,"20240416"
01,FI_SECURITY,1I,SHV,*,,,,,1877.198552,1877.198552,0.000000,"20240416"
01,FI_SECURITY,1I,SHYG,*,,,,,708.929328,708.929328,0.000000,"20240416"
01,FI_SECURITY,1I,SHY,*,,,,,1381.254476,1381.254476,0.000000,"20240416"
01,FI_SECURITY,1I,SILVU,N,,,,,235.679844,235.679844,0.000000,"20240416"
01,FI_SECURITY,1I,SIL,*,,,,,521.822380,521.822380,0.000000,"20240416"
01,FI_SECURITY,1I,SIVR,*,,,,,459.850652,459.850652,0.000000,"20240416"
01,FI_SECURITY,1I,SIZE,*,,,,,2281.363180,2281.363180,0.000000,"20240416"
01,FI_SECURITY,1I,SJNK,*,,,,,420.352188,420.352188,0.000000,"20240416"
01,FI_SECURITY,1I,SJPA,IE,,,,,910.587474,910.587474,0.000000,"20240416"
01,FI_SECURITY,1I,SKF,*,,,,,228.067877,228.067877,0.000000,"20240416"
01,FI_SECURITY,1I,SKYU,N,,,,,654.661503,654.661503,0.000000,"20240416"
01,FI_SECURITY,1I,SKYY1,N,,,,,196.709161,196.709161,0.000000,"20240416"
01,FI_SECURITY,1I,SKYY,*,,,,,1558.657060,1558.657060,0.000000,"20240416"
01,FI_SECURITY,1I,SLMAU,N,,,,,145.240788,145.240788,0.000000,"20240416"
01,FI_SECURITY,1I,SLMC,N,,,,,145.548233,145.548233,0.000000,"20240416"
01,FI_SECURITY,1I,SLQD,*,,,,,829.978500,829.978500,0.000000,"20240416"
01,FI_SECURITY,1I,SLVP,*,,,,,194.938540,194.938540,0.000000,"20240416"
01,FI_SECURITY,1I,SLV,*,,,,,439.250160,439.250160,0.000000,"20240416"
01,FI_SECURITY,1I,SLX,*,,,,,1197.382316,1197.382316,0.000000,"20240416"
01,FI_SECURITY,1I,SLYV,*,,,,,1300.044272,1300.044272,0.000000,"20240416"
01,FI_SECURITY,1I,SMEA,IE,,,,,1366.039643,1366.039643,0.000000,"20240416"
01,FI_SECURITY,1I,SMHU,N,,,,,676.581448,676.581448,0.000000,"20240416"
01,FI_SECURITY,1I,SMH,*,,,,,3731.242832,3731.242832,0.000000,"20240416"
01,FI_SECURITY,1I,SMLU,N,,,,,3176.091037,3176.091037,0.000000,"20240416"
01,FI_SECURITY,1I,SMN,*,,,,,129.394925,129.394925,0.000000,"20240416"
01,FI_SECURITY,1I,SMOG,*,,,,,1556.270127,1556.270127,0.000000,"20240416"
01,FI_SECURITY,1I,SMOT,*,,,,,538.166572,538.166572,0.000000,"20240416"
01,FI_SECURITY,1I,SMRU,N,,,,,10562.725211,10562.725211,0.000000,"20240416"
01,FI_SECURITY,1I,SMSEUR,N,,,,,5847.790894,5847.790894,0.000000,"20240416"
01,FI_SECURITY,1I,SNPE,*,,,,,783.329452,783.329452,0.000000,"20240416"
01,FI_SECURITY,1I,SNSRU,N,,,,,222.859868,222.859868,0.000000,"20240416"
01,FI_SECURITY,1I,SNSR,*,,,,,579.878312,579.878312,0.000000,"20240416"
01,FI_SECURITY,1I,SOCL,*,,,,,653.086672,653.086672,0.000000,"20240416"
01,FI_SECURITY,1I,SOXL,*,,,,,690.201608,690.201608,0.000000,"20240416"
01,FI_SECURITY,1I,SOXQ,*,,,,,632.996936,632.996936,0.000000,"20240416"
01,FI_SECURITY,1I,SOXS,*,,,,,610.523672,610.523672,0.000000,"20240416"
01,FI_SECURITY,1I,SOXX,*,,,,,3693.446888,3693.446888,0.000000,"20240416"
01,FI_SECURITY,1I,SP5C,N,,,,,6092.481201,6092.481201,0.000000,"20240416"
01,FI_SECURITY,1I,SP5USY,N,,,,,1389.086068,1389.086068,0.000000,"20240416"
01,FI_SECURITY,1I,SPAB,*,,,,,417.798408,417.798408,0.000000,"20240416"
01,FI_SECURITY,1I,SPDW,*,,,,,582.432092,582.432092,0.000000,"20240416"
01,FI_SECURITY,1I,SPEH,N,,,,,89.612140,89.612140,0.000000,"20240416"
01,FI_SECURITY,1I,SPEM,*,,,,,600.989560,600.989560,0.000000,"20240416"
01,FI_SECURITY,1I,SPEM,US,,,,,600.989560,600.989560,0.000000,"20240416"
01,FI_SECURITY,1I,SPEQ,N,,,,,902.761230,902.761230,0.000000,"20240416"
01,FI_SECURITY,1I,SPEU,*,,,,,686.966820,686.966820,0.000000,"20240416"
01,FI_SECURITY,1I,SPFF,*,,,,,152.290414,152.290414,0.000000,"20240416"
01,FI_SECURITY,1I,SPGPE,*,,,,,1728.398304,1728.398304,0.000000,"20240416"
01,FI_SECURITY,1I,SPHB,US,,,,,1382.616492,1382.616492,0.000000,"20240416"
01,FI_SECURITY,1I,SPHD,*,,,,,716.420416,716.420416,0.000000,"20240416"
01,FI_SECURITY,1I,SPHQ,*,,,,,1000.230500,1000.230500,0.000000,"20240416"
01,FI_SECURITY,1I,SPHY,*,,,,,388.515064,388.515064,0.000000,"20240416"
01,FI_SECURITY,1I,SPIB,*,,,,,545.146904,545.146904,0.000000,"20240416"
01,FI_SECURITY,1I,SPIP,*,,,,,427.502772,427.502772,0.000000,"20240416"
01,FI_SECURITY,1I,SPLB,*,,,,,373.362636,373.362636,0.000000,"20240416"
01,FI_SECURITY,1I,SPLG,*,,,,,1008.232344,1008.232344,0.000000,"20240416"
01,FI_SECURITY,1I,SPLV,*,,,,,1065.947772,1065.947772,0.000000,"20240416"
01,FI_SECURITY,1I,SPMB,*,,,,,357.018444,357.018444,0.000000,"20240416"
01,FI_SECURITY,1I,SPMV,N,,,,,1465.188712,1465.188712,0.000000,"20240416"
01,FI_SECURITY,1I,SPQB,N,,,,,297.311068,297.311068,0.000000,"20240416"
01,FI_SECURITY,1I,SPQH,N,,,,,288.066384,288.066384,0.000000,"20240416"
01,FI_SECURITY,1I,SPSB,*,,,,,502.583904,502.583904,0.000000,"20240416"
01,FI_SECURITY,1I,SPSM,*,,,,,682.029512,682.029512,0.000000,"20240416"
01,FI_SECURITY,1I,SPTI,*,,,,,468.193000,468.193000,0.000000,"20240416"
01,FI_SECURITY,1I,SPTL,*,,,,,446.060240,446.060240,0.000000,"20240416"
01,FI_SECURITY,1I,SPTM,*,,,,,1048.752320,1048.752320,0.000000,"20240416"
01,FI_SECURITY,1I,SPTS,*,,,,,488.623240,488.623240,0.000000,"20240416"
01,FI_SECURITY,1I,SPUU,*,,,,,1943.935633,1943.935633,0.000000,"20240416"
01,FI_SECURITY,1I,SPXL,*,,,,,2017.826704,2017.826704,0.000000,"20240416"
01,FI_SECURITY,1I,SPXS1,N,,,,,16816.981804,16816.981804,0.000000,"20240416"
01,FI_SECURITY,1I,SPXS,*,,,,,167.698220,167.698220,0.000000,"20240416"
01,FI_SECURITY,1I,SPY4,N,,,,,1481.362652,1481.362652,0.000000,"20240416"
01,FI_SECURITY,1I,SPYD,*,,,,,648.660120,648.660120,0.000000,"20240416"
01,FI_SECURITY,1I,SPYG,*,,,,,1214.748020,1214.748020,0.000000,"20240416"
01,FI_SECURITY,1I,SPYL,N,,,,,207.860667,207.860667,0.000000,"20240416"
01,FI_SECURITY,1I,SPYV,*,,,,,807.164732,807.164732,0.000000,"20240416"
01,FI_SECURITY,1I,SPY,*,,,,,8572.698956,8572.698956,0.000000,"20240416"
01,FI_SECURITY,1I,SQQQ,*,,,,,194.768288,194.768288,0.000000,"20240416"
01,FI_SECURITY,1I,SRET1,*,,,,,322.968044,322.968044,0.000000,"20240416"
01,FI_SECURITY,1I,SRIEC,N,,,,,556.439865,556.439865,0.000000,"20240416"
01,FI_SECURITY,1I,SRIJC,N,,,,,451.338777,451.338777,0.000000,"20240416"
01,FI_SECURITY,1I,SRS,*,,,,,297.941000,297.941000,0.000000,"20240416"
01,FI_SECURITY,1I,SS1EUA,N,,,,,209.523988,209.523988,0.000000,"20240416"
01,FI_SECURITY,1I,STAW,N,,,,,7534.927890,7534.927890,0.000000,"20240416"
01,FI_SECURITY,1I,STIP,*,,,,,1687.708076,1687.708076,0.000000,"20240416"
01,FI_SECURITY,1I,STOXXEE,DE,,,,,911.123257,911.123257,0.000000,"20240416"
01,FI_SECURITY,1I,STPZ,*,,,,,872.030744,872.030744,0.000000,"20240416"
01,FI_SECURITY,1I,STYC,N,,,,,2424.728984,2424.728984,0.000000,"20240416"
01,FI_SECURITY,1I,SUAS,N,,,,,240.991706,240.991706,0.000000,"20240416"
01,FI_SECURITY,1I,SUJP,N,,,,,114.707285,114.707285,0.000000,"20240416"
01,FI_SECURITY,1I,SUOA,N,,,,,79.025871,79.025871,0.000000,"20240416"
01,FI_SECURITY,1I,SUOMX,N,,,,,5163.500000,5163.500000,0.000000,"20240416"
01,FI_SECURITY,1I,SUSA,*,,,,,1771.642312,1771.642312,0.000000,"20240416"
01,FI_SECURITY,1I,SUSB,*,,,,,411.839588,411.839588,0.000000,"20240416"
01,FI_SECURITY,1I,SUSC,*,,,,,378.810700,378.810700,0.000000,"20240416"
01,FI_SECURITY,1I,SUSEMX,N,,,,,6366.000000,6366.000000,0.000000,"20240416"
01,FI_SECURITY,1I,SUSM,N,,,,,111.600186,111.600186,0.000000,"20240416"
01,FI_SECURITY,1I,SUWS,N,,,,,143.735251,143.735251,0.000000,"20240416"
01,FI_SECURITY,1I,SVXY,*,,,,,886.672416,886.672416,0.000000,"20240416"
01,FI_SECURITY,1I,SW2CHB,N,,,,,475.056685,475.056685,0.000000,"20240416"
01,FI_SECURITY,1I,SWAN,*,,,,,448.443768,448.443768,0.000000,"20240416"
01,FI_SECURITY,1I,SX6PEX,DE,,,,,655.762789,655.762789,0.000000,"20240416"
01,FI_SECURITY,1I,SX7EEX,N,,,,,238.215870,238.215870,0.000000,"20240416"
01,FI_SECURITY,1I,SXFPEX,DE,,,,,1286.387401,1286.387401,0.000000,"20240416"
01,FI_SECURITY,1I,SXLB,N,,,,,733.105112,733.105112,0.000000,"20240416"
01,FI_SECURITY,1I,SXLC,N,,,,,580.389068,580.389068,0.000000,"20240416"
01,FI_SECURITY,1I,SXLE,N,,,,,607.714514,607.714514,0.000000,"20240416"
01,FI_SECURITY,1I,SXLF,N,,,,,779.243404,779.243404,0.000000,"20240416"
01,FI_SECURITY,1I,SXLI,N,,,,,878.883387,878.883387,0.000000,"20240416"
01,FI_SECURITY,1I,SXLK,N,,,,,1793.775072,1793.775072,0.000000,"20240416"
01,FI_SECURITY,1I,SXLP,N,,,,,630.400593,630.400593,0.000000,"20240416"
01,FI_SECURITY,1I,SXLU,N,,,,,641.445692,641.445692,0.000000,"20240416"
01,FI_SECURITY,1I,SXLV,N,,,,,714.930711,714.930711,0.000000,"20240416"
01,FI_SECURITY,1I,SXLY,N,,,,,862.347662,862.347662,0.000000,"20240416"
01,FI_SECURITY,1I,SXNPEX,N,,,,,1510.641637,1510.641637,0.000000,"20240416"
01,FI_SECURITY,1I,SXR7,N,,,,,3093.623350,3093.623350,0.000000,"20240416"
01,FI_SECURITY,1I,SXRJ,N,,,,,4883.859381,4883.859381,0.000000,"20240416"
01,FI_SECURITY,1I,SXRT,N,,,,,3228.175892,3228.175892,0.000000,"20240416"
01,FI_SECURITY,1I,SXRY,N,,,,,2663.199898,2663.199898,0.000000,"20240416"
01,FI_SECURITY,1I,TANN,N,,,,,70.254488,70.254488,0.000000,"20240416"
01,FI_SECURITY,1I,TAN,*,,,,,676.581448,676.581448,0.000000,"20240416"
01,FI_SECURITY,1I,TBLL,*,,,,,1799.223136,1799.223136,0.000000,"20240416"
01,FI_SECURITY,1I,TBT,*,,,,,641.169032,641.169032,0.000000,"20240416"
01,FI_SECURITY,1I,TCBT,N,,,,,304.053047,304.053047,0.000000,"20240416"
01,FI_SECURITY,1I,TDIV1,N,,,,,683.221276,683.221276,0.000000,"20240416"
01,FI_SECURITY,1I,TDIV,*,,,,,1148.179488,1148.179488,0.000000,"20240416"
01,FI_SECURITY,1I,TDXPEX,N,,,,,528.986806,528.986806,0.000000,"20240416"
01,FI_SECURITY,1I,TECL,*,,,,,1226.325156,1226.325156,0.000000,"20240416"
01,FI_SECURITY,1I,TECS,*,,,,,144.203444,144.203444,0.000000,"20240416"
01,FI_SECURITY,1I,TEET,N,,,,,1291.957302,1291.957302,0.000000,"20240416"
01,FI_SECURITY,1I,TELE,N,,,,,1075.696930,1075.696930,0.000000,"20240416"
01,FI_SECURITY,1I,TFLO,*,,,,,860.964364,860.964364,0.000000,"20240416"
01,FI_SECURITY,1I,TFRN,N,,,,,945.409356,945.409356,0.000000,"20240416"
01,FI_SECURITY,1I,TGBT,N,,,,,221.617028,221.617028,0.000000,"20240416"
01,FI_SECURITY,1I,THD,*,,,,,997.676720,997.676720,0.000000,"20240416"
01,FI_SECURITY,1I,TI5A,N,,,,,1762.596823,1762.596823,0.000000,"20240416"
01,FI_SECURITY,1I,TI5MX,N,,,,,6079.000000,6079.000000,0.000000,"20240416"
01,FI_SECURITY,1I,TIGR1,N,,,,,148.783223,148.783223,0.000000,"20240416"
01,FI_SECURITY,1I,TIP1A,N,,,,,245.282056,245.282056,0.000000,"20240416"
01,FI_SECURITY,1I,TIP5,N,,,,,86.488016,86.488016,0.000000,"20240416"
01,FI_SECURITY,1I,TIPA,N,,,,,357.954830,357.954830,0.000000,"20240416"
01,FI_SECURITY,1I,TIPZ,*,,,,,885.994813,885.994813,0.000000,"20240416"
01,FI_SECURITY,1I,TIP,*,,,,,1793.604820,1793.604820,0.000000,"20240416"
01,FI_SECURITY,1I,TLH,*,,,,,1686.175808,1686.175808,0.000000,"20240416"
01,FI_SECURITY,1I,TLTW,*,,,,,423.757228,423.757228,0.000000,"20240416"
01,FI_SECURITY,1I,TLT,*,,,,,1503.325160,1503.325160,0.000000,"20240416"
01,FI_SECURITY,1I,TMF,*,,,,,754.727116,754.727116,0.000000,"20240416"
01,FI_SECURITY,1I,TMV,*,,,,,693.947152,693.947152,0.000000,"20240416"
01,FI_SECURITY,1I,TNA,*,,,,,575.792264,575.792264,0.000000,"20240416"
01,FI_SECURITY,1I,TPXY,N,,,,,1916.282953,1916.282953,0.000000,"20240416"
01,FI_SECURITY,1I,TQQQ,*,,,,,949.665656,949.665656,0.000000,"20240416"
01,FI_SECURITY,1I,TRE3,N,,,,,650.660581,650.660581,0.000000,"20240416"
01,FI_SECURITY,1I,TRE7,N,,,,,627.038116,627.038116,0.000000,"20240416"
01,FI_SECURITY,1I,TRES,N,,,,,603.415651,603.415651,0.000000,"20240416"
01,FI_SECURITY,1I,TRET,N,,,,,638.359874,638.359874,0.000000,"20240416"
01,FI_SECURITY,1I,TREX,N,,,,,586.390451,586.390451,0.000000,"20240416"
01,FI_SECURITY,1I,TRYP,N,,,,,119.125324,119.125324,0.000000,"20240416"
01,FI_SECURITY,1I,TS3S,N,,,,,733.658431,733.658431,0.000000,"20240416"
01,FI_SECURITY,1I,TSWE,N,,,,,553.531815,553.531815,0.000000,"20240416"
01,FI_SECURITY,1I,TUR,*,,,,,645.765836,645.765836,0.000000,"20240416"
01,FI_SECURITY,1I,TWM,*,,,,,207.537188,207.537188,0.000000,"20240416"
01,FI_SECURITY,1I,TYLG,*,,,,,530.144298,530.144298,0.000000,"20240416"
01,FI_SECURITY,1I,TZA,*,,,,,357.699452,357.699452,0.000000,"20240416"
01,FI_SECURITY,1I,U13CH,N,,,,,283.150000,283.150000,0.000000,"20240416"
01,FI_SECURITY,1I,U13C,N,,,,,166.693733,166.693733,0.000000,"20240416"
01,FI_SECURITY,1I,UAE,*,,,,,249.163802,249.163802,0.000000,"20240416"
01,FI_SECURITY,1I,UBBB,N,,,,,940.642300,940.642300,0.000000,"20240416"
01,FI_SECURITY,1I,UBOT,*,,,,,360.763988,360.763988,0.000000,"20240416"
01,FI_SECURITY,1I,UCAP,N,,,,,22122.034124,22122.034124,0.000000,"20240416"
01,FI_SECURITY,1I,UCRP,N,,,,,937.339411,937.339411,0.000000,"20240416"
01,FI_SECURITY,1I,UKGBPB,N,,,,,636.504410,636.504410,0.000000,"20240416"
01,FI_SECURITY,1I,UKUSD,N,,,,,356.422562,356.422562,0.000000,"20240416"
01,FI_SECURITY,1I,UMDV,N,,,,,100.835152,100.835152,0.000000,"20240416"
01,FI_SECURITY,1I,UNCU,N,,,,,608.948841,608.948841,0.000000,"20240416"
01,FI_SECURITY,1I,UNG,*,,,,,246.524896,246.524896,0.000000,"20240416"
01,FI_SECURITY,1I,UNIC,N,,,,,228.269110,228.269110,0.000000,"20240416"
01,FI_SECURITY,1I,UPVLD,N,,,,,585.156124,585.156124,0.000000,"20240416"
01,FI_SECURITY,1I,UQLTD,N,,,,,797.119864,797.119864,0.000000,"20240416"
01,FI_SECURITY,1I,URA,*,,,,,491.858028,491.858028,0.000000,"20240416"
01,FI_SECURITY,1I,URE,*,,,,,862.716257,862.716257,0.000000,"20240416"
01,FI_SECURITY,1I,URNU,N,,,,,268.657656,268.657656,0.000000,"20240416"
01,FI_SECURITY,1I,URTH,*,,,,,2366.162296,2366.162296,0.000000,"20240416"
01,FI_SECURITY,1I,US7,N,,,,,4182.921388,4182.921388,0.000000,"20240416"
01,FI_SECURITY,1I,USAUSW,N,,,,,492.709288,492.709288,0.000000,"20240416"
01,FI_SECURITY,1I,USCL,*,,,,,1021.025079,1021.025079,0.000000,"20240416"
01,FI_SECURITY,1I,USCR,N,,,,,455.636915,455.636915,0.000000,"20240416"
01,FI_SECURITY,1I,USFA,N,,,,,363.317768,363.317768,0.000000,"20240416"
01,FI_SECURITY,1I,USFMA,N,,,,,590.093432,590.093432,0.000000,"20240416"
01,FI_SECURITY,1I,USFMD,N,,,,,524.972042,524.972042,0.000000,"20240416"
01,FI_SECURITY,1I,USFR1,N,,,,,858.410584,858.410584,0.000000,"20240416"
01,FI_SECURITY,1I,USFR,*,,,,,859.091592,859.091592,0.000000,"20240416"
01,FI_SECURITY,1I,USFR,US,,,,,859.091592,859.091592,0.000000,"20240416"
01,FI_SECURITY,1I,USIG,*,,,,,837.810092,837.810092,0.000000,"20240416"
01,FI_SECURITY,1I,USMC,*,,,,,839.853116,839.853116,0.000000,"20240416"
01,FI_SECURITY,1I,USMF,*,,,,,753.022893,753.022893,0.000000,"20240416"
01,FI_SECURITY,1I,USMV,*,,,,,1360.653984,1360.653984,0.000000,"20240416"
01,FI_SECURITY,1I,USO,*,,,,,1384.659516,1384.659516,0.000000,"20240416"
01,FI_SECURITY,1I,USPA,N,,,,,711.908738,711.908738,0.000000,"20240416"
01,FI_SECURITY,1I,USPX,*,,,,,751.832832,751.832832,0.000000,"20240416"
01,FI_SECURITY,1I,USPY,N,,,,,396.431782,396.431782,0.000000,"20240416"
01,FI_SECURITY,1I,USRI1,N,,,,,1844.935798,1844.935798,0.000000,"20240416"
01,FI_SECURITY,1I,USRI,N,,,,,1844.925128,1844.925128,0.000000,"20240416"
01,FI_SECURITY,1I,USRT,*,,,,,847.003700,847.003700,0.000000,"20240416"
01,FI_SECURITY,1I,USSG,*,,,,,803.938457,803.938457,0.000000,"20240416"
01,FI_SECURITY,1I,USSRI,N,,,,,293.071793,293.071793,0.000000,"20240416"
01,FI_SECURITY,1I,USVUSY,N,,,,,1744.401992,1744.401992,0.000000,"20240416"
01,FI_SECURITY,1I,UT1US,N,,,,,235.024373,235.024373,0.000000,"20240416"
01,FI_SECURITY,1I,UT7US,N,,,,,189.984207,189.984207,0.000000,"20240416"
01,FI_SECURITY,1I,UTIL,N,,,,,2757.422847,2757.422847,0.000000,"20240416"
01,FI_SECURITY,1I,UTIW,N,,,,,5087.300012,5087.300012,0.000000,"20240416"
01,FI_SECURITY,1I,UUP,*,,,,,492.539036,492.539036,0.000000,"20240416"
01,FI_SECURITY,1I,UVXY,*,,,,,667.217588,667.217588,0.000000,"20240416"
01,FI_SECURITY,1I,UWM,*,,,,,594.519984,594.519984,0.000000,"20240416"
01,FI_SECURITY,1I,UYG,*,,,,,1022.533512,1022.533512,0.000000,"20240416"
01,FI_SECURITY,1I,UYM,*,,,,,449.124776,449.124776,0.000000,"20240416"
01,FI_SECURITY,1I,V3AA,N,,,,,96.507346,96.507346,0.000000,"20240416"
01,FI_SECURITY,1I,V3DA,N,,,,,103.012268,103.012268,0.000000,"20240416"
01,FI_SECURITY,1I,V3GU,N,,,,,79.916289,79.916289,0.000000,"20240416"
01,FI_SECURITY,1I,V3MA,N,,,,,100.201815,100.201815,0.000000,"20240416"
01,FI_SECURITY,1I,V3NA,N,,,,,100.678520,100.678520,0.000000,"20240416"
01,FI_SECURITY,1I,V3PA,N,,,,,109.684851,109.684851,0.000000,"20240416"
01,FI_SECURITY,1I,V3RE,N,,,,,96.939319,96.939319,0.000000,"20240416"
01,FI_SECURITY,1I,V3SD,N,,,,,90.497451,90.497451,0.000000,"20240416"
01,FI_SECURITY,1I,VAAA,N,,,,,340.376311,340.376311,0.000000,"20240416"
01,FI_SECURITY,1I,VAGU,N,,,,,415.968199,415.968199,0.000000,"20240416"
01,FI_SECURITY,1I,VAPU,N,,,,,489.900130,489.900130,0.000000,"20240416"
01,FI_SECURITY,1I,VAW,*,,,,,3324.851308,3324.851308,0.000000,"20240416"
01,FI_SECURITY,1I,VBK,*,,,,,4127.248984,4127.248984,0.000000,"20240416"
01,FI_SECURITY,1I,VBR,*,,,,,3041.551980,3041.551980,0.000000,"20240416"
01,FI_SECURITY,1I,VB,*,,,,,3620.749284,3620.749284,0.000000,"20240416"
01,FI_SECURITY,1I,VB,US,,,,,3620.749284,3620.749284,0.000000,"20240416"
01,FI_SECURITY,1I,VCEB,*,,,,,1033.599892,1033.599892,0.000000,"20240416"
01,FI_SECURITY,1I,VCIT,*,,,,,1327.795348,1327.795348,0.000000,"20240416"
01,FI_SECURITY,1I,VCLT,*,,,,,1256.289508,1256.289508,0.000000,"20240416"
01,FI_SECURITY,1I,VCR,*,,,,,5076.574136,5076.574136,0.000000,"20240416"
01,FI_SECURITY,1I,VCR,US,,,,,5076.574136,5076.574136,0.000000,"20240416"
01,FI_SECURITY,1I,VCSH,*,,,,,1299.788894,1299.788894,0.000000,"20240416"
01,FI_SECURITY,1I,VDCA,N,,,,,937.322386,937.322386,0.000000,"20240416"
01,FI_SECURITY,1I,VDCP,N,,,,,781.797184,781.797184,0.000000,"20240416"
01,FI_SECURITY,1I,VDC,*,,,,,3319.062740,3319.062740,0.000000,"20240416"
01,FI_SECURITY,1I,VDEA,N,,,,,888.034432,888.034432,0.000000,"20240416"
01,FI_SECURITY,1I,VDEM,N,,,,,951.070235,951.070235,0.000000,"20240416"
01,FI_SECURITY,1I,VDET,N,,,,,694.713286,694.713286,0.000000,"20240416"
01,FI_SECURITY,1I,VDEV,N,,,,,1624.459458,1624.459458,0.000000,"20240416"
01,FI_SECURITY,1I,VDE,*,,,,,2240.005564,2240.005564,0.000000,"20240416"
01,FI_SECURITY,1I,VDJP,N,,,,,609.225501,609.225501,0.000000,"20240416"
01,FI_SECURITY,1I,VDPA,N,,,,,913.742484,913.742484,0.000000,"20240416"
01,FI_SECURITY,1I,VDPX,N,,,,,411.201143,411.201143,0.000000,"20240416"
01,FI_SECURITY,1I,VDST,N,,,,,915.572693,915.572693,0.000000,"20240416"
01,FI_SECURITY,1I,VDTA,N,,,,,419.245550,419.245550,0.000000,"20240416"
01,FI_SECURITY,1I,VDTY,N,,,,,359.512636,359.512636,0.000000,"20240416"
01,FI_SECURITY,1I,VDUC,N,,,,,826.020141,826.020141,0.000000,"20240416"
01,FI_SECURITY,1I,VEA,*,,,,,814.655820,814.655820,0.000000,"20240416"
01,FI_SECURITY,1I,VEA,US,,,,,814.655820,814.655820,0.000000,"20240416"
01,FI_SECURITY,1I,VECA,N,,,,,890.307400,890.307400,0.000000,"20240416"
01,FI_SECURITY,1I,VECP,N,,,,,861.389455,861.389455,0.000000,"20240416"
01,FI_SECURITY,1I,VERE,N,,,,,799.631081,799.631081,0.000000,"20240416"
01,FI_SECURITY,1I,VERX,IE,,,,,711.119576,711.119576,0.000000,"20240416"
01,FI_SECURITY,1I,VERX,N,,,,,710.108271,710.108271,0.000000,"20240416"
01,FI_SECURITY,1I,VETY,N,,,,,404.145920,404.145920,0.000000,"20240416"
01,FI_SECURITY,1I,VEUD,N,,,,,699.395216,699.395216,0.000000,"20240416"
01,FI_SECURITY,1I,VEU,*,,,,,957.497248,957.497248,0.000000,"20240416"
01,FI_SECURITY,1I,VFEA,N,,,,,957.156744,957.156744,0.000000,"20240416"
01,FI_SECURITY,1I,VFH,*,,,,,1632.716680,1632.716680,0.000000,"20240416"
01,FI_SECURITY,1I,VGEA,N,,,,,415.756502,415.756502,0.000000,"20240416"
01,FI_SECURITY,1I,VGER,N,,,,,489.199764,489.199764,0.000000,"20240416"
01,FI_SECURITY,1I,VGIT,*,,,,,973.160432,973.160432,0.000000,"20240416"
01,FI_SECURITY,1I,VGIT,US,,,,,973.160432,973.160432,0.000000,"20240416"
01,FI_SECURITY,1I,VGK,*,,,,,1097.274140,1097.274140,0.000000,"20240416"
01,FI_SECURITY,1I,VGK,US,,,,,1097.274140,1097.274140,0.000000,"20240416"
01,FI_SECURITY,1I,VGLT,*,,,,,945.409356,945.409356,0.000000,"20240416"
01,FI_SECURITY,1I,VGSH,*,,,,,981.162276,981.162276,0.000000,"20240416"
01,FI_SECURITY,1I,VGT,*,,,,,8600.960788,8600.960788,0.000000,"20240416"
01,FI_SECURITY,1I,VHT,*,,,,,4321.166012,4321.166012,0.000000,"20240416"
01,FI_SECURITY,1I,VHT,US,,,,,4321.166012,4321.166012,0.000000,"20240416"
01,FI_SECURITY,1I,VHVE,N,,,,,1655.870952,1655.870952,0.000000,"20240416"
01,FI_SECURITY,1I,VHYA,N,,,,,1152.095284,1152.095284,0.000000,"20240416"
01,FI_SECURITY,1I,VHYD,N,,,,,1078.546420,1078.546420,0.000000,"20240416"
01,FI_SECURITY,1I,VIGI,*,,,,,1323.368796,1323.368796,0.000000,"20240416"
01,FI_SECURITY,1I,VIG,*,,,,,2962.044296,2962.044296,0.000000,"20240416"
01,FI_SECURITY,1I,VIG,US,,,,,2962.044296,2962.044296,0.000000,"20240416"
01,FI_SECURITY,1I,VIOO,*,,,,,1611.435180,1611.435180,0.000000,"20240416"
01,FI_SECURITY,1I,VIS,*,,,,,3996.665700,3996.665700,0.000000,"20240416"
01,FI_SECURITY,1I,VIXY,US,,,,,255.548252,255.548252,0.000000,"20240416"
01,FI_SECURITY,1I,VJPA,N,,,,,548.466818,548.466818,0.000000,"20240416"
01,FI_SECURITY,1I,VLUE,*,,,,,1723.460996,1723.460996,0.000000,"20240416"
01,FI_SECURITY,1I,VMBS,*,,,,,751.662580,751.662580,0.000000,"20240416"
01,FI_SECURITY,1I,VMCAX,N,,,,,2227.300000,2227.300000,0.000000,"20240416"
01,FI_SECURITY,1I,VMIG,N,,,,,720.909509,720.909509,0.000000,"20240416"
01,FI_SECURITY,1I,VMSTX,N,,,,,2631.350000,2631.350000,0.000000,"20240416"
01,FI_SECURITY,1I,VNAM,*,,,,,272.573452,272.573452,0.000000,"20240416"
01,FI_SECURITY,1I,VNM,*,,,,,211.282732,211.282732,0.000000,"20240416"
01,FI_SECURITY,1I,VNQI,*,,,,,676.751700,676.751700,0.000000,"20240416"
01,FI_SECURITY,1I,VNQ,*,,,,,1348.225588,1348.225588,0.000000,"20240416"
01,FI_SECURITY,1I,VNRA,N,,,,,2107.038752,2107.038752,0.000000,"20240416"
01,FI_SECURITY,1I,VOE,*,,,,,2499.639864,2499.639864,0.000000,"20240416"
01,FI_SECURITY,1I,VOLT,IE,,,,,511.947764,511.947764,0.000000,"20240416"
01,FI_SECURITY,1I,VOLT,N,,,,,511.947764,511.947764,0.000000,"20240416"
01,FI_SECURITY,1I,VOOG,*,,,,,5057.846416,5057.846416,0.000000,"20240416"
01,FI_SECURITY,1I,VOOV,*,,,,,2908.585168,2908.585168,0.000000,"20240416"
01,FI_SECURITY,1I,VOO,*,,,,,7878.922056,7878.922056,0.000000,"20240416"
01,FI_SECURITY,1I,VOO,US,,,,,7878.922056,7878.922056,0.000000,"20240416"
01,FI_SECURITY,1I,VOT,*,,,,,3806.153712,3806.153712,0.000000,"20240416"
01,FI_SECURITY,1I,VOX,*,,,,,2185.865428,2185.865428,0.000000,"20240416"
01,FI_SECURITY,1I,VO,*,,,,,4017.776948,4017.776948,0.000000,"20240416"
01,FI_SECURITY,1I,VPL,*,,,,,1226.495408,1226.495408,0.000000,"20240416"
01,FI_SECURITY,1I,VPNU,N,,,,,213.615184,213.615184,0.000000,"20240416"
01,FI_SECURITY,1I,VPU,*,,,,,2316.108208,2316.108208,0.000000,"20240416"
01,FI_SECURITY,1I,VR,*,,,,,436.015372,436.015372,0.000000,"20240416"
01,FI_SECURITY,1I,VSGX,*,,,,,931.618944,931.618944,0.000000,"20240416"
01,FI_SECURITY,1I,VSS,*,,,,,1911.419204,1911.419204,0.000000,"20240416"
01,FI_SECURITY,1I,VTC,*,,,,,1262.418580,1262.418580,0.000000,"20240416"
01,FI_SECURITY,1I,VTHR,US,,,,,3802.237916,3802.237916,0.000000,"20240416"
01,FI_SECURITY,1I,VTIP,*,,,,,813.464056,813.464056,0.000000,"20240416"
01,FI_SECURITY,1I,VTI,*,,,,,4241.658328,4241.658328,0.000000,"20240416"
01,FI_SECURITY,1I,VTV,*,,,,,2635.841464,2635.841464,0.000000,"20240416"
01,FI_SECURITY,1I,VTWO,*,,,,,1342.777524,1342.777524,0.000000,"20240416"
01,FI_SECURITY,1I,VT,*,,,,,1804.500948,1804.500948,0.000000,"20240416"
01,FI_SECURITY,1I,VUAA,N,,,,,1624.544584,1624.544584,0.000000,"20240416"
01,FI_SECURITY,1I,VUG,*,,,,,5704.804016,5704.804016,0.000000,"20240416"
01,FI_SECURITY,1I,VUKE,N,,,,,724.031704,724.031704,0.000000,"20240416"
01,FI_SECURITY,1I,VUKG,N,,,,,820.449315,820.449315,0.000000,"20240416"
01,FI_SECURITY,1I,VUSD,N,,,,,1632.461302,1632.461302,0.000000,"20240416"
01,FI_SECURITY,1I,VV,*,,,,,3932.140192,3932.140192,0.000000,"20240416"
01,FI_SECURITY,1I,VWCG,N,,,,,778.647522,778.647522,0.000000,"20240416"
01,FI_SECURITY,1I,VWOB,*,,,,,1050.284588,1050.284588,0.000000,"20240416"
01,FI_SECURITY,1I,VWO,*,,,,,695.138916,695.138916,0.000000,"20240416"
01,FI_SECURITY,1I,VWRA,N,,,,,2091.035064,2091.035064,0.000000,"20240416"
01,FI_SECURITY,1I,VWRD,N,,,,,2100.228672,2100.228672,0.000000,"20240416"
01,FI_SECURITY,1I,VXF,*,,,,,2785.322720,2785.322720,0.000000,"20240416"
01,FI_SECURITY,1I,VXUS,*,,,,,985.078072,985.078072,0.000000,"20240416"
01,FI_SECURITY,1I,VYMI,*,,,,,1126.387232,1126.387232,0.000000,"20240416"
01,FI_SECURITY,1I,VYM,*,,,,,1956.365732,1956.365732,0.000000,"20240416"
01,FI_SECURITY,1I,WANT,*,,,,,499.519368,499.519368,0.000000,"20240416"
01,FI_SECURITY,1I,WATC,N,,,,,114.782051,114.782051,0.000000,"20240416"
01,FI_SECURITY,1I,WBLK,N,,,,,479.472195,479.472195,0.000000,"20240416"
01,FI_SECURITY,1I,WCAR,N,,,,,550.935472,550.935472,0.000000,"20240416"
01,FI_SECURITY,1I,WCBR1,N,,,,,404.050559,404.050559,0.000000,"20240416"
01,FI_SECURITY,1I,WCBR,*,,,,,410.477572,410.477572,0.000000,"20240416"
01,FI_SECURITY,1I,WCLD1,N,,,,,535.059473,535.059473,0.000000,"20240416"
01,FI_SECURITY,1I,WCLD,*,,,,,543.274132,543.274132,0.000000,"20240416"
01,FI_SECURITY,1I,WCOA,N,,,,,254.143673,254.143673,0.000000,"20240416"
01,FI_SECURITY,1I,WDNA1,N,,,,,283.929260,283.929260,0.000000,"20240416"
01,FI_SECURITY,1I,WDNA,*,,,,,262.269801,262.269801,0.000000,"20240416"
01,FI_SECURITY,1I,WDSC,N,,,,,1656.551960,1656.551960,0.000000,"20240416"
01,FI_SECURITY,1I,WELL1,N,,,,,113.268656,113.268656,0.000000,"20240416"
01,FI_SECURITY,1I,WFIN,N,,,,,1018.532590,1018.532590,0.000000,"20240416"
01,FI_SECURITY,1I,WIAU,N,,,,,106.850155,106.850155,0.000000,"20240416"
01,FI_SECURITY,1I,WIP,*,,,,,656.832216,656.832216,0.000000,"20240416"
01,FI_SECURITY,1I,WMAT,N,,,,,1041.771988,1041.771988,0.000000,"20240416"
01,FI_SECURITY,1I,WNDYU,N,,,,,151.643456,151.643456,0.000000,"20240416"
01,FI_SECURITY,1I,WNDY,*,,,,,195.108792,195.108792,0.000000,"20240416"
01,FI_SECURITY,1I,WNRG,N,,,,,899.100812,899.100812,0.000000,"20240416"
01,FI_SECURITY,1I,WOOAX,N,,,,,493.730800,493.730800,0.000000,"20240416"
01,FI_SECURITY,1I,WOOD1,N,,,,,466.660732,466.660732,0.000000,"20240416"
01,FI_SECURITY,1I,WOOD,*,,,,,1357.589448,1357.589448,0.000000,"20240416"
01,FI_SECURITY,1I,WQDA,N,,,,,133.220487,133.220487,0.000000,"20240416"
01,FI_SECURITY,1I,WRCY,N,,,,,273.220410,273.220410,0.000000,"20240416"
01,FI_SECURITY,1I,WRDUSA,N,,,,,5642.151280,5642.151280,0.000000,"20240416"
01,FI_SECURITY,1I,WRDUSW,N,,,,,502.158274,502.158274,0.000000,"20240416"
01,FI_SECURITY,1I,WRDU,N,,,,,2025.011338,2025.011338,0.000000,"20240416"
01,FI_SECURITY,1I,WSML,N,,,,,116.801840,116.801840,0.000000,"20240416"
01,FI_SECURITY,1I,WSRI1,N,,,,,1627.677221,1627.677221,0.000000,"20240416"
01,FI_SECURITY,1I,WSRIA,N,,,,,336.962758,336.962758,0.000000,"20240416"
01,FI_SECURITY,1I,WSRI,N,,,,,1626.928309,1626.928309,0.000000,"20240416"
01,FI_SECURITY,1I,WSRUS,N,,,,,499.859872,499.859872,0.000000,"20240416"
01,FI_SECURITY,1I,WTAI,N,,,,,1028.151828,1028.151828,0.000000,"20240416"
01,FI_SECURITY,1I,WTEC,N,,,,,2493.170288,2493.170288,0.000000,"20240416"
01,FI_SECURITY,1I,WTEL,N,,,,,884.884770,884.884770,0.000000,"20240416"
01,FI_SECURITY,1I,WTRE,N,,,,,336.452002,336.452002,0.000000,"20240416"
01,FI_SECURITY,1I,XAIX,N,,,,,2040.980976,2040.980976,0.000000,"20240416"
01,FI_SECURITY,1I,XAR,*,,,,,2267.926892,2267.926892,0.000000,"20240416"
01,FI_SECURITY,1I,XASX,N,,,,,79.600094,79.600094,0.000000,"20240416"
01,FI_SECURITY,1I,XBAS,N,,,,,23.257334,23.257334,0.000000,"20240416"
01,FI_SECURITY,1I,XBAU,N,,,,,899.202963,899.202963,0.000000,"20240416"
01,FI_SECURITY,1I,XBCU,N,,,,,654.959444,654.959444,0.000000,"20240416"
01,FI_SECURITY,1I,XBI,*,,,,,1457.527372,1457.527372,0.000000,"20240416"
01,FI_SECURITY,1I,XBI,US,,,,,1457.527372,1457.527372,0.000000,"20240416"
01,FI_SECURITY,1I,XCAD,N,,,,,1251.522452,1251.522452,0.000000,"20240416"
01,FI_SECURITY,1I,XCLR,*,,,,,491.127647,491.127647,0.000000,"20240416"
01,FI_SECURITY,1I,XCNA,N,,,,,230.078553,230.078553,0.000000,"20240416"
01,FI_SECURITY,1I,XCS5,N,,,,,336.077448,336.077448,0.000000,"20240416"
01,FI_SECURITY,1I,XCS6,N,,,,,211.793488,211.793488,0.000000,"20240416"
01,FI_SECURITY,1I,XCS7,LU,,,,,110.663800,110.663800,0.000000,"20240416"
01,FI_SECURITY,1I,XCS7,N,,,,,110.663800,110.663800,0.000000,"20240416"
01,FI_SECURITY,1I,XCTE,N,,,,,376.256920,376.256920,0.000000,"20240416"
01,FI_SECURITY,1I,XD5D,N,,,,,1195.424418,1195.424418,0.000000,"20240416"
01,FI_SECURITY,1I,XD5E,N,,,,,926.314673,926.314673,0.000000,"20240416"
01,FI_SECURITY,1I,XD9U,N,,,,,2483.976680,2483.976680,0.000000,"20240416"
01,FI_SECURITY,1I,XDCC,N,,,,,937.986369,937.986369,0.000000,"20240416"
01,FI_SECURITY,1I,XDEB,N,,,,,695.309168,695.309168,0.000000,"20240416"
01,FI_SECURITY,1I,XDEM,N,,,,,1029.513844,1029.513844,0.000000,"20240416"
01,FI_SECURITY,1I,XDEQ,N,,,,,1094.209604,1094.209604,0.000000,"20240416"
01,FI_SECURITY,1I,XDEV,N,,,,,730.636458,730.636458,0.000000,"20240416"
01,FI_SECURITY,1I,XDEW,N,,,,,1468.764004,1468.764004,0.000000,"20240416"
01,FI_SECURITY,1I,XDGXX,N,,,,,4995.000000,4995.000000,0.000000,"20240416"
01,FI_SECURITY,1I,XDJP,N,,,,,437.838310,437.838310,0.000000,"20240416"
01,FI_SECURITY,1I,XDN0,N,,,,,961.399610,961.399610,0.000000,"20240416"
01,FI_SECURITY,1I,XDND,N,,,,,865.639434,865.639434,0.000000,"20240416"
01,FI_SECURITY,1I,XDPU,N,,,,,162.965214,162.965214,0.000000,"20240416"
01,FI_SECURITY,1I,XDUD,N,,,,,522.162884,522.162884,0.000000,"20240416"
01,FI_SECURITY,1I,XDW0,N,,,,,879.692084,879.692084,0.000000,"20240416"
01,FI_SECURITY,1I,XDWC,N,,,,,915.955760,915.955760,0.000000,"20240416"
01,FI_SECURITY,1I,XDWD,N,,,,,1764.661980,1764.661980,0.000000,"20240416"
01,FI_SECURITY,1I,XDWF,N,,,,,474.322072,474.322072,0.000000,"20240416"
01,FI_SECURITY,1I,XDWH,N,,,,,871.349736,871.349736,0.000000,"20240416"
01,FI_SECURITY,1I,XDWI,N,,,,,975.884464,975.884464,0.000000,"20240416"
01,FI_SECURITY,1I,XDWM,N,,,,,998.357728,998.357728,0.000000,"20240416"
01,FI_SECURITY,1I,XDWS,N,,,,,749.789808,749.789808,0.000000,"20240416"
01,FI_SECURITY,1I,XDWT,N,,,,,1328.476356,1328.476356,0.000000,"20240416"
01,FI_SECURITY,1I,XDWU,N,,,,,523.524900,523.524900,0.000000,"20240416"
01,FI_SECURITY,1I,XEOU,N,,,,,278.804675,278.804675,0.000000,"20240416"
01,FI_SECURITY,1I,XESC,N,,,,,1472.301397,1472.301397,0.000000,"20240416"
01,FI_SECURITY,1I,XESP,N,,,,,581.975911,581.975911,0.000000,"20240416"
01,FI_SECURITY,1I,XES,*,,,,,1545.036900,1545.036900,0.000000,"20240416"
01,FI_SECURITY,1I,XFNT,N,,,,,620.781355,620.781355,0.000000,"20240416"
01,FI_SECURITY,1I,XG7U,N,,,,,441.974192,441.974192,0.000000,"20240416"
01,FI_SECURITY,1I,XGBU,N,,,,,496.148378,496.148378,0.000000,"20240416"
01,FI_SECURITY,1I,XGEN,N,,,,,484.239251,484.239251,0.000000,"20240416"
01,FI_SECURITY,1I,XGID,N,,,,,882.245864,882.245864,0.000000,"20240416"
01,FI_SECURITY,1I,XGLU,N,,,,,1109.447158,1109.447158,0.000000,"20240416"
01,FI_SECURITY,1I,XGSI,N,,,,,210.771976,210.771976,0.000000,"20240416"
01,FI_SECURITY,1I,XHB,*,,,,,1729.079312,1729.079312,0.000000,"20240416"
01,FI_SECURITY,1I,XHE,*,,,,,1407.813788,1407.813788,0.000000,"20240416"
01,FI_SECURITY,1I,XHS,*,,,,,1473.917532,1473.917532,0.000000,"20240416"
01,FI_SECURITY,1I,XIU,*,,,,,404.543177,404.543177,0.000000,"20240416"
01,FI_SECURITY,1I,XJSE,N,,,,,139.010189,139.010189,0.000000,"20240416"
01,FI_SECURITY,1I,XLB,*,,,,,1511.837760,1511.837760,0.000000,"20240416"
01,FI_SECURITY,1I,XLB,US,,,,,1511.837760,1511.837760,0.000000,"20240416"
01,FI_SECURITY,1I,XLCS,N,,,,,1177.292580,1177.292580,0.000000,"20240416"
01,FI_SECURITY,1I,XLC,*,,,,,1362.526756,1362.526756,0.000000,"20240416"
01,FI_SECURITY,1I,XLC,US,,,,,1362.526756,1362.526756,0.000000,"20240416"
01,FI_SECURITY,1I,XLE,*,,,,,1607.178880,1607.178880,0.000000,"20240416"
01,FI_SECURITY,1I,XLF,*,,,,,674.027668,674.027668,0.000000,"20240416"
01,FI_SECURITY,1I,XLF,US,,,,,674.027668,674.027668,0.000000,"20240416"
01,FI_SECURITY,1I,XLG,*,,,,,696.841436,696.841436,0.000000,"20240416"
01,FI_SECURITY,1I,XLI,*,,,,,2072.647848,2072.647848,0.000000,"20240416"
01,FI_SECURITY,1I,XLI,US,,,,,2072.647848,2072.647848,0.000000,"20240416"
01,FI_SECURITY,1I,XLK,*,,,,,3435.004352,3435.004352,0.000000,"20240416"
01,FI_SECURITY,1I,XLK,US,,,,,3435.004352,3435.004352,0.000000,"20240416"
01,FI_SECURITY,1I,XLP,*,,,,,1244.712372,1244.712372,0.000000,"20240416"
01,FI_SECURITY,1I,XLP,US,,,,,1244.712372,1244.712372,0.000000,"20240416"
01,FI_SECURITY,1I,XLRE,*,,,,,613.417956,613.417956,0.000000,"20240416"
01,FI_SECURITY,1I,XLU,*,,,,,1068.671804,1068.671804,0.000000,"20240416"
01,FI_SECURITY,1I,XLU,US,,,,,1068.671804,1068.671804,0.000000,"20240416"
01,FI_SECURITY,1I,XLVS,N,,,,,11397.009384,11397.009384,0.000000,"20240416"
01,FI_SECURITY,1I,XLV,*,,,,,2361.054736,2361.054736,0.000000,"20240416"
01,FI_SECURITY,1I,XLV,US,,,,,2361.054736,2361.054736,0.000000,"20240416"
01,FI_SECURITY,1I,XLY,*,,,,,2948.253884,2948.253884,0.000000,"20240416"
01,FI_SECURITY,1I,XLY,US,,,,,2948.253884,2948.253884,0.000000,"20240416"
01,FI_SECURITY,1I,XMAD,N,,,,,911.784586,911.784586,0.000000,"20240416"
01,FI_SECURITY,1I,XMAW,N,,,,,628.485258,628.485258,0.000000,"20240416"
01,FI_SECURITY,1I,XMBD,N,,,,,819.763380,819.763380,0.000000,"20240416"
01,FI_SECURITY,1I,XMED,N,,,,,1559.933950,1559.933950,0.000000,"20240416"
01,FI_SECURITY,1I,XMEU,LU,,,,,1560.375439,1560.375439,0.000000,"20240416"
01,FI_SECURITY,1I,XME,*,,,,,1044.666272,1044.666272,0.000000,"20240416"
01,FI_SECURITY,1I,XMHQ,*,,,,,1768.918280,1768.918280,0.000000,"20240416"
01,FI_SECURITY,1I,XMIB,LU,,,,,586.587591,586.587591,0.000000,"20240416"
01,FI_SECURITY,1I,XMJD,N,,,,,1339.031980,1339.031980,0.000000,"20240416"
01,FI_SECURITY,1I,XMJP,LU,,,,,1339.843980,1339.843980,0.000000,"20240416"
01,FI_SECURITY,1I,XMKO,N,,,,,1247.947160,1247.947160,0.000000,"20240416"
01,FI_SECURITY,1I,XMME,N,,,,,889.396448,889.396448,0.000000,"20240416"
01,FI_SECURITY,1I,XMMO,*,,,,,1852.852516,1852.852516,0.000000,"20240416"
01,FI_SECURITY,1I,XMOV,N,,,,,1544.355892,1544.355892,0.000000,"20240416"
01,FI_SECURITY,1I,XMTD,N,,,,,974.096818,974.096818,0.000000,"20240416"
01,FI_SECURITY,1I,XMUD,N,,,,,2517.516324,2517.516324,0.000000,"20240416"
01,FI_SECURITY,1I,XMUJ,N,,,,,714.036888,714.036888,0.000000,"20240416"
01,FI_SECURITY,1I,XMVE,N,,,,,559.188787,559.188787,0.000000,"20240416"
01,FI_SECURITY,1I,XMVU,N,,,,,860.623860,860.623860,0.000000,"20240416"
01,FI_SECURITY,1I,XMWD,N,,,,,1733.420738,1733.420738,0.000000,"20240416"
01,FI_SECURITY,1I,XNAS,N,,,,,694.117404,694.117404,0.000000,"20240416"
01,FI_SECURITY,1I,XNGI,N,,,,,750.130312,750.130312,0.000000,"20240416"
01,FI_SECURITY,1I,XNNV,N,,,,,643.978190,643.978190,0.000000,"20240416"
01,FI_SECURITY,1I,XNTK,*,,,,,3012.455913,3012.455913,0.000000,"20240416"
01,FI_SECURITY,1I,XOP,*,,,,,2624.264328,2624.264328,0.000000,"20240416"
01,FI_SECURITY,1I,XPH,*,,,,,679.135228,679.135228,0.000000,"20240416"
01,FI_SECURITY,1I,XPXD,N,,,,,1121.620176,1121.620176,0.000000,"20240416"
01,FI_SECURITY,1I,XRMI,*,,,,,323.819304,323.819304,0.000000,"20240416"
01,FI_SECURITY,1I,XRMU,N,,,,,725.103268,725.103268,0.000000,"20240416"
01,FI_SECURITY,1I,XRSU,N,,,,,4867.504680,4867.504680,0.000000,"20240416"
01,FI_SECURITY,1I,XRT,*,,,,,1208.278444,1208.278444,0.000000,"20240416"
01,FI_SECURITY,1I,XSB,N,,,,,320.381438,320.381438,0.000000,"20240416"
01,FI_SECURITY,1I,XSD,*,,,,,3732.264344,3732.264344,0.000000,"20240416"
01,FI_SECURITY,1I,XSD,US,,,,,3732.264344,3732.264344,0.000000,"20240416"
01,FI_SECURITY,1I,XSMC,N,,,,,2542.961462,2542.961462,0.000000,"20240416"
01,FI_SECURITY,1I,XSOE1,N,,,,,334.698407,334.698407,0.000000,"20240416"
01,FI_SECURITY,1I,XSOE,*,,,,,483.856184,483.856184,0.000000,"20240416"
01,FI_SECURITY,1I,XSPU,N,,,,,1696.220676,1696.220676,0.000000,"20240416"
01,FI_SECURITY,1I,XSVM,*,,,,,910.507696,910.507696,0.000000,"20240416"
01,FI_SECURITY,1I,XSXD,N,,,,,188.537065,188.537065,0.000000,"20240416"
01,FI_SECURITY,1I,XT0D,N,,,,,980.481268,980.481268,0.000000,"20240416"
01,FI_SECURITY,1I,XTL,*,,,,,1157.626771,1157.626771,0.000000,"20240416"
01,FI_SECURITY,1I,XTMXX,N,,,,,6204.500000,6204.500000,0.000000,"20240416"
01,FI_SECURITY,1I,XTN,*,,,,,1340.286737,1340.286737,0.000000,"20240416"
01,FI_SECURITY,1I,XTR,*,,,,,489.311058,489.311058,0.000000,"20240416"
01,FI_SECURITY,1I,XT,*,,,,,954.092208,954.092208,0.000000,"20240416"
01,FI_SECURITY,1I,XUEB,N,,,,,609.459597,609.459597,0.000000,"20240416"
01,FI_SECURITY,1I,XUFB,N,,,,,376.462618,376.462618,0.000000,"20240416"
01,FI_SECURITY,1I,XUHAX,N,,,,,150.911373,150.911373,0.000000,"20240416"
01,FI_SECURITY,1I,XUS1X,N,,,,,125.918379,125.918379,0.000000,"20240416"
01,FI_SECURITY,1I,XUSTX,N,,,,,127.127168,127.127168,0.000000,"20240416"
01,FI_SECURITY,1I,XUTD,LU,,,,,3187.457944,3187.457944,0.000000,"20240416"
01,FI_SECURITY,1I,XVV,*,,,,,659.328110,659.328110,0.000000,"20240416"
01,FI_SECURITY,1I,XWEB,*,,,,,1495.750649,1495.750649,0.000000,"20240416"
01,FI_SECURITY,1I,XWTS,N,,,,,356.677940,356.677940,0.000000,"20240416"
01,FI_SECURITY,1I,XXSC,N,,,,,1003.176004,1003.176004,0.000000,"20240416"
01,FI_SECURITY,1I,XYLD,*,,,,,686.796568,686.796568,0.000000,"20240416"
01,FI_SECURITY,1I,XYLE,*,,,,,438.169060,438.169060,0.000000,"20240416"
01,FI_SECURITY,1I,XYLG,*,,,,,502.248508,502.248508,0.000000,"20240416"
01,FI_SECURITY,1I,XZBD,N,,,,,665.046875,665.046875,0.000000,"20240416"
01,FI_SECURITY,1I,XZEM,N,,,,,718.378314,718.378314,0.000000,"20240416"
01,FI_SECURITY,1I,XZEU,N,,,,,530.162332,530.162332,0.000000,"20240416"
01,FI_SECURITY,1I,XZEW,N,,,,,722.123858,722.123858,0.000000,"20240416"
01,FI_SECURITY,1I,XZEZ,N,,,,,1258.898173,1258.898173,0.000000,"20240416"
01,FI_SECURITY,1I,XZMJ,N,,,,,363.147516,363.147516,0.000000,"20240416"
01,FI_SECURITY,1I,XZMU,N,,,,,933.491716,933.491716,0.000000,"20240416"
01,FI_SECURITY,1I,XZW0,N,,,,,644.574072,644.574072,0.000000,"20240416"
01,FI_SECURITY,1I,YANG,*,,,,,207.366936,207.366936,0.000000,"20240416"
01,FI_SECURITY,1I,YINN,*,,,,,305.772592,305.772592,0.000000,"20240416"
01,FI_SECURITY,1I,YODA,N,,,,,67.696452,67.696452,0.000000,"20240416"
01,FI_SECURITY,1I,YYY,*,,,,,195.874926,195.874926,0.000000,"20240416"
01,FI_SECURITY,1I,ZERO,N,,,,,71.352613,71.352613,0.000000,"20240416"
01,FI_SECURITY,1I,ZPR1,N,,,,,1861.875872,1861.875872,0.000000,"20240416"
01,FI_SECURITY,1I,ZPRM,N,,,,,2717.477298,2717.477298,0.000000,"20240416"
01,FI_SECURITY,1I,ZROZ,*,,,,,1202.830380,1202.830380,0.000000,"20240416"
01,FI_SECURITY,1R,ACONCK,14,,,,,8883.106745,8883.106745,0.000000,"20240416",8883.106745
01,FI_SECURITY,1R,ACONCK,19,,,,,6282.396761,6282.396761,0.000000,"20240416",6282.396761
01,FI_SECURITY,1R,ACTPI,19,,,,,1875.199048,1875.199048,0.000000,"20240416",1875.199048
01,FI_SECURITY,1R,ADMEXCK,09,,,,,62.349445,62.349445,0.000000,"20240416",62.349445
01,FI_SECURITY,1R,AGCCK,12,,,,,0.269709,0.269709,0.000000,"20240416",0.269709
01,FI_SECURITY,1R,AINDACK,18A,,,,,1.130821,1.130821,0.000000,"20240416",1.130821
01,FI_SECURITY,1R,AINDACK,23,,,,,121910.754313,121910.754313,0.000000,"20240416",121910.754313
01,FI_SECURITY,1R,AIONPI,23,,,,,1635.269409,1635.269409,0.000000,"20240416",1635.269409
01,FI_SECURITY,1R,AIONPI,23-2,,,,,1647.290246,1647.290246,0.000000,"20240416",1647.290246
01,FI_SECURITY,1R,AIONPI,23-3,,,,,1652.682843,1652.682843,0.000000,"20240416",1652.682843
01,FI_SECURITY,1R,AIONPI,24,,,,,1682.720000,1682.720000,0.000000,"20240416",1682.720000
01,FI_SECURITY,1R,AIONPI,24-2,,,,,1671.363745,1671.363745,0.000000,"20240416",1671.363745
01,FI_SECURITY,1R,AIONPI,24-3,,,,,1670.390596,1670.390596,0.000000,"20240416",1670.390596
01,FI_SECURITY,1R,ALLVPCK,18,,,,,4.785887,4.785887,0.000000,"20240416",4.785887
01,FI_SECURITY,1R,ALTUMCK,19-2,,,,,0.953079,0.953079,0.000000,"20240416",0.953079
01,FI_SECURITY,1R,ALTUMCK,19-3,,,,,0.952359,0.952359,0.000000,"20240416",0.952359
01,FI_SECURITY,1R,ALTUMCK,22,,,,,17.681197,17.681197,0.000000,"20240416",17.681197
01,FI_SECURITY,1R,AMICK,18,,,,,12.871904,12.871904,0.000000,"20240416",12.871904
01,FI_SECURITY,1R,ARAGOPI,20D,,,,,114.895503,114.895503,0.000000,"20240416",114.895503
01,FI_SECURITY,1R,ARTCK,13,,,,,45389.346975,45389.346975,0.000000,"20240416",45389.346975
01,FI_SECURITY,1R,ARTCK,13-2,,,,,11699.905599,11699.905599,0.000000,"20240416",11699.905599
01,FI_SECURITY,1R,ARTH4CK,15,,,,,73.350325,73.350325,0.000000,"20240416",73.350325
01,FI_SECURITY,1R,ARTH4CK,15-2,,,,,73.350334,73.350334,0.000000,"20240416",73.350334
01,FI_SECURITY,1R,ARTH4CK,18,,,,,803.228652,803.228652,0.000000,"20240416",803.228652
01,FI_SECURITY,1R,ARTH5CK,17,,,,,54.085498,54.085498,0.000000,"20240416",54.085498
01,FI_SECURITY,1R,ARTHACK,10,,,,,114.827500,114.827500,0.000000,"20240416",114.827500
01,FI_SECURITY,1R,AXIS2CK,14,,,,,42.707791,42.707791,0.000000,"20240416",42.707791
01,FI_SECURITY,1R,AXISCK,12,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,1R,AYLLUPI,18D,,,,,190.819185,190.819185,0.000000,"20240416",190.819185
01,FI_SECURITY,1R,AYLLUPI,20D,,,,,2127.378430,2127.378430,0.000000,"20240416",2127.378430
01,FI_SECURITY,1R,AYLLUPI,20D-2,,,,,2212.304420,2212.304420,0.000000,"20240416",2212.304420
01,FI_SECURITY,1R,AYLLUPI,20D-3,,,,,2221.642755,2221.642755,0.000000,"20240416",2221.642755
01,FI_SECURITY,1R,AYLLUPI,20D-4,,,,,2223.404705,2223.404705,0.000000,"20240416",2223.404705
01,FI_SECURITY,1R,AYLLUPI,20D-5,,,,,2226.928605,2226.928605,0.000000,"20240416",2226.928605
01,FI_SECURITY,1R,AYLLUPI,20D-6,,,,,2229.219140,2229.219140,0.000000,"20240416",2229.219140
01,FI_SECURITY,1R,AYLLUPI,20D-7,,,,,2237.324110,2237.324110,0.000000,"20240416",2237.324110
01,FI_SECURITY,1R,AYLLUPI,21-11,,,,,1777.935648,1777.935648,0.000000,"20240416",1777.935648
01,FI_SECURITY,1R,AYLLUPI,21-12,,,,,1777.836951,1777.836951,0.000000,"20240416",1777.836951
01,FI_SECURITY,1R,AYLLUPI,21-13,,,,,1765.963668,1765.963668,0.000000,"20240416",1765.963668
01,FI_SECURITY,1R,AYLLUPI,21-14,,,,,1765.847971,1765.847971,0.000000,"20240416",1765.847971
01,FI_SECURITY,1R,AYLLUPI,21-15,,,,,1760.656371,1760.656371,0.000000,"20240416",1760.656371
01,FI_SECURITY,1R,AYLLUPI,21-16,,,,,1760.656371,1760.656371,0.000000,"20240416",1760.656371
01,FI_SECURITY,1R,AYLLUPI,21-17,,,,,1749.674743,1749.674743,0.000000,"20240416",1749.674743
01,FI_SECURITY,1R,AYLLUPI,21-18,,,,,1788.570256,1788.570256,0.000000,"20240416",1788.570256
01,FI_SECURITY,1R,AYLLUPI,21-19,,,,,1789.092027,1789.092027,0.000000,"20240416",1789.092027
01,FI_SECURITY,1R,AYLLUPI,21-20,,,,,1737.973000,1737.973000,0.000000,"20240416",1737.973000
01,FI_SECURITY,1R,AYLLUPI,21D,,,,,1816.785778,1816.785778,0.000000,"20240416",1816.785778
01,FI_SECURITY,1R,AYLLUPI,21D-2,,,,,1882.926111,1882.926111,0.000000,"20240416",1882.926111
01,FI_SECURITY,1R,AYLLUPI,21D-3,,,,,1819.573802,1819.573802,0.000000,"20240416",1819.573802
01,FI_SECURITY,1R,AYLLUPI,21D-4,,,,,1905.045619,1905.045619,0.000000,"20240416",1905.045619
01,FI_SECURITY,1R,AYLLUPI,21D-5,,,,,1824.821104,1824.821104,0.000000,"20240416",1824.821104
01,FI_SECURITY,1R,AYLLUPI,21D-6,,,,,1918.078957,1918.078957,0.000000,"20240416",1918.078957
01,FI_SECURITY,1R,AYLLUPI,21D-7,,,,,1866.574428,1866.574428,0.000000,"20240416",1866.574428
01,FI_SECURITY,1R,AYLLUPI,21D-8,,,,,1864.359177,1864.359177,0.000000,"20240416",1864.359177
01,FI_SECURITY,1R,AYLLUPI,21D-9,,,,,1866.628427,1866.628427,0.000000,"20240416",1866.628427
01,FI_SECURITY,1R,AYLLUPI,21D10,,,,,1912.115708,1912.115708,0.000000,"20240416",1912.115708
01,FI_SECURITY,1R,AYLLUPI,22,,,,,1729.530120,1729.530120,0.000000,"20240416",1729.530120
01,FI_SECURITY,1R,BALAMCK,16,,,,,10894.132172,10894.132172,0.000000,"20240416",10894.132172
01,FI_SECURITY,1R,BALAMCK,18,,,,,103961.659960,103961.659960,0.000000,"20240416",103961.659960
01,FI_SECURITY,1R,BCCK,17,,,,,33.555225,33.555225,0.000000,"20240416",33.555225
01,FI_SECURITY,1R,BCCK,18,,,,,78.192941,78.192941,0.000000,"20240416",78.192941
01,FI_SECURITY,1R,BEEL2CK,24,,,,,100.000000,100.000000,0.000000,"20240416",100.000000
01,FI_SECURITY,1R,BEELICK,20,,,,,9.820000,9.820000,0.000000,"20240416",9.820000
01,FI_SECURITY,1R,BLKAGPI,18D,,,,,126.692691,126.692691,0.000000,"20240416",126.692691
01,FI_SECURITY,1R,BLKAGPI,23D,,,,,1151.485697,1151.485697,0.000000,"20240416",1151.485697
01,FI_SECURITY,1R,BLKCPI,18,,,,,212.060180,212.060180,0.000000,"20240416",212.060180
01,FI_SECURITY,1R,BLKPEPI,19-2D,,,,,2238.909865,2238.909865,0.000000,"20240416",2238.909865
01,FI_SECURITY,1R,BLKPEPI,19-3D,,,,,2281.725250,2281.725250,0.000000,"20240416",2281.725250
01,FI_SECURITY,1R,BLKPEPI,19-4D,,,,,2432.195780,2432.195780,0.000000,"20240416",2432.195780
01,FI_SECURITY,1R,BLKPEPI,19-5D,,,,,1777.278965,1777.278965,0.000000,"20240416",1777.278965
01,FI_SECURITY,1R,BLKPEPI,19-6D,,,,,1808.817870,1808.817870,0.000000,"20240416",1808.817870
01,FI_SECURITY,1R,BLKPEPI,19-7D,,,,,1775.693210,1775.693210,0.000000,"20240416",1775.693210
01,FI_SECURITY,1R,BLKPEPI,19D,,,,,2450.343865,2450.343865,0.000000,"20240416",2450.343865
01,FI_SECURITY,1R,BLKPEPI,22D,,,,,1717.957642,1717.957642,0.000000,"20240416",1717.957642
01,FI_SECURITY,1R,BOCELCK,20,,,,,17051.018041,17051.018041,0.000000,"20240416",17051.018041
01,FI_SECURITY,1R,BXMX2PI,19D,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,1R,BXMXPI,18-2D,,,,,3000.356847,3000.356847,0.000000,"20240416",3000.356847
01,FI_SECURITY,1R,BXMXPI,18-3D,,,,,2750.372678,2750.372678,0.000000,"20240416",2750.372678
01,FI_SECURITY,1R,BXMXPI,18D,,,,,2589.216267,2589.216267,0.000000,"20240416",2589.216267
01,FI_SECURITY,1R,CAPGLPI,18,,,,,118.873785,118.873785,0.000000,"20240416",118.873785
01,FI_SECURITY,1R,CAPGLPI,22,,,,,1735.176314,1735.176314,0.000000,"20240416",1735.176314
01,FI_SECURITY,1R,CAPGLPI,22-2,,,,,1731.174689,1731.174689,0.000000,"20240416",1731.174689
01,FI_SECURITY,1R,CAPGLPI,22-3,,,,,1730.295481,1730.295481,0.000000,"20240416",1730.295481
01,FI_SECURITY,1R,CAPGLPI,23,,,,,1712.376761,1712.376761,0.000000,"20240416",1712.376761
01,FI_SECURITY,1R,CAPGLPI,23-2,,,,,1712.406411,1712.406411,0.000000,"20240416",1712.406411
01,FI_SECURITY,1R,CAPGLPI,23-3,,,,,1712.410712,1712.410712,0.000000,"20240416",1712.410712
01,FI_SECURITY,1R,CAPI,22,,,,,1946.609114,1946.609114,0.000000,"20240416",1946.609114
01,FI_SECURITY,1R,CAPI,22-2,,,,,2097.503792,2097.503792,0.000000,"20240416",2097.503792
01,FI_SECURITY,1R,CAPI,22-3,,,,,2072.441828,2072.441828,0.000000,"20240416",2072.441828
01,FI_SECURITY,1R,CAPI,23,,,,,2056.494317,2056.494317,0.000000,"20240416",2056.494317
01,FI_SECURITY,1R,CAPI,23-2,,,,,2056.494214,2056.494214,0.000000,"20240416",2056.494214
01,FI_SECURITY,1R,CAPI,23-3,,,,,2058.271159,2058.271159,0.000000,"20240416",2058.271159
01,FI_SECURITY,1R,CAPI,23-4,,,,,1667.492123,1667.492123,0.000000,"20240416",1667.492123
01,FI_SECURITY,1R,CAPI,23-5,,,,,1667.450010,1667.450010,0.000000,"20240416",1667.450010
01,FI_SECURITY,1R,CAPI,23-6,,,,,1667.434281,1667.434281,0.000000,"20240416",1667.434281
01,FI_SECURITY,1R,CARZACK,18,,,,,0.973128,0.973128,0.000000,"20240416",0.973128
01,FI_SECURITY,1R,CI3CK,11,,,,,18.664052,18.664052,0.000000,"20240416",18.664052
01,FI_SECURITY,1R,CLNYCK,15,,,,,18.223299,18.223299,0.000000,"20240416",18.223299
01,FI_SECURITY,1R,CLNYCK,15-2,,,,,7.881048,7.881048,0.000000,"20240416",7.881048
01,FI_SECURITY,1R,CS2CK,15,,,,,5.871343,5.871343,0.000000,"20240416",5.871343
01,FI_SECURITY,1R,CSCK,12,,,,,9.173362,9.173362,0.000000,"20240416",9.173362
01,FI_SECURITY,1R,CSMRTCK,17,,,,,12.876482,12.876482,0.000000,"20240416",12.876482
01,FI_SECURITY,1R,DAIVCK,16,,,,,0.770960,0.770960,0.000000,"20240416",0.770960
01,FI_SECURITY,1R,DALUSCK,16,,,,,0.521351,0.521351,0.000000,"20240416",0.521351
01,FI_SECURITY,1R,DATCK,14,,,,,56906.665100,56906.665100,0.000000,"20240416",56906.665100
01,FI_SECURITY,1R,DELTACK,18,,,,,6.183510,6.183510,0.000000,"20240416",6.183510
01,FI_SECURITY,1R,EMXCK,11,,,,,4.056507,4.056507,0.000000,"20240416",4.056507
01,FI_SECURITY,1R,EPCPMCP,01D,,,,,1645.711130,1645.711130,0.000000,"20240416",1645.711130
01,FI_SECURITY,1R,EPCPMCP,02D,,,,,1645.711130,1645.711130,0.000000,"20240416",1645.711130
01,FI_SECURITY,1R,EPCPMCP,03D,,,,,1645.711130,1645.711130,0.000000,"20240416",1645.711130
01,FI_SECURITY,1R,EPCPMCP,04D,,,,,1645.711130,1645.711130,0.000000,"20240416",1645.711130
01,FI_SECURITY,1R,EPCPMCP,07D,,,,,1645.711130,1645.711130,0.000000,"20240416",1645.711130
01,FI_SECURITY,1R,EPCPMCP,09D,,,,,1645.711130,1645.711130,0.000000,"20240416",1645.711130
01,FI_SECURITY,1R,EPCPMCP,12D,,,,,1729.570000,1729.570000,0.000000,"20240416",1729.570000
01,FI_SECURITY,1R,EXI2CK,17,,,,,6.738328,6.738328,0.000000,"20240416",6.738328
01,FI_SECURITY,1R,EXI3CK,20,,,,,93.601262,93.601262,0.000000,"20240416",93.601262
01,FI_SECURITY,1R,EXI3CK,21,,,,,31.394848,31.394848,0.000000,"20240416",31.394848
01,FI_SECURITY,1R,EXICK,14,,,,,18513.183864,18513.183864,0.000000,"20240416",18513.183864
01,FI_SECURITY,1R,EXICPI,18,,,,,8.464853,8.464853,0.000000,"20240416",8.464853
01,FI_SECURITY,1R,EXICPI,19,,,,,1431.714198,1431.714198,0.000000,"20240416",1431.714198
01,FI_SECURITY,1R,F1CC,15,,,,,46.300730,46.300730,0.000000,"20240416",46.300730
01,FI_SECURITY,1R,FANVIPI,23,,,,,1695.755396,1695.755396,0.000000,"20240416",1695.755396
01,FI_SECURITY,1R,FCICK,16,,,,,5198.660556,5198.660556,0.000000,"20240416",5198.660556
01,FI_SECURITY,1R,FFBANCK,18,,,,,45.981242,45.981242,0.000000,"20240416",45.981242
01,FI_SECURITY,1R,FFLA1CK,15,,,,,170.246468,170.246468,0.000000,"20240416",170.246468
01,FI_SECURITY,1R,FFLA2CK,15,,,,,1106.075100,1106.075100,0.000000,"20240416",1106.075100
01,FI_SECURITY,1R,FFLA3CK,15,,,,,1852.093026,1852.093026,0.000000,"20240416",1852.093026
01,FI_SECURITY,1R,FFLA4CK,15,,,,,3588.443474,3588.443474,0.000000,"20240416",3588.443474
01,FI_SECURITY,1R,FIECK,23-2D,,,,,952.519133,952.519133,0.000000,"20240416",952.519133
01,FI_SECURITY,1R,FIECK,23D,,,,,951.626257,951.626257,0.000000,"20240416",951.626257
01,FI_SECURITY,1R,FIMMCK,09,,,,,167.102874,167.102874,0.000000,"20240416",167.102874
01,FI_SECURITY,1R,FINWSCK,15,,,,,589.315777,589.315777,0.000000,"20240416",589.315777
01,FI_SECURITY,1R,FNSA3CK,21-2D,,,,,38.750532,38.750532,0.000000,"20240416",38.750532
01,FI_SECURITY,1R,FNSA3CK,21-3D,,,,,38.746640,38.746640,0.000000,"20240416",38.746640
01,FI_SECURITY,1R,FNSA3CK,21D,,,,,38.751414,38.751414,0.000000,"20240416",38.751414
01,FI_SECURITY,1R,FORTMCK,18,,,,,9.919338,9.919338,0.000000,"20240416",9.919338
01,FI_SECURITY,1R,FORTMCK,22,,,,,51.626238,51.626238,0.000000,"20240416",51.626238
01,FI_SECURITY,1R,GAPI,18-2D,,,,,110.102386,110.102386,0.000000,"20240416",110.102386
01,FI_SECURITY,1R,GAPI,18-D,,,,,112.013334,112.013334,0.000000,"20240416",112.013334
01,FI_SECURITY,1R,GAPI,21-2D,,,,,359.290114,359.290114,0.000000,"20240416",359.290114
01,FI_SECURITY,1R,GAPI,21-3D,,,,,364.738252,364.738252,0.000000,"20240416",364.738252
01,FI_SECURITY,1R,GAPI,21D,,,,,377.998649,377.998649,0.000000,"20240416",377.998649
01,FI_SECURITY,1R,GAVACK,17,,,,,4.182651,4.182651,0.000000,"20240416",4.182651
01,FI_SECURITY,1R,GBMESCK,16,,,,,94324.682985,94324.682985,0.000000,"20240416",94324.682985
01,FI_SECURITY,1R,GBMICK,12,,,,,5576.291438,5576.291438,0.000000,"20240416",5576.291438
01,FI_SECURITY,1R,GDISPI,18,,,,,1.787719,1.787719,0.000000,"20240416",1.787719
01,FI_SECURITY,1R,GLOB1PI,22,,,,,1831.519141,1831.519141,0.000000,"20240416",1831.519141
01,FI_SECURITY,1R,GLOB1PI,22-10,,,,,1813.219273,1813.219273,0.000000,"20240416",1813.219273
01,FI_SECURITY,1R,GLOB1PI,22-11,,,,,1835.858076,1835.858076,0.000000,"20240416",1835.858076
01,FI_SECURITY,1R,GLOB1PI,22-12,,,,,1835.078405,1835.078405,0.000000,"20240416",1835.078405
01,FI_SECURITY,1R,GLOB1PI,22-13,,,,,1832.665685,1832.665685,0.000000,"20240416",1832.665685
01,FI_SECURITY,1R,GLOB1PI,22-14,,,,,1832.257071,1832.257071,0.000000,"20240416",1832.257071
01,FI_SECURITY,1R,GLOB1PI,22-15,,,,,1816.974956,1816.974956,0.000000,"20240416",1816.974956
01,FI_SECURITY,1R,GLOB1PI,22-16,,,,,1792.184581,1792.184581,0.000000,"20240416",1792.184581
01,FI_SECURITY,1R,GLOB1PI,22-17,,,,,2016.635477,2016.635477,0.000000,"20240416",2016.635477
01,FI_SECURITY,1R,GLOB1PI,22-18,,,,,1941.727975,1941.727975,0.000000,"20240416",1941.727975
01,FI_SECURITY,1R,GLOB1PI,22-19,,,,,1941.499439,1941.499439,0.000000,"20240416",1941.499439
01,FI_SECURITY,1R,GLOB1PI,22-2,,,,,1831.420501,1831.420501,0.000000,"20240416",1831.420501
01,FI_SECURITY,1R,GLOB1PI,22-20,,,,,1941.028623,1941.028623,0.000000,"20240416",1941.028623
01,FI_SECURITY,1R,GLOB1PI,22-21,,,,,1940.726738,1940.726738,0.000000,"20240416",1940.726738
01,FI_SECURITY,1R,GLOB1PI,22-22,,,,,1939.872651,1939.872651,0.000000,"20240416",1939.872651
01,FI_SECURITY,1R,GLOB1PI,22-23,,,,,1937.533437,1937.533437,0.000000,"20240416",1937.533437
01,FI_SECURITY,1R,GLOB1PI,22-24,,,,,1630.280105,1630.280105,0.000000,"20240416",1630.280105
01,FI_SECURITY,1R,GLOB1PI,22-25,,,,,1634.386392,1634.386392,0.000000,"20240416",1634.386392
01,FI_SECURITY,1R,GLOB1PI,22-26,,,,,1645.389151,1645.389151,0.000000,"20240416",1645.389151
01,FI_SECURITY,1R,GLOB1PI,22-27,,,,,1642.998620,1642.998620,0.000000,"20240416",1642.998620
01,FI_SECURITY,1R,GLOB1PI,22-28,,,,,1654.395390,1654.395390,0.000000,"20240416",1654.395390
01,FI_SECURITY,1R,GLOB1PI,22-29,,,,,1664.682804,1664.682804,0.000000,"20240416",1664.682804
01,FI_SECURITY,1R,GLOB1PI,22-3,,,,,1985.704262,1985.704262,0.000000,"20240416",1985.704262
01,FI_SECURITY,1R,GLOB1PI,22-30,,,,,1681.251364,1681.251364,0.000000,"20240416",1681.251364
01,FI_SECURITY,1R,GLOB1PI,22-31,,,,,1098.031377,1098.031377,0.000000,"20240416",1098.031377
01,FI_SECURITY,1R,GLOB1PI,22-32,,,,,1602.381706,1602.381706,0.000000,"20240416",1602.381706
01,FI_SECURITY,1R,GLOB1PI,22-33,,,,,1602.218726,1602.218726,0.000000,"20240416",1602.218726
01,FI_SECURITY,1R,GLOB1PI,22-34,,,,,1602.089768,1602.089768,0.000000,"20240416",1602.089768
01,FI_SECURITY,1R,GLOB1PI,22-35,,,,,1601.775732,1601.775732,0.000000,"20240416",1601.775732
01,FI_SECURITY,1R,GLOB1PI,22-36,,,,,1601.521262,1601.521262,0.000000,"20240416",1601.521262
01,FI_SECURITY,1R,GLOB1PI,22-37,,,,,1600.322546,1600.322546,0.000000,"20240416",1600.322546
01,FI_SECURITY,1R,GLOB1PI,22-4,,,,,1881.468245,1881.468245,0.000000,"20240416",1881.468245
01,FI_SECURITY,1R,GLOB1PI,22-5,,,,,1882.568276,1882.568276,0.000000,"20240416",1882.568276
01,FI_SECURITY,1R,GLOB1PI,22-6,,,,,1884.641559,1884.641559,0.000000,"20240416",1884.641559
01,FI_SECURITY,1R,GLOB1PI,22-7,,,,,1886.564315,1886.564315,0.000000,"20240416",1886.564315
01,FI_SECURITY,1R,GLOB1PI,22-8,,,,,1892.445200,1892.445200,0.000000,"20240416",1892.445200
01,FI_SECURITY,1R,GLOB1PI,22-9,,,,,1926.397792,1926.397792,0.000000,"20240416",1926.397792
01,FI_SECURITY,1R,GLOB1PI,23,,,,,1725.163124,1725.163124,0.000000,"20240416",1725.163124
01,FI_SECURITY,1R,GLOB1PI,23-10,,,,,1678.717640,1678.717640,0.000000,"20240416",1678.717640
01,FI_SECURITY,1R,GLOB1PI,23-11,,,,,1678.718732,1678.718732,0.000000,"20240416",1678.718732
01,FI_SECURITY,1R,GLOB1PI,23-12,,,,,1678.717727,1678.717727,0.000000,"20240416",1678.717727
01,FI_SECURITY,1R,GLOB1PI,23-13,,,,,1678.718850,1678.718850,0.000000,"20240416",1678.718850
01,FI_SECURITY,1R,GLOB1PI,23-14,,,,,1678.716393,1678.716393,0.000000,"20240416",1678.716393
01,FI_SECURITY,1R,GLOB1PI,23-15,,,,,1722.856392,1722.856392,0.000000,"20240416",1722.856392
01,FI_SECURITY,1R,GLOB1PI,23-16,,,,,1700.446800,1700.446800,0.000000,"20240416",1700.446800
01,FI_SECURITY,1R,GLOB1PI,23-17,,,,,1700.446272,1700.446272,0.000000,"20240416",1700.446272
01,FI_SECURITY,1R,GLOB1PI,23-18,,,,,1700.446123,1700.446123,0.000000,"20240416",1700.446123
01,FI_SECURITY,1R,GLOB1PI,23-19,,,,,1700.447318,1700.447318,0.000000,"20240416",1700.447318
01,FI_SECURITY,1R,GLOB1PI,23-2,,,,,1594.264653,1594.264653,0.000000,"20240416",1594.264653
01,FI_SECURITY,1R,GLOB1PI,23-20,,,,,1700.446680,1700.446680,0.000000,"20240416",1700.446680
01,FI_SECURITY,1R,GLOB1PI,23-21,,,,,1700.446974,1700.446974,0.000000,"20240416",1700.446974
01,FI_SECURITY,1R,GLOB1PI,23-3,,,,,1594.277192,1594.277192,0.000000,"20240416",1594.277192
01,FI_SECURITY,1R,GLOB1PI,23-4,,,,,1594.437326,1594.437326,0.000000,"20240416",1594.437326
01,FI_SECURITY,1R,GLOB1PI,23-5,,,,,1594.110661,1594.110661,0.000000,"20240416",1594.110661
01,FI_SECURITY,1R,GLOB1PI,23-6,,,,,1594.312595,1594.312595,0.000000,"20240416",1594.312595
01,FI_SECURITY,1R,GLOB1PI,23-7,,,,,1594.105732,1594.105732,0.000000,"20240416",1594.105732
01,FI_SECURITY,1R,GLOB1PI,23-8,,,,,1685.543751,1685.543751,0.000000,"20240416",1685.543751
01,FI_SECURITY,1R,GLOB1PI,23-9,,,,,1678.718302,1678.718302,0.000000,"20240416",1678.718302
01,FI_SECURITY,1R,GPI,23,,,,,1994.870547,1994.870547,0.000000,"20240416",1994.870547
01,FI_SECURITY,1R,GPI,23-2,,,,,1979.989210,1979.989210,0.000000,"20240416",1979.989210
01,FI_SECURITY,1R,GRANDCK,18,,,,,1.140771,1.140771,0.000000,"20240416",1.140771
01,FI_SECURITY,1R,HV2PI,19D,,,,,723.269191,723.269191,0.000000,"20240416",723.269191
01,FI_SECURITY,1R,HV2PI,20D,,,,,293.471801,293.471801,0.000000,"20240416",293.471801
01,FI_SECURITY,1R,ICUA2CK,14,,,,,10.384352,10.384352,0.000000,"20240416",10.384352
01,FI_SECURITY,1R,ICUADCK,10,,,,,80.848892,80.848892,0.000000,"20240416",80.848892
01,FI_SECURITY,1R,IGNIACK,15,,,,,7328.032809,7328.032809,0.000000,"20240416",7328.032809
01,FI_SECURITY,1R,IGNIACK,22,,,,,6148.287863,6148.287863,0.000000,"20240416",6148.287863
01,FI_SECURITY,1R,IGS3CK,17,,,,,0.076661,0.076661,0.000000,"20240416",0.076661
01,FI_SECURITY,1R,IGSCK,11-2,,,,,57.911046,57.911046,0.000000,"20240416",57.911046
01,FI_SECURITY,1R,INDCK,18,,,,,0.957690,0.957690,0.000000,"20240416",0.957690
01,FI_SECURITY,1R,INFRACK,15,,,,,48.620422,48.620422,0.000000,"20240416",48.620422
01,FI_SECURITY,1R,INFRACK,16,,,,,10515.966012,10515.966012,0.000000,"20240416",10515.966012
01,FI_SECURITY,1R,INFRACK,17,,,,,50147.640730,50147.640730,0.000000,"20240416",50147.640730
01,FI_SECURITY,1R,INFRACK,18,,,,,85461.565799,85461.565799,0.000000,"20240416",85461.565799
01,FI_SECURITY,1R,INFRACK,21,,,,,78747.563291,78747.563291,0.000000,"20240416",78747.563291
01,FI_SECURITY,1R,INMOBCK,18,,,,,0.035040,0.035040,0.000000,"20240416",0.035040
01,FI_SECURITY,1R,KANANPI,22-A,,,,,913.192505,913.192505,0.000000,"20240416",913.192505
01,FI_SECURITY,1R,KANANPI,22-A2,,,,,1736.161521,1736.161521,0.000000,"20240416",1736.161521
01,FI_SECURITY,1R,KANANPI,22-B,,,,,1134.885360,1134.885360,0.000000,"20240416",1134.885360
01,FI_SECURITY,1R,KANANPI,22-B2,,,,,1790.788691,1790.788691,0.000000,"20240416",1790.788691
01,FI_SECURITY,1R,KANANPI,22-C,,,,,790.638830,790.638830,0.000000,"20240416",790.638830
01,FI_SECURITY,1R,KANANPI,22-D,,,,,1165.917048,1165.917048,0.000000,"20240416",1165.917048
01,FI_SECURITY,1R,KANANPI,22-E,,,,,1165.917048,1165.917048,0.000000,"20240416",1165.917048
01,FI_SECURITY,1R,KKRPI,18-2D,,,,,1975.819069,1975.819069,0.000000,"20240416",1975.819069
01,FI_SECURITY,1R,KKRPI,18D,,,,,2178.328770,2178.328770,0.000000,"20240416",2178.328770
01,FI_SECURITY,1R,LATINCK,12,,,,,61.197778,61.197778,0.000000,"20240416",61.197778
01,FI_SECURITY,1R,LEX3PI,19,,,,,99.898043,99.898043,0.000000,"20240416",99.898043
01,FI_SECURITY,1R,LEX3PI,22,,,,,2096.983461,2096.983461,0.000000,"20240416",2096.983461
01,FI_SECURITY,1R,LEXPI,18D,,,,,100.577652,100.577652,0.000000,"20240416",100.577652
01,FI_SECURITY,1R,LEXPI,22-2D,,,,,2091.602435,2091.602435,0.000000,"20240416",2091.602435
01,FI_SECURITY,1R,LEXPI,22D,,,,,2103.721379,2103.721379,0.000000,"20240416",2103.721379
01,FI_SECURITY,1R,LIVCK,15,,,,,0.165491,0.165491,0.000000,"20240416",0.165491
01,FI_SECURITY,1R,LIVCK,18,,,,,584.685112,584.685112,0.000000,"20240416",584.685112
01,FI_SECURITY,1R,LOCK3PI,21,,,,,1870.165494,1870.165494,0.000000,"20240416",1870.165494
01,FI_SECURITY,1R,LOCK3PI,21-2,,,,,1854.658462,1854.658462,0.000000,"20240416",1854.658462
01,FI_SECURITY,1R,LOCK3PI,23,,,,,2162.870499,2162.870499,0.000000,"20240416",2162.870499
01,FI_SECURITY,1R,LOCK3PI,23-2,,,,,1632.264672,1632.264672,0.000000,"20240416",1632.264672
01,FI_SECURITY,1R,LOCK3PI,23-3,,,,,1231.158150,1231.158150,0.000000,"20240416",1231.158150
01,FI_SECURITY,1R,LOCKXPI,22,,,,,1801.815803,1801.815803,0.000000,"20240416",1801.815803
01,FI_SECURITY,1R,LOCKXPI,22-2,,,,,1777.236882,1777.236882,0.000000,"20240416",1777.236882
01,FI_SECURITY,1R,LOCKXPI,22-3,,,,,1760.592394,1760.592394,0.000000,"20240416",1760.592394
01,FI_SECURITY,1R,LOCKXPI,22-4,,,,,1804.894445,1804.894445,0.000000,"20240416",1804.894445
01,FI_SECURITY,1R,LOCKXPI,22-5,,,,,1884.190039,1884.190039,0.000000,"20240416",1884.190039
01,FI_SECURITY,1R,LOCKXPI,22-6,,,,,1815.240601,1815.240601,0.000000,"20240416",1815.240601
01,FI_SECURITY,1R,LOCKXPI,23,,,,,1598.269376,1598.269376,0.000000,"20240416",1598.269376
01,FI_SECURITY,1R,LOCKXPI,23-2,,,,,1723.038102,1723.038102,0.000000,"20240416",1723.038102
01,FI_SECURITY,1R,LOCKXPI,23-3,,,,,1725.375868,1725.375868,0.000000,"20240416",1725.375868
01,FI_SECURITY,1R,LOCKXPI,23-4,,,,,1732.919148,1732.919148,0.000000,"20240416",1732.919148
01,FI_SECURITY,1R,LOCKXPI,23-5,,,,,1732.361090,1732.361090,0.000000,"20240416",1732.361090
01,FI_SECURITY,1R,LOCKXPI,23-6,,,,,1727.630355,1727.630355,0.000000,"20240416",1727.630355
01,FI_SECURITY,1R,LOCKXPI,23-7,,,,,1732.292403,1732.292403,0.000000,"20240416",1732.292403
01,FI_SECURITY,1R,MIFMXCK,09,,,,,21.318131,21.318131,0.000000,"20240416",21.318131
01,FI_SECURITY,1R,MIRAPI,16,,,,,1.483116,1.483116,0.000000,"20240416",1.483116
01,FI_SECURITY,1R,MOTAPI,18,,,,,68.330915,68.330915,0.000000,"20240416",68.330915
01,FI_SECURITY,1R,MRP2CK,16,,,,,1.954174,1.954174,0.000000,"20240416",1.954174
01,FI_SECURITY,1R,MRPCK,12,,,,,50.290000,50.290000,0.000000,"20240416",50.290000
01,FI_SECURITY,1R,MVPV,23,,,,,1700.502633,1700.502633,0.000000,"20240416",1700.502633
01,FI_SECURITY,1R,NEXX6CK,13,,,,,116.437677,116.437677,0.000000,"20240416",116.437677
01,FI_SECURITY,1R,NEXXCK,10,,,,,7.662413,7.662413,0.000000,"20240416",7.662413
01,FI_SECURITY,1R,NGCFICK,15,,,,,1234.585133,1234.585133,0.000000,"20240416",1234.585133
01,FI_SECURITY,1R,NGPE2CK,17,,,,,2.656122,2.656122,0.000000,"20240416",2.656122
01,FI_SECURITY,1R,NIKEPI,18,,,,,16.886352,16.886352,0.000000,"20240416",16.886352
01,FI_SECURITY,1R,NXXMFCK,18,,,,,444.020763,444.020763,0.000000,"20240416",444.020763
01,FI_SECURITY,1R,OAKPI,21D,,,,,1990.786803,1990.786803,0.000000,"20240416",1990.786803
01,FI_SECURITY,1R,ODOCK,18,,,,,6.996539,6.996539,0.000000,"20240416",6.996539
01,FI_SECURITY,1R,OSIYOPI,23D,,,,,2215.367760,2215.367760,0.000000,"20240416",2215.367760
01,FI_SECURITY,1R,PBFF1CK,12,,,,,73.955498,73.955498,0.000000,"20240416",73.955498
01,FI_SECURITY,1R,PGGVPI,18D,,,,,84.970804,84.970804,0.000000,"20240416",84.970804
01,FI_SECURITY,1R,PGGVPI,21D,,,,,121.765961,121.765961,0.000000,"20240416",121.765961
01,FI_SECURITY,1R,PLA2CK,17,,,,,1.122477,1.122477,0.000000,"20240416",1.122477
01,FI_SECURITY,1R,PLA3CK,22,,,,,6.602596,6.602596,0.000000,"20240416",6.602596
01,FI_SECURITY,1R,PLANICK,12,,,,,96.050000,96.050000,0.000000,"20240416",96.050000
01,FI_SECURITY,1R,PMCAPCK,14,,,,,24.619450,24.619450,0.000000,"20240416",24.619450
01,FI_SECURITY,1R,PMCAPCK,20,,,,,33.093683,33.093683,0.000000,"20240416",33.093683
01,FI_SECURITY,1R,PRANACK,15,,,,,82.068964,82.068964,0.000000,"20240416",82.068964
01,FI_SECURITY,1R,PRANACK,15-2,,,,,21.013640,21.013640,0.000000,"20240416",21.013640
01,FI_SECURITY,1R,PRCERPI,21D,,,,,63.469087,63.469087,0.000000,"20240416",63.469087
01,FI_SECURITY,1R,PRCERPI,23D,,,,,1655.528378,1655.528378,0.000000,"20240416",1655.528378
01,FI_SECURITY,1R,QTZALPI,18,,,,,492.675034,492.675034,0.000000,"20240416",492.675034
01,FI_SECURITY,1R,QTZALPI,23,,,,,1680.054954,1680.054954,0.000000,"20240416",1680.054954
01,FI_SECURITY,1R,QTZALPI,23-10,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,1R,QTZALPI,23-11,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,1R,QTZALPI,23-12,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,1R,QTZALPI,23-13,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,1R,QTZALPI,23-2,,,,,1696.598315,1696.598315,0.000000,"20240416",1696.598315
01,FI_SECURITY,1R,QTZALPI,23-3,,,,,1687.949574,1687.949574,0.000000,"20240416",1687.949574
01,FI_SECURITY,1R,QTZALPI,23-4,,,,,1684.983240,1684.983240,0.000000,"20240416",1684.983240
01,FI_SECURITY,1R,QTZALPI,23-5,,,,,1684.989449,1684.989449,0.000000,"20240416",1684.989449
01,FI_SECURITY,1R,QTZALPI,23-6,,,,,1686.371333,1686.371333,0.000000,"20240416",1686.371333
01,FI_SECURITY,1R,QTZALPI,23-7,,,,,1750.200714,1750.200714,0.000000,"20240416",1750.200714
01,FI_SECURITY,1R,QTZALPI,23-8,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,1R,QTZALPI,23-9,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,1R,RCOCB,09,,,,,293.770000,293.770000,0.000000,"20240416",293.770000
01,FI_SECURITY,1R,RIVERCK,15,,,,,0.217153,0.217153,0.000000,"20240416",0.217153
01,FI_SECURITY,1R,RRGCK,18,,,,,2.672473,2.672473,0.000000,"20240416",2.672473
01,FI_SECURITY,1R,RRGCK,21,,,,,60.443650,60.443650,0.000000,"20240416",60.443650
01,FI_SECURITY,1R,RSRENCK,17,,,,,0.086503,0.086503,0.000000,"20240416",0.086503
01,FI_SECURITY,1R,SCGCK,16,,,,,0.008315,0.008315,0.000000,"20240416",0.008315
01,FI_SECURITY,1R,SIRENCK,17,,,,,12.404491,12.404491,0.000000,"20240416",12.404491
01,FI_SECURITY,1R,STEPCC,16,,,,,118.800000,118.800000,0.000000,"20240416",118.800000
01,FI_SECURITY,1R,STEPCC,16-2,,,,,84.319710,84.319710,0.000000,"20240416",84.319710
01,FI_SECURITY,1R,STEPCC,16-3,,,,,37.487648,37.487648,0.000000,"20240416",37.487648
01,FI_SECURITY,1R,STEPCC,16-4,,,,,129.415489,129.415489,0.000000,"20240416",129.415489
01,FI_SECURITY,1R,STEPCC,21,,,,,95.580000,95.580000,0.000000,"20240416",95.580000
01,FI_SECURITY,1R,SVPI,19,,,,,3.438142,3.438142,0.000000,"20240416",3.438142
01,FI_SECURITY,1R,SVPI,20,,,,,1077.499204,1077.499204,0.000000,"20240416",1077.499204
01,FI_SECURITY,1R,SVPI,20-2,,,,,1077.563624,1077.563624,0.000000,"20240416",1077.563624
01,FI_SECURITY,1R,SVPI,20-3,,,,,1807.702474,1807.702474,0.000000,"20240416",1807.702474
01,FI_SECURITY,1R,SVPI,20-4,,,,,1866.081070,1866.081070,0.000000,"20240416",1866.081070
01,FI_SECURITY,1R,SVPI,20-5,,,,,1866.031635,1866.031635,0.000000,"20240416",1866.031635
01,FI_SECURITY,1R,SVPI,20-6,,,,,1865.995906,1865.995906,0.000000,"20240416",1865.995906
01,FI_SECURITY,1R,SVPI,20-7,,,,,1866.102184,1866.102184,0.000000,"20240416",1866.102184
01,FI_SECURITY,1R,SVPI,20-8,,,,,1866.200184,1866.200184,0.000000,"20240416",1866.200184
01,FI_SECURITY,1R,SVPI,22,,,,,1626.827424,1626.827424,0.000000,"20240416",1626.827424
01,FI_SECURITY,1R,THERMCK,17,,,,,7.540869,7.540869,0.000000,"20240416",7.540869
01,FI_SECURITY,1R,THERMCK,19,,,,,28290.399160,28290.399160,0.000000,"20240416",28290.399160
01,FI_SECURITY,1R,TUCERPI,21,,,,,5.080470,5.080470,0.000000,"20240416",5.080470
01,FI_SECURITY,1R,TUCK,18,,,,,4.454814,4.454814,0.000000,"20240416",4.454814
01,FI_SECURITY,1R,VEXCK,17,,,,,4.391314,4.391314,0.000000,"20240416",4.391314
01,FI_SECURITY,1R,VMZCK,17,,,,,3.193212,3.193212,0.000000,"20240416",3.193212
01,FI_SECURITY,1R,VTX2CK,15,,,,,0.018194,0.018194,0.000000,"20240416",0.018194
01,FI_SECURITY,1R,WACERPI,21D,,,,,246.340809,246.340809,0.000000,"20240416",246.340809
01,FI_SECURITY,1R,WSMX2CK,16,,,,,10038.832080,10038.832080,0.000000,"20240416",10038.832080
01,FI_SECURITY,1R,WSMX2CK,18,,,,,591054.926161,591054.926161,0.000000,"20240416",591054.926161
01,FI_SECURITY,1R,WSMX2CK,19,,,,,949333.953885,949333.953885,0.000000,"20240416",949333.953885
01,FI_SECURITY,1R,WSMX3CK,21D,,,,,652.726761,652.726761,0.000000,"20240416",652.726761
01,FI_SECURITY,1R,WSMXCK,13,,,,,4079.625612,4079.625612,0.000000,"20240416",4079.625612
01,FI_SECURITY,1,ACCELSA,B,,,,,22.500000,22.500000,0.000000,"20240416"
01,FI_SECURITY,1,ACTINVR,B,,,,,14.900000,14.900000,0.000000,"20240416"
01,FI_SECURITY,1,AC,*,,,,,165.700000,165.700000,0.000000,"20240416"
01,FI_SECURITY,1,AGRIEXP,A,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,AGUA,*,,,,,27.430000,27.430000,0.000000,"20240416"
01,FI_SECURITY,1,AGUILAS,A,,,,,0.014474,0.014474,0.000000,"20240416"
01,FI_SECURITY,1,AGUILAS,B,,,,,0.014474,0.014474,0.000000,"20240416"
01,FI_SECURITY,1,AGUILAS,CPO,,,,,33.870000,33.870000,0.000000,"20240416"
01,FI_SECURITY,1,AGUILAS,D,,,,,0.014474,0.014474,0.000000,"20240416"
01,FI_SECURITY,1,AGUILAS,L,,,,,0.014474,0.014474,0.000000,"20240416"
01,FI_SECURITY,1,AHMSA,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,ALEATIC,*,,,,,36.485882,36.485882,0.000000,"20240416"
01,FI_SECURITY,1,ALFA,A,,,,,12.220000,12.220000,0.000000,"20240416"
01,FI_SECURITY,1,ALPEK,A,,,,,12.050000,12.050000,0.000000,"20240416"
01,FI_SECURITY,1,ALSEA,*,,,,,75.040000,75.040000,0.000000,"20240416"
01,FI_SECURITY,1,ALTERNA,B,,,,,1.500000,1.500000,0.000000,"20240416"
01,FI_SECURITY,1,AMX,B,,,,,15.070000,15.070000,0.000000,"20240416"
01,FI_SECURITY,1,ARA,*,,,,,3.300000,3.300000,0.000000,"20240416"
01,FI_SECURITY,1,ARISTOS,A,,,,,13.831912,13.831912,0.000000,"20240416"
01,FI_SECURITY,1,ASUR,B,,,,,525.500000,525.500000,0.000000,"20240416"
01,FI_SECURITY,1,AUTLAN,B,,,,,10.610000,10.610000,0.000000,"20240416"
01,FI_SECURITY,1,AXTEL,CPO,,,,,0.838000,0.838000,0.000000,"20240416"
01,FI_SECURITY,1,AZTECA,CPO,,,,,0.500000,0.500000,0.000000,"20240416"
01,FI_SECURITY,1,BAFAR,B,,,,,117.000000,117.000000,0.000000,"20240416"
01,FI_SECURITY,1,BEVIDES,A,,,,,18.900000,18.900000,0.000000,"20240416"
01,FI_SECURITY,1,BEVIDES,B,,,,,18.900000,18.900000,0.000000,"20240416"
01,FI_SECURITY,1,BIMBO,A,,,,,67.800000,67.800000,0.000000,"20240416"
01,FI_SECURITY,1,BOLSA,A,,,,,33.720000,33.720000,0.000000,"20240416"
01,FI_SECURITY,1,BUFETE,CPO,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,CABLE,CPO,,,,,55.734958,55.734958,0.000000,"20240416"
01,FI_SECURITY,1,CADU,A,,,,,4.430000,4.430000,0.000000,"20240416"
01,FI_SECURITY,1,CEL,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,CEMEX,A,,,,,4.780000,4.780000,0.000000,"20240416"
01,FI_SECURITY,1,CEMEX,B,,,,,4.780000,4.780000,0.000000,"20240416"
01,FI_SECURITY,1,CEMEX,CPO,,,,,14.340000,14.340000,0.000000,"20240416"
01,FI_SECURITY,1,CERAMIC,B,,,,,96.656693,96.656693,0.000000,"20240416"
01,FI_SECURITY,1,CHDRAUI,B,,,,,118.330000,118.330000,0.000000,"20240416"
01,FI_SECURITY,1,CIDMEGA,*,,,,,34.315910,34.315910,0.000000,"20240416"
01,FI_SECURITY,1,CIE,B,,,,,27.828181,27.828181,0.000000,"20240416"
01,FI_SECURITY,1,CMOCTEZ,*,,,,,75.990000,75.990000,0.000000,"20240416"
01,FI_SECURITY,1,CMR,B,,,,,1.900000,1.900000,0.000000,"20240416"
01,FI_SECURITY,1,COLLADO,*,,,,,7.683174,7.683174,0.000000,"20240416"
01,FI_SECURITY,1,COMERCI,UB,,,,,31.240000,31.240000,0.000000,"20240416"
01,FI_SECURITY,1,COMERCI,UBC,,,,,31.500000,31.500000,0.000000,"20240416"
01,FI_SECURITY,1,CONVER,A,,,,,2.270000,2.270000,0.000000,"20240416"
01,FI_SECURITY,1,COVARRA,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,COXA,*,,,,,33.800000,33.800000,0.000000,"20240416"
01,FI_SECURITY,1,CTAXTEL,A,,,,,0.249000,0.249000,0.000000,"20240416"
01,FI_SECURITY,1,CUERVO,*,,,,,32.520000,32.520000,0.000000,"20240416"
01,FI_SECURITY,1,CULTIBA,B,,,,,11.200000,11.200000,0.000000,"20240416"
01,FI_SECURITY,1,CYDSASA,A,,,,,19.220000,19.220000,0.000000,"20240416"
01,FI_SECURITY,1,DINE,A,,,,,31.930000,31.930000,0.000000,"20240416"
01,FI_SECURITY,1,DINE,B,,,,,30.500000,30.500000,0.000000,"20240416"
01,FI_SECURITY,1,EDOARDO,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,ELEKTRA,*,,,,,1150.310000,1150.310000,0.000000,"20240416"
01,FI_SECURITY,1,ELEMAT,*,,,,,16.134144,16.134144,0.000000,"20240416"
01,FI_SECURITY,1,EMPAQ,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,FEMSA,UB,,,,,159.994487,159.994487,0.000000,"20240416"
01,FI_SECURITY,1,FEMSA,UBD,,,,,204.230000,204.230000,0.000000,"20240416"
01,FI_SECURITY,1,FIASA,*1,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,FIASA,*2,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,FORTALE,*,,,,,16.074553,16.074553,0.000000,"20240416"
01,FI_SECURITY,1,FOTOLUZ,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,FRAGUA,B,,,,,740.000000,740.000000,0.000000,"20240416"
01,FI_SECURITY,1,GAP,B,,,,,269.320000,269.320000,0.000000,"20240416"
01,FI_SECURITY,1,GAV,A,,,,,189.710641,189.710641,0.000000,"20240416"
01,FI_SECURITY,1,GBM,O,,,,,13.450000,13.450000,0.000000,"20240416"
01,FI_SECURITY,1,GCARSO,A1,,,,,137.100000,137.100000,0.000000,"20240416"
01,FI_SECURITY,1,GCC,*,,,,,191.200000,191.200000,0.000000,"20240416"
01,FI_SECURITY,1,GENTERA,*,,,,,27.140000,27.140000,0.000000,"20240416"
01,FI_SECURITY,1,GFAMSA,A,,,,,0.033000,0.033000,0.000000,"20240416"
01,FI_SECURITY,1,GFINBUR,O,,,,,49.400000,49.400000,0.000000,"20240416"
01,FI_SECURITY,1,GFMULTI,O,,,,,8.247886,8.247886,0.000000,"20240416"
01,FI_SECURITY,1,GFNORTE,O,,,,,170.100000,170.100000,0.000000,"20240416"
01,FI_SECURITY,1,GICONSA,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,GICSA,B,,,,,2.300000,2.300000,0.000000,"20240416"
01,FI_SECURITY,1,GIGANTE,*,,,,,32.010000,32.010000,0.000000,"20240416"
01,FI_SECURITY,1,GISSA,A,,,,,23.480000,23.480000,0.000000,"20240416"
01,FI_SECURITY,1,GMD,*,,,,,12.420000,12.420000,0.000000,"20240416"
01,FI_SECURITY,1,GMEXICO,B,,,,,103.870000,103.870000,0.000000,"20240416"
01,FI_SECURITY,1,GMODELO,C,,,,,150.000000,150.000000,0.000000,"20240416"
01,FI_SECURITY,1,GMXT,*,,,,,37.100000,37.100000,0.000000,"20240416"
01,FI_SECURITY,1,GOMO,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,GPH,1,,,,,45.774512,45.774512,0.000000,"20240416"
01,FI_SECURITY,1,GPROFUT,*,,,,,108.325067,108.325067,0.000000,"20240416"
01,FI_SECURITY,1,GRUMA,B,,,,,316.850000,316.850000,0.000000,"20240416"
01,FI_SECURITY,1,HCITY,*,,,,,4.850000,4.850000,0.000000,"20240416"
01,FI_SECURITY,1,HERDEZ,*,,,,,41.760000,41.760000,0.000000,"20240416"
01,FI_SECURITY,1,HIMEXSA,A,,,,,0.078155,0.078155,0.000000,"20240416"
01,FI_SECURITY,1,HIMEXSA,B,,,,,0.078155,0.078155,0.000000,"20240416"
01,FI_SECURITY,1,HOGAR,B,,,,,3.050000,3.050000,0.000000,"20240416"
01,FI_SECURITY,1,HOMEX,*,,,,,0.012000,0.012000,0.000000,"20240416"
01,FI_SECURITY,1,HOTEL,*,,,,,3.720000,3.720000,0.000000,"20240416"
01,FI_SECURITY,1,IASASA,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,ICA,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,ICH,B,,,,,188.000000,188.000000,0.000000,"20240416"
01,FI_SECURITY,1,IDEAL,B-1,,,,,38.481103,38.481103,0.000000,"20240416"
01,FI_SECURITY,1,INCARSO,B-1,,,,,15.000000,15.000000,0.000000,"20240416"
01,FI_SECURITY,1,INGEAL,B,,,,,0.224636,0.224636,0.000000,"20240416"
01,FI_SECURITY,1,INVEX,A,,,,,78.000000,78.000000,0.000000,"20240416"
01,FI_SECURITY,1,JAVER,*,,,,,12.290000,12.290000,0.000000,"20240416"
01,FI_SECURITY,1,KIMBER,A,,,,,37.850000,37.850000,0.000000,"20240416"
01,FI_SECURITY,1,KIMBER,B,,,,,38.351758,38.351758,0.000000,"20240416"
01,FI_SECURITY,1,KOF,UBL,,,,,158.390000,158.390000,0.000000,"20240416"
01,FI_SECURITY,1,KUO,A,,,,,45.000000,45.000000,0.000000,"20240416"
01,FI_SECURITY,1,KUO,B,,,,,42.500000,42.500000,0.000000,"20240416"
01,FI_SECURITY,1,LAB,B,,,,,14.360000,14.360000,0.000000,"20240416"
01,FI_SECURITY,1,LACOMER,UB,,,,,30.225553,30.225553,0.000000,"20240416"
01,FI_SECURITY,1,LACOMER,UBC,,,,,35.520000,35.520000,0.000000,"20240416"
01,FI_SECURITY,1,LAMOSA,*,,,,,129.000000,129.000000,0.000000,"20240416"
01,FI_SECURITY,1,LASITE,B-1,,,,,5.240000,5.240000,0.000000,"20240416"
01,FI_SECURITY,1,LIVEPOL,1,,,,,146.504687,146.504687,0.000000,"20240416"
01,FI_SECURITY,1,LIVEPOL,C-1,,,,,137.480000,137.480000,0.000000,"20240416"
01,FI_SECURITY,1,MEDICA,B,,,,,40.400000,40.400000,0.000000,"20240416"
01,FI_SECURITY,1,MEGA,CPO,,,,,49.670000,49.670000,0.000000,"20240416"
01,FI_SECURITY,1,MFRISCO,A-1,,,,,3.300000,3.300000,0.000000,"20240416"
01,FI_SECURITY,1,MFRISCO,A-2,,,,,2.999992,2.999992,0.000000,"20240416"
01,FI_SECURITY,1,MINSA,B,,,,,8.610000,8.610000,0.000000,"20240416"
01,FI_SECURITY,1,NEMAK,A,,,,,2.880000,2.880000,0.000000,"20240416"
01,FI_SECURITY,1,OMA,B,,,,,164.640000,164.640000,0.000000,"20240416"
01,FI_SECURITY,1,ORBIA,*,,,,,35.090000,35.090000,0.000000,"20240416"
01,FI_SECURITY,1,PASA,B,,,,,38.000000,38.000000,0.000000,"20240416"
01,FI_SECURITY,1,PE&OLES,*,,,,,298.900000,298.900000,0.000000,"20240416"
01,FI_SECURITY,1,PINFRA,*,,,,,175.800000,175.800000,0.000000,"20240416"
01,FI_SECURITY,1,PINFRA,L,,,,,113.760514,113.760514,0.000000,"20240416"
01,FI_SECURITY,1,PLANI,*,,,,,15.012831,15.012831,0.000000,"20240416"
01,FI_SECURITY,1,PLAVICO,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,POCHTEC,B,,,,,7.360000,7.360000,0.000000,"20240416"
01,FI_SECURITY,1,POSADAS,A,,,,,28.910000,28.910000,0.000000,"20240416"
01,FI_SECURITY,1,PROCORP,A,,,,,6.372571,6.372571,0.000000,"20240416"
01,FI_SECURITY,1,PROCORP,B,,,,,5.000000,5.000000,0.000000,"20240416"
01,FI_SECURITY,1,PV,*,,,,,8.315848,8.315848,0.000000,"20240416"
01,FI_SECURITY,1,QBINDUS,A,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,QBINDUS,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,QC,A,,,,,5.600000,5.600000,0.000000,"20240416"
01,FI_SECURITY,1,QC,B,,,,,5.610000,5.610000,0.000000,"20240416"
01,FI_SECURITY,1,QC,CPO,,,,,191.170000,191.170000,0.000000,"20240416"
01,FI_SECURITY,1,QUMMA,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,Q,*,,,,,191.170000,191.170000,0.000000,"20240416"
01,FI_SECURITY,1,RCENTRO,A,,,,,4.000000,4.000000,0.000000,"20240416"
01,FI_SECURITY,1,REALTUR,A,,,,,0.340000,0.340000,0.000000,"20240416"
01,FI_SECURITY,1,RLH,A,,,,,16.612937,16.612937,0.000000,"20240416"
01,FI_SECURITY,1,RLH,B,,,,,16.231033,16.231033,0.000000,"20240416"
01,FI_SECURITY,1,R,A,,,,,153.670000,153.670000,0.000000,"20240416"
01,FI_SECURITY,1,SAB,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,SARE,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,SAVIA,A,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,SIMEC,B,,,,,181.000000,181.000000,0.000000,"20240416"
01,FI_SECURITY,1,SITES1,A-1,,,,,19.750000,19.750000,0.000000,"20240416"
01,FI_SECURITY,1,SORIANA,B,,,,,34.000000,34.000000,0.000000,"20240416"
01,FI_SECURITY,1,SPORT,S,,,,,4.250000,4.250000,0.000000,"20240416"
01,FI_SECURITY,1,SURESTE,A,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,SURESTE,B,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,TEAK,CPO,,,,,1.270000,1.270000,0.000000,"20240416"
01,FI_SECURITY,1,TEKCHEM,A,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,TELECOM,A1,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,TELINT,A,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,TELINT,L,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,TELMEX,A,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,TELMEX,AA,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,TELMEX,L,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,TLEVISA,A,,,,,0.088291,0.088291,0.000000,"20240416"
01,FI_SECURITY,1,TLEVISA,B,,,,,0.088291,0.088291,0.000000,"20240416"
01,FI_SECURITY,1,TLEVISA,CPO,,,,,10.330000,10.330000,0.000000,"20240416"
01,FI_SECURITY,1,TLEVISA,D,,,,,0.088291,0.088291,0.000000,"20240416"
01,FI_SECURITY,1,TLEVISA,L,,,,,0.088291,0.088291,0.000000,"20240416"
01,FI_SECURITY,1,TMM,A,,,,,2.560000,2.560000,0.000000,"20240416"
01,FI_SECURITY,1,TRAXION,A,,,,,31.730000,31.730000,0.000000,"20240416"
01,FI_SECURITY,1,URBI,*,,,,,8.010000,8.010000,0.000000,"20240416"
01,FI_SECURITY,1,VALUEGF,O,,,,,88.000000,88.000000,0.000000,"20240416"
01,FI_SECURITY,1,VASCONI,*,,,,,2.330000,2.330000,0.000000,"20240416"
01,FI_SECURITY,1,VESTA,*,,,,,59.380000,59.380000,0.000000,"20240416"
01,FI_SECURITY,1,VIDEO,*,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,1,VINTE,*,,,,,31.000000,31.000000,0.000000,"20240416"
01,FI_SECURITY,1,VISTA,A,,,,,722.000000,722.000000,0.000000,"20240416"
01,FI_SECURITY,1,VITRO,A,,,,,10.050000,10.050000,0.000000,"20240416"
01,FI_SECURITY,1,VOLAR,A,,,,,12.010000,12.010000,0.000000,"20240416"
01,FI_SECURITY,1,WALMEX,*,,,,,63.500000,63.500000,0.000000,"20240416"
01,FI_SECURITY,2U,CBIC002,300117,,,,,878.479289,867.936630,4.300000,"20240416",878.479289
01,FI_SECURITY,2U,CBIC004,310116,,,,,834.674856,824.132197,5.380000,"20240416",834.674856
01,FI_SECURITY,2U,CBIC006,321125,,,,,854.788416,838.021778,5.180000,"20240416",854.788416
01,FI_SECURITY,2U,CBIC009,331124,,,,,737.177013,725.254070,5.440000,"20240416",737.177013
01,FI_SECURITY,2U,SHF0002,280929,,,,,207.842807,207.491641,8.030000,"20240416",207.842807
01,FI_SECURITY,2,ACEITE,91,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,2,CHIPILO,91,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,2,CHPLUS,89,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,2,GRINCA,91,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,2,HICKOK,90,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,2,INMAR,92,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,2,JOXSA,91,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,2,MINOSA,93,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,2,PROIFO,91,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,2,SIDEK,*89,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,3,FINAMEX,O,,,,,29.269133,29.269133,0.000000,"20240416"
01,FI_SECURITY,41,BBAJIO,O,,,,,59.830000,59.830000,0.000000,"20240416"
01,FI_SECURITY,41,BQ,L,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,41,BQ,O,,,,,0.000001,0.000001,0.000000,"20240416"
01,FI_SECURITY,6U,SHF0003,241004,,,,,26.937953,26.937953,8.020287,"20240416",26.937953
01,FI_SECURITY,6U,SHF0003,250404,,,,,25.887044,25.887044,8.183018,"20240416",25.887044
01,FI_SECURITY,6U,SHF0003,251003,,,,,24.877128,24.877128,8.350152,"20240416",24.877128
01,FI_SECURITY,6U,SHF0003,260406,,,,,23.892148,23.892148,8.521712,"20240416",23.892148
01,FI_SECURITY,6U,SHF0003,261002,,,,,22.972499,22.972499,8.701274,"20240416",22.972499
01,FI_SECURITY,6U,SHF0003,270402,,,,,22.077687,22.077687,8.879337,"20240416",22.077687
01,FI_SECURITY,6U,SHF0003,271001,,,,,21.216389,21.216389,9.065470,"20240416",21.216389
01,FI_SECURITY,6U,SHF0003,280331,,,,,20.388689,20.388689,9.256720,"20240416",20.388689
01,FI_SECURITY,6U,SHF0003,280929,,,,,19.593269,19.593269,9.453247,"20240416",19.593269
01,FI_SECURITY,71,SIDETUR,P92Q1,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,75,AHAVRE,P93-2,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,75,ALINA,P93,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,75,ALINA,P93-2,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,75,ALINA,P94,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,75,FHAVRE,P93,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,75,FHAVRE,P94,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,75,FHAVRE,P94-2,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,90,CBPF,48,,,,,103.024154,102.271543,11.457729,"20240416",103.024154
01,FI_SECURITY,90,CDMXCB,19,,,,,93.540550,90.477717,10.059359,"20240416",93.540550
01,FI_SECURITY,90,CHIACB,07,,,,,74.086877,72.200655,11.663289,"20240416",74.086877
01,FI_SECURITY,90,CHIACB,07U,,,,,535.492564,529.829524,5.806439,"20240416",535.492564
01,FI_SECURITY,90,CHIHCB,13U,,,,,663.421841,656.513146,6.349509,"20240416",663.421841
01,FI_SECURITY,90,EDOMEX,22X,,,,,95.228811,94.735370,11.829249,"20240416",95.228811
01,FI_SECURITY,90,GCDMXCB,17X,,,,,90.141418,89.381418,10.984975,"20240416",90.141418
01,FI_SECURITY,90,GCDMXCB,18V,,,,,101.214109,96.966276,10.774975,"20240416",101.214109
01,FI_SECURITY,90,GDFCB,07,,,,,99.679517,96.267573,9.887135,"20240416",99.679517
01,FI_SECURITY,90,GDFECB,12,,,,,94.074369,91.182147,9.797135,"20240416",94.074369
01,FI_SECURITY,90,GDFECB,14,,,,,101.043137,97.886637,10.707135,"20240416",101.043137
01,FI_SECURITY,90,GDFECB,15-2,,,,,96.020716,95.406549,10.237135,"20240416",96.020716
01,FI_SECURITY,90,ICVCB,23U,,,,,899.505667,887.950800,5.080000,"20240416",899.505667
01,FI_SECURITY,90,MYCTACB,18-2U,,,,,715.355920,697.614739,7.209689,"20240416",715.355920
01,FI_SECURITY,90,MYCTACB,18U,,,,,667.486320,652.234254,7.479666,"20240416",667.486320
01,FI_SECURITY,90,PAMMCB,14U,,,,,444.788720,443.576947,6.465438,"20240416",444.788720
01,FI_SECURITY,90,PAMMSCB,14U,,,,,4705.028635,4673.783081,1.670000,"20240416",4705.028635
01,FI_SECURITY,90,VRZCB,08,,,,,72.827859,70.722743,13.081801,"20240416",72.827859
01,FI_SECURITY,90,VRZCB,08U,,,,,610.150532,601.459841,5.550000,"20240416",610.150532
01,FI_SECURITY,91,AB&CCB,22,,,,,100.141813,99.957091,13.312606,"20240416",100.141813
01,FI_SECURITY,91,AB&CCB,22-2,,,,,97.083838,96.925366,12.638115,"20240416",97.083838
01,FI_SECURITY,91,ACBE,17,,,,,92.266985,91.395874,10.910000,"20240416",92.266985
01,FI_SECURITY,91,ACBE,21-2V,,,,,90.189121,87.151621,10.700000,"20240416",90.189121
01,FI_SECURITY,91,ACBE,21V,,,,,100.251072,99.999516,11.314500,"20240416",100.251072
01,FI_SECURITY,91,ACBE,24-2L,,,,,97.182026,96.935776,10.420000,"20240416",97.182026
01,FI_SECURITY,91,ACBE,24L,,,,,100.283167,99.999417,11.344500,"20240416",100.283167
01,FI_SECURITY,91,ACOSTCB,15,,,,,64.414002,64.381027,12.054976,"20240416",64.414002
01,FI_SECURITY,91,ACTINVR,20-2,,,,,101.199758,100.619758,12.544259,"20240416",101.199758
01,FI_SECURITY,91,ACTINVR,24,,,,,100.034444,100.000000,12.400000,"20240416",100.034444
01,FI_SECURITY,91,AC,22,,,,,99.924198,96.662198,10.154959,"20240416",99.924198
01,FI_SECURITY,91,AC,22-2,,,,,100.031638,100.000277,11.284500,"20240416",100.031638
01,FI_SECURITY,91,AC,24,,,,,100.837430,100.001097,11.344476,"20240416",100.837430
01,FI_SECURITY,91,AC,24-2,,,,,97.490245,95.289912,10.430000,"20240416",97.490245
01,FI_SECURITY,91,AERMXCB,19,,,,,66.811251,66.787307,12.704058,"20240416",66.811251
01,FI_SECURITY,91,AGSACB,08,,,,,113.264315,113.264315,17.934251,"20240416",113.264315
01,FI_SECURITY,91,AGUA,17-2X,,,,,94.821282,91.961976,11.717441,"20240416",94.821282
01,FI_SECURITY,91,ALMER,23,,,,,101.000039,100.000289,13.094500,"20240416",101.000039
01,FI_SECURITY,91,ALSEA,15-2,,,,,96.730073,95.990323,12.810000,"20240416",96.730073
01,FI_SECURITY,91,ALSEA,17-2,,,,,90.194904,89.678654,12.600000,"20240416",90.194904
01,FI_SECURITY,91,ALSEA,19,,,,,100.206027,100.002694,12.143174,"20240416",100.206027
01,FI_SECURITY,91,ALSEA,19-2,,,,,99.969623,95.520734,12.510000,"20240416",99.969623
01,FI_SECURITY,91,AMIGACB,17,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,AMX,10U,,,,,751.669604,751.669604,9.715661,"20240416",751.669604
01,FI_SECURITY,91,AMX,22,,,,,100.092582,100.029804,11.244500,"20240416",100.092582
01,FI_SECURITY,91,AMX,22-2,,,,,100.077764,100.014931,11.290000,"20240416",100.077764
01,FI_SECURITY,91,AMX,22UX,,,,,786.867688,771.347991,5.370002,"20240416",786.867688
01,FI_SECURITY,91,AMX,22X,,,,,98.284651,94.529540,10.490000,"20240416",98.284651
01,FI_SECURITY,91,AMX,23,,,,,100.737681,100.002959,11.244500,"20240416",100.737681
01,FI_SECURITY,91,AMX,23-2,,,,,96.890427,96.293066,10.509561,"20240416",96.890427
01,FI_SECURITY,91,AMX,23-3,,,,,100.079134,100.047745,11.244500,"20240416",100.079134
01,FI_SECURITY,91,APEX,23,,,,,1.009760,1.000017,15.244500,"20240416",1.009760
01,FI_SECURITY,91,APEX,23-2,,,,,100.996144,100.007144,15.244500,"20240416",100.996144
01,FI_SECURITY,91,APEX,23-3,,,,,100.996135,100.007141,15.244500,"20240416",100.996135
01,FI_SECURITY,91,APEX,23-4,,,,,1.009961,1.000071,15.244500,"20240416",1.009961
01,FI_SECURITY,91,APEX,260625,,,,,1.009429,1.000009,14.744500,"20240416",1.009429
01,FI_SECURITY,91,APPCVCB,17,,,,,42.000726,41.362373,15.380000,"20240416",42.000726
01,FI_SECURITY,91,ARA,21-2X,,,,,96.660161,91.818411,12.340000,"20240416",96.660161
01,FI_SECURITY,91,ARA,23X,,,,,101.025097,99.999986,12.944500,"20240416",101.025097
01,FI_SECURITY,91,ARREACT,21,,,,,100.561086,99.999308,12.644500,"20240416",100.561086
01,FI_SECURITY,91,ARREACT,22,,,,,100.175337,99.999643,12.644500,"20240416",100.175337
01,FI_SECURITY,91,ARRENCB,23,,,,,100.610854,100.001965,13.694500,"20240416",100.610854
01,FI_SECURITY,91,ATLASCB,22,,,,,100.870026,100.004970,13.293622,"20240416",100.870026
01,FI_SECURITY,91,AUNETCB,22U,,,,,695.931160,692.574288,7.249736,"20240416",695.931160
01,FI_SECURITY,91,AUNETCB,24U,,,,,783.583865,779.403604,7.026852,"20240416",783.583865
01,FI_SECURITY,91,AXO,16-2,,,,,92.467321,90.512210,14.669953,"20240416",92.467321
01,FI_SECURITY,91,AXO,19-2,,,,,95.208306,90.891639,15.711229,"20240416",95.208306
01,FI_SECURITY,91,BACHOCO,22,,,,,100.157006,99.999784,11.314500,"20240416",100.157006
01,FI_SECURITY,91,BANORCB,23,,,,,100.063245,99.998523,11.644500,"20240416",100.063245
01,FI_SECURITY,91,BBPEN,21,,,,,100.598318,99.999290,11.344500,"20240416",100.598318
01,FI_SECURITY,91,BBPEN,21-2,,,,,92.555558,89.728141,10.600000,"20240416",92.555558
01,FI_SECURITY,91,BBVALMX,18-2,,,,,100.328000,98.991500,11.810000,"20240416",100.328000
01,FI_SECURITY,91,BEGRAND,23,,,,,100.571687,99.998770,13.744500,"20240416",100.571687
01,FI_SECURITY,91,BIMBO,16,,,,,93.257474,92.375474,11.250000,"20240416",93.257474
01,FI_SECURITY,91,BIMBO,17,,,,,92.873090,92.509534,10.810000,"20240416",92.873090
01,FI_SECURITY,91,BIMBO,23-2L,,,,,100.387692,100.009359,11.339446,"20240416",100.387692
01,FI_SECURITY,91,BIMBO,23L,,,,,95.640109,92.098109,10.600000,"20240416",95.640109
01,FI_SECURITY,91,BNMXCB,13U,,,,,243.233065,243.233065,14.270000,"20240416",243.233065
01,FI_SECURITY,91,BNMXCB,14U,,,,,408.550429,408.550429,15.952902,"20240416",408.550429
01,FI_SECURITY,91,BONOCO,F9531,,,,,9.815294,9.773072,70.193140,"20240416",9.815294
01,FI_SECURITY,91,BRX,22,,,,,98.663219,98.202080,13.630000,"20240416",98.663219
01,FI_SECURITY,91,BRX,22-2,,,,,101.071250,100.000250,14.044500,"20240416",101.071250
01,FI_SECURITY,91,BT125CB,15,,,,,977.527188,958.193855,13.830000,"20240416",977.527188
01,FI_SECURITY,91,BWMX,21-2X,,,,,89.998750,88.815833,11.660000,"20240416",89.998750
01,FI_SECURITY,91,BWMX,21X,,,,,100.157796,99.866546,11.749559,"20240416",100.157796
01,FI_SECURITY,91,BWMX,23,,,,,100.168447,99.999697,12.144500,"20240416",100.168447
01,FI_SECURITY,91,BWMX,23-2,,,,,97.917314,94.704286,12.460000,"20240416",97.917314
01,FI_SECURITY,91,BX820CB,14-2,,,,,1013.297511,1000.250289,13.142600,"20240416",1013.297511
01,FI_SECURITY,91,BX820CB,15,,,,,1475.534160,1454.908661,8.520000,"20240416",1475.534160
01,FI_SECURITY,91,CADU,20V,,,,,88.167309,85.022531,14.490000,"20240416",88.167309
01,FI_SECURITY,91,CAMSCB,13U,,,,,648.182871,636.179557,6.629150,"20240416",648.182871
01,FI_SECURITY,91,CAMSCB,19U,,,,,775.184387,761.269382,6.279150,"20240416",775.184387
01,FI_SECURITY,91,CASCB,22U,,,,,780.015068,757.710484,7.130000,"20240416",780.015068
01,FI_SECURITY,91,CASITA,06,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,CASITA,06-2,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,CASITA,07-2,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,CASITA,07-3,,,,,10.000000,10.000000,0.000000,"20240416",10.000000
01,FI_SECURITY,91,CASITA,11,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,CCMBACB,10,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,CCMBBCB,10,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,CEMEX,23-2L,,,,,100.629121,100.214565,11.430000,"20240416",100.629121
01,FI_SECURITY,91,CEMEX,23L,,,,,100.895109,100.000359,11.694500,"20240416",100.895109
01,FI_SECURITY,91,CETELEM,21-3,,,,,100.380326,99.999326,11.424390,"20240416",100.380326
01,FI_SECURITY,91,CETELEM,21-4,,,,,91.828907,91.287240,11.677896,"20240416",91.828907
01,FI_SECURITY,91,CETELEM,22,,,,,97.727283,97.154061,11.570000,"20240416",97.727283
01,FI_SECURITY,91,CETELEM,22-2,,,,,100.307339,99.895311,11.496992,"20240416",100.307339
01,FI_SECURITY,91,CETELEM,22-3,,,,,100.876748,99.996998,11.496992,"20240416",100.876748
01,FI_SECURITY,91,CETELEM,22-4,,,,,98.594922,98.215755,11.277896,"20240416",98.594922
01,FI_SECURITY,91,CI027CB,14-5,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,CI027CB,14-6,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,CI198CB,15,,,,,985.132521,961.757521,14.060000,"20240416",985.132521
01,FI_SECURITY,91,CI226CB,12-2,,,,,847.407470,817.907470,13.463200,"20240416",847.407470
01,FI_SECURITY,91,CI252CB,15,,,,,930.975710,928.975710,13.390000,"20240416",930.975710
01,FI_SECURITY,91,CI274CB,15,,,,,1462.572244,1454.221519,8.450000,"20240416",1462.572244
01,FI_SECURITY,91,CI296CB,15,,,,,969.226571,929.893238,13.200000,"20240416",969.226571
01,FI_SECURITY,91,CI350CB,19-5,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,CI445CB,15,,,,,960.418063,933.529174,12.470000,"20240416",960.418063
01,FI_SECURITY,91,CI637CB,17,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,CICB,06-2,,,,,4.326405,4.326405,0.000000,"20240416",4.326405
01,FI_SECURITY,91,CICB,08,,,,,0.202800,0.202800,0.000000,"20240416",0.202800
01,FI_SECURITY,91,CICB,08-2,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,CIRCLEK,22,,,,,80.247287,79.999287,13.944500,"20240416",80.247287
01,FI_SECURITY,91,CMPC,23L,,,,,96.479638,93.234638,11.920000,"20240416",96.479638
01,FI_SECURITY,91,CMPC,23V,,,,,100.400839,99.999172,12.044500,"20240416",100.400839
01,FI_SECURITY,91,CO129CB,19-7,,,,,1255.351492,1037.795042,12.768713,"20240416",1255.351492
01,FI_SECURITY,91,CO129CB,20,,,,,1149.608830,984.303274,12.306379,"20240416",1149.608830
01,FI_SECURITY,91,CO129CB,20-10,,,,,1151.475979,977.369266,13.286379,"20240416",1151.475979
01,FI_SECURITY,91,CO129CB,20-12,,,,,982.972998,969.591054,16.945309,"20240416",982.972998
01,FI_SECURITY,91,COLLAD,08,,,,,73.903698,73.806793,11.420000,"20240416",73.903698
01,FI_SECURITY,91,COLLAD,08-2,,,,,73.903698,73.806793,11.420000,"20240416",73.903698
01,FI_SECURITY,91,CONMEX,14U,,,,,191.407996,191.407996,8.513676,"20240416",191.407996
01,FI_SECURITY,91,CORAGF,23,,,,,100.178781,99.999614,12.894500,"20240416",100.178781
01,FI_SECURITY,91,CPEXACB,16U,,,,,1198.221139,1182.102585,4.029806,"20240416",1198.221139
01,FI_SECURITY,91,CREJAL,260803,,,,,1.005935,1.000005,15.244500,"20240416",1.005935
01,FI_SECURITY,91,CREYCA,07,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,CREYCB,06-2,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,CREYCB,07-2,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,CYDSASA,23,,,,,100.902179,100.000846,12.244500,"20240416",100.902179
01,FI_SECURITY,91,DAFCB,24,,,,,100.798856,99.981800,13.394500,"20240416",100.798856
01,FI_SECURITY,91,DAIMLER,23,,,,,100.780743,100.017910,11.694264,"20240416",100.780743
01,FI_SECURITY,91,DANHOS,16,,,,,94.386303,92.089636,11.930000,"20240416",94.386303
01,FI_SECURITY,91,DANHOS,17,,,,,94.496958,91.982402,11.565580,"20240416",94.496958
01,FI_SECURITY,91,DANHOS,23L,,,,,99.486918,97.678946,11.180000,"20240416",99.486918
01,FI_SECURITY,91,DHIC,22B,,,,,71.774291,71.417148,14.994500,"20240416",71.774291
01,FI_SECURITY,91,DMXI,15,,,,,9.592513,7.966928,0.000000,"20240416",9.592513
01,FI_SECURITY,91,DOIHICB,13,,,,,68.588057,66.067180,12.590000,"20240416",68.588057
01,FI_SECURITY,91,DONDE,23,,,,,100.564014,100.016097,13.140400,"20240416",100.564014
01,FI_SECURITY,91,ECREDCB,22,,,,,100.076273,100.002662,13.244500,"20240416",100.076273
01,FI_SECURITY,91,EDUCA,23-2L,,,,,97.994413,96.044857,12.220000,"20240416",97.994413
01,FI_SECURITY,91,EDUCA,23L,,,,,100.549993,99.999326,12.394500,"20240416",100.549993
01,FI_SECURITY,91,EDUCA,23UL,,,,,771.133300,761.893020,7.540000,"20240416",771.133300
01,FI_SECURITY,91,ELEKTRA,20,,,,,95.182998,91.001470,12.970000,"20240416",95.182998
01,FI_SECURITY,91,ELEKTRA,21U,,,,,730.320526,729.502179,10.341248,"20240416",730.320526
01,FI_SECURITY,91,ELEKTRA,22,,,,,100.748451,100.169340,12.844500,"20240416",100.748451
01,FI_SECURITY,91,ELEKTRA,22-2,,,,,94.725157,93.318490,13.030000,"20240416",94.725157
01,FI_SECURITY,91,ELEKTRA,22-2U,,,,,779.475894,765.290302,8.365000,"20240416",779.475894
01,FI_SECURITY,91,ELEKTRA,22-3,,,,,100.920608,100.338830,12.844500,"20240416",100.920608
01,FI_SECURITY,91,ELEKTRA,22-4,,,,,99.821279,96.828779,12.940000,"20240416",99.821279
01,FI_SECURITY,91,ELEKTRA,22U,,,,,756.468444,749.704884,8.379932,"20240416",756.468444
01,FI_SECURITY,91,ELEKTRA,23,,,,,100.569957,99.999290,12.844500,"20240416",100.569957
01,FI_SECURITY,91,ELEKTRA,23-2L,,,,,100.700592,96.344842,12.885000,"20240416",100.700592
01,FI_SECURITY,91,ELEKTRA,23L,,,,,100.565379,99.999157,12.744500,"20240416",100.565379
01,FI_SECURITY,91,ELEMAT,23,,,,,100.462869,99.998841,12.844500,"20240416",100.462869
01,FI_SECURITY,91,ENCAPCB,21,,,,,100.710513,99.852485,13.240794,"20240416",100.710513
01,FI_SECURITY,91,ENCAPCB,21-2,,,,,92.293330,91.676802,12.877738,"20240416",92.293330
01,FI_SECURITY,91,FAMACB,22,,,,,100.060060,99.992560,12.144500,"20240416",100.060060
01,FI_SECURITY,91,FAMACB,22-2,,,,,100.061141,99.992252,12.394500,"20240416",100.061141
01,FI_SECURITY,91,FAMACB,22-3,,,,,100.062217,99.991939,12.644500,"20240416",100.062217
01,FI_SECURITY,91,FAMACB,22-4,,,,,100.063245,99.991634,12.884500,"20240416",100.063245
01,FI_SECURITY,91,FEMSA,22-2L,,,,,99.269699,95.114838,10.520000,"20240416",99.269699
01,FI_SECURITY,91,FEMSA,22L,,,,,100.472141,99.999224,11.344500,"20240416",100.472141
01,FI_SECURITY,91,FERROMX,14,,,,,97.822258,97.653258,11.920000,"20240416",97.822258
01,FI_SECURITY,91,FERROMX,21,,,,,90.433536,87.337842,11.100000,"20240416",90.433536
01,FI_SECURITY,91,FERROMX,21-2,,,,,100.001614,99.969808,11.474458,"20240416",100.001614
01,FI_SECURITY,91,FEXPRCB,22,,,,,4.296346,4.270454,14.544500,"20240416",4.296346
01,FI_SECURITY,91,FIBRAHD,19U,,,,,745.415624,726.854222,7.990000,"20240416",745.415624
01,FI_SECURITY,91,FIBRAPL,20DV,,,,,1463.366318,1437.257228,7.113260,"20240416",1463.366318
01,FI_SECURITY,91,FIBRAPL,21DV,,,,,1446.449336,1416.637738,6.740234,"20240416",1446.449336
01,FI_SECURITY,91,FIHO,19,,,,,87.951753,87.289503,12.659534,"20240416",87.951753
01,FI_SECURITY,91,FIMUBCB,22,,,,,101.175044,100.008600,14.242580,"20240416",101.175044
01,FI_SECURITY,91,FINN,18,,,,,92.775772,90.844939,13.016400,"20240416",92.775772
01,FI_SECURITY,91,FINTECB,14,,,,,17.943553,17.938480,10.740300,"20240416",17.943553
01,FI_SECURITY,91,FINTECB,15,,,,,3.801504,3.794863,14.150000,"20240416",3.801504
01,FI_SECURITY,91,FINTFI1,20,,,,,100.058333,100.000000,15.761736,"20240416",100.058333
01,FI_SECURITY,91,FINTFI2,21,,,,,101.088889,100.000000,15.130000,"20240416",101.088889
01,FI_SECURITY,91,FINTFI3,22,,,,,70.035809,69.896017,13.010000,"20240416",70.035809
01,FI_SECURITY,91,FINTFI4,23,,,,,78.081861,77.800913,13.460000,"20240416",78.081861
01,FI_SECURITY,91,FIRPOCB,14,,,,,219.203459,217.472380,13.810000,"20240416",219.203459
01,FI_SECURITY,91,FIRPOCB,14-2,,,,,219.203459,217.472380,13.810000,"20240416",219.203459
01,FI_SECURITY,91,FIRPOCB,15,,,,,209.268727,205.683944,13.550000,"20240416",209.268727
01,FI_SECURITY,91,FIRPOCB,15-2,,,,,190.335091,184.535821,12.602802,"20240416",190.335091
01,FI_SECURITY,91,FMCARCB,23,,,,,100.394013,99.855402,13.892121,"20240416",100.394013
01,FI_SECURITY,91,FMCARCB,270725,,,,,1.046961,1.037071,13.844500,"20240416",1.046961
01,FI_SECURITY,91,FMTY,20D,,,,,1596.442045,1559.677071,7.308769,"20240416",1596.442045
01,FI_SECURITY,91,FORTALE,23,,,,,100.568768,99.998101,12.845037,"20240416",100.568768
01,FI_SECURITY,91,FRISACB,17,,,,,64.211187,63.899310,12.970000,"20240416",64.211187
01,FI_SECURITY,91,FSHOP,17-2,,,,,92.151531,89.818309,13.026740,"20240416",92.151531
01,FI_SECURITY,91,FSHOP,19U,,,,,786.939813,771.616122,10.430491,"20240416",786.939813
01,FI_SECURITY,91,FUNO,13U,,,,,753.128749,737.611988,7.470000,"20240416",753.128749
01,FI_SECURITY,91,FUNO,15,,,,,95.640881,94.009881,12.150000,"20240416",95.640881
01,FI_SECURITY,91,FUNO,16U,,,,,709.354201,708.003837,9.662089,"20240416",709.354201
01,FI_SECURITY,91,FUNO,17,,,,,95.279465,91.829465,12.009992,"20240416",95.279465
01,FI_SECURITY,91,FUNO,21-2X,,,,,100.576144,100.137394,12.044500,"20240416",100.576144
01,FI_SECURITY,91,FUNO,21X,,,,,94.830525,90.315581,11.790000,"20240416",94.830525
01,FI_SECURITY,91,FUNO,23-2L,,,,,100.405911,99.999244,12.194460,"20240416",100.405911
01,FI_SECURITY,91,FUNO,23-3L,,,,,100.921156,100.023434,12.184488,"20240416",100.921156
01,FI_SECURITY,91,FUNO,23L,,,,,98.815549,97.559993,11.741591,"20240416",98.815549
01,FI_SECURITY,91,FUTILCB,21,,,,,100.344114,100.008364,13.417184,"20240416",100.344114
01,FI_SECURITY,91,FUTILCB,23S,,,,,101.136612,100.950501,13.013722,"20240416",101.136612
01,FI_SECURITY,91,GAP,15-2,,,,,97.434559,96.097226,12.180000,"20240416",97.434559
01,FI_SECURITY,91,GAP,20,,,,,100.497490,100.085101,11.304346,"20240416",100.497490
01,FI_SECURITY,91,GAP,20-3,,,,,94.402107,91.733996,11.270000,"20240416",94.402107
01,FI_SECURITY,91,GAP,21,,,,,100.929502,100.534502,11.304346,"20240416",100.929502
01,FI_SECURITY,91,GAP,21-2,,,,,93.138883,89.491494,11.180000,"20240416",93.138883
01,FI_SECURITY,91,GAP,21V,,,,,100.509959,99.999292,11.494500,"20240416",100.509959
01,FI_SECURITY,91,GAP,22,,,,,100.137584,99.947084,11.445650,"20240416",100.137584
01,FI_SECURITY,91,GAP,22-2,,,,,95.503222,94.589944,10.690000,"20240416",95.503222
01,FI_SECURITY,91,GAP,22L,,,,,100.308694,100.020944,11.494425,"20240416",100.308694
01,FI_SECURITY,91,GAP,23-2L,,,,,95.954800,95.338272,10.720000,"20240416",95.954800
01,FI_SECURITY,91,GAP,23L,,,,,100.750161,100.002661,11.464500,"20240416",100.750161
01,FI_SECURITY,91,GAP,24-2L,,,,,96.983502,96.210391,10.720000,"20240416",96.983502
01,FI_SECURITY,91,GAP,24L,,,,,100.912323,99.999990,11.494500,"20240416",100.912323
01,FI_SECURITY,91,GBM,21,,,,,100.012159,99.816326,11.844500,"20240416",100.012159
01,FI_SECURITY,91,GBM,22,,,,,100.906502,100.000502,11.844500,"20240416",100.906502
01,FI_SECURITY,91,GCARSO,23,,,,,100.008443,99.944554,11.524474,"20240416",100.008443
01,FI_SECURITY,91,GEOCB,11,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,GEOCB,11-2,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,GEOCB,12,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,GEO,11,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,GFMEGA,22X,,,,,92.048012,91.965234,18.294500,"20240416",92.048012
01,FI_SECURITY,91,GHEMA,23,,,,,100.039232,100.000204,14.044500,"20240416",100.039232
01,FI_SECURITY,91,GHOCB,14,,,,,67.924210,65.457558,20.936805,"20240416",67.924210
01,FI_SECURITY,91,GICSA,15,,,,,78.678922,74.874855,20.189100,"20240416",78.678922
01,FI_SECURITY,91,GICSA,16U,,,,,720.179768,719.760237,12.211424,"20240416",720.179768
01,FI_SECURITY,91,GICSA,17,,,,,58.312589,57.952004,19.969100,"20240416",58.312589
01,FI_SECURITY,91,GICSA,18U,,,,,806.503775,806.033957,12.211424,"20240416",806.503775
01,FI_SECURITY,91,GICSA,19,,,,,76.722196,76.078981,20.189100,"20240416",76.722196
01,FI_SECURITY,91,GMFIN,21,,,,,100.877615,100.022504,11.344500,"20240416",100.877615
01,FI_SECURITY,91,GMFIN,22,,,,,100.677106,100.163328,11.407032,"20240416",100.677106
01,FI_SECURITY,91,GMFIN,23,,,,,100.340742,99.884575,11.774500,"20240416",100.340742
01,FI_SECURITY,91,GMFIN,24,,,,,99.996648,99.801648,11.774500,"20240416",99.996648
01,FI_SECURITY,91,GMXT,17,,,,,91.338613,90.739363,11.288926,"20240416",91.338613
01,FI_SECURITY,91,GMXT,19,,,,,88.967844,88.309705,11.070000,"20240416",88.967844
01,FI_SECURITY,91,GPH,19-2,,,,,87.652397,87.543508,10.890500,"20240416",87.652397
01,FI_SECURITY,91,GPH,20,,,,,89.225334,88.792667,11.045506,"20240416",89.225334
01,FI_SECURITY,91,GPH,22,,,,,100.558277,100.047610,11.449463,"20240416",100.558277
01,FI_SECURITY,91,GPROFUT,20,,,,,92.884693,92.787749,9.432209,"20240416",92.884693
01,FI_SECURITY,91,GRUMA,21,,,,,91.035679,88.080123,10.640000,"20240416",91.035679
01,FI_SECURITY,91,GRUMA,22,,,,,100.569530,100.057086,11.514477,"20240416",100.569530
01,FI_SECURITY,91,GSOLUFI,21-3,,,,,33.171710,32.901799,16.040000,"20240416",33.171710
01,FI_SECURITY,91,GSOLUFI,21-4,,,,,4.197138,4.163405,15.700000,"20240416",4.197138
01,FI_SECURITY,91,GSOLUFI,21-7,,,,,22.201281,22.021343,16.150000,"20240416",22.201281
01,FI_SECURITY,91,GSOLUFI,22-1,,,,,93.831060,93.006060,16.480000,"20240416",93.831060
01,FI_SECURITY,91,GSOLUFI,22-2,,,,,58.190652,57.691576,16.040000,"20240416",58.190652
01,FI_SECURITY,91,GSOLUFI,22-3,,,,,79.364877,78.668210,16.110000,"20240416",79.364877
01,FI_SECURITY,91,GSOLUFI,22-4,,,,,81.998230,81.272534,16.520000,"20240416",81.998230
01,FI_SECURITY,91,GSOLUFI,22-5,,,,,81.998143,81.272448,16.520000,"20240416",81.998143
01,FI_SECURITY,91,GSOLUFI,23-1,,,,,34.198199,33.826440,16.340000,"20240416",34.198199
01,FI_SECURITY,91,GSOLUFI,23-2,,,,,98.380001,97.463334,16.370000,"20240416",98.380001
01,FI_SECURITY,91,GSOLUFI,23-3,,,,,97.234816,96.318149,16.480000,"20240416",97.234816
01,FI_SECURITY,91,GSOLUFI,23-4,,,,,99.905565,98.988898,15.900000,"20240416",99.905565
01,FI_SECURITY,91,HERDEZ,17,,,,,98.207226,94.468004,11.360000,"20240416",98.207226
01,FI_SECURITY,91,HERDEZ,20,,,,,83.086032,81.854199,11.899613,"20240416",83.086032
01,FI_SECURITY,91,HERDEZ,20-2,,,,,100.642200,100.136367,12.024500,"20240416",100.642200
01,FI_SECURITY,91,HERDEZ,22-2L,,,,,100.517673,100.068117,11.524529,"20240416",100.517673
01,FI_SECURITY,91,HERDEZ,22L,,,,,97.415965,94.373298,10.820000,"20240416",97.415965
01,FI_SECURITY,91,HIRCB,23,,,,,87.252142,86.498343,13.395045,"20240416",87.252142
01,FI_SECURITY,91,HIR,22,,,,,89.774349,88.885855,13.603266,"20240416",89.774349
01,FI_SECURITY,91,HSCCB,08,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,HSCCB,08-2,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,HSCCICB,06,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,HSCCICB,06-2,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,HYCSA,24,,,,,100.229370,99.999370,13.794500,"20240416",100.229370
01,FI_SECURITY,91,IDEI,23+V,,,,,99.359976,98.863448,14.344500,"20240416",99.359976
01,FI_SECURITY,91,IDMXCB,22,,,,,1754.704393,1720.457348,10.071207,"20240416",1754.704393
01,FI_SECURITY,91,INCARSO,15,,,,,96.553269,95.039102,12.040000,"20240416",96.553269
01,FI_SECURITY,91,INVEX,22,,,,,101.107700,100.658117,12.104442,"20240416",101.107700
01,FI_SECURITY,91,INVEX,23,,,,,100.943078,100.000328,12.334500,"20240416",100.943078
01,FI_SECURITY,91,INVTACB,23,,,,,100.686799,100.053466,14.221932,"20240416",100.686799
01,FI_SECURITY,91,IPORCB,19,,,,,94.566642,90.108600,11.300000,"20240416",94.566642
01,FI_SECURITY,91,IPORCB,19U,,,,,598.645629,581.583041,10.971869,"20240416",598.645629
01,FI_SECURITY,91,IT125CB,15,,,,,948.282249,940.504471,10.950000,"20240416",948.282249
01,FI_SECURITY,91,IT125CB,16,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,IT125CB,16-2,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,IT125CB,16-3,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,IT125CB,16-4,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,IT125CB,16-5,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,IT727CB,17,,,,,896.006738,872.256738,14.490000,"20240416",896.006738
01,FI_SECURITY,91,IT727CB,18,,,,,989.489308,969.323975,15.060000,"20240416",989.489308
01,FI_SECURITY,91,IT727CB,18-2,,,,,1191.174266,1066.405707,15.700000,"20240416",1191.174266
01,FI_SECURITY,91,IT727CB,18-4,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,IT727CB,18-6,,,,,1172.697998,975.033405,16.950000,"20240416",1172.697998
01,FI_SECURITY,91,IT727CB,18-7,,,,,944.451156,873.599657,16.010000,"20240416",944.451156
01,FI_SECURITY,91,IT727CB,18-9,,,,,1210.295419,976.770783,15.780000,"20240416",1210.295419
01,FI_SECURITY,91,IT727CB,19-4,,,,,1215.454387,990.703618,15.242000,"20240416",1215.454387
01,FI_SECURITY,91,IT727CB,19-6,,,,,1008.241978,993.485936,13.191376,"20240416",1008.241978
01,FI_SECURITY,91,JH,23,,,,,100.989217,100.000223,15.244500,"20240416",100.989217
01,FI_SECURITY,91,JH,23-2,,,,,100.989217,100.000223,15.244500,"20240416",100.989217
01,FI_SECURITY,91,JH,23-3,,,,,100.989217,100.000223,15.244500,"20240416",100.989217
01,FI_SECURITY,91,JH,23-4,,,,,100.989217,100.000223,15.244500,"20240416",100.989217
01,FI_SECURITY,91,JH,23-5,,,,,100.989217,100.000223,15.244500,"20240416",100.989217
01,FI_SECURITY,91,JH,23-6,,,,,100.989217,100.000223,15.244500,"20240416",100.989217
01,FI_SECURITY,91,JH,24,,,,,100.992185,100.003191,15.244500,"20240416",100.992185
01,FI_SECURITY,91,JH,24-2,,,,,100.989217,100.000223,15.244500,"20240416",100.989217
01,FI_SECURITY,91,KIMBER,22,,,,,93.672668,91.657668,10.730000,"20240416",93.672668
01,FI_SECURITY,91,KIMBER,22-2,,,,,100.168415,99.916859,11.344470,"20240416",100.168415
01,FI_SECURITY,91,KOF,17,,,,,94.024183,91.466433,11.090000,"20240416",94.024183
01,FI_SECURITY,91,KOF,20,,,,,88.838144,87.306894,11.530000,"20240416",88.838144
01,FI_SECURITY,91,KOF,20-2,,,,,100.204242,99.701131,11.564500,"20240416",100.204242
01,FI_SECURITY,91,KOF,21-2L,,,,,100.407204,99.999148,11.294500,"20240416",100.407204
01,FI_SECURITY,91,KOF,21L,,,,,89.587134,89.035134,10.490000,"20240416",89.587134
01,FI_SECURITY,91,KOF,22S,,,,,98.507127,98.258377,10.370000,"20240416",98.507127
01,FI_SECURITY,91,KOF,22X,,,,,100.739317,100.002678,11.294500,"20240416",100.739317
01,FI_SECURITY,91,LAB,23,,,,,100.494342,99.998925,11.884616,"20240416",100.494342
01,FI_SECURITY,91,LAB,23-2,,,,,100.627589,100.124256,12.024497,"20240416",100.627589
01,FI_SECURITY,91,LALA,18,,,,,92.071187,90.950409,12.130000,"20240416",92.071187
01,FI_SECURITY,91,LALA,19,,,,,95.066502,91.567280,12.040000,"20240416",95.066502
01,FI_SECURITY,91,LALA,19-2,,,,,100.666354,100.209798,11.534514,"20240416",100.666354
01,FI_SECURITY,91,LALA,20,,,,,88.996811,88.284700,11.770000,"20240416",88.996811
01,FI_SECURITY,91,LAMOSA,19,,,,,91.938448,88.366448,12.000000,"20240416",91.938448
01,FI_SECURITY,91,LEAFUCB,21,,,,,22.124474,21.987657,13.994500,"20240416",22.124474
01,FI_SECURITY,91,LEASING,270325,,,,,1.009775,0.999885,15.244500,"20240416",1.009775
01,FI_SECURITY,91,LEPCB,18,,,,,82.273186,78.057556,13.306929,"20240416",82.273186
01,FI_SECURITY,91,LIPSBCB,14U,,,,,1300.512391,1295.126021,4.769550,"20240416",1300.512391
01,FI_SECURITY,91,LIVEPOL,17,,,,,91.810190,90.464801,11.420000,"20240416",91.810190
01,FI_SECURITY,91,LIVEPOL,19,,,,,90.052181,86.514403,11.260000,"20240416",90.052181
01,FI_SECURITY,91,LIVEPOL,20,,,,,86.957447,85.529891,11.260000,"20240416",86.957447
01,FI_SECURITY,91,LPSLCB,14-2U,,,,,529.503579,524.015103,8.190298,"20240416",529.503579
01,FI_SECURITY,91,LPSLCB,14U,,,,,196.541081,194.663742,13.810293,"20240416",196.541081
01,FI_SECURITY,91,MASLEAS,24,,,,,100.989084,100.000090,15.244500,"20240416",100.989084
01,FI_SECURITY,91,MASLEAS,24-2,,,,,100.989084,100.000090,15.244500,"20240416",100.989084
01,FI_SECURITY,91,MASLEAS,24-3,,,,,100.989084,100.000090,15.244500,"20240416",100.989084
01,FI_SECURITY,91,MASLEAS,24-4,,,,,100.504941,99.996608,15.244500,"20240416",100.504941
01,FI_SECURITY,91,MATCB,05U,,,,,22.764208,22.398481,1.043303,"20240416",22.764208
01,FI_SECURITY,91,MAYACB,12,,,,,37.611683,36.430893,12.828921,"20240416",37.611683
01,FI_SECURITY,91,MAYACB,12U,,,,,302.416261,296.658865,8.990000,"20240416",302.416261
01,FI_SECURITY,91,MEDICA,20,,,,,93.122564,92.578897,12.790000,"20240416",93.122564
01,FI_SECURITY,91,MEGA,22,,,,,100.847477,100.001033,11.484500,"20240416",100.847477
01,FI_SECURITY,91,MEGA,22-2,,,,,97.691622,95.072955,10.723496,"20240416",97.691622
01,FI_SECURITY,91,MEGA,24-2X,,,,,96.402321,95.791210,10.870000,"20240416",96.402321
01,FI_SECURITY,91,MEGA,24X,,,,,100.714397,99.999397,11.694500,"20240416",100.714397
01,FI_SECURITY,91,MERCFCB,22,,,,,97.259320,96.344413,11.414500,"20240416",97.259320
01,FI_SECURITY,91,METROCB,02,,,,,2.240000,2.240000,0.000000,"20240416",2.240000
01,FI_SECURITY,91,METROCB,03-2,,,,,0.510000,0.510000,0.000000,"20240416",0.510000
01,FI_SECURITY,91,METROCB,03-3,,,,,0.510000,0.510000,0.000000,"20240416",0.510000
01,FI_SECURITY,91,METROCB,04,,,,,0.510000,0.510000,0.000000,"20240416",0.510000
01,FI_SECURITY,91,METROCB,05,,,,,0.510000,0.510000,0.000000,"20240416",0.510000
01,FI_SECURITY,91,METROCB,07,,,,,3.053940,3.053940,0.000000,"20240416",3.053940
01,FI_SECURITY,91,METROCB,07-2,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,METROCB,07-3,,,,,0.939077,0.939077,0.000000,"20240416",0.939077
01,FI_SECURITY,91,METROCB,07-4,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,METROFI,07,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,METROFI,10,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,METROFI,10-2,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,METROFI,12,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,METROFI,12-2,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,MFRISCO,22,,,,,100.352119,99.900730,12.695157,"20240416",100.352119
01,FI_SECURITY,91,MN127CB,15,,,,,1478.040717,1458.559178,8.450000,"20240416",1478.040717
01,FI_SECURITY,91,MOLYMET,21-2,,,,,95.985020,92.644520,11.687401,"20240416",95.985020
01,FI_SECURITY,91,MOLYMET,23,,,,,100.692003,100.048114,12.143998,"20240416",100.692003
01,FI_SECURITY,91,MOLYMET,23-2,,,,,103.250391,97.969085,11.527401,"20240416",103.250391
01,FI_SECURITY,91,MONTPIO,21,,,,,100.569214,99.998992,12.834570,"20240416",100.569214
01,FI_SECURITY,91,MONTPIO,23,,,,,100.473795,99.998934,13.144500,"20240416",100.473795
01,FI_SECURITY,91,NAVISTS,22,,,,,100.272338,99.880671,11.864500,"20240416",100.272338
01,FI_SECURITY,91,NAVISTS,22-2,,,,,101.293283,96.659116,11.914999,"20240416",101.293283
01,FI_SECURITY,91,NAVISTS,24,,,,,100.164588,99.999727,11.864500,"20240416",100.164588
01,FI_SECURITY,91,NAVISTS,24-2,,,,,99.324259,99.169259,11.380000,"20240416",99.324259
01,FI_SECURITY,91,NM,15,,,,,98.721214,96.505436,10.762635,"20240416",98.721214
01,FI_SECURITY,91,NM,18,,,,,99.430305,98.417833,10.762635,"20240416",99.430305
01,FI_SECURITY,91,NM,21-2,,,,,93.329873,92.828151,9.638119,"20240416",93.329873
01,FI_SECURITY,91,NM,24,,,,,100.767382,100.002632,11.734500,"20240416",100.767382
01,FI_SECURITY,91,OMA,21-2,,,,,87.399675,87.290925,11.890000,"20240416",87.399675
01,FI_SECURITY,91,OMA,21V,,,,,101.149358,100.982691,11.444500,"20240416",101.149358
01,FI_SECURITY,91,OMA,22-2L,,,,,94.662745,94.247189,10.870000,"20240416",94.662745
01,FI_SECURITY,91,OMA,22L,,,,,100.304121,99.798343,11.464500,"20240416",100.304121
01,FI_SECURITY,91,OMA,23-2L,,,,,98.492720,97.352720,10.870000,"20240416",98.492720
01,FI_SECURITY,91,OMA,23L,,,,,100.381476,99.999143,11.464500,"20240416",100.381476
01,FI_SECURITY,91,OPI,15U,,,,,635.300339,631.069073,8.029793,"20240416",635.300339
01,FI_SECURITY,91,ORBIA,22-2L,,,,,100.529824,96.632157,11.240000,"20240416",100.529824
01,FI_SECURITY,91,ORBIA,22L,,,,,100.561733,100.044400,11.614500,"20240416",100.561733
01,FI_SECURITY,91,OSM,15,,,,,96.920351,95.060684,12.220000,"20240416",96.920351
01,FI_SECURITY,91,OSM,15U,,,,,737.225117,728.215166,6.799252,"20240416",737.225117
01,FI_SECURITY,91,PC221CB,21-5,,,,,1015.083655,993.972544,11.660000,"20240416",1015.083655
01,FI_SECURITY,91,PC221CB,21-8,,,,,987.497965,975.747965,13.020000,"20240416",987.497965
01,FI_SECURITY,91,PCARFM,23,,,,,100.199273,99.999606,11.974500,"20240416",100.199273
01,FI_SECURITY,91,PCHSFIN,20-1,,,,,21.954969,21.805586,17.070000,"20240416",21.954969
01,FI_SECURITY,91,PCHSFIN,20-2,,,,,48.475600,48.108933,18.500000,"20240416",48.475600
01,FI_SECURITY,91,PEC51CB,21,,,,,1011.297986,996.520208,13.169740,"20240416",1011.297986
01,FI_SECURITY,91,PEC51CB,21-2,,,,,1004.668159,992.793159,15.090000,"20240416",1004.668159
01,FI_SECURITY,91,PECCB,22-2,,,,,90.986176,89.016479,14.090000,"20240416",90.986176
01,FI_SECURITY,91,PLANFCB,14,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,PLANFCB,15,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,PLANFCB,16,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,PLANRIO,05-2U,,,,,868.918284,864.593141,10.504431,"20240416",868.918284
01,FI_SECURITY,91,PROIN,10,,,,,47.961492,47.395876,11.520000,"20240416",47.961492
01,FI_SECURITY,91,PROIN,10-2,,,,,50.934565,50.205597,11.920000,"20240416",50.934565
01,FI_SECURITY,91,RCENTRO,16,,,,,8.124828,8.124828,0.000000,"20240416",8.124828
01,FI_SECURITY,91,RCENTRO,17,,,,,7.995055,7.995055,0.000000,"20240416",7.995055
01,FI_SECURITY,91,RCENTRO,17-2,,,,,8.663664,8.663664,0.000000,"20240416",8.663664
01,FI_SECURITY,91,RCO,12,,,,,36.344327,35.706989,13.364121,"20240416",36.344327
01,FI_SECURITY,91,RCO,12U,,,,,493.002778,487.734992,8.020000,"20240416",493.002778
01,FI_SECURITY,91,RCO,14,,,,,80.359787,78.919706,11.910000,"20240416",80.359787
01,FI_SECURITY,91,RCO,18U,,,,,791.322567,782.244872,6.500000,"20240416",791.322567
01,FI_SECURITY,91,RCO,19,,,,,90.807428,89.007734,11.560000,"20240416",90.807428
01,FI_SECURITY,91,RTROFIN,270805,,,,,1.005096,1.000013,15.244500,"20240416",1.005096
01,FI_SECURITY,91,SALUD,20,,,,,101.121092,100.634425,13.624284,"20240416",101.121092
01,FI_SECURITY,91,SALUD,21,,,,,100.420519,99.385575,13.664359,"20240416",100.420519
01,FI_SECURITY,91,SARE,08,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,SARE,08-2,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,SERFICB,21,,,,,100.268854,99.996632,13.994500,"20240416",100.268854
01,FI_SECURITY,91,SIGMA,24,,,,,100.324590,100.037590,11.460978,"20240416",100.324590
01,FI_SECURITY,91,SIGMA,24-2,,,,,95.422832,94.415610,10.720000,"20240416",95.422832
01,FI_SECURITY,91,SIPYTCB,13,,,,,63.467056,61.473952,19.438281,"20240416",63.467056
01,FI_SECURITY,91,SOFAGCB,21,,,,,4.684574,4.616834,67.092600,"20240416",4.684574
01,FI_SECURITY,91,SORIANA,20-2,,,,,92.606165,92.499998,11.980000,"20240416",92.606165
01,FI_SECURITY,91,SORIANA,23,,,,,100.287462,100.000212,11.489500,"20240416",100.287462
01,FI_SECURITY,91,STEPCB,22D,,,,,1796.922474,1756.879204,6.991960,"20240416",1796.922474
01,FI_SECURITY,91,STORAGE,21-2V,,,,,100.314491,100.031158,12.714459,"20240416",100.314491
01,FI_SECURITY,91,STORAGE,21V,,,,,91.008310,87.792310,12.470000,"20240416",91.008310
01,FI_SECURITY,91,TELMEX,07,,,,,79.089935,78.718379,11.550000,"20240416",79.089935
01,FI_SECURITY,91,TENIXCB,14U,,,,,198.838017,194.535850,6.963236,"20240416",198.838017
01,FI_SECURITY,91,TIPMXCB,23,,,,,100.339273,99.334745,12.733858,"20240416",100.339273
01,FI_SECURITY,91,TIPMXCB,23-2,,,,,101.872203,100.746036,13.444500,"20240416",101.872203
01,FI_SECURITY,91,TLEVISA,17,,,,,92.432663,92.041996,11.622818,"20240416",92.432663
01,FI_SECURITY,91,TMMCB,10,,,,,161.231355,151.341856,14.969102,"20240416",161.231355
01,FI_SECURITY,91,TMMCB,10-2,,,,,116.986234,105.447461,0.000000,"20240416",116.986234
01,FI_SECURITY,91,TMMCB,10-3,,,,,86.858387,75.319614,0.000000,"20240416",86.858387
01,FI_SECURITY,91,TOYOTA,21,,,,,50.385082,50.010693,11.444278,"20240416",50.385082
01,FI_SECURITY,91,TOYOTA,21-2,,,,,95.291703,95.101203,11.310000,"20240416",95.291703
01,FI_SECURITY,91,TOYOTA,22,,,,,100.699073,99.955406,11.444278,"20240416",100.699073
01,FI_SECURITY,91,TOYOTA,22-2,,,,,99.887604,97.340437,11.210000,"20240416",99.887604
01,FI_SECURITY,91,TOYOTA,23,,,,,100.161418,99.999751,11.634500,"20240416",100.161418
01,FI_SECURITY,91,TOYOTA,23-2,,,,,102.780369,98.543147,11.010000,"20240416",102.780369
01,FI_SECURITY,91,TPLAYCB,20,,,,,60.545527,60.180718,13.464210,"20240416",60.545527
01,FI_SECURITY,91,TPLAY,22,,,,,100.423008,99.615091,14.144497,"20240416",100.423008
01,FI_SECURITY,91,TRAXION,20,,,,,88.308545,87.285823,13.750000,"20240416",88.308545
01,FI_SECURITY,91,TUCACCB,08,,,,,67.368120,64.587586,13.779142,"20240416",67.368120
01,FI_SECURITY,91,TV5,15,,,,,36.842418,36.765006,0.000000,"20240416",36.842418
01,FI_SECURITY,91,UNIRECB,22,,,,,88.441156,88.213903,13.239157,"20240416",88.441156
01,FI_SECURITY,91,URBI,11,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,VALARRE,24,,,,,100.026782,99.988671,13.870000,"20240416",100.026782
01,FI_SECURITY,91,VANRTCB,21,,,,,37.039353,36.844491,13.444155,"20240416",37.039353
01,FI_SECURITY,91,VASCONI,19,,,,,31.593333,31.000000,0.000000,"20240416",31.593333
01,FI_SECURITY,91,VASCONI,22L,,,,,31.000000,31.000000,0.000000,"20240416",31.000000
01,FI_SECURITY,91,VERTICB,07,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,VINTE,17-2,,,,,96.759534,93.580090,12.670000,"20240416",96.759534
01,FI_SECURITY,91,VINTE,18X,,,,,102.623014,101.148514,8.381773,"20240416",102.623014
01,FI_SECURITY,91,VINTE,19-2X,,,,,98.824096,95.074096,12.670000,"20240416",98.824096
01,FI_SECURITY,91,VINTE,20X,,,,,101.368296,100.566213,13.544500,"20240416",101.368296
01,FI_SECURITY,91,VINTE,23X,,,,,100.895651,100.002484,13.744476,"20240416",100.895651
01,FI_SECURITY,91,VITRO,08,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,VIVAACB,22L,,,,,101.848689,100.746689,13.186056,"20240416",101.848689
01,FI_SECURITY,91,VOLARCB,19,,,,,8.418197,8.332382,13.144500,"20240416",8.418197
01,FI_SECURITY,91,VOLARCB,21L,,,,,87.377717,86.457476,13.143451,"20240416",87.377717
01,FI_SECURITY,91,VOLARCB,23,,,,,101.063091,100.002202,13.394500,"20240416",101.063091
01,FI_SECURITY,91,VRTCB,23,,,,,101.099279,99.999501,13.894500,"20240416",101.099279
01,FI_SECURITY,91,VWLEASE,21,,,,,100.557555,100.034888,11.564307,"20240416",100.557555
01,FI_SECURITY,91,VWLEASE,21-2,,,,,100.415036,100.027703,11.564307,"20240416",100.415036
01,FI_SECURITY,91,VWLEASE,22,,,,,100.747415,99.992248,11.594588,"20240416",100.747415
01,FI_SECURITY,91,VWLEASE,22-2,,,,,100.532123,100.042540,11.714500,"20240416",100.532123
01,FI_SECURITY,91,VWLEASE,24,,,,,100.065928,100.000095,11.844500,"20240416",100.065928
01,FI_SECURITY,91,VWLEASE,24-2,,,,,99.191910,99.130632,11.260000,"20240416",99.191910
01,FI_SECURITY,91,WCAP,11,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,WCAP,12,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,91,WCAP,13,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,91,ZKCCB,17,,,,,69.855192,69.453647,13.683891,"20240416",69.855192
01,FI_SECURITY,91,ZONALCB,06-2U,,,,,438.897744,429.634822,8.449736,"20240416",438.897744
01,FI_SECURITY,91,ZONALCB,06-3U,,,,,844.945092,822.070422,10.520000,"20240416",844.945092
01,FI_SECURITY,91,ZONALCB,06U,,,,,146.088191,142.839877,8.459756,"20240416",146.088191
01,FI_SECURITY,92,FONDO,00224,,,,,100.188333,100.000000,11.280000,"20240416",100.188333
01,FI_SECURITY,92,FONDO,00324,,,,,100.188667,100.000000,11.300000,"20240416",100.188667
01,FI_SECURITY,92,FONDO,00423,,,,,100.849653,99.996903,11.280000,"20240416",100.849653
01,FI_SECURITY,92,FONDO,00524,,,,,100.503111,100.000000,11.280000,"20240416",100.503111
01,FI_SECURITY,92,FONDO,00624,,,,,100.504000,100.000000,11.300000,"20240416",100.504000
01,FI_SECURITY,92,FONDO,00723,,,,,100.404582,99.996165,11.290000,"20240416",100.404582
01,FI_SECURITY,92,FONDO,00824,,,,,100.188333,100.000000,11.280000,"20240416",100.188333
01,FI_SECURITY,92,FONDO,00924,,,,,100.188667,100.000000,11.300000,"20240416",100.188667
01,FI_SECURITY,92,FONDO,01023,,,,,100.408417,99.999639,11.290000,"20240416",100.408417
01,FI_SECURITY,92,FONDO,01124,,,,,100.503556,100.000000,11.290000,"20240416",100.503556
01,FI_SECURITY,92,FONDO,01224,,,,,100.504000,100.000000,11.300000,"20240416",100.504000
01,FI_SECURITY,92,FONDO,01323,,,,,100.848909,99.995409,11.290000,"20240416",100.848909
01,FI_SECURITY,92,FONDO,01623,,,,,100.403094,99.994677,11.290000,"20240416",100.403094
01,FI_SECURITY,92,FONDO,01823,,,,,100.885945,100.000834,11.260000,"20240416",100.885945
01,FI_SECURITY,92,FONDO,01923,,,,,100.888222,100.000000,11.290000,"20240416",100.888222
01,FI_SECURITY,92,FONDO,02123,,,,,100.408892,100.000475,11.260000,"20240416",100.408892
01,FI_SECURITY,92,FONDO,02223,,,,,100.408778,99.999639,11.300000,"20240416",100.408778
01,FI_SECURITY,92,FONDO,02423,,,,,100.855111,100.001611,11.260000,"20240416",100.855111
01,FI_SECURITY,92,FONDO,02523,,,,,100.855000,100.000000,11.300000,"20240416",100.855000
01,FI_SECURITY,92,FONDO,02723,,,,,100.410440,100.002023,11.260000,"20240416",100.410440
01,FI_SECURITY,92,FONDO,02823,,,,,100.408778,99.999639,11.300000,"20240416",100.408778
01,FI_SECURITY,93,ABNGOA,00115,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,00315,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,00415,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,00515,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,00615,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,00715,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,00815,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,00915,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,01015,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,01115,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,01215,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,01315,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,01415,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,01515,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,01615,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,ABNGOA,01715,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,93,AFIRALM,00524,,,,,100.499523,99.995523,11.344500,"20240416",100.499523
01,FI_SECURITY,93,AFIRALM,01324,,,,,100.165002,99.999724,11.894500,"20240416",100.165002
01,FI_SECURITY,93,AFIRALM,01524,,,,,100.750239,99.899461,11.894500,"20240416",100.750239
01,FI_SECURITY,93,AFIRALM,02224,,,,,102.248610,99.980554,11.510423,"20240416",102.248610
01,FI_SECURITY,93,AFIRALM,0223D,,,,,1735.415749,1699.520952,5.671024,"20240416",1735.415749
01,FI_SECURITY,93,AFIRALM,02324,,,,,100.453340,99.967923,11.844500,"20240416",100.453340
01,FI_SECURITY,93,AFIRALM,02724,,,,,100.268593,99.883593,11.894500,"20240416",100.268593
01,FI_SECURITY,93,AFIRALM,02824,,,,,100.395866,99.999199,11.894500,"20240416",100.395866
01,FI_SECURITY,93,AFIRALM,03124,,,,,100.291266,100.005016,11.344500,"20240416",100.291266
01,FI_SECURITY,93,AFIRALM,03524,,,,,100.072275,99.914636,11.844500,"20240416",100.072275
01,FI_SECURITY,93,AFIRALM,03924,,,,,101.400000,100.000000,11.330942,"20240416",101.400000
01,FI_SECURITY,93,AFIRALM,04124,,,,,101.365412,100.005579,11.382908,"20240416",101.365412
01,FI_SECURITY,93,AFIRALM,04424,,,,,101.205667,100.007667,11.382763,"20240416",101.205667
01,FI_SECURITY,93,AFIRALM,04524,,,,,101.176068,100.009401,11.382618,"20240416",101.176068
01,FI_SECURITY,93,AFIRALM,04724,,,,,100.042378,99.849878,11.894500,"20240416",100.042378
01,FI_SECURITY,93,AFIRALM,04824,,,,,100.946299,100.002855,11.844500,"20240416",100.946299
01,FI_SECURITY,93,AFIRALM,04924,,,,,100.921403,100.021403,11.381461,"20240416",100.921403
01,FI_SECURITY,93,AFIRALM,05024,,,,,100.862698,100.000198,11.330797,"20240416",100.862698
01,FI_SECURITY,93,AFIRALM,05124,,,,,100.849196,99.958196,11.844500,"20240416",100.849196
01,FI_SECURITY,93,AFIRALM,05224,,,,,100.850110,100.001499,11.383342,"20240416",100.850110
01,FI_SECURITY,93,AFIRALM,05324,,,,,100.889663,100.022996,11.381316,"20240416",100.889663
01,FI_SECURITY,93,AFIRALM,05424,,,,,100.698072,100.012655,11.453101,"20240416",100.698072
01,FI_SECURITY,93,AFIRALM,05524,,,,,100.678999,100.002332,11.382763,"20240416",100.678999
01,FI_SECURITY,93,AFIRALM,05624,,,,,100.687965,99.996715,11.844500,"20240416",100.687965
01,FI_SECURITY,93,AFIRALM,05724,,,,,100.691031,100.005614,11.382618,"20240416",100.691031
01,FI_SECURITY,93,AFIRALM,05824,,,,,100.418234,100.002956,11.381461,"20240416",100.418234
01,FI_SECURITY,93,AFIRALM,05924,,,,,100.439564,100.015258,11.509989,"20240416",100.439564
01,FI_SECURITY,93,AFIRALM,06024,,,,,100.375044,99.996711,11.381316,"20240416",100.375044
01,FI_SECURITY,93,AFIRALM,06124,,,,,100.260385,100.003718,11.453246,"20240416",100.260385
01,FI_SECURITY,93,AFIRALM,06224,,,,,100.220982,99.998343,11.453101,"20240416",100.220982
01,FI_SECURITY,93,AFIRALM,06324,,,,,100.220341,99.996730,11.509265,"20240416",100.220341
01,FI_SECURITY,93,AFIRALM,06424,,,,,100.192314,99.996481,11.762577,"20240416",100.192314
01,FI_SECURITY,93,AFIRALM,11423,,,,,100.887897,100.004619,11.344500,"20240416",100.887897
01,FI_SECURITY,93,AFIRALM,14323,,,,,100.477792,100.077792,11.344500,"20240416",100.477792
01,FI_SECURITY,93,AFIRALM,16423,,,,,100.907735,100.024457,11.894500,"20240416",100.907735
01,FI_SECURITY,93,AFIRALM,19423,,,,,100.441237,100.041237,11.894500,"20240416",100.441237
01,FI_SECURITY,93,AFIRALM,20423,,,,,100.527695,99.999251,11.894500,"20240416",100.527695
01,FI_SECURITY,93,AFIRALM,20923,,,,,100.164145,100.004145,11.344500,"20240416",100.164145
01,FI_SECURITY,93,AFIRALM,21523,,,,,100.527695,99.999251,11.894500,"20240416",100.527695
01,FI_SECURITY,93,AFIRALM,21923,,,,,100.333294,99.948294,11.844500,"20240416",100.333294
01,FI_SECURITY,93,AFIRALM,23023,,,,,100.300911,99.912578,11.894500,"20240416",100.300911
01,FI_SECURITY,93,AFIRFAC,01424,,,,,101.111397,100.001675,11.024518,"20240416",101.111397
01,FI_SECURITY,93,AFIRFAC,01524,,,,,100.802283,99.964505,11.694092,"20240416",100.802283
01,FI_SECURITY,93,AFIRFAC,01624,,,,,100.647596,100.000096,11.023650,"20240416",100.647596
01,FI_SECURITY,93,AFIRFAC,01724,,,,,100.384573,100.004573,11.253825,"20240416",100.384573
01,FI_SECURITY,93,AFIRFAC,01824,,,,,100.217144,99.998394,11.253101,"20240416",100.217144
01,FI_SECURITY,93,AFIRMAR,02524,,,,,101.707611,100.013278,10.819283,"20240416",101.707611
01,FI_SECURITY,93,AFIRMAR,03124,,,,,100.530888,99.999777,11.944500,"20240416",100.530888
01,FI_SECURITY,93,AFIRMAR,03324,,,,,101.369533,100.002866,10.819861,"20240416",101.369533
01,FI_SECURITY,93,AFIRMAR,03424,,,,,100.436082,100.015388,11.254500,"20240416",100.436082
01,FI_SECURITY,93,AFIRMAR,03524,,,,,101.339086,100.005753,10.819717,"20240416",101.339086
01,FI_SECURITY,93,AFIRMAR,03724,,,,,101.247857,100.014524,10.819283,"20240416",101.247857
01,FI_SECURITY,93,AFIRMAR,03824,,,,,100.245160,99.994938,11.254500,"20240416",100.245160
01,FI_SECURITY,93,AFIRMAR,03924,,,,,100.251231,99.990120,11.744500,"20240416",100.251231
01,FI_SECURITY,93,AFIRMAR,04124,,,,,101.156800,100.023467,10.818848,"20240416",101.156800
01,FI_SECURITY,93,AFIRMAR,04324,,,,,100.937823,99.901990,11.758815,"20240416",100.937823
01,FI_SECURITY,93,AFIRMAR,04424,,,,,100.703306,99.968584,11.750000,"20240416",100.703306
01,FI_SECURITY,93,AFIRMAR,04524,,,,,100.674021,100.001799,10.819138,"20240416",100.674021
01,FI_SECURITY,93,AFIRMAR,04624,,,,,100.538845,100.027734,10.817691,"20240416",100.538845
01,FI_SECURITY,93,AFIRMAR,04724,,,,,100.494251,100.005362,10.817836,"20240416",100.494251
01,FI_SECURITY,93,AFIRMAR,04824,,,,,100.470009,100.022787,10.818125,"20240416",100.470009
01,FI_SECURITY,93,AFIRMAR,04924,,,,,100.267562,99.997562,10.817257,"20240416",100.267562
01,FI_SECURITY,93,AFIRMAR,05024,,,,,100.154563,99.971230,11.453077,"20240416",100.154563
01,FI_SECURITY,93,AFIRMAR,05124,,,,,100.192314,99.996481,11.762577,"20240416",100.192314
01,FI_SECURITY,93,AFIRMAR,05224,,,,,100.146105,99.989161,11.452932,"20240416",100.146105
01,FI_SECURITY,93,AFIRMAR,05324,,,,,100.063002,99.999391,11.453221,"20240416",100.063002
01,FI_SECURITY,93,AFIRMAR,05424,,,,,100.032281,99.999642,11.750000,"20240416",100.032281
01,FI_SECURITY,93,AFIRMAR,18023,,,,,100.299334,99.998084,12.044500,"20240416",100.299334
01,FI_SECURITY,93,ALMER,00124,,,,,100.524716,99.999383,11.824500,"20240416",100.524716
01,FI_SECURITY,93,ALMER,00223,,,,,100.717349,99.999293,11.739774,"20240416",100.717349
01,FI_SECURITY,93,ALMER,00224,,,,,100.425409,99.999298,11.794082,"20240416",100.425409
01,FI_SECURITY,93,AMX,00424,,,,,99.969866,99.969866,10.853121,"20240416",99.969866
01,FI_SECURITY,93,AMX,00724,,,,,99.756953,99.756953,10.965539,"20240416",99.756953
01,FI_SECURITY,93,AMX,01024,,,,,99.540617,99.540617,11.077542,"20240416",99.540617
01,FI_SECURITY,93,AMX,01324,,,,,99.326779,99.326779,11.092563,"20240416",99.326779
01,FI_SECURITY,93,AMX,01524,,,,,99.969866,99.969866,10.853121,"20240416",99.969866
01,FI_SECURITY,93,AMX,01624,,,,,99.112628,99.112628,11.117788,"20240416",99.112628
01,FI_SECURITY,93,AMX,01824,,,,,99.756953,99.756953,10.965539,"20240416",99.756953
01,FI_SECURITY,93,AMX,01924,,,,,98.897429,98.897429,11.153122,"20240416",98.897429
01,FI_SECURITY,93,AMX,02124,,,,,99.540617,99.540617,11.077542,"20240416",99.540617
01,FI_SECURITY,93,AMX,02224,,,,,98.681186,98.681186,11.193907,"20240416",98.681186
01,FI_SECURITY,93,AMX,02324,,,,,97.160488,97.160488,11.435827,"20240416",97.160488
01,FI_SECURITY,93,AMX,02424,,,,,95.703558,95.703558,11.461639,"20240416",95.703558
01,FI_SECURITY,93,AMX,02624,,,,,99.326779,99.326779,11.092563,"20240416",99.326779
01,FI_SECURITY,93,AMX,02724,,,,,98.463926,98.463926,11.237661,"20240416",98.463926
01,FI_SECURITY,93,AMX,02824,,,,,96.949306,96.949306,11.442349,"20240416",96.949306
01,FI_SECURITY,93,AMX,02924,,,,,95.499881,95.499881,11.461606,"20240416",95.499881
01,FI_SECURITY,93,AMX,03024,,,,,99.969866,99.969866,10.853121,"20240416",99.969866
01,FI_SECURITY,93,AMX,03124,,,,,99.112628,99.112628,11.117788,"20240416",99.112628
01,FI_SECURITY,93,AMX,03224,,,,,98.245454,98.245454,11.284551,"20240416",98.245454
01,FI_SECURITY,93,AMX,03324,,,,,95.296972,95.296972,11.461849,"20240416",95.296972
01,FI_SECURITY,93,AMX,03424,,,,,99.540617,99.540617,11.077542,"20240416",99.540617
01,FI_SECURITY,93,AMX,03524,,,,,97.807562,97.807562,11.369851,"20240416",97.807562
01,FI_SECURITY,93,AMX,03624,,,,,96.321142,96.321142,11.457693,"20240416",96.321142
01,FI_SECURITY,93,AMX,03724,,,,,94.893124,94.893124,11.463785,"20240416",94.893124
01,FI_SECURITY,93,AMX,03824,,,,,99.540617,99.540617,11.077542,"20240416",99.540617
01,FI_SECURITY,93,AMX,03924,,,,,98.681186,98.681186,11.193907,"20240416",98.681186
01,FI_SECURITY,93,AMX,04024,,,,,97.807562,97.807562,11.369851,"20240416",97.807562
01,FI_SECURITY,93,AMX,04124,,,,,96.321142,96.321142,11.457693,"20240416",96.321142
01,FI_SECURITY,93,AMX,04224,,,,,94.893124,94.893124,11.463785,"20240416",94.893124
01,FI_SECURITY,93,AMX,04324,,,,,99.326779,99.326779,11.092563,"20240416",99.326779
01,FI_SECURITY,93,AMX,04424,,,,,98.463926,98.463926,11.237661,"20240416",98.463926
01,FI_SECURITY,93,AMX,04524,,,,,97.589463,97.589463,11.403296,"20240416",97.589463
01,FI_SECURITY,93,AMX,04624,,,,,96.113490,96.113490,11.461915,"20240416",96.113490
01,FI_SECURITY,93,AMX,04724,,,,,94.691995,94.691995,11.465786,"20240416",94.691995
01,FI_SECURITY,93,ARREACT,00124,,,,,100.440060,99.997699,12.244500,"20240416",100.440060
01,FI_SECURITY,93,ARREACT,00224,,,,,100.434280,99.999141,12.044500,"20240416",100.434280
01,FI_SECURITY,93,ARREACT,00324,,,,,100.200432,99.999599,12.044500,"20240416",100.200432
01,FI_SECURITY,93,ARREACT,00424,,,,,100.921497,100.000497,12.044500,"20240416",100.921497
01,FI_SECURITY,93,ARREACT,00524,,,,,100.983906,100.075350,12.244500,"20240416",100.983906
01,FI_SECURITY,93,ARREACT,00624,,,,,100.514657,99.970657,12.244500,"20240416",100.514657
01,FI_SECURITY,93,ARREACT,00724,,,,,100.543346,99.999346,12.244500,"20240416",100.543346
01,FI_SECURITY,93,ARREACT,00824,,,,,100.534475,99.999364,12.044500,"20240416",100.534475
01,FI_SECURITY,93,ARREACT,00924,,,,,100.936492,100.000492,12.244500,"20240416",100.936492
01,FI_SECURITY,93,ARREACT,01024,,,,,100.200432,99.999599,12.044500,"20240416",100.200432
01,FI_SECURITY,93,ARREACT,01223,,,,,100.449758,100.007397,12.044500,"20240416",100.449758
01,FI_SECURITY,93,ARREACT,01323,,,,,100.215874,100.011707,12.044500,"20240416",100.215874
01,FI_SECURITY,93,ARREACT,01423,,,,,100.952454,100.016454,12.044500,"20240416",100.952454
01,FI_SECURITY,93,ARREACT,01723,,,,,100.465092,100.022731,12.044500,"20240416",100.465092
01,FI_SECURITY,93,ARREACT,01923,,,,,100.213165,100.041637,12.044500,"20240416",100.213165
01,FI_SECURITY,93,ARREACT,02123,,,,,100.593456,100.049456,12.044500,"20240416",100.593456
01,FI_SECURITY,93,ARREACT,02523,,,,,100.608403,100.064403,12.044500,"20240416",100.608403
01,FI_SECURITY,93,ARREACT,02623,,,,,100.510247,100.067886,12.044500,"20240416",100.510247
01,FI_SECURITY,93,ARREACT,02723,,,,,100.290960,100.086793,12.044500,"20240416",100.290960
01,FI_SECURITY,93,ARREACT,02823,,,,,100.902330,100.000997,12.244500,"20240416",100.902330
01,FI_SECURITY,93,ARREACT,03023,,,,,100.441466,99.999105,12.244500,"20240416",100.441466
01,FI_SECURITY,93,ARREACT,03123,,,,,100.433915,99.999859,12.044500,"20240416",100.433915
01,FI_SECURITY,93,ARREACT,03323,,,,,100.901413,100.000080,12.244500,"20240416",100.901413
01,FI_SECURITY,93,ARREACT,03423,,,,,100.534298,99.999187,12.044500,"20240416",100.534298
01,FI_SECURITY,93,ARREACT,03523,,,,,100.543346,99.999346,12.244500,"20240416",100.543346
01,FI_SECURITY,93,ARREACT,03623,,,,,100.434280,99.999141,12.044500,"20240416",100.434280
01,FI_SECURITY,93,ARREACT,03723,,,,,100.200432,99.999599,12.044500,"20240416",100.200432
01,FI_SECURITY,93,ARREACT,03823,,,,,100.921497,100.000497,12.044500,"20240416",100.921497
01,FI_SECURITY,93,ARREACT,03923,,,,,100.936492,100.000492,12.244500,"20240416",100.936492
01,FI_SECURITY,93,ARREACT,04023,,,,,100.543346,99.999346,12.244500,"20240416",100.543346
01,FI_SECURITY,93,ARREACT,04123,,,,,100.609593,100.061149,12.244500,"20240416",100.609593
01,FI_SECURITY,93,ARREACT,04223,,,,,100.400839,99.999172,12.044500,"20240416",100.400839
01,FI_SECURITY,93,AUTLAN,00124,,,,,100.891507,100.000507,11.644500,"20240416",100.891507
01,FI_SECURITY,93,AUTLAN,00223,,,,,100.887009,100.000509,11.584500,"20240416",100.887009
01,FI_SECURITY,93,AUTLAN,00323,,,,,100.193813,99.999646,11.644500,"20240416",100.193813
01,FI_SECURITY,93,AUTLAN,00423,,,,,100.516732,99.999399,11.644500,"20240416",100.516732
01,FI_SECURITY,93,CASITA,01810,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CASITA,01910,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CASITA,02010,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CASITA,02110,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CASITA,02210,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CASITA,02310,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CASITA,02410,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CETELEM,03823,,,,,100.201590,99.999590,12.114500,"20240416",100.201590
01,FI_SECURITY,93,CINMOBI,00512,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CINMOBI,00612,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CINMOBI,00712,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CINMOBI,00812,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CINMOBI,00912,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CINMOBI,01012,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CINMOBI,01112,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CINMOBI,01212,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,CO122CB,21,,,,,1132.934674,989.998671,15.668029,"20240416",1132.934674
01,FI_SECURITY,93,CO122CB,21-2,,,,,1184.243545,1040.303928,15.874486,"20240416",1184.243545
01,FI_SECURITY,93,CO129CB,20-11,,,,,1116.697447,964.781947,13.180000,"20240416",1116.697447
01,FI_SECURITY,93,CO129CB,20-13,,,,,1065.745302,926.245302,14.403695,"20240416",1065.745302
01,FI_SECURITY,93,CO129CB,20-5,,,,,1080.706332,990.243837,15.170000,"20240416",1080.706332
01,FI_SECURITY,93,CO129CB,20-6,,,,,1170.873341,984.044946,12.900000,"20240416",1170.873341
01,FI_SECURITY,93,CO129CB,20-7,,,,,1078.159517,1001.263684,11.980000,"20240416",1078.159517
01,FI_SECURITY,93,CO129CB,20-8,,,,,1073.951600,997.340566,12.320000,"20240416",1073.951600
01,FI_SECURITY,93,COMERCI,01908,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,COMERCI,02008,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,DONDE,00124,,,,,100.925246,100.000496,12.094500,"20240416",100.925246
01,FI_SECURITY,93,ELEKTRA,00124,,,,,100.276019,99.999352,12.444500,"20240416",100.276019
01,FI_SECURITY,93,ELEKTRA,00223,,,,,100.205395,99.999562,12.344500,"20240416",100.205395
01,FI_SECURITY,93,FACTOR,00124,,,,,100.459377,99.998960,12.744500,"20240416",100.459377
01,FI_SECURITY,93,FACTOR,00224,,,,,100.459375,99.998958,12.744500,"20240416",100.459375
01,FI_SECURITY,93,FACTOR,00324,,,,,100.459372,99.998955,12.744500,"20240416",100.459372
01,FI_SECURITY,93,FACTOR,00424,,,,,100.459370,99.998953,12.744500,"20240416",100.459370
01,FI_SECURITY,93,FACTOR,00623,,,,,16.756133,16.673378,12.744500,"20240416",16.756133
01,FI_SECURITY,93,FACTOR,00723,,,,,16.756133,16.673378,12.744500,"20240416",16.756133
01,FI_SECURITY,93,FACTOR,00823,,,,,33.525033,33.359524,12.744500,"20240416",33.525033
01,FI_SECURITY,93,FACTOR,00923,,,,,33.525033,33.359524,12.744500,"20240416",33.525033
01,FI_SECURITY,93,FACTOR,01023,,,,,50.306577,50.058313,12.744500,"20240416",50.306577
01,FI_SECURITY,93,FACTOR,01123,,,,,67.100639,66.769620,12.744500,"20240416",67.100639
01,FI_SECURITY,93,FACTOR,01223,,,,,67.100639,66.769620,12.744500,"20240416",67.100639
01,FI_SECURITY,93,FACTOR,01323,,,,,83.907097,83.493324,12.744500,"20240416",83.907097
01,FI_SECURITY,93,FACTOR,01423,,,,,100.526028,100.056584,12.744500,"20240416",100.526028
01,FI_SECURITY,93,FACTOR,01523,,,,,100.544716,100.075272,12.744500,"20240416",100.544716
01,FI_SECURITY,93,FACTOR,01623,,,,,100.459428,99.999011,12.744500,"20240416",100.459428
01,FI_SECURITY,93,FACTOR,01723,,,,,100.459428,99.999011,12.744500,"20240416",100.459428
01,FI_SECURITY,93,FHIPO,00223,,,,,100.419906,99.999212,11.644500,"20240416",100.419906
01,FI_SECURITY,93,FICAPEX,00124,,,,,100.213664,99.999497,12.844500,"20240416",100.213664
01,FI_SECURITY,93,FINBE,00424,,,,,101.103578,100.002356,11.494603,"20240416",101.103578
01,FI_SECURITY,93,FINBE,00524,,,,,100.187916,99.996583,11.492577,"20240416",100.187916
01,FI_SECURITY,93,FORD,00824,,,,,99.968728,99.968728,11.263121,"20240416",99.968728
01,FI_SECURITY,93,FORD,00924,,,,,99.749877,99.749877,11.285539,"20240416",99.749877
01,FI_SECURITY,93,FORD,01024,,,,,99.531122,99.531122,11.307542,"20240416",99.531122
01,FI_SECURITY,93,FORD,01124,,,,,99.312914,99.312914,11.322563,"20240416",99.312914
01,FI_SECURITY,93,GCARSO,00224,,,,,100.063744,100.000133,11.444500,"20240416",100.063744
01,FI_SECURITY,93,GCARSO,00324,,,,,100.063744,100.000133,11.444500,"20240416",100.063744
01,FI_SECURITY,93,GCARSO,00424,,,,,100.063744,100.000133,11.444500,"20240416",100.063744
01,FI_SECURITY,93,GFAMSA,04819,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,GFAMSA,05919,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,GFAMSA,06019,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,GFAMSA,06719,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,GFAMSA,06919,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,GFAMSA,07019,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,GFAMSA,07219,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,GFAMSA,07319,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,GMFIN,00224,,,,,99.752973,99.752973,11.145539,"20240416",99.752973
01,FI_SECURITY,93,GMFIN,00324,,,,,97.349188,97.349188,11.534108,"20240416",97.349188
01,FI_SECURITY,93,GMFIN,00524,,,,,99.536901,99.536901,11.167542,"20240416",99.536901
01,FI_SECURITY,93,GMFIN,00624,,,,,97.133581,97.133581,11.547391,"20240416",97.133581
01,FI_SECURITY,93,GMFIN,00824,,,,,99.321353,99.321353,11.182563,"20240416",99.321353
01,FI_SECURITY,93,GMFIN,00924,,,,,96.919776,96.919776,11.556633,"20240416",96.919776
01,FI_SECURITY,93,GMFIN,01124,,,,,99.105242,99.105242,11.211129,"20240416",99.105242
01,FI_SECURITY,93,GMFIN,01224,,,,,96.707380,96.707380,11.562950,"20240416",96.707380
01,FI_SECURITY,93,GMFIN,01424,,,,,98.887974,98.887974,11.249804,"20240416",98.887974
01,FI_SECURITY,93,GMFIN,01524,,,,,96.495878,96.495878,11.568616,"20240416",96.495878
01,FI_SECURITY,93,GMFIN,01724,,,,,98.669554,98.669554,11.293931,"20240416",98.669554
01,FI_SECURITY,93,GMFIN,01824,,,,,96.285253,96.285253,11.573783,"20240416",96.285253
01,FI_SECURITY,93,GMFIN,02024,,,,,98.450009,98.450009,11.341025,"20240416",98.450009
01,FI_SECURITY,93,GMFIN,02124,,,,,96.075476,96.075476,11.578608,"20240416",96.075476
01,FI_SECURITY,93,GMFIN,02324,,,,,98.229554,98.229554,11.388606,"20240416",98.229554
01,FI_SECURITY,93,GMFIN,02424,,,,,95.866510,95.866510,11.583244,"20240416",95.866510
01,FI_SECURITY,93,GMFIN,02524,,,,,99.969117,99.969117,11.123121,"20240416",99.969117
01,FI_SECURITY,93,GMFIN,02624,,,,,98.008585,98.008585,11.434186,"20240416",98.008585
01,FI_SECURITY,93,GMFIN,02724,,,,,95.658304,95.658304,11.587848,"20240416",95.658304
01,FI_SECURITY,93,GMFIN,02824,,,,,99.752973,99.752973,11.145539,"20240416",99.752973
01,FI_SECURITY,93,GMFIN,02924,,,,,97.787674,97.787674,11.475286,"20240416",97.787674
01,FI_SECURITY,93,GMFIN,03024,,,,,95.450801,95.450801,11.592573,"20240416",95.450801
01,FI_SECURITY,93,GMFIN,03124,,,,,99.536901,99.536901,11.167542,"20240416",99.536901
01,FI_SECURITY,93,GMFIN,03224,,,,,97.567569,97.567569,11.509421,"20240416",97.567569
01,FI_SECURITY,93,GMFIN,03324,,,,,95.243931,95.243931,11.597575,"20240416",95.243931
01,FI_SECURITY,93,GMFIN,03424,,,,,99.321353,99.321353,11.182563,"20240416",99.321353
01,FI_SECURITY,93,GMFIN,03524,,,,,96.919776,96.919776,11.556633,"20240416",96.919776
01,FI_SECURITY,93,GMFIN,03624,,,,,94.626286,94.626286,11.615786,"20240416",94.626286
01,FI_SECURITY,93,GMFIN,11523,,,,,99.969117,99.969117,11.123121,"20240416",99.969117
01,FI_SECURITY,93,GMFIN,11823,,,,,99.752973,99.752973,11.145539,"20240416",99.752973
01,FI_SECURITY,93,GMFIN,12123,,,,,99.536901,99.536901,11.167542,"20240416",99.536901
01,FI_SECURITY,93,GMFIN,12423,,,,,99.321353,99.321353,11.182563,"20240416",99.321353
01,FI_SECURITY,93,GMFIN,12723,,,,,99.105242,99.105242,11.211129,"20240416",99.105242
01,FI_SECURITY,93,GMFIN,13023,,,,,98.887974,98.887974,11.249804,"20240416",98.887974
01,FI_SECURITY,93,GMFIN,13323,,,,,98.669554,98.669554,11.293931,"20240416",98.669554
01,FI_SECURITY,93,GMFIN,13623,,,,,98.450009,98.450009,11.341025,"20240416",98.450009
01,FI_SECURITY,93,GMFIN,13923,,,,,98.229554,98.229554,11.388606,"20240416",98.229554
01,FI_SECURITY,93,HYCSA,00123,,,,,100.219167,100.000000,13.144500,"20240416",100.219167
01,FI_SECURITY,93,IT727CB,19-5,,,,,1175.917673,978.437881,13.630102,"20240416",1175.917673
01,FI_SECURITY,93,LAB,00124,,,,,100.187742,99.998242,11.369484,"20240416",100.187742
01,FI_SECURITY,93,LAB,00224,,,,,100.408127,99.997544,11.369484,"20240416",100.408127
01,FI_SECURITY,93,LAB,00324,,,,,100.410921,99.999254,11.394500,"20240416",100.410921
01,FI_SECURITY,93,LAB,00424,,,,,100.189796,100.000296,11.364500,"20240416",100.189796
01,FI_SECURITY,93,LAB,00524,,,,,100.189510,99.999677,11.384500,"20240416",100.189510
01,FI_SECURITY,93,LAB,00723,,,,,100.203112,100.012779,11.384500,"20240416",100.203112
01,FI_SECURITY,93,LAB,00823,,,,,100.408295,99.998434,11.364500,"20240416",100.408295
01,FI_SECURITY,93,LAB,00923,,,,,100.428939,100.016189,11.394500,"20240416",100.428939
01,FI_SECURITY,93,LAB,01023,,,,,100.409843,99.999260,11.364500,"20240416",100.409843
01,FI_SECURITY,93,LAB,01123,,,,,100.906548,100.030548,11.394500,"20240416",100.906548
01,FI_SECURITY,93,MERCFIN,00323,,,,,100.216435,100.005602,12.544268,"20240416",100.216435
01,FI_SECURITY,93,MERCFIN,00423,,,,,100.459971,100.004971,12.544268,"20240416",100.459971
01,FI_SECURITY,93,MERCFIN,00523,,,,,100.959038,100.000538,12.544268,"20240416",100.959038
01,FI_SECURITY,93,MERCFIN,00623,,,,,100.959056,100.000556,12.544268,"20240416",100.959056
01,FI_SECURITY,93,MERCFIN,00723,,,,,100.959073,100.000573,12.544268,"20240416",100.959073
01,FI_SECURITY,93,MERCFIN,00823,,,,,100.452374,99.999180,12.544268,"20240416",100.452374
01,FI_SECURITY,93,METROFI,00109,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,METROFI,00409,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,MEXAMX,00122,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,MEXAMX,00222,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,MEXAMX,00322,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,MEXAMX,00422,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,MEXAMX,00522,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,MEXAMX,00822,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,MEXAMX,00922,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,MFRISCO,00223,,,,,102.208974,100.006307,12.148862,"20240416",102.208974
01,FI_SECURITY,93,MFRISCO,00323,,,,,101.533458,100.017902,12.151003,"20240416",101.533458
01,FI_SECURITY,93,MINSA,00124,,,,,100.196307,99.999640,11.794483,"20240416",100.196307
01,FI_SECURITY,93,MINSA,00323,,,,,100.496994,99.981883,11.694500,"20240416",100.496994
01,FI_SECURITY,93,MINSA,00423,,,,,100.887079,99.996829,11.694500,"20240416",100.887079
01,FI_SECURITY,93,MINSA,00523,,,,,100.193705,99.999205,11.694500,"20240416",100.193705
01,FI_SECURITY,93,NAVISTS,00724,,,,,101.086953,100.001786,11.286946,"20240416",101.086953
01,FI_SECURITY,93,NAVISTS,00824,,,,,100.862818,100.000318,11.287959,"20240416",100.862818
01,FI_SECURITY,93,NAVISTS,00924,,,,,100.186414,99.998414,11.284921,"20240416",100.186414
01,FI_SECURITY,93,NRF,00924,,,,,101.323784,100.000395,11.327959,"20240416",101.323784
01,FI_SECURITY,93,NRF,01024,,,,,101.102349,100.003960,11.326946,"20240416",101.102349
01,FI_SECURITY,93,NRF,01124,,,,,100.870312,100.004812,11.325934,"20240416",100.870312
01,FI_SECURITY,93,NRF,01224,,,,,100.187071,99.998404,11.324921,"20240416",100.187071
01,FI_SECURITY,93,PC221CB,21,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,PC221CB,21-2,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,PC221CB,21-4,,,,,1227.948559,1109.076838,15.509572,"20240416",1227.948559
01,FI_SECURITY,93,PC221CB,21-6,,,,,1157.988602,985.733308,14.075477,"20240416",1157.988602
01,FI_SECURITY,93,PCARFM,00324,,,,,99.526994,99.526994,11.407542,"20240416",99.526994
01,FI_SECURITY,93,PCARFM,00524,,,,,99.301463,99.301463,11.512563,"20240416",99.301463
01,FI_SECURITY,93,PCARFM,00724,,,,,99.079928,99.079928,11.531150,"20240416",99.079928
01,FI_SECURITY,93,PCARFM,00924,,,,,98.857664,98.857664,11.559847,"20240416",98.857664
01,FI_SECURITY,93,PCARFM,01124,,,,,99.968550,99.968550,11.327221,"20240416",99.968550
01,FI_SECURITY,93,PCARFM,01224,,,,,99.748551,99.748551,11.345539,"20240416",99.748551
01,FI_SECURITY,93,PCARFM,01324,,,,,99.968550,99.968550,11.327221,"20240416",99.968550
01,FI_SECURITY,93,PCARFM,01424,,,,,99.301463,99.301463,11.512563,"20240416",99.301463
01,FI_SECURITY,93,PDN,00223,,,,,100.958984,100.000484,12.544500,"20240416",100.958984
01,FI_SECURITY,93,PLANFIA,00417,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,PLANFIA,00517,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,PLANFIA,00617,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,PLANFIA,00717,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,RUBA,00124,,,,,100.193813,99.999646,11.644500,"20240416",100.193813
01,FI_SECURITY,93,SENDA,00118,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,SENDA,00218,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,SENDA,00318,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,SENDA,00917,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,SENDA,01017,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,SFPLUS,00124,,,,,100.996471,100.000471,13.044500,"20240416",100.996471
01,FI_SECURITY,93,SFPLUS,00224,,,,,100.996471,100.000471,13.044500,"20240416",100.996471
01,FI_SECURITY,93,SFPLUS,00423,,,,,100.996471,100.000471,13.044500,"20240416",100.996471
01,FI_SECURITY,93,SFPLUS,00523,,,,,100.996471,100.000471,13.044500,"20240416",100.996471
01,FI_SECURITY,93,SICREAC,00124,,,,,100.948701,99.993590,12.044500,"20240416",100.948701
01,FI_SECURITY,93,START,00224,,,,,100.428554,100.018693,11.244500,"20240416",100.428554
01,FI_SECURITY,93,START,00324,,,,,100.188848,99.999681,11.344500,"20240416",100.188848
01,FI_SECURITY,93,START,00424,,,,,100.869015,100.000515,11.344500,"20240416",100.869015
01,FI_SECURITY,93,START,00524,,,,,100.498834,99.999278,11.244500,"20240416",100.498834
01,FI_SECURITY,93,START,00624,,,,,100.405530,99.999280,11.244500,"20240416",100.405530
01,FI_SECURITY,93,START,00724,,,,,100.409124,99.999263,11.344500,"20240416",100.409124
01,FI_SECURITY,93,START,00824,,,,,100.498988,99.999432,11.244500,"20240416",100.498988
01,FI_SECURITY,93,START,00924,,,,,100.503424,99.999424,11.344500,"20240416",100.503424
01,FI_SECURITY,93,START,01024,,,,,100.187193,99.999693,11.244500,"20240416",100.187193
01,FI_SECURITY,93,START,01124,,,,,100.869015,100.000515,11.344500,"20240416",100.869015
01,FI_SECURITY,93,START,01224,,,,,100.405530,99.999280,11.244500,"20240416",100.405530
01,FI_SECURITY,93,START,01324,,,,,100.409124,99.999263,11.344500,"20240416",100.409124
01,FI_SECURITY,93,START,04223,,,,,100.513329,100.009329,11.244500,"20240416",100.513329
01,FI_SECURITY,93,START,04423,,,,,100.202575,100.013408,11.244500,"20240416",100.202575
01,FI_SECURITY,93,TOYOTA,00324,,,,,100.443446,100.030335,11.274500,"20240416",100.443446
01,FI_SECURITY,93,TOYOTA,00624,,,,,100.224446,100.033779,11.274500,"20240416",100.224446
01,FI_SECURITY,93,TOYOTA,00824,,,,,100.869209,100.000709,11.274500,"20240416",100.869209
01,FI_SECURITY,93,TOYOTA,00924,,,,,100.879652,100.005152,11.404500,"20240416",100.879652
01,FI_SECURITY,93,TOYOTA,01124,,,,,100.504819,100.000819,11.274500,"20240416",100.504819
01,FI_SECURITY,93,TOYOTA,01224,,,,,100.511989,100.004433,11.404500,"20240416",100.511989
01,FI_SECURITY,93,TOYOTA,01424,,,,,100.410479,100.001340,11.274500,"20240416",100.410479
01,FI_SECURITY,93,TOYOTA,01524,,,,,100.417393,100.004643,11.404500,"20240416",100.417393
01,FI_SECURITY,93,TOYOTA,01724,,,,,100.190779,100.002112,11.274500,"20240416",100.190779
01,FI_SECURITY,93,TOYOTA,01824,,,,,100.198092,100.006925,11.454500,"20240416",100.198092
01,FI_SECURITY,93,TOYOTA,02024,,,,,100.869960,100.003710,11.274500,"20240416",100.869960
01,FI_SECURITY,93,TOYOTA,02124,,,,,100.884973,100.009723,11.404500,"20240416",100.884973
01,FI_SECURITY,93,TOYOTA,02324,,,,,100.503187,100.001409,11.274500,"20240416",100.503187
01,FI_SECURITY,93,TOYOTA,02424,,,,,100.517188,100.009188,11.404500,"20240416",100.517188
01,FI_SECURITY,93,TOYOTA,02624,,,,,100.411233,100.002816,11.274500,"20240416",100.411233
01,FI_SECURITY,93,TOYOTA,02724,,,,,100.422690,100.009579,11.404500,"20240416",100.422690
01,FI_SECURITY,93,TOYOTA,02924,,,,,100.192304,100.003804,11.274500,"20240416",100.192304
01,FI_SECURITY,93,TOYOTA,03024,,,,,100.190668,99.999668,11.454500,"20240416",100.190668
01,FI_SECURITY,93,TOYOTA,03124,,,,,100.833467,100.000217,10.940797,"20240416",100.833467
01,FI_SECURITY,93,TOYOTA,03224,,,,,100.868391,100.003641,11.274500,"20240416",100.868391
01,FI_SECURITY,93,TOYOTA,03324,,,,,100.882641,100.008141,11.404500,"20240416",100.882641
01,FI_SECURITY,93,TOYOTA,03424,,,,,100.183290,99.998457,11.094921,"20240416",100.183290
01,FI_SECURITY,93,TOYOTA,03524,,,,,100.187689,99.999689,11.274500,"20240416",100.187689
01,FI_SECURITY,93,TOYOTA,03624,,,,,100.189841,99.999674,11.404500,"20240416",100.189841
01,FI_SECURITY,93,TOYOTA,10723,,,,,100.907008,100.000897,11.274500,"20240416",100.907008
01,FI_SECURITY,93,TOYOTA,11023,,,,,100.508809,100.002142,11.274500,"20240416",100.508809
01,FI_SECURITY,93,TOYOTA,11323,,,,,100.416672,100.004644,11.274500,"20240416",100.416672
01,FI_SECURITY,93,TOYOTA,11623,,,,,100.198504,100.008171,11.274500,"20240416",100.198504
01,FI_SECURITY,93,TOYOTA,11923,,,,,100.882346,100.010096,11.274500,"20240416",100.882346
01,FI_SECURITY,93,TOYOTA,12223,,,,,100.518962,100.012295,11.274500,"20240416",100.518962
01,FI_SECURITY,93,TOYOTA,12523,,,,,100.431274,100.018163,11.274500,"20240416",100.431274
01,FI_SECURITY,93,TPLAY,00123,,,,,100.746818,100.003068,12.544500,"20240416",100.746818
01,FI_SECURITY,93,TPLAY,00223,,,,,100.244519,100.000491,12.544500,"20240416",100.244519
01,FI_SECURITY,93,TRAXION,00124,,,,,100.878762,100.000512,11.474500,"20240416",100.878762
01,FI_SECURITY,93,UNIFIN,00122,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,UNIFIN,00422,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,93,VWLEASE,00324,,,,,97.345278,97.345278,11.551582,"20240416",97.345278
01,FI_SECURITY,93,VWLEASE,00524,,,,,99.968867,99.968867,11.213121,"20240416",99.968867
01,FI_SECURITY,93,VWLEASE,00624,,,,,97.130494,97.130494,11.560192,"20240416",97.130494
01,FI_SECURITY,93,VWLEASE,00824,,,,,99.751093,99.751093,11.230539,"20240416",99.751093
01,FI_SECURITY,93,VWLEASE,00924,,,,,96.917677,96.917677,11.564759,"20240416",96.917677
01,FI_SECURITY,93,VWLEASE,01124,,,,,99.534041,99.534041,11.236822,"20240416",99.534041
01,FI_SECURITY,93,VWLEASE,01224,,,,,96.705847,96.705847,11.568520,"20240416",96.705847
01,FI_SECURITY,93,VWLEASE,01424,,,,,99.318339,99.318339,11.232563,"20240416",99.318339
01,FI_SECURITY,93,VWLEASE,01524,,,,,96.494998,96.494998,11.571628,"20240416",96.494998
01,FI_SECURITY,93,VWLEASE,01724,,,,,99.101572,99.101572,11.257515,"20240416",99.101572
01,FI_SECURITY,93,VWLEASE,01824,,,,,96.285112,96.285112,11.574239,"20240416",96.285112
01,FI_SECURITY,93,VWLEASE,02024,,,,,98.883791,98.883791,11.292576,"20240416",98.883791
01,FI_SECURITY,93,VWLEASE,02124,,,,,96.076161,96.076161,11.576506,"20240416",96.076161
01,FI_SECURITY,93,VWLEASE,02324,,,,,98.665000,98.665000,11.333089,"20240416",98.665000
01,FI_SECURITY,93,VWLEASE,02424,,,,,95.868104,95.868104,11.578586,"20240416",95.868104
01,FI_SECURITY,93,VWLEASE,02524,,,,,99.968867,99.968867,11.213121,"20240416",99.968867
01,FI_SECURITY,93,VWLEASE,02624,,,,,98.445225,98.445225,11.376569,"20240416",98.445225
01,FI_SECURITY,93,VWLEASE,02724,,,,,95.660890,95.660890,11.580632,"20240416",95.660890
01,FI_SECURITY,93,VWLEASE,02824,,,,,99.751093,99.751093,11.230539,"20240416",99.751093
01,FI_SECURITY,93,VWLEASE,02924,,,,,98.224676,98.224676,11.420536,"20240416",98.224676
01,FI_SECURITY,93,VWLEASE,03024,,,,,95.454462,95.454462,11.582801,"20240416",95.454462
01,FI_SECURITY,93,VWLEASE,03124,,,,,99.534041,99.534041,11.236822,"20240416",99.534041
01,FI_SECURITY,93,VWLEASE,03224,,,,,98.003749,98.003749,11.462502,"20240416",98.003749
01,FI_SECURITY,93,VWLEASE,03324,,,,,95.248747,95.248747,11.585245,"20240416",95.248747
01,FI_SECURITY,93,VWLEASE,03424,,,,,99.318339,99.318339,11.232563,"20240416",99.318339
01,FI_SECURITY,93,VWLEASE,03524,,,,,97.345278,97.345278,11.551582,"20240416",97.345278
01,FI_SECURITY,93,VWLEASE,03624,,,,,94.635042,94.635042,11.595786,"20240416",94.635042
01,FI_SECURITY,93,VWLEASE,09223,,,,,99.968867,99.968867,11.213121,"20240416",99.968867
01,FI_SECURITY,93,VWLEASE,09523,,,,,99.751093,99.751093,11.230539,"20240416",99.751093
01,FI_SECURITY,93,VWLEASE,10023,,,,,99.318339,99.318339,11.232563,"20240416",99.318339
01,FI_SECURITY,93,VWLEASE,10323,,,,,99.101572,99.101572,11.257515,"20240416",99.101572
01,FI_SECURITY,93,VWLEASE,10623,,,,,98.883791,98.883791,11.292576,"20240416",98.883791
01,FI_SECURITY,93,VWLEASE,10923,,,,,98.665000,98.665000,11.333089,"20240416",98.665000
01,FI_SECURITY,93,VWLEASE,11223,,,,,98.445225,98.445225,11.376569,"20240416",98.445225
01,FI_SECURITY,93,VWLEASE,11523,,,,,98.224676,98.224676,11.420536,"20240416",98.224676
01,FI_SECURITY,93,VWLEASE,11723,,,,,99.968867,99.968867,11.213121,"20240416",99.968867
01,FI_SECURITY,93,VWLEASE,11823,,,,,98.003749,98.003749,11.462502,"20240416",98.003749
01,FI_SECURITY,93,VWLEASE,12023,,,,,99.751093,99.751093,11.230539,"20240416",99.751093
01,FI_SECURITY,93,VWLEASE,12123,,,,,97.783015,97.783015,11.499988,"20240416",97.783015
01,FI_SECURITY,93,WCAP,00413,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,94,BACOMER,07U,,,,,753.146915,743.596819,8.590000,"20240416",753.146915
01,FI_SECURITY,94,BACOMER,19-2,,,,,96.517658,93.593325,10.910000,"20240416",96.517658
01,FI_SECURITY,94,BACOMER,20-2,,,,,100.528040,100.084707,11.284502,"20240416",100.528040
01,FI_SECURITY,94,BACTIN,21,,,,,101.451858,100.492858,11.844500,"20240416",101.451858
01,FI_SECURITY,94,BACTIN,21-2,,,,,100.836207,100.434874,11.844500,"20240416",100.836207
01,FI_SECURITY,94,BACTIN,22,,,,,100.816206,99.895206,12.084353,"20240416",100.816206
01,FI_SECURITY,94,BACTIN,22-2,,,,,101.471901,100.945679,11.122279,"20240416",101.471901
01,FI_SECURITY,94,BACTIN,23,,,,,100.873693,100.349693,11.594500,"20240416",100.873693
01,FI_SECURITY,94,BACTIN,23-2,,,,,99.221803,97.840275,10.770000,"20240416",99.221803
01,FI_SECURITY,94,BACTIN,23-3,,,,,100.033180,100.000263,11.844500,"20240416",100.033180
01,FI_SECURITY,94,BANORTE,19-2,,,,,100.176147,100.017536,11.134505,"20240416",100.176147
01,FI_SECURITY,94,BANORTE,20U,,,,,669.683593,668.374779,6.110000,"20240416",669.683593
01,FI_SECURITY,94,BANORTE,23-2,,,,,100.865737,100.033737,11.244500,"20240416",100.865737
01,FI_SECURITY,94,BANORTE,23-3,,,,,100.884835,100.049946,11.304500,"20240416",100.884835
01,FI_SECURITY,94,BANORTE,23-4,,,,,100.504000,100.000000,11.300000,"20240416",100.504000
01,FI_SECURITY,94,BANORTE,23-5,,,,,100.819880,97.003602,10.070000,"20240416",100.819880
01,FI_SECURITY,94,BANORTE,23-6,,,,,100.491556,100.000000,11.020000,"20240416",100.491556
01,FI_SECURITY,94,BANORTE,23U,,,,,763.564436,748.135064,5.810000,"20240416",763.564436
01,FI_SECURITY,94,BANORTE,24-2X,,,,,97.353441,95.784219,10.610000,"20240416",97.353441
01,FI_SECURITY,94,BANORTE,24UX,,,,,768.068336,761.650722,5.740000,"20240416",768.068336
01,FI_SECURITY,94,BANORTE,24X,,,,,100.063000,100.000000,11.330000,"20240416",100.063000
01,FI_SECURITY,94,BBVAMX,22X,,,,,100.522676,100.019565,11.270000,"20240416",100.522676
01,FI_SECURITY,94,BBVAMX,23,,,,,98.295062,96.758062,10.280000,"20240416",98.295062
01,FI_SECURITY,94,BBVAMX,23-2,,,,,100.504889,100.000000,11.320000,"20240416",100.504889
01,FI_SECURITY,94,BBVAMX,23-3,,,,,102.991478,98.440367,10.570000,"20240416",102.991478
01,FI_SECURITY,94,BBVAMX,23V,,,,,100.062944,100.000000,11.320000,"20240416",100.062944
01,FI_SECURITY,94,BBVAMX,24,,,,,100.157500,100.000000,11.320000,"20240416",100.157500
01,FI_SECURITY,94,BBVAMX,24-2,,,,,99.064430,98.920680,10.570000,"20240416",99.064430
01,FI_SECURITY,94,BINBUR,14-7,,,,,99.419607,98.427940,11.477319,"20240416",99.419607
01,FI_SECURITY,94,BINTER,16U,,,,,753.009187,751.550207,8.389971,"20240416",753.009187
01,FI_SECURITY,94,BLADEX,00423,,,,,100.511492,99.999492,11.524023,"20240416",100.511492
01,FI_SECURITY,94,BLADEX,20-2,,,,,98.246786,95.555592,11.250000,"20240416",98.246786
01,FI_SECURITY,94,BLADEX,21,,,,,100.386616,100.005283,11.423913,"20240416",100.386616
01,FI_SECURITY,94,BLADEX,22,,,,,100.640691,99.999580,11.534331,"20240416",100.640691
01,FI_SECURITY,94,BLADEX,22-2,,,,,96.724715,95.140271,10.954983,"20240416",96.724715
01,FI_SECURITY,94,BLADEX,23,,,,,100.813830,100.098830,11.644500,"20240416",100.813830
01,FI_SECURITY,94,BLADEX,23-2,,,,,98.205102,95.713435,11.020000,"20240416",98.205102
01,FI_SECURITY,94,BLADEX,23-3,,,,,99.541253,99.301697,10.950000,"20240416",99.541253
01,FI_SECURITY,94,BLADEX,24,,,,,100.032629,100.000268,11.644500,"20240416",100.032629
01,FI_SECURITY,94,BMIFEL,23V,,,,,100.485522,100.043522,12.213950,"20240416",100.485522
01,FI_SECURITY,94,BSANT,16-3,,,,,94.712417,92.195917,10.819065,"20240416",94.712417
01,FI_SECURITY,94,BSMX,19-2,,,,,97.291038,96.893260,10.730000,"20240416",97.291038
01,FI_SECURITY,94,BSMX,21,,,,,100.024260,99.992871,11.299493,"20240416",100.024260
01,FI_SECURITY,94,BSMX,21-2,,,,,95.366626,92.201959,10.219065,"20240416",95.366626
01,FI_SECURITY,94,BSMX,22,,,,,100.527619,100.024508,11.304500,"20240416",100.527619
01,FI_SECURITY,94,BSMX,22-2,,,,,94.835783,94.448227,10.159065,"20240416",94.835783
01,FI_SECURITY,94,BSMX,22-3,,,,,100.874268,100.020018,11.280000,"20240416",100.874268
01,FI_SECURITY,94,BSMX,23,,,,,100.728737,100.127070,11.290000,"20240416",100.728737
01,FI_SECURITY,94,BSMX,23-2,,,,,97.118441,96.613358,10.149065,"20240416",97.118441
01,FI_SECURITY,94,BSMX,23-3,,,,,100.730907,100.448157,11.000000,"20240416",100.730907
01,FI_SECURITY,94,COMPART,20,,,,,98.015673,95.476312,12.222500,"20240416",98.015673
01,FI_SECURITY,94,COMPART,21-2S,,,,,98.121964,94.343853,11.750000,"20240416",98.121964
01,FI_SECURITY,94,COMPART,21S,,,,,100.235034,99.976145,11.684925,"20240416",100.235034
01,FI_SECURITY,94,COMPART,22S,,,,,100.394287,99.999287,11.844395,"20240416",100.394287
01,FI_SECURITY,94,COMPART,23S,,,,,100.189463,100.024463,11.864500,"20240416",100.189463
01,FI_SECURITY,94,COMPART,24S,,,,,100.197453,99.999620,11.864500,"20240416",100.197453
01,FI_SECURITY,94,CSBANCO,22,,,,,100.710226,99.999115,12.794500,"20240416",100.710226
01,FI_SECURITY,94,CSBANCO,22-2,,,,,100.177404,99.999626,12.794500,"20240416",100.177404
01,FI_SECURITY,94,CSBANCO,23,,,,,100.718536,99.999092,12.944500,"20240416",100.718536
01,FI_SECURITY,94,HSBC,17-2,,,,,92.807310,92.270004,11.150000,"20240416",92.807310
01,FI_SECURITY,94,HSBC,20-2,,,,,88.078734,85.462067,11.140000,"20240416",88.078734
01,FI_SECURITY,94,SCOTIAB,23,,,,,100.508402,100.007069,11.284500,"20240416",100.508402
01,FI_SECURITY,94,SCOTIAB,24,,,,,100.737004,100.009310,11.316250,"20240416",100.737004
01,FI_SECURITY,94,SCOTIAB,24-2,,,,,97.345969,95.966136,10.570000,"20240416",97.345969
01,FI_SECURITY,95,CDVITOT,11-2U,,,,,78.474140,77.249648,10.710087,"20240416",78.474140
01,FI_SECURITY,95,CDVITOT,11-3U,,,,,68.767687,67.759371,11.079962,"20240416",68.767687
01,FI_SECURITY,95,CDVITOT,11U,,,,,69.050864,68.231442,11.849943,"20240416",69.050864
01,FI_SECURITY,95,CDVITOT,13-2U,,,,,87.785382,85.639202,12.280229,"20240416",87.785382
01,FI_SECURITY,95,CDVITOT,13U,,,,,68.277898,66.902154,11.269302,"20240416",68.277898
01,FI_SECURITY,95,CDVITOT,14-2U,,,,,78.687084,77.911835,12.001591,"20240416",78.687084
01,FI_SECURITY,95,CDVITOT,14U,,,,,69.550236,69.098380,11.660592,"20240416",69.550236
01,FI_SECURITY,95,CDVITOT,15-2U,,,,,116.536059,116.128091,11.979872,"20240416",116.536059
01,FI_SECURITY,95,CDVITOT,15U,,,,,91.696250,91.475254,11.591607,"20240416",91.696250
01,FI_SECURITY,95,CEDEVIS,07SMA1,,,,,10.065431,9.985400,0.000000,"20240416",10.065431
01,FI_SECURITY,95,CEDEVIS,07SMA2,,,,,9.235236,8.877000,0.000000,"20240416",9.235236
01,FI_SECURITY,95,CEDEVIS,12U,,,,,123.065807,122.183596,8.409977,"20240416",123.065807
01,FI_SECURITY,95,CEDEVIS,13U,,,,,99.787443,99.248139,8.439991,"20240416",99.787443
01,FI_SECURITY,95,CFECB,09-2U,,,,,26.397814,26.272623,12.797516,"20240416",26.397814
01,FI_SECURITY,95,CFECB,12,,,,,50.007869,49.519846,11.560000,"20240416",50.007869
01,FI_SECURITY,95,CFEHCB,06,,,,,39.665980,37.806980,11.790000,"20240416",39.665980
01,FI_SECURITY,95,CFE,14-2,,,,,96.031621,93.152871,12.090000,"20240416",96.031621
01,FI_SECURITY,95,CFE,15U,,,,,758.870854,743.674070,7.080000,"20240416",758.870854
01,FI_SECURITY,95,CFE,17,,,,,91.670102,89.147935,11.850000,"20240416",91.670102
01,FI_SECURITY,95,CFE,17U,,,,,675.103561,674.488446,7.240000,"20240416",675.103561
01,FI_SECURITY,95,CFE,20-2,,,,,96.581070,92.491070,11.690000,"20240416",96.581070
01,FI_SECURITY,95,CFE,20U,,,,,757.101553,737.347405,7.293768,"20240416",757.101553
01,FI_SECURITY,95,CFE,21-2,,,,,100.689723,100.156834,11.819482,"20240416",100.689723
01,FI_SECURITY,95,CFE,21-2U,,,,,724.384092,709.844877,7.280778,"20240416",724.384092
01,FI_SECURITY,95,CFE,21-3,,,,,100.464935,100.011879,11.624480,"20240416",100.464935
01,FI_SECURITY,95,CFE,21-4,,,,,100.390916,99.931249,11.844155,"20240416",100.390916
01,FI_SECURITY,95,CFE,21-5,,,,,92.347603,89.141603,11.820000,"20240416",92.347603
01,FI_SECURITY,95,CFE,21U,,,,,749.226862,731.258897,7.270000,"20240416",749.226862
01,FI_SECURITY,95,CFE,22-2S,,,,,101.937573,97.369129,11.390000,"20240416",101.937573
01,FI_SECURITY,95,CFE,222UV,,,,,819.051050,795.985576,6.919128,"20240416",819.051050
01,FI_SECURITY,95,CFE,22S,,,,,100.335360,99.944360,11.748463,"20240416",100.335360
01,FI_SECURITY,95,CFE,22UV,,,,,792.253975,770.630093,7.060000,"20240416",792.253975
01,FI_SECURITY,95,CFE,23-2X,,,,,100.775960,100.251071,11.694492,"20240416",100.775960
01,FI_SECURITY,95,CFE,23-3X,,,,,99.729894,95.861450,11.864757,"20240416",99.729894
01,FI_SECURITY,95,CFE,23UX,,,,,777.376188,759.744685,6.920000,"20240416",777.376188
01,FI_SECURITY,95,CFE,23X,,,,,100.257851,99.967851,11.643313,"20240416",100.257851
01,FI_SECURITY,95,CIENCB,15,,,,,75.192951,73.243622,11.439078,"20240416",75.192951
01,FI_SECURITY,95,FEFA,1-21,,,,,100.814692,100.394359,11.394406,"20240416",100.814692
01,FI_SECURITY,95,FEFA,1-23,,,,,100.420120,100.010981,11.290000,"20240416",100.420120
01,FI_SECURITY,95,FEFA,15-5,,,,,96.538537,95.416537,11.172500,"20240416",96.538537
01,FI_SECURITY,95,FEFA,16-2,,,,,96.082320,94.452542,11.172500,"20240416",96.082320
01,FI_SECURITY,95,FEFA,19-3,,,,,100.879686,100.027464,11.244500,"20240416",100.879686
01,FI_SECURITY,95,FEFA,19-4,,,,,100.972558,97.860780,11.200000,"20240416",100.972558
01,FI_SECURITY,95,FEFA,2-21,,,,,101.342184,100.452684,11.344500,"20240416",101.342184
01,FI_SECURITY,95,FEFA,2-23,,,,,100.200179,100.011512,11.290000,"20240416",100.200179
01,FI_SECURITY,95,FEFA,20-2,,,,,96.966786,94.906286,11.000000,"20240416",96.966786
01,FI_SECURITY,95,FEFA,20-4,,,,,91.164370,91.130426,11.142500,"20240416",91.164370
01,FI_SECURITY,95,FEFA,21-2,,,,,100.963319,100.212625,11.394406,"20240416",100.963319
01,FI_SECURITY,95,FEFA,21G,,,,,100.746445,100.004056,11.284500,"20240416",100.746445
01,FI_SECURITY,95,FEFA,22-2,,,,,100.494618,99.991507,11.290000,"20240416",100.494618
01,FI_SECURITY,95,FEFA,22S,,,,,100.744472,99.927639,11.290000,"20240416",100.744472
01,FI_SECURITY,95,FEFA,23,,,,,100.506999,100.004777,11.250000,"20240416",100.506999
01,FI_SECURITY,95,FEFA,23-2,,,,,100.145408,99.988464,11.290000,"20240416",100.145408
01,FI_SECURITY,95,FEFA,23-2V,,,,,100.409861,99.999639,11.330000,"20240416",100.409861
01,FI_SECURITY,95,FEFA,23-3,,,,,100.405125,99.995986,11.302489,"20240416",100.405125
01,FI_SECURITY,95,FEFA,23G,,,,,100.157361,100.000000,11.310000,"20240416",100.157361
01,FI_SECURITY,95,FEFA,23V,,,,,100.522987,100.018987,11.289980,"20240416",100.522987
01,FI_SECURITY,95,FEFA,24,,,,,100.408417,99.999639,11.290000,"20240416",100.408417
01,FI_SECURITY,95,FEFA,24S,,,,,100.409500,99.999639,11.320000,"20240416",100.409500
01,FI_SECURITY,95,FEFA,4-20,,,,,100.702390,100.408640,11.334500,"20240416",100.702390
01,FI_SECURITY,95,FEFA,P19-4,,,,,100.300041,100.106374,11.244500,"20240416",100.300041
01,FI_SECURITY,95,FEFA,P19-5,,,,,101.002889,100.114139,11.244500,"20240416",101.002889
01,FI_SECURITY,95,FEFA,P20,,,,,101.071789,100.451650,11.244500,"20240416",101.071789
01,FI_SECURITY,95,FEFA,P20-2,,,,,101.071789,100.451650,11.244500,"20240416",101.071789
01,FI_SECURITY,95,FEFA,P20-3,,,,,101.137866,100.485088,11.244500,"20240416",101.137866
01,FI_SECURITY,95,FHIPOCB,17U,,,,,297.566371,295.814200,5.969977,"20240416",297.566371
01,FI_SECURITY,95,FHIPOCB,20,,,,,49.100889,48.922327,12.059060,"20240416",49.100889
01,FI_SECURITY,95,FHIPOCB,21,,,,,64.715118,64.440293,11.769060,"20240416",64.715118
01,FI_SECURITY,95,FHIPOCB,21-2,,,,,70.612537,70.296503,11.839060,"20240416",70.612537
01,FI_SECURITY,95,FHIPOCB,21-3,,,,,70.832741,70.539617,11.469060,"20240416",70.832741
01,FI_SECURITY,95,FNCOT,21-2G,,,,,100.280568,99.997318,11.329460,"20240416",100.280568
01,FI_SECURITY,95,FNCOT,21G,,,,,100.615294,100.010988,11.329460,"20240416",100.615294
01,FI_SECURITY,95,FNCOT,22S,,,,,100.122222,99.963472,11.454498,"20240416",100.122222
01,FI_SECURITY,95,FNCOT,23S,,,,,100.851669,100.000891,11.544572,"20240416",100.851669
01,FI_SECURITY,95,FONADIN,20-2U,,,,,619.998771,613.701290,5.620000,"20240416",619.998771
01,FI_SECURITY,95,FONADIN,20-3U,,,,,571.206923,560.923385,5.720000,"20240416",571.206923
01,FI_SECURITY,95,FONADIN,20U,,,,,706.018463,699.282000,5.699278,"20240416",706.018463
01,FI_SECURITY,95,FONADIN,21-2U,,,,,608.792986,602.045684,5.650000,"20240416",608.792986
01,FI_SECURITY,95,FONADIN,21U,,,,,665.948312,656.439765,5.349278,"20240416",665.948312
01,FI_SECURITY,95,FONADIN,22-2U,,,,,651.583547,639.064457,5.720000,"20240416",651.583547
01,FI_SECURITY,95,FONADIN,22U,,,,,684.078167,671.737921,5.600000,"20240416",684.078167
01,FI_SECURITY,95,FONADIN,23-2U,,,,,779.511650,764.250284,5.610000,"20240416",779.511650
01,FI_SECURITY,95,FONADIN,23U,,,,,781.120807,766.008477,5.650000,"20240416",781.120807
01,FI_SECURITY,95,FOVISCB,17-2U,,,,,337.403830,336.490399,7.529678,"20240416",337.403830
01,FI_SECURITY,95,FOVISCB,17U,,,,,304.366051,303.590849,7.779990,"20240416",304.366051
01,FI_SECURITY,95,FOVISCB,18U,,,,,364.704948,363.655813,7.090095,"20240416",364.704948
01,FI_SECURITY,95,FOVISCB,19-2U,,,,,483.224777,481.882807,6.429932,"20240416",483.224777
01,FI_SECURITY,95,FOVISCB,19U,,,,,497.772506,496.400823,6.094703,"20240416",497.772506
01,FI_SECURITY,95,MXPUCB,18,,,,,80.331114,78.426729,11.861122,"20240416",80.331114
01,FI_SECURITY,95,MXPUCB,18U,,,,,673.894562,665.288193,6.658635,"20240416",673.894562
01,FI_SECURITY,95,PEMEX,12U,,,,,745.371266,734.937336,5.660000,"20240416",745.371266
01,FI_SECURITY,95,PEMEX,13-2,,,,,98.773047,98.093991,12.040000,"20240416",98.773047
01,FI_SECURITY,95,PEMEX,14-2,,,,,90.302894,87.128144,13.480000,"20240416",90.302894
01,FI_SECURITY,95,PEMEX,14U,,,,,768.458118,760.450778,7.910000,"20240416",768.458118
01,FI_SECURITY,95,PEMEX,15U,,,,,807.184879,803.878069,5.360000,"20240416",807.184879
01,FI_SECURITY,95,PEMEX,19,,,,,100.432193,100.125943,12.046363,"20240416",100.432193
01,FI_SECURITY,95,TFOVICB,15-2U,,,,,319.516845,318.845597,6.820000,"20240416",319.516845
01,FI_SECURITY,95,TFOVICB,15U,,,,,253.897132,253.392973,8.179473,"20240416",253.897132
01,FI_SECURITY,95,TFOVICB,16U,,,,,267.848030,267.204631,8.217320,"20240416",267.848030
01,FI_SECURITY,95,TFOVICB,20-2U,,,,,420.415220,419.682165,7.739731,"20240416",420.415220
01,FI_SECURITY,95,TFOVICB,20U,,,,,472.942731,471.730727,6.500974,"20240416",472.942731
01,FI_SECURITY,95,TFOVICB,21U,,,,,538.546671,537.414705,6.490000,"20240416",538.546671
01,FI_SECURITY,95,TFOVIS,14-2U,,,,,169.056746,168.757855,7.440000,"20240416",169.056746
01,FI_SECURITY,95,TFOVIS,14-3U,,,,,122.077145,121.864975,6.400000,"20240416",122.077145
01,FI_SECURITY,95,TFOVIS,14U,,,,,146.223277,145.919787,7.900000,"20240416",146.223277
01,FI_SECURITY,97,BRHCCB,07-2U,,,,,96.446323,95.086957,0.000000,"20240416",96.446323
01,FI_SECURITY,97,BRHCCB,07-3U,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,97,BRHCCB,08-2U,,,,,77.894743,77.894743,0.000000,"20240416",77.894743
01,FI_SECURITY,97,BRHCCB,08-3U,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,97,BRHCCB,08-4U,,,,,55.312468,55.312468,0.000000,"20240416",55.312468
01,FI_SECURITY,97,BRHCCB,08-5U,,,,,53.038424,53.038424,0.000000,"20240416",53.038424
01,FI_SECURITY,97,BRHCCB,08U,,,,,0.000024,0.000024,-1.576755,"20240416",0.000024
01,FI_SECURITY,97,BRHSCCB,05U,,,,,21.202415,20.953517,0.000000,"20240416",21.202415
01,FI_SECURITY,97,BRHSCCB,06-2U,,,,,140.106674,138.120751,0.000000,"20240416",140.106674
01,FI_SECURITY,97,BRHSCCB,06-3U,,,,,27.614414,27.292843,0.000000,"20240416",27.614414
01,FI_SECURITY,97,BRHSCCB,06-4U,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,97,BRHSCCB,06-5U,,,,,8.557152,8.529493,11.900000,"20240416",8.557152
01,FI_SECURITY,97,BRHSCCB,06-6U,,,,,20.939608,20.843954,14.100000,"20240416",20.939608
01,FI_SECURITY,97,BRHSCCB,06U,,,,,20.449422,20.367310,19.530000,"20240416",20.449422
01,FI_SECURITY,97,CREYCB,06-2U,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,97,CREYCB,06U,,,,,63.650482,63.650482,0.000000,"20240416",63.650482
01,FI_SECURITY,97,CREYCCB,06U,,,,,72.702363,72.247650,0.000000,"20240416",72.702363
01,FI_SECURITY,97,FCASACB,06U,,,,,36.336517,36.218053,22.490000,"20240416",36.336517
01,FI_SECURITY,97,METROCB,05U,,,,,45.241633,45.066220,265.550905,"20240416",45.241633
01,FI_SECURITY,97,METROCB,06U,,,,,64.958026,64.764887,71.847889,"20240416",64.958026
01,FI_SECURITY,97,MFCB,05U,,,,,30.254014,30.254014,0.000000,"20240416",30.254014
01,FI_SECURITY,97,MTROCB,07U,,,,,74.682273,74.318446,0.000000,"20240416",74.682273
01,FI_SECURITY,97,MTROCB,08U,,,,,88.440588,87.740186,0.000000,"20240416",88.440588
01,FI_SECURITY,97,MTROFCB,08,,,,,4.927172,4.904619,13.951264,"20240416",4.927172
01,FI_SECURITY,97,MXMACCB,04U,,,,,63.710216,63.303150,26.944515,"20240416",63.710216
01,FI_SECURITY,97,MXMACCB,05-2U,,,,,76.540229,76.219730,0.000000,"20240416",76.540229
01,FI_SECURITY,97,MXMACCB,05U,,,,,16.735527,16.670558,0.000000,"20240416",16.735527
01,FI_SECURITY,97,MXMACCB,06U,,,,,62.959957,62.959957,0.000000,"20240416",62.959957
01,FI_SECURITY,97,MXMACFW,06-2U,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,97,MXMACFW,06U,,,,,15.753218,15.753218,0.000000,"20240416",15.753218
01,FI_SECURITY,97,MXMACFW,07-2U,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,97,MXMACFW,07-3U,,,,,73.828387,72.753511,27.990862,"20240416",73.828387
01,FI_SECURITY,97,MXMACFW,07-4U,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,97,MXMACFW,07-5U,,,,,91.504504,90.194139,27.150000,"20240416",91.504504
01,FI_SECURITY,97,MXMACFW,07-6U,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,97,MXMACFW,07U,,,,,33.451327,32.581565,0.000000,"20240416",33.451327
01,FI_SECURITY,98,BONHITO,F1039,,,,,2.003990,2.003990,0.000000,"20240416",2.003990
01,FI_SECURITY,98,BONHITO,F5539,,,,,4.555510,4.555510,0.000000,"20240416",4.555510
01,FI_SECURITY,BI,CETES,240418,,,,,9.996943,9.996943,11.010000,"20240416",9.996943
01,FI_SECURITY,BI,CETES,240425,,,,,9.975574,9.975574,11.020000,"20240416",9.975574
01,FI_SECURITY,BI,CETES,240502,,,,,9.954253,9.954253,11.030000,"20240416",9.954253
01,FI_SECURITY,BI,CETES,240509,,,,,9.933046,9.933046,11.030000,"20240416",9.933046
01,FI_SECURITY,BI,CETES,240516,,,,,9.911851,9.911851,11.040000,"20240416",9.911851
01,FI_SECURITY,BI,CETES,240523,,,,,9.890723,9.890723,11.050000,"20240416",9.890723
01,FI_SECURITY,BI,CETES,240530,,,,,9.869674,9.869674,11.060000,"20240416",9.869674
01,FI_SECURITY,BI,CETES,240606,,,,,9.848024,9.848024,11.120000,"20240416",9.848024
01,FI_SECURITY,BI,CETES,240613,,,,,9.826097,9.826097,11.180000,"20240416",9.826097
01,FI_SECURITY,BI,CETES,240620,,,,,9.805118,9.805118,11.180000,"20240416",9.805118
01,FI_SECURITY,BI,CETES,240627,,,,,9.784262,9.784262,11.180000,"20240416",9.784262
01,FI_SECURITY,BI,CETES,240704,,,,,9.763640,9.763640,11.170000,"20240416",9.763640
01,FI_SECURITY,BI,CETES,240711,,,,,9.743685,9.743685,11.140000,"20240416",9.743685
01,FI_SECURITY,BI,CETES,240718,,,,,9.722950,9.722950,11.150000,"20240416",9.722950
01,FI_SECURITY,BI,CETES,240725,,,,,9.700297,9.700297,11.240000,"20240416",9.700297
01,FI_SECURITY,BI,CETES,240808,,,,,9.659212,9.659212,11.240000,"20240416",9.659212
01,FI_SECURITY,BI,CETES,240822,,,,,9.618601,9.618601,11.240000,"20240416",9.618601
01,FI_SECURITY,BI,CETES,240905,,,,,9.578330,9.578330,11.240000,"20240416",9.578330
01,FI_SECURITY,BI,CETES,240919,,,,,9.537671,9.537671,11.260000,"20240416",9.537671
01,FI_SECURITY,BI,CETES,241003,,,,,9.497105,9.497105,11.280000,"20240416",9.497105
01,FI_SECURITY,BI,CETES,241017,,,,,9.459060,9.459060,11.250000,"20240416",9.459060
01,FI_SECURITY,BI,CETES,241114,,,,,9.378844,9.378844,11.300000,"20240416",9.378844
01,FI_SECURITY,BI,CETES,241128,,,,,9.340339,9.340339,11.300000,"20240416",9.340339
01,FI_SECURITY,BI,CETES,241211,,,,,9.304874,9.304874,11.300000,"20240416",9.304874
01,FI_SECURITY,BI,CETES,250109,,,,,9.224836,9.224836,11.330000,"20240416",9.224836
01,FI_SECURITY,BI,CETES,250123,,,,,9.191276,9.191276,11.270000,"20240416",9.191276
01,FI_SECURITY,BI,CETES,250206,,,,,9.155249,9.155249,11.260000,"20240416",9.155249
01,FI_SECURITY,BI,CETES,250306,,,,,9.082428,9.082428,11.260000,"20240416",9.082428
01,FI_SECURITY,BI,CETES,250320,,,,,9.063846,9.063846,11.030000,"20240416",9.063846
01,FI_SECURITY,BI,CETES,250403,,,,,9.001668,9.001668,11.380000,"20240416",9.001668
01,FI_SECURITY,BI,CETES,250515,,,,,8.962626,8.962626,10.600000,"20240416",8.962626
01,FI_SECURITY,BI,CETES,250710,,,,,8.755613,8.755613,11.410000,"20240416",8.755613
01,FI_SECURITY,BI,CETES,250904,,,,,8.620266,8.620266,11.410000,"20240416",8.620266
01,FI_SECURITY,BI,CETES,251030,,,,,8.488158,8.488158,11.430000,"20240416",8.488158
01,FI_SECURITY,BI,CETES,251224,,,,,8.361791,8.361791,11.450000,"20240416",8.361791
01,FI_SECURITY,BI,CETES,260219,,,,,8.235638,8.235638,11.460000,"20240416",8.235638
01,FI_SECURITY,CF,AGRO,22,,,,,24.550000,24.550000,0.000000,"20240416",24.550000
01,FI_SECURITY,CF,DANHOS,13,,,,,20.260000,20.260000,0.000000,"20240416",20.260000
01,FI_SECURITY,CF,EDUCA,18,,,,,55.000000,55.000000,0.000000,"20240416",55.000000
01,FI_SECURITY,CF,FIBRAHD,15,,,,,2.210000,2.210000,0.000000,"20240416",2.210000
01,FI_SECURITY,CF,FIBRAMQ,12,,,,,29.620000,29.620000,0.000000,"20240416",29.620000
01,FI_SECURITY,CF,FIBRAPL,14,,,,,66.190000,66.190000,0.000000,"20240416",66.190000
01,FI_SECURITY,CF,FIBRAUP,18,,,,,28.000000,28.000000,0.000000,"20240416",28.000000
01,FI_SECURITY,CF,FIHO,12,,,,,9.860000,9.860000,0.000000,"20240416",9.860000
01,FI_SECURITY,CF,FINN,13,,,,,5.790000,5.790000,0.000000,"20240416",5.790000
01,FI_SECURITY,CF,FMTY,14,,,,,10.600000,10.600000,0.000000,"20240416",10.600000
01,FI_SECURITY,CF,FNOVA,17,,,,,28.700000,28.700000,0.000000,"20240416",28.700000
01,FI_SECURITY,CF,FPLUS,16,,,,,8.850000,8.850000,0.000000,"20240416",8.850000
01,FI_SECURITY,CF,FSHOP,13,,,,,5.950000,5.950000,0.000000,"20240416",5.950000
01,FI_SECURITY,CF,FSITES,20,,,,,25.758471,25.758471,0.000000,"20240416",25.758471
01,FI_SECURITY,CF,FUNO,11,,,,,26.820000,26.820000,0.000000,"20240416",26.820000
01,FI_SECURITY,CF,SOMA,21,,,,,41.500000,41.500000,0.000000,"20240416",41.500000
01,FI_SECURITY,CF,STORAGE,18,,,,,17.480000,17.480000,0.000000,"20240416",17.480000
01,FI_SECURITY,CF,TERRA,13,,,,,41.290000,41.290000,0.000000,"20240416",41.290000
01,FI_SECURITY,D1,ACGB003,310621,,,,,9168.885009,9116.128868,4.181342,"20240416",9168.885009
01,FI_SECURITY,D1,ACGB101,331121,,,,,9479.480255,9346.415687,4.896409,"20240416",9479.480255
01,FI_SECURITY,D1,ACGB135,270421,,,,,11422.824676,11169.401461,3.912606,"20240416",11422.824676
01,FI_SECURITY,D1,ACGB150,290421,,,,,10192.636733,10019.241902,5.125527,"20240416",10192.636733
01,FI_SECURITY,D1,ACGB168,250421,,,,,10983.784492,10810.389661,4.179632,"20240416",10983.784492
01,FI_SECURITY,D1,ACGB192,370421,,,,,10351.672331,10151.601372,4.468068,"20240416",10351.672331
01,FI_SECURITY,D1,ACGB442,410521,,,,,8449.173287,8327.197433,4.803136,"20240416",8449.173287
01,FI_SECURITY,D1,ACGB454,301221,,,,,8972.611891,8937.441130,4.130753,"20240416",8972.611891
01,FI_SECURITY,D1,ACGB495,510621,,,,,6062.969424,6001.420593,4.707194,"20240416",6062.969424
01,FI_SECURITY,D1,ACGB681,320521,,,,,8742.089163,8686.645593,4.258742,"20240416",8742.089163
01,FI_SECURITY,D1,ACGB740,300521,,,,,10109.000332,9998.113192,4.068395,"20240416",10109.000332
01,FI_SECURITY,D1,ACGB792,311121,,,,,8694.346559,8649.991703,4.221939,"20240416",8694.346559
01,FI_SECURITY,D1,ACGB901,321121,,,,,9016.916648,8939.295650,4.290059,"20240416",9016.916648
01,FI_SECURITY,D1,ACGBAG2,330421,,,,,11323.402870,11083.317719,4.293212,"20240416",11323.402870
01,FI_SECURITY,D1,ACGBAI8,260421,,,,,11197.606623,10970.859536,3.964020,"20240416",11197.606623
01,FI_SECURITY,D1,ACGBAM0,350621,,,,,9443.135279,9346.415687,4.393349,"20240416",9443.135279
01,FI_SECURITY,D1,ACGBAP3,390621,,,,,9487.774718,9373.469745,4.552665,"20240416",9487.774718
01,FI_SECURITY,D1,ACGBAR9,280521,,,,,10327.325715,10227.527289,3.922931,"20240416",10327.325715
01,FI_SECURITY,D1,ARGEK09,381231,,,,,7.150584,7.150584,0.000000,"20240416",7.150584
01,FI_SECURITY,D1,ARGEM64,351215,,,,,0.464362,0.464362,0.000000,"20240416",0.464362
01,FI_SECURITY,D1,ARGEU71,380109,,,,,8.117548,7.920576,16.948578,"20240416",8.117548
01,FI_SECURITY,D1,ARGEV54,410709,,,,,7.095852,6.933640,15.953625,"20240416",7.095852
01,FI_SECURITY,D1,ARGEX11,290709,,,,,9.369594,9.323248,24.644136,"20240416",9.369594
01,FI_SECURITY,D1,BELG747,240918,,,,,17108.129274,16823.962134,5.739821,"20240416",17108.129274
01,FI_SECURITY,D1,BGB130,350328,,,,,21312.888519,21263.340522,3.082186,"20240416",21312.888519
01,FI_SECURITY,D1,BGB292,410328,,,,,20268.401052,20226.285254,3.322578,"20240416",20268.401052
01,FI_SECURITY,D1,BGB336,260328,,,,,18630.567228,18585.974030,3.012785,"20240416",18630.567228
01,FI_SECURITY,D1,BGB428,340622,,,,,0.184898,0.180451,3.030982,"20240416",0.184898
01,FI_SECURITY,D1,BGB434,250622,,,,,0.176695,0.175509,3.391140,"20240416",0.176695
01,FI_SECURITY,D1,BGB449,310622,,,,,16079.331100,15931.093239,2.863706,"20240416",16079.331100
01,FI_SECURITY,D1,BGB476,470622,,,,,13108.288595,12871.108018,3.428321,"20240416",13108.288595
01,FI_SECURITY,D1,BGB504,270622,,,,,0.200060,0.198874,-2.193713,"20240416",0.200060
01,FI_SECURITY,D1,BGB510,241022,,,,,0.178376,0.177936,3.699163,"20240416",0.178376
01,FI_SECURITY,D1,BGB532,370622,,,,,14945.192866,14730.247968,3.202647,"20240416",14945.192866
01,FI_SECURITY,D1,BGB547,280622,,,,,16818.477681,16699.887392,2.769080,"20240416",16818.477681
01,FI_SECURITY,D1,BGB552,330422,,,,,0.159389,0.157159,2.929952,"20240416",0.159389
01,FI_SECURITY,D1,BGB568,290622,,,,,16601.632376,16468.218301,2.781124,"20240416",16601.632376
01,FI_SECURITY,D1,BGB574,500622,,,,,12960.708912,12708.704549,3.447649,"20240416",12960.708912
01,FI_SECURITY,D1,BGB602,271022,,,,,0.164103,0.164103,2.809943,"20240416",0.164103
01,FI_SECURITY,D1,BGB618,311022,,,,,0.146145,0.146145,2.881051,"20240416",0.146145
01,FI_SECURITY,D1,BGB630,320622,,,,,14785.748237,14733.864986,2.935399,"20240416",14785.748237
01,FI_SECURITY,D1,BGB645,530622,,,,,0.115335,0.113260,3.459644,"20240416",0.115335
01,FI_SECURITY,D1,BGB666,330622,,,,,18551.434610,18106.721028,2.990272,"20240416",18551.434610
01,FI_SECURITY,D1,BGB688,430622,,,,,0.188499,0.183385,3.356417,"20240416",0.188499
01,FI_SECURITY,D1,BGB972,280328,,,,,19942.779047,19888.276250,2.794564,"20240416",19942.779047
01,FI_SECURITY,D1,BGTB663,240509,,,,,0.180470,0.180470,3.453226,"20240416",0.180470
01,FI_SECURITY,D1,BGTB678,240711,,,,,0.179259,0.179259,3.741650,"20240416",0.179259
01,FI_SECURITY,D1,BGTB712,250313,,,,,0.175226,0.175226,3.503941,"20240416",0.175226
01,FI_SECURITY,D1,BKO015,250612,,,,,18421.656712,17984.104602,3.258523,"20240416",18421.656712
01,FI_SECURITY,D1,BKO023,250918,,,,,18.659649,18.301684,2.102130,"20240416",18.659649
01,FI_SECURITY,D1,BKO031,251212,,,,,0.181804,0.179388,3.446374,"20240416",0.181804
01,FI_SECURITY,D1,BLTN7U7,260101,,,,,2721.832271,2721.832271,10.810253,"20240416",2721.832271
01,FI_SECURITY,D1,BLTN7W3,240701,,,,,3169.831570,3169.831570,9.390243,"20240416",3169.831570
01,FI_SECURITY,D1,BLTN848,260701,,,,,2582.616924,2582.616924,11.241974,"20240416",2582.616924
01,FI_SECURITY,D1,BLTN871,270701,,,,,2312.853955,2312.853955,12.225842,"20240416",2312.853955
01,FI_SECURITY,D1,BLTN897,280101,,,,,2211.257612,2211.257612,12.271392,"20240416",2211.257612
01,FI_SECURITY,D1,BNTN170,250101,,,,,3318.613779,3224.992930,10.382866,"20240416",3318.613779
01,FI_SECURITY,D1,BNTN1P8,270101,,,,,3227.718133,3134.097284,11.420714,"20240416",3227.718133
01,FI_SECURITY,D1,BOEN590,260306,,,,,17007.108362,16917.430486,4.977686,"20240416",17007.108362
01,FI_SECURITY,D1,BOEN806,270305,,,,,16919.643760,16830.261460,4.928666,"20240416",16919.643760
01,FI_SECURITY,D1,BOENH12,250321,,,,,16532.634483,16508.042527,5.388982,"20240416",16532.634483
01,FI_SECURITY,D1,BOENJ77,260306,,,,,17016.880827,16927.202951,4.945367,"20240416",17016.880827
01,FI_SECURITY,D1,BOTS506,240731,,,,,17893.276095,17893.276095,3.674030,"20240416",17893.276095
01,FI_SECURITY,D1,BOTS868,250214,,,,,17460.941978,17460.941978,4.246493,"20240416",17460.941978
01,FI_SECURITY,D1,BRAZB58,340120,,,,,19372.557105,19033.117180,6.590270,"20240416",19372.557105
01,FI_SECURITY,D1,BRAZE07,270515,,,,,19854.729503,19126.902203,5.695774,"20240416",19854.729503
01,FI_SECURITY,D1,BRAZF62,250204,,,,,17655.110361,17353.031292,6.224455,"20240416",17655.110361
01,FI_SECURITY,D1,BRAZK57,370120,,,,,17862.014964,17568.862301,6.746095,"20240416",17862.014964
01,FI_SECURITY,D1,BRAZR01,410107,,,,,14977.913741,14711.894991,7.016716,"20240416",14977.913741
01,FI_SECURITY,D1,BRAZW95,450127,,,,,13118.810608,12929.641719,7.258627,"20240416",13118.810608
01,FI_SECURITY,D1,BTF042,240529,,,,,18.007633,18.007633,3.683167,"20240416",18.007633
01,FI_SECURITY,D1,BTF075,241127,,,,,17.686371,17.686371,3.622529,"20240416",17.686371
01,FI_SECURITY,D1,BTF338,240904,,,,,17.505069,17.505069,8.519229,"20240416",17.505069
01,FI_SECURITY,D1,BTF792,250102,,,,,17.630615,17.630615,3.568606,"20240416",17.630615
01,FI_SECURITY,D1,BTPS011,260915,,,,,18360.740407,18298.302862,3.331791,"20240416",18360.740407
01,FI_SECURITY,D1,BTPS013,320601,,,,,14752.165830,14687.385885,3.649141,"20240416",14752.165830
01,FI_SECURITY,D1,BTPS032,430901,,,,,18515.980009,18413.195180,4.307726,"20240416",18515.980009
01,FI_SECURITY,D1,BTPS068,271201,,,,,17865.195655,17684.493703,3.310078,"20240416",17865.195655
01,FI_SECURITY,D1,BTPS111,490901,,,,,16877.068488,16788.142287,4.314670,"20240416",16877.068488
01,FI_SECURITY,D1,BTPS128,330501,,,,,19309.559111,18942.294110,3.783685,"20240416",19309.559111
01,FI_SECURITY,D1,BTPS152,260915,,,,,23775.576231,23713.098239,0.789406,"20240416",23775.576231
01,FI_SECURITY,D1,BTPS152,400301,,,,,15897.786765,15826.183850,4.181690,"20240416",15897.786765
01,FI_SECURITY,D1,BTPS165,290801,,,,,17844.554919,17731.275130,3.414059,"20240416",17844.554919
01,FI_SECURITY,D1,BTPS171,301201,,,,,16175.583017,16063.070481,3.566248,"20240416",16175.583017
01,FI_SECURITY,D1,BTPS183,251115,,,,,18038.575284,17847.291429,3.361577,"20240416",18038.575284
01,FI_SECURITY,D1,BTPS239,321201,,,,,16652.195916,16481.722376,3.717325,"20240416",16652.195916
01,FI_SECURITY,D1,BTPS298,250815,,,,,17591.213996,17554.249012,3.483795,"20240416",17591.213996
01,FI_SECURITY,D1,BTPS306,250515,,,,,17817.082484,17706.137848,3.452357,"20240416",17817.082484
01,FI_SECURITY,D1,BTPS311,240530,,,,,18159.397112,18038.540495,3.910110,"20240416",18159.397112
01,FI_SECURITY,D1,BTPS318,250601,,,,,17792.559604,17690.275480,3.501510,"20240416",17792.559604
01,FI_SECURITY,D1,BTPS330,241215,,,,,17672.780034,17672.780034,3.503309,"20240416",17672.780034
01,FI_SECURITY,D1,BTPS359,311030,,,,,18880.299293,18544.293476,3.619890,"20240416",18880.299293
01,FI_SECURITY,D1,BTPS396,300801,,,,,15521.258980,15485.387047,3.523853,"20240416",15521.258980
01,FI_SECURITY,D1,BTPS408,290201,,,,,18800.971253,18646.155541,3.397695,"20240416",18800.971253
01,FI_SECURITY,D1,BTPS421,391001,,,,,17977.818386,17945.008406,4.216031,"20240416",17977.818386
01,FI_SECURITY,D1,BTPS426,240915,,,,,22773.957702,22726.725313,-1.010412,"20240416",22773.957702
01,FI_SECURITY,D1,BTPS473,260115,,,,,18274.315037,18112.593232,3.410066,"20240416",18274.315037
01,FI_SECURITY,D1,BTPS502,250701,,,,,17843.961741,17745.612029,3.457599,"20240416",17843.961741
01,FI_SECURITY,D1,BTPS547,240901,,,,,18170.974421,18084.357992,3.720488,"20240416",18170.974421
01,FI_SECURITY,D1,BTPS552,270401,,,,,16980.919089,16972.222468,3.299622,"20240416",16980.919089
01,FI_SECURITY,D1,BTPS567,261101,,,,,20409.152622,19804.000063,3.321946,"20240416",20409.152622
01,FI_SECURITY,D1,BTPS570,270915,,,,,16745.378492,16729.971825,3.285543,"20240416",16745.378492
01,FI_SECURITY,D1,BTPS611,271101,,,,,20551.231454,20008.680884,3.298018,"20240416",20551.231454
01,FI_SECURITY,D1,BTPS690,280315,,,,,16073.065781,16069.011395,3.308926,"20240416",16073.065781
01,FI_SECURITY,D1,BTPS735,260301,,,,,18547.206665,18443.266950,3.399965,"20240416",18547.206665
01,FI_SECURITY,D1,BTPS770,380301,,,,,16505.307333,16430.239761,4.119655,"20240416",16505.307333
01,FI_SECURITY,D1,BTPS787,291215,,,,,18668.172540,18432.276691,3.479717,"20240416",18668.172540
01,FI_SECURITY,D1,BTPS806,350301,,,,,17217.091497,17139.714153,3.943335,"20240416",17217.091497
01,FI_SECURITY,D1,BTPS812,390515,,,,,19548.408229,19361.536451,2.002881,"20240416",19548.408229
01,FI_SECURITY,D1,BTPS848,260201,,,,,17204.675655,17185.795690,3.382781,"20240416",17204.675655
01,FI_SECURITY,D1,BTPS849,290701,,,,,18130.330456,18013.630200,3.503836,"20240416",18130.330456
01,FI_SECURITY,D1,BTPS881,360515,,,,,18042.845374,17905.439142,1.874713,"20240416",18042.845374
01,FI_SECURITY,D1,BTPS888,301115,,,,,18845.292892,18539.238724,3.574354,"20240416",18845.292892
01,FI_SECURITY,D1,BTPS890,410915,,,,,25146.883692,25094.231253,1.938029,"20240416",25146.883692
01,FI_SECURITY,D1,BTPS891,310401,,,,,15142.811425,15135.696008,3.565547,"20240416",15142.811425
01,FI_SECURITY,D1,BTPS948,340301,,,,,18666.959292,18569.948891,3.868046,"20240416",18666.959292
01,FI_SECURITY,D1,BTPS966,390801,,,,,19903.278864,19714.479215,4.204243,"20240416",19903.278864
01,FI_SECURITY,D1,BTPS981,280401,,,,,18154.343203,18127.462738,3.333842,"20240416",18154.343203
01,FI_SECURITY,D1,BTPS994,330515,,,,,18061.584782,18052.813423,1.641157,"20240416",18061.584782
01,FI_SECURITY,D1,BUBI048,240417,,,,,18085.019000,18085.019000,1.980211,"20240416",18085.019000
01,FI_SECURITY,D1,BUBI055,240515,,,,,18035.947706,18035.947706,3.498106,"20240416",18035.947706
01,FI_SECURITY,D1,BUBI063,240619,,,,,17972.051309,17972.051309,3.591853,"20240416",17972.051309
01,FI_SECURITY,D1,BUBI071,240717,,,,,17924.186195,17924.186195,3.549738,"20240416",17924.186195
01,FI_SECURITY,D1,BUBI089,240821,,,,,17861.611523,17861.611523,3.573625,"20240416",17861.611523
01,FI_SECURITY,D1,BUBI097,240918,,,,,17818.163567,17818.163567,3.501022,"20240416",17818.163567
01,FI_SECURITY,D1,BUBI105,241016,,,,,17770.410400,17770.410400,3.501904,"20240416",17770.410400
01,FI_SECURITY,D1,BUBI113,241120,,,,,17713.601340,17713.601340,3.478552,"20240416",17713.601340
01,FI_SECURITY,D1,BUBI121,241211,,,,,17678.329477,17678.329477,3.479744,"20240416",17678.329477
01,FI_SECURITY,D1,BUBI139,250115,,,,,17624.950675,17624.950675,3.442186,"20240416",17624.950675
01,FI_SECURITY,D1,BUBI147,250219,,,,,17575.543760,17575.543760,3.388177,"20240416",17575.543760
01,FI_SECURITY,D1,BUBI154,250319,,,,,17534.832573,17534.832573,3.361797,"20240416",17534.832573
01,FI_SECURITY,D1,CAN226,260201,,,,,12468.205613,12352.429565,4.358031,"20240416",12468.205613
01,FI_SECURITY,D1,CAN276,310601,,,,,10688.858038,10619.165985,3.734802,"20240416",10688.858038
01,FI_SECURITY,D1,CAN640,250801,,,,,12350.183098,12260.135061,3.913402,"20240416",12350.183098
01,FI_SECURITY,D1,CANA556,260501,,,,,12462.908134,12260.135072,4.383142,"20240416",12462.908134
01,FI_SECURITY,D1,CANA560,280426,,,,,83303.963102,81787.656227,4.832842,"20240416",83303.963102
01,FI_SECURITY,D1,CANA757,250428,,,,,84269.166606,83120.261182,5.246156,"20240416",84269.166606
01,FI_SECURITY,D1,CANA787,250122,,,,,83113.434550,82786.822640,5.326837,"20240416",83113.434550
01,FI_SECURITY,D1,CCTS250,301015,,,,,17907.894724,17903.260940,1.216365,"20240416",17907.894724
01,FI_SECURITY,D1,COLOX13,260128,,,,,16693.488375,16525.364525,6.260373,"20240416",16693.488375
01,FI_SECURITY,D1,CTBJ14,240704,,,,,12192.895234,12192.895234,4.900752,"20240416",12192.895234
01,FI_SECURITY,D1,DBR006,301115,,,,,0.182704,0.180297,2.400397,"20240416",0.182704
01,FI_SECURITY,D1,DBR007,330215,,,,,0.179397,0.178692,2.456063,"20240416",0.179397
01,FI_SECURITY,D1,DBR015,330815,,,,,0.179613,0.176329,2.905769,"20240416",0.179613
01,FI_SECURITY,D1,DBR023,340215,,,,,0.177279,0.176324,2.475803,"20240416",0.177279
01,FI_SECURITY,D1,DBR044,270704,,,,,21118.284334,20193.280084,2.671376,"20240416",21118.284334
01,FI_SECURITY,D1,DBR143,300104,,,,,21982.513541,21661.331510,2.498448,"20240416",21982.513541
01,FI_SECURITY,D1,DBR176,310104,,,,,21719.627033,21436.986845,2.474955,"20240416",21719.627033
01,FI_SECURITY,D1,DBR275,370104,,,,,21004.231704,20798.675204,2.603572,"20240416",21004.231704
01,FI_SECURITY,D1,DBR341,460815,,,,,0.179289,0.176250,2.657243,"20240416",0.179289
01,FI_SECURITY,D1,DBR358,240515,,,,,0.183027,0.180522,3.793067,"20240416",0.183027
01,FI_SECURITY,D1,DBR382,250815,,,,,0.176931,0.175715,3.215137,"20240416",0.176931
01,FI_SECURITY,D1,DBR390,260215,,,,,16938.193585,16922.875673,4.220918,"20240416",16938.193585
01,FI_SECURITY,D1,DBR432,420704,,,,,20046.768302,19584.266177,2.674516,"20240416",20046.768302
01,FI_SECURITY,D1,DBR432,480815,,,,,0.137940,0.136421,2.634985,"20240416",0.137940
01,FI_SECURITY,D1,DBR440,280215,,,,,0.167921,0.167768,2.507194,"20240416",0.167921
01,FI_SECURITY,D1,DBR457,280815,,,,,0.164882,0.164578,2.470431,"20240416",0.164882
01,FI_SECURITY,D1,DBR465,290215,,,,,0.163129,0.163052,2.436144,"20240416",0.163129
01,FI_SECURITY,D1,DBR473,290815,,,,,15920.423076,15920.423076,2.399080,"20240416",15920.423076
01,FI_SECURITY,D1,DBR481,440704,,,,,17957.919856,17602.148990,2.677835,"20240416",17957.919856
01,FI_SECURITY,D1,DBR481,500815,,,,,9219.440070,9219.440070,2.597273,"20240416",9219.440070
01,FI_SECURITY,D1,DBR499,300215,,,,,15740.838837,15740.838837,2.412904,"20240416",15740.838837
01,FI_SECURITY,D1,DBR507,300815,,,,,0.155640,0.155640,2.405192,"20240416",0.155640
01,FI_SECURITY,D1,DBR515,350515,,,,,0.137175,0.137175,2.500112,"20240416",0.137175
01,FI_SECURITY,D1,DBR523,271115,,,,,0.165315,0.165315,2.545312,"20240416",0.165315
01,FI_SECURITY,D1,DBR531,310215,,,,,15377.238626,15377.238626,2.406777,"20240416",15377.238626
01,FI_SECURITY,D1,DBR549,360515,,,,,13315.818640,13315.818640,2.572050,"20240416",13315.818640
01,FI_SECURITY,D1,DBR564,310815,,,,,0.151986,0.151986,2.405260,"20240416",0.151986
01,FI_SECURITY,D1,DBR572,520815,,,,,0.087749,0.087749,2.591079,"20240416",0.087749
01,FI_SECURITY,D1,DBR580,320215,,,,,0.149997,0.149997,2.422372,"20240416",0.149997
01,FI_SECURITY,D1,DBR606,320815,,,,,17306.209885,17099.566307,2.434679,"20240416",17306.209885
01,FI_SECURITY,D1,DBR614,530815,,,,,0.152755,0.150567,2.630826,"20240416",0.152755
01,FI_SECURITY,D1,DBR622,291115,,,,,0.179052,0.177454,2.467863,"20240416",0.179052
01,FI_SECURITY,D1,DBR724,500815,,,,,9254.556348,9254.556348,2.582431,"20240416",9254.556348
01,FI_SECURITY,D1,DBRI575,460415,,,,,21569.807957,21569.683873,0.323872,"20240416",21569.807957
01,FI_SECURITY,D1,DBRR057,280104,,,,,16468.218066,16468.218066,2.640724,"20240416",16468.218066
01,FI_SECURITY,D1,DBRR835,480815,,,,,0.095597,0.095597,3.663571,"20240416",0.095597
01,FI_SECURITY,D1,DGB029,521115,,,,,0.012807,0.012782,2.625368,"20240416",0.012807
01,FI_SECURITY,D1,DGB102,311115,,,,,0.020251,0.020251,2.404168,"20240416",0.020251
01,FI_SECURITY,D1,DGB138,251115,,,,,0.023994,0.023816,2.893214,"20240416",0.023994
01,FI_SECURITY,D1,DGB292,241115,,,,,0.023753,0.023753,3.525238,"20240416",0.023753
01,FI_SECURITY,D1,DGB320,391115,,,,,3023.504654,2977.612168,2.690511,"20240416",3023.504654
01,FI_SECURITY,D1,DGB375,311115,,,,,2028.928659,2028.928659,2.378034,"20240416",2028.928659
01,FI_SECURITY,D1,DGB532,331115,,,,,2386.329407,2363.383164,2.550486,"20240416",2386.329407
01,FI_SECURITY,D1,DGB807,291115,,,,,0.021913,0.021862,2.401285,"20240416",0.021913
01,FI_SECURITY,D1,FRTR014,360301,,,,,17.133961,17.131566,0.797674,"20240416",17.133961
01,FI_SECURITY,D1,FRTR027,250525,,,,,17.599991,17.518954,3.438599,"20240416",17.599991
01,FI_SECURITY,D1,FRTR037,450525,,,,,18.327825,17.801086,3.361649,"20240416",18.327825
01,FI_SECURITY,D1,FRTR044,360525,,,,,14.887627,14.685035,3.147060,"20240416",14.887627
01,FI_SECURITY,D1,FRTR060,350425,,,,,21.717879,20.877617,3.083820,"20240416",21.717879
01,FI_SECURITY,D1,FRTR069,250425,,,,,17.450072,17.450072,3.560624,"20240416",17.450072
01,FI_SECURITY,D1,FRTR101,381025,,,,,11.265864,11.265864,4.165389,"20240416",11.265864
01,FI_SECURITY,D1,FRTR103,310525,,,,,16.787292,16.544182,2.847089,"20240416",16.787292
01,FI_SECURITY,D1,FRTR127,260425,,,,,0.170397,0.170397,3.036727,"20240416",0.170397
01,FI_SECURITY,D1,FRTR135,261025,,,,,0.168082,0.168082,3.012584,"20240416",0.168082
01,FI_SECURITY,D1,FRTR143,520525,,,,,7.033680,7.033680,5.586843,"20240416",7.033680
01,FI_SECURITY,D1,FRTR181,530725,,,,,17.230233,17.214985,0.777545,"20240416",17.230233
01,FI_SECURITY,D1,FRTR192,280525,,,,,16.786904,16.665349,2.805630,"20240416",16.786904
01,FI_SECURITY,D1,FRTR192,410425,,,,,21.731373,20.935336,3.284163,"20240416",21.731373
01,FI_SECURITY,D1,FRTR192,530525,,,,,6.775046,6.775046,5.732041,"20240416",6.775046
01,FI_SECURITY,D1,FRTR200,410425,,,,,10.307376,10.307376,4.430086,"20240416",10.307376
01,FI_SECURITY,D1,FRTR213,360425,,,,,12.217335,12.217335,3.992265,"20240416",12.217335
01,FI_SECURITY,D1,FRTR218,290425,,,,,21.267950,20.295016,2.860764,"20240416",21.267950
01,FI_SECURITY,D1,FRTR236,290525,,,,,16.213684,16.132647,2.803893,"20240416",16.213684
01,FI_SECURITY,D1,FRTR253,260301,,,,,17.937242,17.934913,0.546377,"20240416",17.937242
01,FI_SECURITY,D1,FRTR268,280301,,,,,20.742002,20.739262,0.762074,"20240416",20.742002
01,FI_SECURITY,D1,FRTR310,250301,,,,,21.021632,21.018888,1.692232,"20240416",21.021632
01,FI_SECURITY,D1,FRTR333,390625,,,,,15.191431,14.934609,3.224232,"20240416",15.191431
01,FI_SECURITY,D1,FRTR367,400725,,,,,21.127483,20.890006,0.782823,"20240416",21.127483
01,FI_SECURITY,D1,FRTR401,381025,,,,,20.049509,19.703621,3.224190,"20240416",20.049509
01,FI_SECURITY,D1,FRTR413,290725,,,,,31.120735,30.459640,0.638521,"20240416",31.120735
01,FI_SECURITY,D1,FRTR426,320425,,,,,14.302284,14.302284,3.294776,"20240416",14.302284
01,FI_SECURITY,D1,FRTR491,360725,,,,,20.381587,20.365584,0.712717,"20240416",20.381587
01,FI_SECURITY,D1,FRTR507,291125,,,,,15.494069,15.494069,2.800399,"20240416",15.494069
01,FI_SECURITY,D1,FRTR524,480525,,,,,14.330363,14.006216,3.390148,"20240416",14.330363
01,FI_SECURITY,D1,FRTR549,301125,,,,,15.041310,15.041310,2.833308,"20240416",15.041310
01,FI_SECURITY,D1,FRTR552,290301,,,,,17.828732,17.826403,0.396588,"20240416",17.828732
01,FI_SECURITY,D1,FRTR560,270525,,,,,17.265068,17.102995,2.858317,"20240416",17.265068
01,FI_SECURITY,D1,FRTR581,370525,,,,,11.850173,11.850173,4.012565,"20240416",11.850173
01,FI_SECURITY,D1,FRTR582,340525,,,,,15.521507,15.318915,3.035813,"20240416",15.521507
01,FI_SECURITY,D1,FRTR608,500425,,,,,7.339353,7.339353,5.622914,"20240416",7.339353
01,FI_SECURITY,D1,FRTR613,520525,,,,,9.748214,9.626659,3.348694,"20240416",9.748214
01,FI_SECURITY,D1,FRTR623,410525,,,,,0.101584,0.101584,4.558455,"20240416",0.101584
01,FI_SECURITY,D1,FRTR627,250325,,,,,17.506298,17.506298,3.521512,"20240416",17.506298
01,FI_SECURITY,D1,FRTR632,520425,,,,,6.816660,6.816660,5.895145,"20240416",6.816660
01,FI_SECURITY,D1,FRTR635,321025,,,,,22.331257,21.834043,2.965896,"20240416",22.331257
01,FI_SECURITY,D1,FRTR673,360425,,,,,12.327653,12.327653,3.882162,"20240416",12.327653
01,FI_SECURITY,D1,FRTR705,270725,,,,,19.264082,19.020008,0.262192,"20240416",19.264082
01,FI_SECURITY,D1,FRTR783,271025,,,,,18.266758,18.028960,2.847325,"20240416",18.266758
01,FI_SECURITY,D1,FRTR7V7,330525,,,,,18.612829,18.126609,2.976548,"20240416",18.612829
01,FI_SECURITY,D1,FRTR806,400525,,,,,11.953848,11.872811,3.285960,"20240416",11.953848
01,FI_SECURITY,D1,FRTR806,410425,,,,,10.305459,10.305459,4.431992,"20240416",10.305459
01,FI_SECURITY,D1,FRTR813,261125,,,,,16.916435,16.898646,2.902199,"20240416",16.916435
01,FI_SECURITY,D1,FRTR834,331125,,,,,19.064696,18.815656,3.014106,"20240416",19.064696
01,FI_SECURITY,D1,FRTR848,240725,,,,,22.901232,22.859913,-2.978721,"20240416",22.901232
01,FI_SECURITY,D1,FRTR863,430425,,,,,9.475393,9.475393,4.773999,"20240416",9.475393
01,FI_SECURITY,D1,FRTR871,470725,,,,,18.925598,18.909360,0.814047,"20240416",18.925598
01,FI_SECURITY,D1,FRTR877,260525,,,,,17.956266,17.875229,1.062381,"20240416",17.956266
01,FI_SECURITY,D1,FRTR905,440425,,,,,9.133694,9.133694,4.891449,"20240416",9.133694
01,FI_SECURITY,D1,FRTR924,260425,,,,,18.879577,18.260437,3.006553,"20240416",18.879577
01,FI_SECURITY,D1,FRTR966,300525,,,,,18.177330,17.772147,2.817969,"20240416",18.177330
01,FI_SECURITY,D1,FRTR969,500525,,,,,12.462440,12.219330,3.399244,"20240416",12.462440
01,FI_SECURITY,D1,FRTR996,321025,,,,,14.069114,14.069114,3.346812,"20240416",14.069114
01,FI_SECURITY,D1,FRTRI88,340725,,,,,19.365954,19.281288,0.633587,"20240416",19.365954
01,FI_SECURITY,D1,FRTRI98,290225,,,,,18.092382,18.021722,2.831900,"20240416",18.092382
01,FI_SECURITY,D1,FRTRJ31,530525,,,,,9.449812,9.328257,3.401355,"20240416",9.449812
01,FI_SECURITY,D1,FRTRJM6,440625,,,,,10.738119,10.664741,3.328159,"20240416",10.738119
01,FI_SECURITY,D1,FRTRKW5,390301,,,,,17.911885,17.898595,0.882308,"20240416",17.911885
01,FI_SECURITY,D1,FRTRKZ3,321125,,,,,16.957755,16.815447,2.939314,"20240416",16.957755
01,FI_SECURITY,D1,FRTRL00,320525,,,,,14.346846,14.346846,2.903524,"20240416",14.346846
01,FI_SECURITY,D1,FRTRMX2,430525,,,,,16.307339,15.902156,3.373663,"20240416",16.307339
01,FI_SECURITY,D1,FRTRN38,310725,,,,,20.801537,20.786007,0.431252,"20240416",20.801537
01,FI_SECURITY,D1,FRTRN51,320301,,,,,19.544446,19.541813,0.679247,"20240416",19.544446
01,FI_SECURITY,D1,FRTRO62,380525,,,,,14.263694,14.061102,3.246789,"20240416",14.263694
01,FI_SECURITY,D1,FRTRTY9,250225,,,,,17.557027,17.557027,3.502622,"20240416",17.557027
01,FI_SECURITY,D1,FRTRWK3,311125,,,,,14.585568,14.585568,2.872651,"20240416",14.585568
01,FI_SECURITY,D1,FRTRYQ4,260924,,,,,18.149606,17.895131,2.955026,"20240416",18.149606
01,FI_SECURITY,D1,GREE010,421015,,,,,5.714866,5.714866,0.000000,"20240416",5.714866
01,FI_SECURITY,D1,GREE198,280224,,,,,18.762618,18.650007,3.426540,"20240416",18.762618
01,FI_SECURITY,D1,GREE204,290224,,,,,18.848703,18.736092,3.485682,"20240416",18.848703
01,FI_SECURITY,D1,GREE210,300224,,,,,19.083356,18.970745,3.369491,"20240416",19.083356
01,FI_SECURITY,D1,GREE226,310224,,,,,18.495937,18.383326,4.026149,"20240416",18.495937
01,FI_SECURITY,D1,GREE232,320224,,,,,18.807433,18.694822,3.802005,"20240416",18.807433
01,FI_SECURITY,D1,GREE698,250224,,,,,18.183699,18.071088,4.379885,"20240416",18.183699
01,FI_SECURITY,D1,GREE704,260224,,,,,18.451773,18.339162,3.505522,"20240416",18.451773
01,FI_SECURITY,D1,GREE710,270224,,,,,18.633292,18.520681,3.404345,"20240416",18.633292
01,FI_SECURITY,D1,GREE716,330224,,,,,18.664923,18.552312,3.954749,"20240416",18.664923
01,FI_SECURITY,D1,GREE722,340224,,,,,18.431012,18.318401,4.144541,"20240416",18.431012
01,FI_SECURITY,D1,GREE738,350224,,,,,18.489878,18.377267,4.119412,"20240416",18.489878
01,FI_SECURITY,D1,GREE744,360224,,,,,18.585729,18.473118,4.075429,"20240416",18.585729
01,FI_SECURITY,D1,GREE759,370224,,,,,18.562309,18.449698,4.102075,"20240416",18.562309
01,FI_SECURITY,D1,GREE765,380224,,,,,18.037662,17.925051,4.393979,"20240416",18.037662
01,FI_SECURITY,D1,GREE771,390224,,,,,18.100689,17.988078,4.357345,"20240416",18.100689
01,FI_SECURITY,D1,GREE787,400224,,,,,18.190029,18.077418,4.311447,"20240416",18.190029
01,FI_SECURITY,D1,GREE793,410224,,,,,18.092912,17.980301,4.356828,"20240416",18.092912
01,FI_SECURITY,D1,GREE809,420224,,,,,17.606769,17.494158,4.579617,"20240416",17.606769
01,FI_SECURITY,D1,ITAL316,280804,,,,,22386.596007,21494.036337,5.577350,"20240416",22386.596007
01,FI_SECURITY,D1,ITAL809,260511,,,,,9064036.602129,8811563.807375,4.314247,"20240416",9064036.602129
01,FI_SECURITY,D1,ITALA47,260217,,,,,15772.551046,15737.081879,5.644575,"20240416",15772.551046
01,FI_SECURITY,D1,ITALC03,510506,,,,,12092.656687,11797.612336,6.239001,"20240416",12092.656687
01,FI_SECURITY,D1,ITALG26,330615,,,,,16649.884191,16339.765444,5.950041,"20240416",16649.884191
01,FI_SECURITY,D1,ITALX58,241017,,,,,16959.567858,16757.393608,5.591141,"20240416",16959.567858
01,FI_SECURITY,D1,ITALY32,291017,,,,,15030.442444,14785.705194,5.692938,"20240416",15030.442444
01,FI_SECURITY,D1,ITALZ07,491017,,,,,12235.500486,11894.996486,6.415967,"20240416",12235.500486
01,FI_SECURITY,D1,JTDBP54,240520,,,,,5504.625201,5504.625201,0.014824,"20240416",5504.625201
01,FI_SECURITY,D1,JTDBP73,240722,,,,,5504.498426,5504.498426,0.013732,"20240416",5504.498426
01,FI_SECURITY,D1,KOREE43,251103,,,,,17520.824854,17081.893916,5.395831,"20240416",17520.824854
01,FI_SECURITY,D1,MEX039,710419,,,,,10325.209483,10009.533900,6.607153,"20240416",10325.209483
01,FI_SECURITY,D1,MEX103,150315,,,,,13978.982506,13913.579150,5.210936,"20240416",13978.982506
01,FI_SECURITY,D1,MEX139,280417,,,,,17078.958439,16762.470606,3.759475,"20240416",17078.958439
01,FI_SECURITY,D1,MEX149,310223,,,,,17363.269549,17273.215049,4.147133,"20240416",17363.269549
01,FI_SECURITY,D1,MEX167,511025,,,,,10740.617172,10556.863991,4.925432,"20240416",10740.617172
01,FI_SECURITY,D1,MEX168,300211,,,,,16579.578374,16502.124092,4.101159,"20240416",16579.578374
01,FI_SECURITY,D1,MEX242,320525,,,,,18336.352788,18152.210877,4.587871,"20240416",18336.352788
01,FI_SECURITY,D1,MEX341,300117,,,,,15472.521912,15421.935742,4.051340,"20240416",15472.521912
01,FI_SECURITY,D1,MEX436,360812,,,,,14394.838283,14118.004078,4.633203,"20240416",14394.838283
01,FI_SECURITY,D1,MEX456,450306,,,,,13734.111652,13671.681175,4.887245,"20240416",13734.111652
01,FI_SECURITY,D1,MEX600,290409,,,,,17884.868841,17870.499922,3.889174,"20240416",17884.868841
01,FI_SECURITY,D1,MEX675,260408,,,,,17358.899782,17351.653387,3.791099,"20240416",17358.899782
01,FI_SECURITY,D1,MEX686,270918,,,,,16929.182327,16787.763408,3.621868,"20240416",16929.182327
01,FI_SECURITY,D1,MEX758,390408,,,,,14400.408952,14387.588408,4.820343,"20240416",14400.408952
01,FI_SECURITY,D1,MEX789,331025,,,,,14122.581580,13997.197056,4.414781,"20240416",14122.581580
01,FI_SECURITY,D1,MEX908,140319,,,,,16400.229931,16305.628948,7.300229,"20240416",16400.229931
01,FI_SECURITY,D1,MEXA70,540507,,,,,16362.460614,16062.817094,6.845830,"20240416",16362.460614
01,FI_SECURITY,D1,MEXB62,470115,,,,,12725.567738,12536.304265,6.605261,"20240416",12725.567738
01,FI_SECURITY,D1,MEXC46,270328,,,,,16368.389538,16331.099621,5.669267,"20240416",16368.389538
01,FI_SECURITY,D1,MEXD29,480210,,,,,13003.446149,12857.691520,6.663739,"20240416",13003.446149
01,FI_SECURITY,D1,MEXE02,280111,,,,,16056.999003,15886.747003,5.762950,"20240416",16056.999003
01,FI_SECURITY,D1,MEXE70,450121,,,,,15301.340337,15075.614560,6.567179,"20240416",15301.340337
01,FI_SECURITY,D1,MEXF46,460123,,,,,13155.628845,12972.891698,6.690949,"20240416",13155.628845
01,FI_SECURITY,D1,MEXF76,290422,,,,,16456.399134,16083.972884,5.785164,"20240416",16456.399134
01,FI_SECURITY,D1,MEXG29,260121,,,,,16727.023479,16559.254321,5.774789,"20240416",16727.023479
01,FI_SECURITY,D1,MEXG59,500131,,,,,12830.960259,12667.092709,6.573038,"20240416",12830.960259
01,FI_SECURITY,D1,MEXG68,360616,,,,,10131594.899671,10042554.492000,3.280559,"20240416",10131594.899671
01,FI_SECURITY,D1,MEXG69,260616,,,,,10999771.186301,10959332.001150,1.303314,"20240416",10999771.186301
01,FI_SECURITY,D1,MEXH33,300416,,,,,14737.882729,14736.345732,5.946932,"20240416",14737.882729
01,FI_SECURITY,D1,MEXJ98,250427,,,,,17010.602020,16697.054587,5.852817,"20240416",17010.602020
01,FI_SECURITY,D1,MEXK61,320427,,,,,15986.349628,15604.464934,6.078394,"20240416",15986.349628
01,FI_SECURITY,D1,MEXL45,510427,,,,,13960.487974,13558.504085,6.629184,"20240416",13960.487974
01,FI_SECURITY,D1,MEXM28,310524,,,,,13953.512379,13773.689852,5.999178,"20240416",13953.512379
01,FI_SECURITY,D1,MEXN01,610524,,,,,10592.243503,10337.218776,6.628831,"20240416",10592.243503
01,FI_SECURITY,D1,MEXN92,420908,,,,,9436174.837644,9405770.796000,3.609997,"20240416",9436174.837644
01,FI_SECURITY,D1,MEXN93,370908,,,,,9947198.006630,9919689.588000,3.193444,"20240416",9947198.006630
01,FI_SECURITY,D1,MEXN94,320908,,,,,10565946.646479,10543867.521000,2.388375,"20240416",10565946.646479
01,FI_SECURITY,D1,MEXN95,270908,,,,,10903377.969863,10888296.600000,1.583777,"20240416",10903377.969863
01,FI_SECURITY,D1,MEXN96,250908,,,,,10995703.099890,10983638.004000,1.169173,"20240416",10995703.099890
01,FI_SECURITY,D1,MEXQ32,410814,,,,,13141.518633,13013.999885,6.577949,"20240416",13141.518633
01,FI_SECURITY,D1,MEXR15,340212,,,,,13720.448545,13612.858739,6.261998,"20240416",13720.448545
01,FI_SECURITY,D1,MEXS97,520212,,,,,12358.930532,12223.674776,6.633854,"20240416",12358.930532
01,FI_SECURITY,D1,MEXT70,330519,,,,,15901.565175,15560.351792,6.122301,"20240416",15901.565175
01,FI_SECURITY,D1,MEXU44,280209,,,,,16992.171112,16818.514072,5.756426,"20240416",16992.171112
01,FI_SECURITY,D1,MEXV27,350209,,,,,17118.573772,16914.365956,6.432952,"20240416",17118.573772
01,FI_SECURITY,D1,MEXX82,530504,,,,,16393.129040,15904.555930,6.863419,"20240416",16393.129040
01,FI_SECURITY,D1,MEXY65,290507,,,,,16697.637993,16463.541493,5.760905,"20240416",16697.637993
01,FI_SECURITY,D1,MEXZ31,360507,,,,,16671.687039,16390.771239,6.449190,"20240416",16671.687039
01,FI_SECURITY,D1,NETH060,400115,,,,,12.722280,12.699303,2.884302,"20240416",12.722280
01,FI_SECURITY,D1,NETH108,250715,,,,,17.210207,17.175989,4.496931,"20240416",17.210207
01,FI_SECURITY,D1,NETH234,370115,,,,,20.431809,20.247994,2.871444,"20240416",20.431809
01,FI_SECURITY,D1,NETH419,300715,,,,,15.339713,15.339713,2.676838,"20240416",15.339713
01,FI_SECURITY,D1,NETH424,240715,,,,,18.292032,18.018286,3.506552,"20240416",18.292032
01,FI_SECURITY,D1,NETH579,520115,,,,,8.521661,8.521661,2.754523,"20240416",8.521661
01,FI_SECURITY,D1,NETH6U0,310715,,,,,14.927375,14.927375,2.689670,"20240416",14.927375
01,FI_SECURITY,D1,NETHAM2,330715,,,,,18.047407,17.705225,2.765376,"20240416",18.047407
01,FI_SECURITY,D1,NETHB11,380115,,,,,12.699300,12.699300,2.609945,"20240416",12.699300
01,FI_SECURITY,D1,NETHDQ7,300115,,,,,18.011816,17.896932,2.701619,"20240416",18.011816
01,FI_SECURITY,D1,NETHLS8,290115,,,,,15.958492,15.958492,2.673964,"20240416",15.958492
01,FI_SECURITY,D1,NETHQL2,260115,,,,,17.186845,17.186845,2.960521,"20240416",17.186845
01,FI_SECURITY,D1,NETHRP1,320715,,,,,15.214631,15.146195,2.732538,"20240416",15.214631
01,FI_SECURITY,D1,NETHXZ6,340715,,,,,17.799587,17.602140,2.902722,"20240416",17.799587
01,FI_SECURITY,D1,NGB288,270217,,,,,1461.977324,1457.517784,4.017385,"20240416",1461.977324
01,FI_SECURITY,D1,NGB338,340413,,,,,1516.871498,1516.255657,3.893665,"20240416",1516.871498
01,FI_SECURITY,D1,NGB555,250313,,,,,1516.392204,1513.790806,4.447525,"20240416",1516.392204
01,FI_SECURITY,D1,NGB598,280426,,,,,1469.395025,1439.070154,3.959629,"20240416",1469.395025
01,FI_SECURITY,D1,NGB642,330815,,,,,1475.437064,1444.092870,3.886601,"20240416",1475.437064
01,FI_SECURITY,D1,NRW673,270608,,,,,96230.968214,89778.913419,11.540000,"20240416",96230.968214
01,FI_SECURITY,D1,OBL000,280413,,,,,17868.199443,17863.839219,2.524262,"20240416",17868.199443
01,FI_SECURITY,D1,OBL018,281019,,,,,0.180298,0.177590,2.760160,"20240416",0.180298
01,FI_SECURITY,D1,OBL026,290412,,,,,0.178363,0.177603,2.408033,"20240416",0.178363
01,FI_SECURITY,D1,OBL810,250411,,,,,0.175027,0.175027,3.373955,"20240416",0.175027
01,FI_SECURITY,D1,OBL828,251010,,,,,0.173001,0.173001,3.041115,"20240416",0.173001
01,FI_SECURITY,D1,OBL836,260410,,,,,0.171048,0.171048,2.851026,"20240416",0.171048
01,FI_SECURITY,D1,OBL844,261009,,,,,16.924051,16.924051,2.716449,"20240416",16.924051
01,FI_SECURITY,D1,OBL851,270416,,,,,16738.227635,16738.227635,2.613185,"20240416",16738.227635
01,FI_SECURITY,D1,PGB007,370415,,,,,19552.159977,19548.097041,3.321296,"20240416",19552.159977
01,FI_SECURITY,D1,PGB011,251015,,,,,18266.449790,18003.636416,3.185412,"20240416",18266.449790
01,FI_SECURITY,D1,PGB012,260721,,,,,18471.451872,18086.465795,2.874545,"20240416",18471.451872
01,FI_SECURITY,D1,PGB014,300215,,,,,19277.982943,19159.269123,2.762422,"20240416",19277.982943
01,FI_SECURITY,D1,PGB014,380618,,,,,0.187939,0.182681,3.414857,"20240416",0.187939
01,FI_SECURITY,D1,PGB017,340418,,,,,17163.379746,16757.578602,3.121927,"20240416",17163.379746
01,FI_SECURITY,D1,PGB018,281017,,,,,17848.557378,17656.404051,2.694200,"20240416",17848.557378
01,FI_SECURITY,D1,PGB019,270414,,,,,18791.040793,18784.909228,2.760630,"20240416",18791.040793
01,FI_SECURITY,D1,PGB020,450215,,,,,19569.442873,19443.835992,3.588550,"20240416",19569.442873
01,FI_SECURITY,D1,PGB021,341020,,,,,0.177703,0.175921,3.239787,"20240416",0.177703
01,FI_SECURITY,D1,PGB024,290615,,,,,0.176972,0.174014,2.750908,"20240416",0.176972
01,FI_SECURITY,D1,PGB028,301018,,,,,0.156582,0.156155,2.805049,"20240416",0.156582
01,FI_SECURITY,D1,PGB031,320716,,,,,0.165866,0.163616,2.974585,"20240416",0.165866
01,FI_SECURITY,D1,PGB032,420411,,,,,0.125245,0.125211,3.477652,"20240416",0.125245
01,FI_SECURITY,D1,PGB033,311017,,,,,17618.968055,17591.840526,0.675396,"20240416",17618.968055
01,FI_SECURITY,D1,PGB034,351012,,,,,14205.925317,14122.319164,3.217006,"20240416",14205.925317
01,FI_SECURITY,D1,PGB035,271015,,,,,0.169515,0.168875,2.716050,"20240416",0.169515
01,FI_SECURITY,D1,PGB037,520412,,,,,0.098550,0.098525,3.609252,"20240416",0.098550
01,FI_SECURITY,D1,PORT045,240719,,,,,17.911276,17.911276,3.755025,"20240416",17.911276
01,FI_SECURITY,D1,PORT899,241015,,,,,16965.465199,16960.617746,5.909961,"20240416",16965.465199
01,FI_SECURITY,D1,PRCGA69,580701,,,,,1310.467472,1285.402594,6.867131,"20240416",1310.467472
01,FI_SECURITY,D1,PRCGB43,240701,,,,,1665.082488,1665.082488,10.938101,"20240416",1665.082488
01,FI_SECURITY,D1,PRCGC26,270701,,,,,1488.998522,1488.998522,4.473464,"20240416",1488.998522
01,FI_SECURITY,D1,PRCGD09,290701,,,,,1349.396428,1349.396428,5.027129,"20240416",1349.396428
01,FI_SECURITY,D1,PRCGE81,310701,,,,,1280.689769,1280.689769,4.571159,"20240416",1280.689769
01,FI_SECURITY,D1,PRCGF56,330701,,,,,1165.979539,1165.979539,4.998751,"20240416",1165.979539
01,FI_SECURITY,D1,PRCGG30,460701,,,,,503.990305,503.990305,10.709396,"20240416",503.990305
01,FI_SECURITY,D1,PRCGH13,510701,,,,,392.648987,392.648987,12.262145,"20240416",392.648987
01,FI_SECURITY,D1,PRCGU33,340701,,,,,1631.439790,1608.881400,5.200297,"20240416",1631.439790
01,FI_SECURITY,D1,PRCGV16,400701,,,,,1601.896333,1579.087294,5.217608,"20240416",1601.896333
01,FI_SECURITY,D1,PRCGW98,530701,,,,,1685.658437,1661.846803,4.904296,"20240416",1685.658437
01,FI_SECURITY,D1,PRCGX71,580701,,,,,17020.470772,16769.821994,5.092571,"20240416",17020.470772
01,FI_SECURITY,D1,PRCGY54,400701,,,,,1301.401553,1278.592514,7.171879,"20240416",1301.401553
01,FI_SECURITY,D1,RAGB864,270715,,,,,20.784240,19.928784,2.914986,"20240416",20.784240
01,FI_SECURITY,D1,RAGB9C8,261020,,,,,17213.475255,17146.768218,2.928115,"20240416",17213.475255
01,FI_SECURITY,D1,RAGBB47,281020,,,,,15965.093073,15965.093073,2.807661,"20240416",15965.093073
01,FI_SECURITY,D1,RAGBSC8,320220,,,,,15553.145984,15527.797310,2.950273,"20240416",15553.145984
01,FI_SECURITY,D1,RAGBW83,310220,,,,,14878.545131,14878.545131,2.897116,"20240416",14878.545131
01,FI_SECURITY,D1,RATB0U8,240425,,,,,1807.296136,1807.296136,3.002262,"20240416",1807.296136
01,FI_SECURITY,D1,SGLT065,240906,,,,,17828.904531,17828.904531,3.641863,"20240416",17828.904531
01,FI_SECURITY,D1,SGLT069,241206,,,,,17679.085611,17679.085611,3.547656,"20240416",17679.085611
01,FI_SECURITY,D1,SPAI355,290406,,,,,21485.763394,21451.807320,4.937902,"20240416",21485.763394
01,FI_SECURITY,D1,SPGB0D1,370131,,,,,1158692.282835,1158692.282835,4.381351,"20240416",1158692.282835
01,FI_SECURITY,D1,SPGB0N0,400730,,,,,21395.146301,20760.787083,3.682730,"20240416",21395.146301
01,FI_SECURITY,D1,SPGB1S7,410730,,,,,21031.588147,20423.121142,3.682578,"20240416",21031.588147
01,FI_SECURITY,D1,SPGB2E5,250730,,,,,18987.405117,18385.411165,3.304975,"20240416",18987.405117
01,FI_SECURITY,D1,SPGB4C5,281031,,,,,20183.514259,19753.451519,2.950791,"20240416",20183.514259
01,FI_SECURITY,D1,SPGB4W3,240430,,,,,18742.052680,18079.231792,4.572092,"20240416",18742.052680
01,FI_SECURITY,D1,SPGB6Z1,250430,,,,,18039.746661,17760.664182,3.394988,"20240416",18039.746661
01,FI_SECURITY,D1,SPGB7A2,300730,,,,,17247.096244,16994.647167,3.022631,"20240416",17247.096244
01,FI_SECURITY,D1,SPGB8C6,461031,,,,,15935.451003,15693.279751,3.789091,"20240416",15935.451003
01,FI_SECURITY,D1,SPGB8Q6,330730,,,,,17108.096198,16803.862695,3.251430,"20240416",17108.096198
01,FI_SECURITY,D1,SPGBB39,280430,,,,,17269.523579,17025.326410,2.966765,"20240416",17269.523579
01,FI_SECURITY,D1,SPGBB47,481031,,,,,15138.265599,14912.795813,3.820097,"20240416",15138.265599
01,FI_SECURITY,D1,SPGBB88,280730,,,,,17154.148862,16972.903371,2.952688,"20240416",17154.148862
01,FI_SECURITY,D1,SPGBE69,350730,,,,,15734.928100,15495.425130,3.405288,"20240416",15734.928100
01,FI_SECURITY,D1,SPGBE85,240730,,,,,17986.991281,17954.626015,2.805909,"20240416",17986.991281
01,FI_SECURITY,D1,SPGBF76,300430,,,,,15711.131557,15623.918282,3.004054,"20240416",15711.131557
01,FI_SECURITY,D1,SPGBG26,270730,,,,,16966.763968,16863.195116,2.995217,"20240416",16966.763968
01,FI_SECURITY,D1,SPGBG42,401031,,,,,12661.882147,12561.673353,3.708919,"20240416",12661.882147
01,FI_SECURITY,D1,SPGBH41,310430,,,,,14757.275698,14739.833043,3.068332,"20240416",14757.275698
01,FI_SECURITY,D1,SPGBI08,280131,,,,,16187.177106,16187.177106,2.972924,"20240416",16187.177106
01,FI_SECURITY,D1,SPGBI24,370730,,,,,13096.893137,12986.851232,3.554476,"20240416",13096.893137
01,FI_SECURITY,D1,SPGBI32,311031,,,,,15009.095335,14967.341671,3.104992,"20240416",15009.095335
01,FI_SECURITY,D1,SPGBJ07,420730,,,,,11771.511204,11642.050139,3.727459,"20240416",11771.511204
01,FI_SECURITY,D1,SPGBJ15,270131,,,,,16639.302581,16639.302581,3.034601,"20240416",16639.302581
01,FI_SECURITY,D1,SPGBK20,320430,,,,,15110.781474,14988.682889,3.149972,"20240416",15110.781474
01,FI_SECURITY,D1,SPGBK38,250531,,,,,17416.415848,17416.415848,3.419824,"20240416",17416.415848
01,FI_SECURITY,D1,SPGBK46,521031,,,,,12170.371835,12011.707911,3.869678,"20240416",12170.371835
01,FI_SECURITY,D1,SPGBK53,290730,,,,,16275.622360,16172.053508,2.998562,"20240416",16275.622360
01,FI_SECURITY,D1,SPGBK61,321031,,,,,17447.785943,17234.842256,3.192252,"20240416",17447.785943
01,FI_SECURITY,D1,SPGBL78,331031,,,,,18766.861770,18470.410755,3.291009,"20240416",18766.861770
01,FI_SECURITY,D1,SPGBM85,340430,,,,,18477.237850,17962.945122,3.374757,"20240416",18477.237850
01,FI_SECURITY,D1,SWED795,260130,,,,,16975.207863,16815.892189,5.098805,"20240416",16975.207863
01,FI_SECURITY,D1,SWIS029,310622,,,,,20903.566607,20559.677419,0.779874,"20240416",20903.566607
01,FI_SECURITY,D1,SWIS177,240611,,,,,18843.821918,18645.648487,1.453487,"20240416",18843.821918
01,FI_SECURITY,D1,SWIS346,290622,,,,,17880.372637,17880.372637,0.818040,"20240416",17880.372637
01,FI_SECURITY,D1,SWIS393,340626,,,,,17276.992827,17276.992827,0.753796,"20240416",17276.992827
01,FI_SECURITY,D1,SWIS688,320627,,,,,18323.866643,18248.742075,0.772918,"20240416",18323.866643
01,FI_SECURITY,D1,SWIS990,250724,,,,,18986.009412,18781.618776,0.945143,"20240416",18986.009412
01,FI_SECURITY,D1,UKT086,320607,,,,,0.216144,0.212899,4.173643,"20240416",0.216144
01,FI_SECURITY,D1,UKT110,250131,,,,,0.204310,0.204198,4.849231,"20240416",0.204310
01,FI_SECURITY,D1,UKT153,340907,,,,,21580.475342,21474.350626,4.321556,"20240416",21580.475342
01,FI_SECURITY,D1,UKT158,510731,,,,,10053.345432,9997.373881,4.712066,"20240416",10053.345432
01,FI_SECURITY,D1,UKT227,290131,,,,,16681.150520,16658.761900,5.643326,"20240416",16681.150520
01,FI_SECURITY,D1,UKT313,450122,,,,,17930.907045,17755.868739,4.735916,"20240416",17930.907045
01,FI_SECURITY,D1,UKT334,390131,,,,,13419.718761,13369.344365,4.590737,"20240416",13419.718761
01,FI_SECURITY,D1,UKT460,270307,,,,,0.208917,0.207313,4.399682,"20240416",0.208917
01,FI_SECURITY,D1,UKT572,520722,,,,,18171.383620,17983.842578,4.728295,"20240416",18171.383620
01,FI_SECURITY,D1,UKT720,270129,,,,,0.194087,0.192192,7.878822,"20240416",0.194087
01,FI_SECURITY,D1,UKT775,460131,,,,,10250.344939,10211.164853,4.703691,"20240416",10250.344939
01,FI_SECURITY,D1,UKT916,350731,,,,,14205.925700,14177.939924,4.368574,"20240416",14205.925700
01,FI_SECURITY,D1,UKT997,531022,,,,,0.182357,0.178497,4.751964,"20240416",0.182357
01,FI_SECURITY,D1,UKT999,380129,,,,,19650.538712,19478.262639,4.543415,"20240416",19650.538712
01,FI_SECURITY,D1,UKTC88,330131,,,,,19786.777828,19641.251795,4.248327,"20240416",19786.777828
01,FI_SECURITY,D1,UKTF73,311022,,,,,0.209575,0.208714,4.144144,"20240416",0.209575
01,FI_SECURITY,D1,UKTG83,280607,,,,,21659.131818,21315.594953,4.321042,"20240416",21659.131818
01,FI_SECURITY,D1,UKTI144,260322,,,,,3104.392778,3104.117987,0.247970,"20240416",3104.392778
01,FI_SECURITY,D1,UKTI265,390322,,,,,2394.065568,2393.826415,0.960253,"20240416",2394.065568
01,FI_SECURITY,D1,UKTI345,421122,,,,,3488.355743,3478.810138,1.104904,"20240416",3488.355743
01,FI_SECURITY,D1,UKTI366,460322,,,,,2422.914832,2422.639558,1.294137,"20240416",2422.914832
01,FI_SECURITY,D1,UKTI551,310810,,,,,2723.408432,2722.778757,0.195701,"20240416",2723.408432
01,FI_SECURITY,D1,UKTI882,510322,,,,,1972.756671,1972.515392,1.360636,"20240416",1972.756671
01,FI_SECURITY,D1,UKTI962,371122,,,,,4175.893207,4157.842710,0.765600,"20240416",4175.893207
01,FI_SECURITY,D1,UKTIB69,280810,,,,,2887.632685,2886.970603,0.049493,"20240416",2887.632685
01,FI_SECURITY,D1,UKTID98,321122,,,,,4012.463292,3993.782512,0.315809,"20240416",4012.463292
01,FI_SECURITY,D1,UKTIF49,410810,,,,,2454.434359,2453.774221,1.042890,"20240416",2454.434359
01,FI_SECURITY,D1,UKTIF68,400322,,,,,3507.514099,3505.875406,1.000557,"20240416",3507.514099
01,FI_SECURITY,D1,UKTIG65,440322,,,,,2675.202419,2674.909696,1.217578,"20240416",2675.202419
01,FI_SECURITY,D1,UKTIG82,290322,,,,,3372.957481,3372.658591,0.195347,"20240416",3372.957481
01,FI_SECURITY,D1,UKTIH60,271122,,,,,4343.055926,4322.154811,0.029630,"20240416",4343.055926
01,FI_SECURITY,D1,UKTIH68,340322,,,,,3542.759801,3540.926374,0.507966,"20240416",3542.759801
01,FI_SECURITY,D1,UKTIH90,450322,,,,,1952.913652,1951.938729,1.255585,"20240416",1952.913652
01,FI_SECURITY,D1,UKTIJ15,331122,,,,,2224.273702,2217.735664,0.458713,"20240416",2224.273702
01,FI_SECURITY,D1,UKTIJ87,361122,,,,,2879.984566,2878.424604,0.695289,"20240416",2879.984566
01,FI_SECURITY,D1,UKTIM16,471122,,,,,3461.426121,3449.712379,1.284385,"20240416",3461.426121
01,FI_SECURITY,D1,UKTIV40,480810,,,,,2195.693579,2195.020802,1.330844,"20240416",2195.693579
01,FI_SECURITY,D1,UKTIW09,520322,,,,,2471.158336,2470.571989,1.351650,"20240416",2471.158336
01,FI_SECURITY,D1,UKTIZ66,500322,,,,,3061.969126,3060.638992,1.357808,"20240416",3061.969126
01,FI_SECURITY,D1,UKTJ53,421207,,,,,0.210409,0.206974,0.154649,"20240416",0.210409
01,FI_SECURITY,D1,UKTL34,240422,,,,,0.212568,0.211539,5.050000,"20240416",0.212568
01,FI_SECURITY,D1,UKTN53,340131,,,,,0.219258,0.217187,4.304122,"20240416",0.219258
01,FI_SECURITY,D1,UKTP45,461207,,,,,20080.218332,19755.766848,4.742637,"20240416",20080.218332
01,FI_SECURITY,D1,UKTP77,431022,,,,,0.217464,0.212596,4.726349,"20240416",0.217464
01,FI_SECURITY,D1,UKTR78,271207,,,,,0.214620,0.211375,4.300211,"20240416",0.214620
01,FI_SECURITY,D1,UKTS21,330731,,,,,15749.641435,15710.461349,4.273642,"20240416",15749.641435
01,FI_SECURITY,D1,UKTT38,320131,,,,,0.167588,0.167140,4.201452,"20240416",0.167588
01,FI_SECURITY,D1,UKTV04,440122,,,,,0.173634,0.172009,4.727656,"20240416",0.173634
01,FI_SECURITY,D1,UKTV59,530731,,,,,10504.822139,10437.656278,4.715922,"20240416",10504.822139
01,FI_SECURITY,D1,UKTY51,370907,,,,,15413.053307,15371.782584,4.489641,"20240416",15413.053307
01,FI_SECURITY,D1,UMS110F,2110F,,,,,28052.527979,28025.334951,6.990037,"20240416",28052.527979
01,FI_SECURITY,D1,UMS26F,2026F,,,,,19869.388292,19042.720248,5.396796,"20240416",19869.388292
01,FI_SECURITY,D1,UMS31F,2031F,,,,,20052.347717,19808.981941,5.552307,"20240416",20052.347717
01,FI_SECURITY,D1,UMS33F,2033F,,,,,18731.162501,18699.240251,6.063297,"20240416",18731.162501
01,FI_SECURITY,D1,UMS34F,2034F,,,,,17616.179594,17552.335094,6.339572,"20240416",17616.179594
01,FI_SECURITY,D1,UMS40F,2040F,,,,,32856.231482,32306.885029,6.575899,"20240416",32856.231482
01,FI_SECURITY,D1,UMS44F,2044F,,,,,27028.534461,26853.316778,6.685950,"20240416",27028.534461
01,FI_SECURITY,D1,USTRG57,D40425,,,,,1746.227521,1702.468242,5.317790,"20240416",1746.227521
01,FI_SECURITY,D1,USTRP39,D40423,,,,,1730.917681,1702.494741,5.318643,"20240416",1730.917681
01,FI_SECURITY,D1,USTRR94,D50123,,,,,1720.642385,1701.834921,4.791400,"20240416",1720.642385
01,FI_SECURITY,D1,USTRU24,D40801,,,,,1702.517343,1702.517343,0.000000,"20240416",1702.517343
01,FI_SECURITY,D1,USTRV07,D40507,,,,,1727.371982,1702.446651,5.323730,"20240416",1727.371982
01,FI_SECURITY,D2,AAJ05,270201,,,,,17334.668012,17122.609688,5.671581,"20240416",17334.668012
01,FI_SECURITY,D2,AAPLR93,270511,,,,,16341.921977,16105.839204,5.122739,"20240416",16341.921977
01,FI_SECURITY,D2,AAPLY53,260223,,,,,16541.777955,16458.780105,5.153306,"20240416",16541.777955
01,FI_SECURITY,D2,ABNA784,260418,,,,,3406377.556469,3325110.601802,6.060424,"20240416",3406377.556469
01,FI_SECURITY,D2,ACAF920,999999,,,,,20901.403705,20793.553384,12.077552,"20240416",20901.403705
01,FI_SECURITY,D2,AESB28,300531,,,,,14540.392947,14262.010501,7.638147,"20240416",14540.392947
01,FI_SECURITY,D2,AGEN014,D40528,,,,,1707.831321,1702.488247,5.379999,"20240416",1707.831321
01,FI_SECURITY,D2,AGEN401,D40506,,,,,1711.162304,1702.495536,5.389997,"20240416",1711.162304
01,FI_SECURITY,D2,AGEN442,D40502,,,,,1708.094638,1702.507538,5.369997,"20240416",1708.094638
01,FI_SECURITY,D2,AGEN592,D40513,,,,,1711.880547,1702.484054,5.370001,"20240416",1711.880547
01,FI_SECURITY,D2,AGEN729,D40528,,,,,1707.578440,1702.489796,5.380001,"20240416",1707.578440
01,FI_SECURITY,D2,AGEN749,D40506,,,,,1713.156266,1702.489976,5.370001,"20240416",1713.156266
01,FI_SECURITY,D2,AIIBB26,250528,,,,,16176.330438,16143.462344,5.338599,"20240416",16176.330438
01,FI_SECURITY,D2,ALFAC34,440325,,,,,17050.453295,16978.923809,6.899737,"20240416",17050.453295
01,FI_SECURITY,D2,ALPEC49,290918,,,,,15674.129698,15615.842034,6.063295,"20240416",15674.129698
01,FI_SECURITY,D2,ALPHA53,221219,,,,,173.571914,173.571914,0.000000,"20240416",173.571914
01,FI_SECURITY,D2,ALSEA53,261214,,,,,17698.660163,17247.847055,7.194974,"20240416",17698.660163
01,FI_SECURITY,D2,AMGNV00,250221,,,,,16573.129111,16522.810187,5.509299,"20240416",16573.129111
01,FI_SECURITY,D2,AMXE49,160742,,,,,14358.334839,14170.052679,5.885659,"20240416",14358.334839
01,FI_SECURITY,D2,AMXL440,181236,,,,,82614.021370,79770.521370,11.509185,"20240416",82614.021370
01,FI_SECURITY,D2,AMXL600,181236,,,,,82614.021370,79770.521370,11.509185,"20240416",82614.021370
01,FI_SECURITY,D2,AMXL771,181236,,,,,82614.021370,79770.521370,11.509185,"20240416",82614.021370
01,FI_SECURITY,D2,AMXL771,361218,,,,,82614.021370,79770.521370,11.509185,"20240416",82614.021370
01,FI_SECURITY,D2,AMXLG79,320404,,,,,15626.766630,15593.721190,6.756668,"20240416",15626.766630
01,FI_SECURITY,D2,AMXLH79,290422,,,,,15872.355223,15572.345188,5.599492,"20240416",15872.355223
01,FI_SECURITY,D2,AMXLJ36,300507,,,,,14891.711375,14674.167153,5.593354,"20240416",14891.711375
01,FI_SECURITY,D2,AMXLK09,320721,,,,,16232.553976,16041.398814,5.581166,"20240416",16232.553976
01,FI_SECURITY,D2,AMXLP05,151137,,,,,17884.564181,17444.273592,5.859021,"20240416",17884.564181
01,FI_SECURITY,D2,AMXLW55,300340,,,,,17244.485612,17195.242586,6.026327,"20240416",17244.485612
01,FI_SECURITY,D2,AMX,010335,,,,,18079.752522,17941.068080,5.703326,"20240416",18079.752522
01,FI_SECURITY,D2,AMZNQ73,291201,,,,,17036.909365,16737.833352,4.996810,"20240416",17036.909365
01,FI_SECURITY,D2,AMZNR65,270603,,,,,15229.265559,15153.219666,5.040119,"20240416",15229.265559
01,FI_SECURITY,D2,AMZNS49,300603,,,,,13965.655511,13870.598144,5.051929,"20240416",13965.655511
01,FI_SECURITY,D2,ANTA200,D40502,,,,,1722.259885,1702.474736,5.504730,"20240416",1722.259885
01,FI_SECURITY,D2,ANTAD54,D40613,,,,,1711.815718,1702.439506,5.507255,"20240416",1711.815718
01,FI_SECURITY,D2,ANZB827,D41008,,,,,1727.715891,1701.870040,5.305959,"20240416",1727.715891
01,FI_SECURITY,D2,ANZBE63,D50114,,,,,1722.678245,1701.728453,5.151000,"20240416",1722.678245
01,FI_SECURITY,D2,ANZBP21,D40423,,,,,1754.271606,1702.469924,5.795519,"20240416",1754.271606
01,FI_SECURITY,D2,ANZBR59,D40725,,,,,1750.873187,1701.732649,5.903880,"20240416",1750.873187
01,FI_SECURITY,D2,AREJ82,270115,,,,,16454.745889,16282.885953,5.683871,"20240416",16454.745889
01,FI_SECURITY,D2,ARRUB96,230927,,,,,1165.607334,1165.607334,0.000000,"20240416",1165.607334
01,FI_SECURITY,D2,AUNAA18,291215,,,,,18.246941,17.684164,9.105520,"20240416",18.246941
01,FI_SECURITY,D2,AUNAA63,251120,,,,,16772.489279,16320.612096,9.345965,"20240416",16772.489279
01,FI_SECURITY,D2,AUTGC75,230115,,,,,7437.118116,7437.118116,0.000000,"20240416",7437.118116
01,FI_SECURITY,D2,AVBU38,241115,,,,,17075.220518,16823.625896,5.595270,"20240416",17075.220518
01,FI_SECURITY,D2,AXPG27,240730,,,,,16964.523421,16873.485893,5.638107,"20240416",16964.523421
01,FI_SECURITY,D2,AZNL27,251116,,,,,16765.823632,16524.810644,5.333323,"20240416",16765.823632
01,FI_SECURITY,D2,AZNT52,290117,,,,,16358.425069,16188.173069,5.178681,"20240416",16358.425069
01,FI_SECURITY,D2,BAC328,291024,,,,,104015.550029,98729.438918,11.314271,"20240416",104015.550029
01,FI_SECURITY,D2,BAC847,250216,,,,,101030.517405,99149.684072,12.159526,"20240416",101030.517405
01,FI_SECURITY,D2,BACG55,250925,,,,,16663.709035,16653.502428,2.532527,"20240416",16663.709035
01,FI_SECURITY,D2,BACL38,999999,,,,,16455.532083,16366.622705,6.178180,"20240416",16455.532083
01,FI_SECURITY,D2,BACQ25,999999,,,,,16547.151307,16386.499628,4.553667,"20240416",16547.151307
01,FI_SECURITY,D2,BACR103,240910,,,,,107897.632045,100129.215378,11.540000,"20240416",107897.632045
01,FI_SECURITY,D2,BACR112,280111,,,,,102957.111520,100037.111520,10.900000,"20240416",102957.111520
01,FI_SECURITY,D2,BACR260,240926,,,,,107108.948022,100088.531355,11.440000,"20240416",107108.948022
01,FI_SECURITY,D2,BACR276,281220,,,,,99437.489697,96164.989697,10.950000,"20240416",99437.489697
01,FI_SECURITY,D2,BACR361,280515,,,,,100252.360001,96017.360001,11.120000,"20240416",100252.360001
01,FI_SECURITY,D2,BACR378,240830,,,,,108257.383933,100115.161711,11.540000,"20240416",108257.383933
01,FI_SECURITY,D2,BACR461,280721,,,,,79289.857710,78208.166814,6.590000,"20240416",79289.857710
01,FI_SECURITY,D2,BACR468,300111,,,,,98076.536638,95103.203305,12.360000,"20240416",98076.536638
01,FI_SECURITY,D2,BACR625,271027,,,,,106991.623995,101466.623995,11.120000,"20240416",106991.623995
01,FI_SECURITY,D2,BACR643,251017,,,,,100425.692416,99999.075749,12.794423,"20240416",100425.692416
01,FI_SECURITY,D2,BACR726,241017,,,,,107145.772225,106690.862503,12.594500,"20240416",107145.772225
01,FI_SECURITY,D2,BACR856,260320,,,,,99541.640796,98744.418574,10.970000,"20240416",99541.640796
01,FI_SECURITY,D2,BACR877,240912,,,,,107783.192496,100115.859163,11.540000,"20240416",107783.192496
01,FI_SECURITY,D2,BACR951,290118,,,,,78264.925674,77177.634608,6.590000,"20240416",78264.925674
01,FI_SECURITY,D2,BACRA10,330809,,,,,16726.111588,16541.327634,6.149933,"20240416",16726.111588
01,FI_SECURITY,D2,BACRJ47,450817,,,,,15773.439763,15624.469263,5.934209,"20240416",15773.439763
01,FI_SECURITY,D2,BACRN58,260112,,,,,16797.807833,16601.249534,5.897841,"20240416",16797.807833
01,FI_SECURITY,D2,BACRV74,470110,,,,,14964.787312,14737.713707,6.044128,"20240416",14964.787312
01,FI_SECURITY,D2,BACRX22,999999,,,,,16629.127641,16508.059552,8.283014,"20240416",16629.127641
01,FI_SECURITY,D2,BACRZ79,260809,,,,,17010.751843,16840.182039,5.808554,"20240416",17010.751843
01,FI_SECURITY,D2,BAE52,310915,,,,,19520.187346,19387.769124,6.370768,"20240416",19520.187346
01,FI_SECURITY,D2,BAKIA92,291115,,,,,13518.784390,12983.247266,13.663015,"20240416",13518.784390
01,FI_SECURITY,D2,BANBF97,999999,,,,,17457.427265,16950.927565,9.041718,"20240416",17457.427265
01,FI_SECURITY,D2,BANCB49,270807,,,,,16157.212747,16020.656455,6.119678,"20240416",16157.212747
01,FI_SECURITY,D2,BANO664,241206,,,,,92291.893423,92122.215518,2.442290,"20240416",92291.893423
01,FI_SECURITY,D2,BANOA64,999999,,,,,16972.842402,16908.997902,6.806636,"20240416",16972.842402
01,FI_SECURITY,D2,BANOA99,999999,,,,,16357.092649,16126.483950,6.290072,"20240416",16357.092649
01,FI_SECURITY,D2,BANOB48,999999,,,,,16863.361280,16792.422947,7.622226,"20240416",16863.361280
01,FI_SECURITY,D2,BANOB72,999999,,,,,15642.709593,15382.661486,7.471321,"20240416",15642.709593
01,FI_SECURITY,D2,BANOC21,999999,,,,,17329.816018,17317.933847,8.212932,"20240416",17329.816018
01,FI_SECURITY,D2,BANOC36,311004,,,,,16372.989091,16337.638155,6.439291,"20240416",16372.989091
01,FI_SECURITY,D2,BART451,D40604,,,,,1737.171594,1702.262468,5.592105,"20240416",1737.171594
01,FI_SECURITY,D2,BAW33,500501,,,,,15532.867160,15077.145119,6.743197,"20240416",15532.867160
01,FI_SECURITY,D2,BBVAA16,380629,,,,,18147.671440,17716.082620,7.965359,"20240416",18147.671440
01,FI_SECURITY,D2,BBVAA64,380629,,,,,18158.141938,17726.553118,7.958256,"20240416",18158.141938
01,FI_SECURITY,D2,BBVAB48,390108,,,,,17787.226679,17406.819866,7.863119,"20240416",17787.226679
01,FI_SECURITY,D2,BBVAB98,390108,,,,,17796.363525,17415.956712,7.857004,"20240416",17796.363525
01,FI_SECURITY,D2,BBVAC24,251201,,,,,176383.531196,171881.311640,6.364012,"20240416",176383.531196
01,FI_SECURITY,D2,BBVAE82,291112,,,,,17114.139170,16721.968417,5.726866,"20240416",17114.139170
01,FI_SECURITY,D2,BBVAF84,999999,,,,,3100547.040944,3065207.927888,6.963035,"20240416",3100547.040944
01,FI_SECURITY,D2,BBVAG31,340913,,,,,15934.508848,15840.042634,6.818873,"20240416",15934.508848
01,FI_SECURITY,D2,BBVAH14,250918,,,,,16151.266117,16125.550971,5.798030,"20240416",16151.266117
01,FI_SECURITY,D2,BBVAJ55,250918,,,,,16140.152066,16114.436920,5.848349,"20240416",16140.152066
01,FI_SECURITY,D2,BBVAL02,291112,,,,,17197.222146,16805.051393,5.622553,"20240416",17197.222146
01,FI_SECURITY,D2,BBVAM84,330118,,,,,15792.021351,15573.885976,6.410910,"20240416",15792.021351
01,FI_SECURITY,D2,BBVAN67,340913,,,,,15940.042038,15845.575824,6.814258,"20240416",15940.042038
01,FI_SECURITY,D2,BCPA26,250111,,,,,16746.071846,16623.490406,6.017826,"20240416",16746.071846
01,FI_SECURITY,D2,BCPC81,300701,,,,,16341.746986,16185.091500,4.030653,"20240416",16341.746986
01,FI_SECURITY,D2,BEDFB52,D40611,,,,,1734.623190,1702.252090,5.475928,"20240416",1734.623190
01,FI_SECURITY,D2,BIDUM06,240514,,,,,17319.901101,17003.338788,5.998693,"20240416",17319.901101
01,FI_SECURITY,D2,BIDUS75,260409,,,,,15803.639717,15797.132307,5.619077,"20240416",15803.639717
01,FI_SECURITY,D2,BIMBD64,440627,,,,,14838.435364,14584.830822,6.120258,"20240416",14838.435364
01,FI_SECURITY,D2,BIMBG95,490906,,,,,12483.978257,12406.419013,6.118093,"20240416",12483.978257
01,FI_SECURITY,D2,BIMBK00,440627,,,,,14830.952788,14577.348246,6.124509,"20240416",14830.952788
01,FI_SECURITY,D2,BIMBP96,490906,,,,,12535.438916,12457.879672,6.088606,"20240416",12535.438916
01,FI_SECURITY,D2,BINBL53,240606,,,,,17224.815079,16969.259733,6.490920,"20240416",17224.815079
01,FI_SECURITY,D2,BINBM37,270411,,,,,16225.384481,16212.970273,6.147812,"20240416",16225.384481
01,FI_SECURITY,D2,BINV964,260105,,,,,17780.356138,17653.707567,0.442252,"20240416",17780.356138
01,FI_SECURITY,D2,BKEN133,D40506,,,,,1713.156266,1702.489976,5.370001,"20240416",1713.156266
01,FI_SECURITY,D2,BKEN418,D40528,,,,,1714.883423,1702.445216,5.367499,"20240416",1714.883423
01,FI_SECURITY,D2,BKEN715,D40418,,,,,1710.109267,1702.518861,5.350003,"20240416",1710.109267
01,FI_SECURITY,D2,BKN70,250424,,,,,16532.120217,16401.215346,5.331078,"20240416",16532.120217
01,FI_SECURITY,D2,BLX497,240502,,,,,200911.958189,199998.147078,11.744500,"20240416",200911.958189
01,FI_SECURITY,D2,BLX746,240813,,,,,17209.299169,17033.372102,5.821458,"20240416",17209.299169
01,FI_SECURITY,D2,BLXC27,250914,,,,,16228.754048,16191.688769,6.044705,"20240416",16228.754048
01,FI_SECURITY,D2,BMON308,D40903,,,,,1760.277373,1701.279692,5.544504,"20240416",1760.277373
01,FI_SECURITY,D2,BMONB62,D40611,,,,,1763.342750,1701.970036,5.925725,"20240416",1763.342750
01,FI_SECURITY,D2,BMONE38,D41114,,,,,1742.888025,1701.159554,5.729570,"20240416",1742.888025
01,FI_SECURITY,D2,BMONJ79,D50318,,,,,1709.562112,1702.156804,5.399523,"20240416",1709.562112
01,FI_SECURITY,D2,BMONL78,D41107,,,,,1745.288802,1701.109150,5.802387,"20240416",1745.288802
01,FI_SECURITY,D2,BNCEA07,251014,,,,,16676.828379,16670.621275,5.850447,"20240416",16676.828379
01,FI_SECURITY,D2,BNCEA18,310811,,,,,15191.146140,15106.247143,4.547058,"20240416",15191.146140
01,FI_SECURITY,D2,BNCEA73,251014,,,,,16676.828379,16670.621275,5.850447,"20240416",16676.828379
01,FI_SECURITY,D2,BNP367,999999,,,,,17179.049550,16976.757069,7.067446,"20240416",17179.049550
01,FI_SECURITY,D2,BNP771,999999,,,,,15204.502215,14836.095804,6.108921,"20240416",15204.502215
01,FI_SECURITY,D2,BNP999,250217,,,,,17901.789594,17831.376610,4.102078,"20240416",17901.789594
01,FI_SECURITY,D2,BNPC08,999999,,,,,17195.459573,16971.885592,7.776653,"20240416",17195.459573
01,FI_SECURITY,D2,BNPD80,999999,,,,,18475.860537,17819.680954,8.791972,"20240416",18475.860537
01,FI_SECURITY,D2,BNPP268,D41002,,,,,1841.389701,1699.026190,5.385142,"20240416",1841.389701
01,FI_SECURITY,D2,BNPP704,D40607,,,,,1762.944709,1702.014902,5.909947,"20240416",1762.944709
01,FI_SECURITY,D2,BNSJ44,999999,,,,,16210.049150,16190.639169,9.837427,"20240416",16210.049150
01,FI_SECURITY,D2,BOFAB29,D40611,,,,,1737.905402,1702.216209,5.631735,"20240416",1737.905402
01,FI_SECURITY,D2,BOFAD49,D40913,,,,,1711.065176,1702.324136,5.436188,"20240416",1711.065176
01,FI_SECURITY,D2,BPCE210,D41022,,,,,1723.414218,1701.939770,5.279999,"20240416",1723.414218
01,FI_SECURITY,D2,BPCE739,D40607,,,,,1771.130633,1701.958883,5.781207,"20240416",1771.130633
01,FI_SECURITY,D2,BRASB83,280110,,,,,15107.609161,14901.178611,8.463364,"20240416",15107.609161
01,FI_SECURITY,D2,BRASD40,300131,,,,,14309.740188,14145.872638,8.228365,"20240416",14309.740188
01,FI_SECURITY,D2,BRASE23,500131,,,,,12769.618846,12555.680656,8.373103,"20240416",12769.618846
01,FI_SECURITY,D2,BRXC72,260615,,,,,16661.631388,16423.633280,5.884640,"20240416",16661.631388
01,FI_SECURITY,D2,BSAN511,D40418,,,,,1725.500570,1702.516541,5.400002,"20240416",1725.500570
01,FI_SECURITY,D2,BSAN643,D40606,,,,,1713.163814,1702.440993,5.398462,"20240416",1713.163814
01,FI_SECURITY,D2,BSMXG23,281001,,,,,17808.073088,17751.133252,6.409158,"20240416",17808.073088
01,FI_SECURITY,D2,BSMXH06,250417,,,,,17337.924553,16880.372303,6.263199,"20240416",17337.924553
01,FI_SECURITY,D2,BSXZ01,250601,,,,,16449.066853,16326.863751,5.713950,"20240416",16449.066853
01,FI_SECURITY,D2,C216,371007,,,,,2564066.783993,2560327.373421,5.621782,"20240416",2564066.783993
01,FI_SECURITY,D2,C537,290921,,,,,2417171.261271,2398391.019336,11.390000,"20240416",2417171.261271
01,FI_SECURITY,D2,C603,371130,,,,,3975604.762336,3895358.282009,5.621782,"20240416",3975604.762336
01,FI_SECURITY,D2,CAF064,280308,,,,,940.798116,931.353672,10.670000,"20240416",940.798116
01,FI_SECURITY,D2,CAF421,330315,,,,,961.099325,951.611825,11.210000,"20240416",961.099325
01,FI_SECURITY,D2,CAF673,270310,,,,,96117.473811,95096.414028,10.330000,"20240416",96117.473811
01,FI_SECURITY,D2,CAF872,310222,,,,,81630.049723,80588.105279,10.870000,"20240416",81630.049723
01,FI_SECURITY,D2,CAF973,310222,,,,,81630.049723,80588.105279,10.870000,"20240416",81630.049723
01,FI_SECURITY,D2,CAFA51,251121,,,,,17285.075484,16922.580601,5.646136,"20240416",17285.075484
01,FI_SECURITY,D2,CAIS284,D40502,,,,,1748.472825,1702.416993,5.380422,"20240416",1748.472825
01,FI_SECURITY,D2,CAIS340,D40503,,,,,1788.930009,1702.313768,5.371001,"20240416",1788.930009
01,FI_SECURITY,D2,CAJ49,270315,,,,,16579.096814,16507.969312,5.847257,"20240416",16579.096814
01,FI_SECURITY,D2,CANAA15,D41210,,,,,1735.213618,1701.308663,5.600973,"20240416",1735.213618
01,FI_SECURITY,D2,CANAK34,D40919,,,,,1760.169502,1701.038641,5.953950,"20240416",1760.169502
01,FI_SECURITY,D2,CC62,261120,,,,,16744.511205,16445.577068,5.728873,"20240416",16744.511205
01,FI_SECURITY,D2,CDELG99,350921,,,,,16264.176965,16195.012090,6.226981,"20240416",16264.176965
01,FI_SECURITY,D2,CDELH72,361024,,,,,17192.006377,16688.840779,6.381250,"20240416",17192.006377
01,FI_SECURITY,D2,CDELQ71,420717,,,,,13057.590639,12876.697889,6.558294,"20240416",13057.590639
01,FI_SECURITY,D2,CDELS38,431018,,,,,15714.717289,15238.543726,6.588462,"20240416",15714.717289
01,FI_SECURITY,D2,CDELU83,441104,,,,,13992.724438,13616.928617,6.679697,"20240416",13992.724438
01,FI_SECURITY,D2,CDELV09,250916,,,,,16767.314188,16701.341538,5.916170,"20240416",16767.314188
01,FI_SECURITY,D2,CDELW40,250916,,,,,16767.314188,16701.341538,5.916170,"20240416",16767.314188
01,FI_SECURITY,D2,CE54,999999,,,,,17749.144611,17525.570630,7.368544,"20240416",17749.144611
01,FI_SECURITY,D2,CELAR61,300129,,,,,15534.311743,15379.382423,6.212876,"20240416",15534.311743
01,FI_SECURITY,D2,CELAZ66,240801,,,,,17094.708784,16932.969384,6.373994,"20240416",17094.708784
01,FI_SECURITY,D2,CEMEA69,250721,,,,,17667.976976,17354.807880,6.073579,"20240416",17667.976976
01,FI_SECURITY,D2,CEMEN02,291119,,,,,16920.817748,16539.358684,6.057964,"20240416",16920.817748
01,FI_SECURITY,D2,CEMEQ33,300917,,,,,16247.675009,16173.899142,6.153630,"20240416",16247.675009
01,FI_SECURITY,D2,CEMER16,310711,,,,,15017.460436,14841.533369,6.091986,"20240416",15017.460436
01,FI_SECURITY,D2,CENSQ33,270717,,,,,16432.893288,16246.680163,5.938920,"20240416",16432.893288
01,FI_SECURITY,D2,CEOAA19,311231,,,,,11283.883925,11043.804581,7.483264,"20240416",11283.883925
01,FI_SECURITY,D2,CEOAA62,311231,,,,,11283.883925,11043.804581,7.483264,"20240416",11283.883925
01,FI_SECURITY,D2,CEOAA82,311231,,,,,11350.333396,11107.942774,7.585904,"20240416",11350.333396
01,FI_SECURITY,D2,CEOAA89,311231,,,,,11350.333396,11107.942774,7.585904,"20240416",11350.333396
01,FI_SECURITY,D2,CFELB42,270223,,,,,16488.581878,16367.277328,6.246952,"20240416",16488.581878
01,FI_SECURITY,D2,CFELC45,420214,,,,,15290.651347,15119.335272,6.845546,"20240416",15290.651347
01,FI_SECURITY,D2,CFELD08,310209,,,,,13934.795912,13827.128547,6.841975,"20240416",13934.795912
01,FI_SECURITY,D2,CFELE01,450616,,,,,15644.525333,15294.030851,7.056248,"20240416",15644.525333
01,FI_SECURITY,D2,CFELF75,270223,,,,,16497.954251,16376.649701,6.225083,"20240416",16497.954251
01,FI_SECURITY,D2,CFELK34,330726,,,,,13536.268325,13387.829862,7.050153,"20240416",13536.268325
01,FI_SECURITY,D2,CFELK43,140242,,,,,15216.166097,15044.850022,6.892213,"20240416",15216.166097
01,FI_SECURITY,D2,CFELQ04,290515,,,,,16049.337298,15712.344273,6.492980,"20240416",16049.337298
01,FI_SECURITY,D2,CFELR86,520215,,,,,14523.766821,14340.098963,7.638288,"20240416",14523.766821
01,FI_SECURITY,D2,CFELR95,450616,,,,,15601.962333,15251.467851,7.081074,"20240416",15601.962333
01,FI_SECURITY,D2,CMCSH26,280501,,,,,16226.047227,15947.354161,5.310651,"20240416",16226.047227
01,FI_SECURITY,D2,CMCSN03,250815,,,,,16671.838568,16572.879593,5.468403,"20240416",16671.838568
01,FI_SECURITY,D2,CMCSW02,270115,,,,,15853.147023,15750.901239,5.312581,"20240416",15853.147023
01,FI_SECURITY,D2,CMZB960,999999,,,,,3326247.904069,3320951.175180,7.212601,"20240416",3326247.904069
01,FI_SECURITY,D2,COFIK53,250715,,,,,17051.541192,16844.874181,5.634373,"20240416",17051.541192
01,FI_SECURITY,D2,COLBL00,320119,,,,,14249.722102,14118.628062,5.925910,"20240416",14249.722102
01,FI_SECURITY,D2,COMEA99,350424,,,,,13914.931858,13496.629433,6.589859,"20240416",13914.931858
01,FI_SECURITY,D2,COMM270,300327,,,,,60250.000000,60250.000000,0.000000,"20240416",60250.000000
01,FI_SECURITY,D2,COMM601,300327,,,,,60250.000000,60250.000000,0.000000,"20240416",60250.000000
01,FI_SECURITY,D2,CONM015,461215,,,,,6255.064397,6255.064397,9.125665,"20240416",6255.064397
01,FI_SECURITY,D2,CONM151,351215,,,,,15444.484044,15111.273930,7.080000,"20240416",15444.484044
01,FI_SECURITY,D2,COUN750,D40611,,,,,1711.832074,1702.444330,5.365001,"20240416",1711.832074
01,FI_SECURITY,D2,CREAA44,230720,,,,,2316.704090,2316.704090,0.000000,"20240416",2316.704090
01,FI_SECURITY,D2,CREAA50,260207,,,,,2327.638525,2327.638525,0.000000,"20240416",2327.638525
01,FI_SECURITY,D2,CREAE09,280121,,,,,2335.095562,2335.095562,0.000000,"20240416",2335.095562
01,FI_SECURITY,D2,CRMF13,280411,,,,,16250.748624,16240.249751,4.989631,"20240416",16250.748624
01,FI_SECURITY,D2,CS700,999999,,,,,1620.453805,1268.717902,74.759337,"20240416",1620.453805
01,FI_SECURITY,D2,CSV40,999999,,,,,2115.522983,1915.335006,45.088903,"20240416",2115.522983
01,FI_SECURITY,D2,CTLA38,360601,,,,,9181.108666,8666.890875,18.121567,"20240416",9181.108666
01,FI_SECURITY,D2,CYDSA81,271004,,,,,16550.421552,16511.996621,7.247779,"20240416",16550.421552
01,FI_SECURITY,D2,DB391,999999,,,,,2080737.068680,1935276.099355,7.938180,"20240416",2080737.068680
01,FI_SECURITY,D2,DB474,999999,,,,,3260013.861117,3102738.505771,5.458034,"20240416",3260013.861117
01,FI_SECURITY,D2,DBN16,999999,,,,,3541750.422764,3295443.226043,7.023648,"20240416",3541750.422764
01,FI_SECURITY,D2,DBX97,999999,,,,,3304609.772342,3107564.014965,6.744733,"20240416",3304609.772342
01,FI_SECURITY,D2,DCXQ08,310118,,,,,20540.935111,20183.169450,5.205620,"20240416",20540.935111
01,FI_SECURITY,D2,DEKA009,D40617,,,,,1710.153976,1702.450069,5.430003,"20240416",1710.153976
01,FI_SECURITY,D2,DEKA367,D40627,,,,,1708.331401,1702.457708,5.399999,"20240416",1708.331401
01,FI_SECURITY,D2,DEKA395,D40531,,,,,1702.520821,1702.520821,0.000000,"20240416",1702.520821
01,FI_SECURITY,D2,DEKA989,D40513,,,,,1718.963940,1702.456584,5.370002,"20240416",1718.963940
01,FI_SECURITY,D2,DELLF82,380415,,,,,17633.018565,17626.870576,6.120467,"20240416",17633.018565
01,FI_SECURITY,D2,DET63,240624,,,,,17075.855164,16934.238605,5.509186,"20240416",17075.855164
01,FI_SECURITY,D2,DEU09,240910,,,,,16715.075104,16704.138778,5.453373,"20240416",16715.075104
01,FI_SECURITY,D2,DEXI618,D40520,,,,,1734.344143,1702.362784,5.409999,"20240416",1734.344143
01,FI_SECURITY,D2,DEXIF22,D40515,,,,,1743.115806,1702.343673,5.598259,"20240416",1743.115806
01,FI_SECURITY,D2,DISF09,250917,,,,,16538.205510,16493.514360,5.464320,"20240416",16538.205510
01,FI_SECURITY,D2,DISK79,240830,,,,,16858.517233,16817.964152,5.086410,"20240416",16858.517233
01,FI_SECURITY,D2,DNBB245,D50102,,,,,1723.390650,1701.737944,5.144373,"20240416",1723.390650
01,FI_SECURITY,D2,DNBB361,D40919,,,,,1760.406578,1701.033548,5.950001,"20240416",1760.406578
01,FI_SECURITY,D2,DNBB590,D40827,,,,,1766.719850,1701.108513,5.980000,"20240416",1766.719850
01,FI_SECURITY,D2,DNBB641,D50102,,,,,1723.682209,1701.733893,5.099999,"20240416",1723.682209
01,FI_SECURITY,D2,DNBB751,D41107,,,,,1745.288795,1701.109151,5.802386,"20240416",1745.288795
01,FI_SECURITY,D2,DNBBA51,D40610,,,,,1746.054418,1702.144113,5.767012,"20240416",1746.054418
01,FI_SECURITY,D2,DNBBD90,D40613,,,,,1762.492555,1701.960486,5.898425,"20240416",1762.492555
01,FI_SECURITY,D2,DNBBJ25,D40918,,,,,1760.293465,1701.049169,5.937100,"20240416",1760.293465
01,FI_SECURITY,D2,DNBBN90,D40422,,,,,1760.066783,1702.473576,5.799122,"20240416",1760.066783
01,FI_SECURITY,D2,DNBBR41,D40925,,,,,1727.752096,1701.917979,5.303550,"20240416",1727.752096
01,FI_SECURITY,D2,DOCUB29,240724,,,,,3415.595624,3415.595624,0.000000,"20240416",3415.595624
01,FI_SECURITY,D2,DZBA180,D40424,,,,,1751.239702,1702.464387,5.860001,"20240416",1751.239702
01,FI_SECURITY,D2,DZPR275,D40603,,,,,1714.439566,1702.436798,5.400001,"20240416",1714.439566
01,FI_SECURITY,D2,EBRD139,340120,,,,,3534.263245,3534.263245,18.476730,"20240416",3534.263245
01,FI_SECURITY,D2,EBRD195,350117,,,,,2768.760211,2768.760211,23.945523,"20240416",2768.760211
01,FI_SECURITY,D2,EBRD961,360122,,,,,2569.207884,2569.207884,24.233978,"20240416",2569.207884
01,FI_SECURITY,D2,ECOPV11,360119,,,,,16957.605221,16609.061543,8.708215,"20240416",16957.605221
01,FI_SECURITY,D2,ENRSF18,261025,,,,,16618.542221,16293.171732,5.856008,"20240416",16618.542221
01,FI_SECURITY,D2,ENTEE50,241030,,,,,5763.037297,5634.698029,6.232590,"20240416",5763.037297
01,FI_SECURITY,D2,ENTEF26,260801,,,,,16816.416183,16645.691261,6.082085,"20240416",16816.416183
01,FI_SECURITY,D2,EOGP62,260115,,,,,16882.915394,16702.353690,5.296492,"20240416",16882.915394
01,FI_SECURITY,D2,ERST280,D40603,,,,,1713.103065,1702.446703,5.365003,"20240416",1713.103065
01,FI_SECURITY,D2,ERST657,D40506,,,,,1720.742769,1702.468505,5.366828,"20240416",1720.742769
01,FI_SECURITY,D2,EURO422,D40520,,,,,1709.849339,1702.484517,5.370003,"20240416",1709.849339
01,FI_SECURITY,D2,EURO568,D40909,,,,,1719.327543,1702.154794,5.339999,"20240416",1719.327543
01,FI_SECURITY,D2,EURO642,D40912,,,,,1719.320284,1702.147535,5.339999,"20240416",1719.320284
01,FI_SECURITY,D2,EURO725,D40913,,,,,1719.317880,1702.145122,5.340002,"20240416",1719.317880
01,FI_SECURITY,D2,EURO978,D40502,,,,,1702.520011,1702.520011,0.000000,"20240416",1702.520011
01,FI_SECURITY,D2,EXFI854,D40603,,,,,1714.362861,1702.437880,5.365005,"20240416",1714.362861
01,FI_SECURITY,D2,EXFI938,D40603,,,,,1713.606967,1702.443173,5.364996,"20240416",1713.606967
01,FI_SECURITY,D2,FADB197,D40930,,,,,1727.978987,1701.893744,5.303613,"20240416",1727.978987
01,FI_SECURITY,D2,FADB241,D50102,,,,,1708.999835,1702.256781,5.483951,"20240416",1708.999835
01,FI_SECURITY,D2,FADBJP8,D40923,,,,,1729.965388,1701.873593,5.303612,"20240416",1729.965388
01,FI_SECURITY,D2,FADBQ65,D40924,,,,,1729.716422,1701.875399,5.303621,"20240416",1729.716422
01,FI_SECURITY,D2,FAMSG35,200601,,,,,3495.869442,3495.869442,0.000000,"20240416",3495.869442
01,FI_SECURITY,D2,FAMSL20,241215,,,,,756.770140,756.770140,0.000000,"20240416",756.770140
01,FI_SECURITY,D2,FB39,320819,,,,,16821.004474,16653.684592,6.440585,"20240416",16821.004474
01,FI_SECURITY,D2,FDTA09,240812,,,,,4495.637718,4262.427900,13.597161,"20240416",4495.637718
01,FI_SECURITY,D2,FDTA25,240812,,,,,4495.963293,4262.753475,13.571704,"20240416",4495.963293
01,FI_SECURITY,D2,FEMSB20,430510,,,,,29166.883504,28517.206601,5.793785,"20240416",29166.883504
01,FI_SECURITY,D2,FEMSC03,500116,,,,,24010.127859,23708.876403,5.781290,"20240416",24010.127859
01,FI_SECURITY,D2,FNMAU36,290515,,,,,18622.819045,18173.542934,4.739448,"20240416",18622.819045
01,FI_SECURITY,D2,FUNOA01,300115,,,,,15110.288928,14898.444364,7.588749,"20240416",15110.288928
01,FI_SECURITY,D2,FUNOA53,340213,,,,,16964.055886,16740.836597,7.617258,"20240416",16964.055886
01,FI_SECURITY,D2,FUNOB43,440130,,,,,14695.774026,14442.689699,8.550860,"20240416",14695.774026
01,FI_SECURITY,D2,FUNOB45,440130,,,,,14679.458198,14426.373871,8.562316,"20240416",14679.458198
01,FI_SECURITY,D2,FUNOC26,260130,,,,,16734.745258,16543.566450,6.952468,"20240416",16734.745258
01,FI_SECURITY,D2,FX67,300422,,,,,20277.469375,19480.891007,6.674414,"20240416",20277.469375
01,FI_SECURITY,D2,GASS399,999999,,,,,1867915.180939,1808045.614967,7.185767,"20240416",1867915.180939
01,FI_SECURITY,D2,GAXOA91,260608,,,,,16708.069900,16357.279842,7.766339,"20240416",16708.069900
01,FI_SECURITY,D2,GFMEH55,250211,,,,,7108.702002,6851.195852,164.588653,"20240416",7108.702002
01,FI_SECURITY,D2,GGBRD24,271024,,,,,16922.736382,16523.885603,5.811033,"20240416",16922.736382
01,FI_SECURITY,D2,GGIC584,341218,,,,,16377.799372,16264.663608,13.657117,"20240416",16377.799372
01,FI_SECURITY,D2,GGIC693,341218,,,,,16377.799372,16264.663608,13.657117,"20240416",16377.799372
01,FI_SECURITY,D2,GGICA2,341219,,,,,17121.108790,17003.209415,13.050000,"20240416",17121.108790
01,FI_SECURITY,D2,GMA28,999999,,,,,16018.222894,15971.994747,6.242049,"20240416",16018.222894
01,FI_SECURITY,D2,GRUMD74,241201,,,,,17208.519124,16894.971691,6.129668,"20240416",17208.519124
01,FI_SECURITY,D2,GRUMIN,010428,,,,,18678.961725,18608.969236,6.542781,"20240416",18678.961725
01,FI_SECURITY,D2,GS161,380122,,,,,2325806.842948,2296554.846354,5.880000,"20240416",2325806.842948
01,FI_SECURITY,D2,GS189,330427,,,,,2425758.947353,2316748.530686,11.040000,"20240416",2425758.947353
01,FI_SECURITY,D2,GS227,240515,,,,,2524016.649995,2500240.955551,11.869436,"20240416",2524016.649995
01,FI_SECURITY,D2,GS288,410315,,,,,17470.899880,17465.224813,5.760508,"20240416",17470.899880
01,FI_SECURITY,D2,GS371,351010,,,,,2621244.060938,2552296.735552,5.610003,"20240416",2621244.060938
01,FI_SECURITY,D2,GS477,281020,,,,,2625580.106290,2553978.819104,5.979998,"20240416",2625580.106290
01,FI_SECURITY,D2,GS518,441103,,,,,2522697.025759,2458054.471427,5.890000,"20240416",2522697.025759
01,FI_SECURITY,D2,GS546,350511,,,,,2478147.239499,2428024.463555,5.610003,"20240416",2478147.239499
01,FI_SECURITY,D2,GS559,270819,,,,,2618893.602270,2601504.305707,5.644056,"20240416",2618893.602270
01,FI_SECURITY,D2,GS618,330804,,,,,2499285.309104,2477105.319995,5.610003,"20240416",2499285.309104
01,FI_SECURITY,D2,GS623,371111,,,,,2589203.422494,2535033.718275,5.750000,"20240416",2589203.422494
01,FI_SECURITY,D2,GS634,311017,,,,,2598723.211089,2529595.198072,5.870003,"20240416",2598723.211089
01,FI_SECURITY,D2,GS635,361007,,,,,2329772.292349,2280394.502513,5.950000,"20240416",2329772.292349
01,FI_SECURITY,D2,GS717,361010,,,,,2562853.268846,2497187.839665,5.639999,"20240416",2562853.268846
01,FI_SECURITY,D2,GS861,240905,,,,,2523564.983206,2500727.483206,11.869436,"20240416",2523564.983206
01,FI_SECURITY,D2,GS897,451012,,,,,2488801.942204,2486790.375154,5.910000,"20240416",2488801.942204
01,FI_SECURITY,D2,GSA70,150234,,,,,17328.617155,17142.574282,6.248580,"20240416",17328.617155
01,FI_SECURITY,D2,GSF31,450522,,,,,15903.759534,15550.604865,5.870714,"20240416",15903.759534
01,FI_SECURITY,D2,GSM06,410201,,,,,17916.544882,17691.906826,5.878813,"20240416",17916.544882
01,FI_SECURITY,D2,GSR28,251021,,,,,17013.397749,16659.651927,5.750609,"20240416",17013.397749
01,FI_SECURITY,D2,GTAF605,D40906,,,,,1733.444883,1701.859219,5.386152,"20240416",1733.444883
01,FI_SECURITY,D2,HBANQ78,240806,,,,,16950.008778,16861.867899,5.823235,"20240416",16950.008778
01,FI_SECURITY,D2,HDH36,280915,,,,,14644.490244,14621.789977,5.112910,"20240416",14644.490244
01,FI_SECURITY,D2,HONE43,270301,,,,,15252.558403,15228.628539,5.091555,"20240416",15252.558403
01,FI_SECURITY,D2,HONW59,240815,,,,,16918.244474,16850.805765,5.458232,"20240416",16918.244474
01,FI_SECURITY,D2,HPEW91,251015,,,,,16844.580881,16839.946243,5.668141,"20240416",16844.580881
01,FI_SECURITY,D2,HPQR31,410915,,,,,17063.478331,16972.677264,6.028263,"20240416",17063.478331
01,FI_SECURITY,D2,HSBCP39,999999,,,,,16343.482621,16269.706754,6.873936,"20240416",16343.482621
01,FI_SECURITY,D2,HSBCS86,999999,,,,,16978.086731,16887.640356,6.439988,"20240416",16978.086731
01,FI_SECURITY,D2,HSBCT69,999999,,,,,16856.408189,16805.155243,6.368453,"20240416",16856.408189
01,FI_SECURITY,D2,IBRD132,240430,,,,,49742.083767,49742.083767,14.360439,"20240416",49742.083767
01,FI_SECURITY,D2,IBRD222,240730,,,,,99846.243889,98423.882778,12.335612,"20240416",99846.243889
01,FI_SECURITY,D2,IBRD950,250518,,,,,982.432095,934.378816,12.065612,"20240416",982.432095
01,FI_SECURITY,D2,ICASN42,040221,,,,,2997.797216,2997.797216,0.000000,"20240416",2997.797216
01,FI_SECURITY,D2,ICASQ72,240717,,,,,5703.442000,5703.442000,0.000000,"20240416",5703.442000
01,FI_SECURITY,D2,ICASR55,240529,,,,,2774.256340,2774.256340,0.000000,"20240416",2774.256340
01,FI_SECURITY,D2,IDESB18,260522,,,,,11.727554,11.727554,0.000000,"20240416",11.727554
01,FI_SECURITY,D2,IDESB65,260522,,,,,11.755126,11.755126,0.000000,"20240416",11.755126
01,FI_SECURITY,D2,IDESC49,280428,,,,,13.693412,13.173907,14.031819,"20240416",13.693412
01,FI_SECURITY,D2,IENOA66,280114,,,,,16012.265290,15847.333665,5.831363,"20240416",16012.265290
01,FI_SECURITY,D2,IENOB40,480114,,,,,13050.997343,12836.586230,7.017192,"20240416",13050.997343
01,FI_SECURITY,D2,IENOC23,510115,,,,,12806.272670,12599.605659,6.889838,"20240416",12806.272670
01,FI_SECURITY,D2,INGB115,D40701,,,,,1757.874799,1701.839508,5.894892,"20240416",1757.874799
01,FI_SECURITY,D2,INGB156,D41101,,,,,1721.362576,1701.977930,5.188491,"20240416",1721.362576
01,FI_SECURITY,D2,INGB337,D40903,,,,,1715.230581,1702.252175,5.380981,"20240416",1715.230581
01,FI_SECURITY,D2,INGB341,D40903,,,,,1738.975445,1701.718434,5.667656,"20240416",1738.975445
01,FI_SECURITY,D2,INGB380,D40603,,,,,1761.563092,1702.086125,5.639677,"20240416",1761.563092
01,FI_SECURITY,D2,INGB810,D41008,,,,,1727.030578,1701.886334,5.316782,"20240416",1727.030578
01,FI_SECURITY,D2,INGBE36,D40614,,,,,1760.777558,1701.967354,5.893598,"20240416",1760.777558
01,FI_SECURITY,D2,INGBE44,D40614,,,,,1762.206452,1701.953323,5.898426,"20240416",1762.206452
01,FI_SECURITY,D2,INGBG01,D41216,,,,,1709.218631,1702.267851,5.443523,"20240416",1709.218631
01,FI_SECURITY,D2,INGBJ22,D40718,,,,,1752.853803,1701.758733,5.903889,"20240416",1752.853803
01,FI_SECURITY,D2,INGBN60,D41122,,,,,1714.900562,1702.107507,5.410215,"20240416",1714.900562
01,FI_SECURITY,D2,INGBP64,D40823,,,,,1716.229622,1702.254490,5.372835,"20240416",1716.229622
01,FI_SECURITY,D2,INTCD13,240511,,,,,17208.028228,16995.922611,5.355600,"20240416",17208.028228
01,FI_SECURITY,D2,INTD043,D40606,,,,,1713.108113,1702.441829,5.369998,"20240416",1713.108113
01,FI_SECURITY,D2,ITAUB67,999999,,,,,17001.578481,16897.511000,7.927123,"20240416",17001.578481
01,FI_SECURITY,D2,ITAUB77,999999,,,,,16004.742612,15895.379348,5.093555,"20240416",16004.742612
01,FI_SECURITY,D2,ITAUM47,291121,,,,,17085.205317,16774.495417,4.802291,"20240416",17085.205317
01,FI_SECURITY,D2,JBYCA47,250513,,,,,16814.853648,16541.741065,6.524338,"20240416",16814.853648
01,FI_SECURITY,D2,JFM802,250902,,,,,31870.023500,31843.421625,5.577023,"20240416",31870.023500
01,FI_SECURITY,D2,JPM918,240703,,,,,100.235624,99.999390,12.144739,"20240416",100.235624
01,FI_SECURITY,D2,JPMB33,241101,,,,,17885.012893,17237.345910,5.870491,"20240416",17885.012893
01,FI_SECURITY,D2,JPMC33,250123,,,,,16832.171118,16708.029035,5.625583,"20240416",16832.171118
01,FI_SECURITY,D2,JPMC90,999999,,,,,17295.319484,16978.380706,10.194566,"20240416",17295.319484
01,FI_SECURITY,D2,JPMH42,999999,,,,,16473.801070,16443.534048,4.219996,"20240416",16473.801070
01,FI_SECURITY,D2,JPMK12,260422,,,,,16555.469524,16383.077551,4.049299,"20240416",16555.469524
01,FI_SECURITY,D2,JPMK93,330914,,,,,16912.818077,16823.596098,5.881797,"20240416",16912.818077
01,FI_SECURITY,D2,JPMS39,251210,,,,,17140.903543,17037.143178,5.568160,"20240416",17140.903543
01,FI_SECURITY,D2,JPMV41,261001,,,,,16098.552610,16076.230681,5.400983,"20240416",16098.552610
01,FI_SECURITY,D2,KALLA77,270816,,,,,16216.027713,16097.028659,5.949954,"20240416",16216.027713
01,FI_SECURITY,D2,KALLB37,260524,,,,,16958.294091,16628.608187,6.067052,"20240416",16958.294091
01,FI_SECURITY,D2,KCMAE93,250312,,,,,16666.559425,16612.764522,6.034819,"20240416",16666.559425
01,FI_SECURITY,D2,KCMAF68,310701,,,,,14261.659232,14139.793796,5.720177,"20240416",14261.659232
01,FI_SECURITY,D2,KDEV315,D40715,,,,,1711.371135,1702.399799,5.420001,"20240416",1711.371135
01,FI_SECURITY,D2,KDEV363,D40910,,,,,1713.050460,1702.284857,5.420001,"20240416",1713.050460
01,FI_SECURITY,D2,KDEV447,D40910,,,,,1712.799640,1702.290370,5.419996,"20240416",1712.799640
01,FI_SECURITY,D2,KEXI452,250421,,,,,102004.089879,97626.904087,11.530000,"20240416",102004.089879
01,FI_SECURITY,D2,KEXIM,250426,,,,,103405.517597,98627.648745,11.530000,"20240416",103405.517597
01,FI_SECURITY,D2,KFWF20,250718,,,,,16042.427713,16026.643934,5.263084,"20240416",16042.427713
01,FI_SECURITY,D2,KIONB47,250502,,,,,16849.953936,16264.712686,12.173629,"20240416",16849.953936
01,FI_SECURITY,D2,KMBQ59,250301,,,,,16684.436555,16626.787336,5.420509,"20240416",16684.436555
01,FI_SECURITY,D2,KOE82,270525,,,,,16212.937728,16018.188357,4.976323,"20240416",16212.937728
01,FI_SECURITY,D2,KOFF58,431126,,,,,33428.208952,32728.047602,5.577658,"20240416",33428.208952
01,FI_SECURITY,D2,KOFH15,300122,,,,,14858.379061,14747.833492,5.486335,"20240416",14858.379061
01,FI_SECURITY,D2,KOFJ70,320901,,,,,12908.732035,12868.486354,5.531520,"20240416",12908.732035
01,FI_SECURITY,D2,KOL26,240906,,,,,16827.219143,16793.286974,5.330415,"20240416",16827.219143
01,FI_SECURITY,D2,KSWD839,D40510,,,,,1708.325136,1702.500391,5.354999,"20240416",1708.325136
01,FI_SECURITY,D2,KUOBF33,270707,,,,,16395.915498,16123.985220,7.627735,"20240416",16395.915498
01,FI_SECURITY,D2,LAND085,D40430,,,,,1714.709010,1702.496264,5.380001,"20240416",1714.709010
01,FI_SECURITY,D2,LAND230,D40430,,,,,1721.964410,1702.482379,5.350000,"20240416",1721.964410
01,FI_SECURITY,D2,LARE193,D40429,,,,,1714.964778,1702.497602,5.380000,"20240416",1714.964778
01,FI_SECURITY,D2,LARE241,D40423,,,,,1723.926647,1702.500898,5.330002,"20240416",1723.926647
01,FI_SECURITY,D2,LARE250,D40426,,,,,1715.454451,1702.502528,5.370001,"20240416",1715.454451
01,FI_SECURITY,D2,LARE884,D40430,,,,,1714.709010,1702.496264,5.380001,"20240416",1714.709010
01,FI_SECURITY,D2,LATO832,280413,,,,,12.797396,12.790866,15.242159,"20240416",12.797396
01,FI_SECURITY,D2,LBL82,351101,,,,,17417.626131,16877.903645,6.984848,"20240416",17417.626131
01,FI_SECURITY,D2,LIIF41,270801,,,,,15157.824805,15096.723254,5.508691,"20240416",15157.824805
01,FI_SECURITY,D2,LIMAA45,340705,,,,,7205.092665,7190.783920,6.219382,"20240416",7205.092665
01,FI_SECURITY,D2,LIVEE96,241002,,,,,16869.548816,16841.528174,6.356120,"20240416",16869.548816
01,FI_SECURITY,D2,LIVEF61,261006,,,,,16326.224930,16306.066620,5.731151,"20240416",16326.224930
01,FI_SECURITY,D2,LOWM66,260415,,,,,16110.077716,16107.713105,5.381918,"20240416",16110.077716
01,FI_SECURITY,D2,LSRS900,330430,,,,,17025.200000,17025.200000,-0.000000,"20240416",17025.200000
01,FI_SECURITY,D2,MACQ564,D40923,,,,,1709.336432,1702.351844,5.470000,"20240416",1709.336432
01,FI_SECURITY,D2,MACQ932,D40509,,,,,1746.407395,1702.365085,5.784349,"20240416",1746.407395
01,FI_SECURITY,D2,MACQN37,D40422,,,,,8997.112311,1696.596786,5.846032,"20240416",8997.112311
01,FI_SECURITY,D2,MDLZU94,250504,,,,,16444.671319,16329.041836,5.562060,"20240416",16444.671319
01,FI_SECURITY,D2,METR150,250714,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,D2,METR186,250714,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,D2,METR408,250714,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,D2,METR426,250714,,,,,0.000000,0.000000,0.000000,"20240416",0.000000
01,FI_SECURITY,D2,METU95,250702,,,,,16166.162597,16118.988605,5.553753,"20240416",16166.162597
01,FI_SECURITY,D2,MEXCA01,261031,,,,,16723.978713,16388.322166,5.856124,"20240416",16723.978713
01,FI_SECURITY,D2,MEXCB83,461031,,,,,14389.743965,13955.364904,7.117517,"20240416",14389.743965
01,FI_SECURITY,D2,MEXCC66,280430,,,,,16231.858793,15925.819000,5.686393,"20240416",16231.858793
01,FI_SECURITY,D2,MEXCD40,470731,,,,,14174.814436,13974.531875,7.080497,"20240416",14174.814436
01,FI_SECURITY,D2,MEXGA02,061232,,,,,10645.595626,10430.224623,6.280553,"20240416",10645.595626
01,FI_SECURITY,D2,MIZU123,D40430,,,,,1739.523459,1702.445112,5.600188,"20240416",1739.523459
01,FI_SECURITY,D2,MIZU692,D40506,,,,,1747.014393,1702.384164,5.789643,"20240416",1747.014393
01,FI_SECURITY,D2,MPCF93,410301,,,,,17811.442558,17670.038814,6.135635,"20240416",17811.442558
01,FI_SECURITY,D2,MRKY14,260224,,,,,15733.345127,15714.546469,5.152917,"20240416",15733.345127
01,FI_SECURITY,D2,MROE68,371001,,,,,17333.190403,17283.249816,6.429504,"20240416",17333.190403
01,FI_SECURITY,D2,MS280,410327,,,,,2418123.039621,2411183.973422,5.325000,"20240416",2418123.039621
01,FI_SECURITY,D2,MS382,350614,,,,,2512241.144495,2470148.448759,5.395000,"20240416",2512241.144495
01,FI_SECURITY,D2,MSFTR43,260808,,,,,16113.144707,16034.828787,5.098478,"20240416",16113.144707
01,FI_SECURITY,D2,MSFTS26,360808,,,,,14676.012686,14563.433551,5.040065,"20240416",14676.012686
01,FI_SECURITY,D2,MSFTY93,270206,,,,,16397.838979,16287.033302,4.972967,"20240416",16397.838979
01,FI_SECURITY,D2,MSIPBB2,370516,,,,,2536738.791561,2486924.369233,5.395000,"20240416",2536738.791561
01,FI_SECURITY,D2,MUFGU87,250302,,,,,16823.980008,16743.599782,5.730153,"20240416",16823.980008
01,FI_SECURITY,D2,MUNI089,D40507,,,,,1713.154719,1702.488425,5.370003,"20240416",1713.154719
01,FI_SECURITY,D2,MUNI757,D40528,,,,,1715.417813,1702.441766,5.380003,"20240416",1715.417813
01,FI_SECURITY,D2,MXCHE83,190942,,,,,16904.741041,16815.358741,6.868224,"20240416",16904.741041
01,FI_SECURITY,D2,MXCHF58,440917,,,,,15368.804100,15285.451558,6.808037,"20240416",15368.804100
01,FI_SECURITY,D2,MXCHH15,480115,,,,,14777.816664,14538.518020,6.740804,"20240416",14777.816664
01,FI_SECURITY,D2,NABC936,D40909,,,,,1711.509078,1702.320916,5.396801,"20240416",1711.509078
01,FI_SECURITY,D2,NABCF40,D40515,,,,,1743.924079,1702.336549,5.710218,"20240416",1743.924079
01,FI_SECURITY,D2,NACN381,320712,,,,,3818613.541599,3768951.550375,5.750000,"20240416",3818613.541599
01,FI_SECURITY,D2,NACN386,360821,,,,,3790546.045371,3761145.152988,5.490000,"20240416",3790546.045371
01,FI_SECURITY,D2,NACN440,340608,,,,,3841210.314431,3774065.857091,5.540000,"20240416",3841210.314431
01,FI_SECURITY,D2,NACN628,291127,,,,,3955023.741414,3878043.985550,5.840000,"20240416",3955023.741414
01,FI_SECURITY,D2,NAFI015,240613,,,,,16882.796698,16882.796698,5.327253,"20240416",16882.796698
01,FI_SECURITY,D2,NAFI040,250306,,,,,16269.554051,16269.554051,5.176577,"20240416",16269.554051
01,FI_SECURITY,D2,NAFI046,241107,,,,,16533.417802,16533.417802,5.249072,"20240416",16533.417802
01,FI_SECURITY,D2,NAFI047,240815,,,,,16729.622098,16729.622098,5.300381,"20240416",16729.622098
01,FI_SECURITY,D2,NAFI071,240523,,,,,16935.043700,16935.043700,5.323653,"20240416",16935.043700
01,FI_SECURITY,D2,NAFI071,241031,,,,,16549.490902,16549.490902,5.252827,"20240416",16549.490902
01,FI_SECURITY,D2,NAFI098,240606,,,,,16900.175512,16900.175512,5.326432,"20240416",16900.175512
01,FI_SECURITY,D2,NAFI108,240620,,,,,16865.462440,16865.462440,5.327596,"20240416",16865.462440
01,FI_SECURITY,D2,NAFI113,240808,,,,,16746.307815,16746.307815,5.305683,"20240416",16746.307815
01,FI_SECURITY,D2,NAFI121,240801,,,,,16763.072581,16763.072581,5.310745,"20240416",16763.072581
01,FI_SECURITY,D2,NAFI123,240418,,,,,17022.688902,17022.688902,5.310530,"20240416",17022.688902
01,FI_SECURITY,D2,NAFI129,241121,,,,,16501.446639,16501.446639,5.241442,"20240416",16501.446639
01,FI_SECURITY,D2,NAFI135,240903,,,,,16684.670377,16684.670377,5.285973,"20240416",16684.670377
01,FI_SECURITY,D2,NAFI155,240529,,,,,16920.083895,16920.083895,5.325004,"20240416",16920.083895
01,FI_SECURITY,D2,NAFI157,240424,,,,,17007.626418,17007.626418,5.313992,"20240416",17007.626418
01,FI_SECURITY,D2,NAFI158,240613,,,,,16882.796698,16882.796698,5.327253,"20240416",16882.796698
01,FI_SECURITY,D2,NAFI163,240624,,,,,16855.581780,16855.581780,5.327486,"20240416",16855.581780
01,FI_SECURITY,D2,NAFI180,240822,,,,,16713.008618,16713.008618,5.294989,"20240416",16713.008618
01,FI_SECURITY,D2,NAFI187,240620,,,,,16865.462440,16865.462440,5.327596,"20240416",16865.462440
01,FI_SECURITY,D2,NAFI202,240904,,,,,16682.315588,16682.315588,5.285254,"20240416",16682.315588
01,FI_SECURITY,D2,NAFI216,240725,,,,,16779.921332,16779.921332,5.315415,"20240416",16779.921332
01,FI_SECURITY,D2,NAFI218,240419,,,,,17020.178026,17020.178026,5.311084,"20240416",17020.178026
01,FI_SECURITY,D2,NAFI272,241024,,,,,16565.620338,16565.620338,5.256564,"20240416",16565.620338
01,FI_SECURITY,D2,NAFI287,250409,,,,,16197.411196,16197.411196,5.153571,"20240416",16197.411196
01,FI_SECURITY,D2,NAFI295,240507,,,,,16975.036287,16975.036287,5.319263,"20240416",16975.036287
01,FI_SECURITY,D2,NAFI303,250130,,,,,16345.336877,16345.336877,5.199213,"20240416",16345.336877
01,FI_SECURITY,D2,NAFI319,240523,,,,,16935.043700,16935.043700,5.323653,"20240416",16935.043700
01,FI_SECURITY,D2,NAFI339,240829,,,,,16696.458660,16696.458660,5.289659,"20240416",16696.458660
01,FI_SECURITY,D2,NAFI356,240509,,,,,16970.030061,16970.030061,5.319854,"20240416",16970.030061
01,FI_SECURITY,D2,NAFI373,241101,,,,,16547.191257,16547.191257,5.252292,"20240416",16547.191257
01,FI_SECURITY,D2,NAFI374,240502,,,,,16987.560109,16987.560109,5.317757,"20240416",16987.560109
01,FI_SECURITY,D2,NAFI384,240531,,,,,16915.102509,16915.102509,5.325404,"20240416",16915.102509
01,FI_SECURITY,D2,NAFI392,241001,,,,,16618.999482,16618.999482,5.268920,"20240416",16618.999482
01,FI_SECURITY,D2,NAFI393,240919,,,,,16647.075296,16647.075296,5.275552,"20240416",16647.075296
01,FI_SECURITY,D2,NAFI467,241202,,,,,16476.497706,16476.497706,5.235268,"20240416",16476.497706
01,FI_SECURITY,D2,NAFI477,241009,,,,,16600.367528,16600.367528,5.264589,"20240416",16600.367528
01,FI_SECURITY,D2,NAFI479,240424,,,,,17007.626418,17007.626418,5.313992,"20240416",17007.626418
01,FI_SECURITY,D2,NAFI520,250106,,,,,16398.173853,16398.173853,5.214213,"20240416",16398.173853
01,FI_SECURITY,D2,NAFI538,241114,,,,,16517.402503,16517.402503,5.245282,"20240416",16517.402503
01,FI_SECURITY,D2,NAFI550,240418,,,,,17022.688902,17022.688902,5.310530,"20240416",17022.688902
01,FI_SECURITY,D2,NAFI552,240711,,,,,16813.880936,16813.880936,5.322973,"20240416",16813.880936
01,FI_SECURITY,D2,NAFI558,240716,,,,,16801.712055,16801.712055,5.320599,"20240416",16801.712055
01,FI_SECURITY,D2,NAFI575,240701,,,,,16838.351443,16838.351443,5.326371,"20240416",16838.351443
01,FI_SECURITY,D2,NAFI586,240613,,,,,16882.796698,16882.796698,5.327253,"20240416",16882.796698
01,FI_SECURITY,D2,NAFI587,240614,,,,,16880.317489,16880.317489,5.327333,"20240416",16880.317489
01,FI_SECURITY,D2,NAFI606,241003,,,,,16614.335054,16614.335054,5.267832,"20240416",16614.335054
01,FI_SECURITY,D2,NAFI621,241017,,,,,16581.804868,16581.804868,5.260300,"20240416",16581.804868
01,FI_SECURITY,D2,NAFI624,241211,,,,,16456.203123,16456.203123,5.230049,"20240416",16456.203123
01,FI_SECURITY,D2,NAFI637,240613,,,,,16882.796698,16882.796698,5.327253,"20240416",16882.796698
01,FI_SECURITY,D2,NAFI648,240530,,,,,16917.592870,16917.592870,5.325207,"20240416",16917.592870
01,FI_SECURITY,D2,NAFI669,241010,,,,,16598.043384,16598.043384,5.264051,"20240416",16598.043384
01,FI_SECURITY,D2,NAFI724,240711,,,,,16813.880936,16813.880936,5.322973,"20240416",16813.880936
01,FI_SECURITY,D2,NAFI726,240627,,,,,16848.187548,16848.187548,5.327148,"20240416",16848.187548
01,FI_SECURITY,D2,NAFI822,240516,,,,,16952.523831,16952.523831,5.321844,"20240416",16952.523831
01,FI_SECURITY,D2,NAFI830,240905,,,,,16679.961683,16679.961683,5.284542,"20240416",16679.961683
01,FI_SECURITY,D2,NAFI830,241127,,,,,16487.818869,16487.818869,5.238099,"20240416",16487.818869
01,FI_SECURITY,D2,NAFI847,240709,,,,,16818.761006,16818.761006,5.323805,"20240416",16818.761006
01,FI_SECURITY,D2,NAFI904,240523,,,,,16935.043700,16935.043700,5.323653,"20240416",16935.043700
01,FI_SECURITY,D2,NAFI913,240912,,,,,16663.505295,16663.505295,5.279789,"20240416",16663.505295
01,FI_SECURITY,D2,NAFI915,240808,,,,,16746.307815,16746.307815,5.305683,"20240416",16746.307815
01,FI_SECURITY,D2,NAFI918,240603,,,,,16907.635682,16907.635682,5.325952,"20240416",16907.635682
01,FI_SECURITY,D2,NAFI945,240827,,,,,16701.181314,16701.181314,5.291167,"20240416",16701.181314
01,FI_SECURITY,D2,NAFI953,240926,,,,,16630.679178,16630.679178,5.271660,"20240416",16630.679178
01,FI_SECURITY,D2,NAFI955,240425,,,,,17005.116717,17005.116717,5.314562,"20240416",17005.116717
01,FI_SECURITY,D2,NAFI970,241213,,,,,16451.708181,16451.708181,5.228866,"20240416",16451.708181
01,FI_SECURITY,D2,NAFI971,240718,,,,,16796.857081,16796.857081,5.319541,"20240416",16796.857081
01,FI_SECURITY,D2,NAFI993,240822,,,,,16713.008618,16713.008618,5.294989,"20240416",16713.008618
01,FI_SECURITY,D2,NAFI996,240509,,,,,16970.030061,16970.030061,5.319854,"20240416",16970.030061
01,FI_SECURITY,D2,NATI352,D40903,,,,,1737.616924,1701.755021,5.617070,"20240416",1737.616924
01,FI_SECURITY,D2,NATI879,D40708,,,,,1754.185551,1701.825796,5.889115,"20240416",1754.185551
01,FI_SECURITY,D2,NATI943,D40809,,,,,1744.226099,1701.756586,5.756559,"20240416",1744.226099
01,FI_SECURITY,D2,NATIL16,D41220,,,,,1708.210946,1702.301694,5.432690,"20240416",1708.210946
01,FI_SECURITY,D2,NDASL55,999999,,,,,16927.554228,16858.034661,6.201819,"20240416",16927.554228
01,FI_SECURITY,D2,NEDE978,D40515,,,,,1718.142254,1702.455424,5.350000,"20240416",1718.142254
01,FI_SECURITY,D2,NEDEJ32,D40418,,,,,1727.343891,1702.516294,5.356966,"20240416",1727.343891
01,FI_SECURITY,D2,NEDW646,250115,,,,,16636.534640,16560.394162,5.525730,"20240416",16636.534640
01,FI_SECURITY,D2,NESNF89,260115,,,,,15753.872510,15726.679482,5.249902,"20240416",15753.872510
01,FI_SECURITY,D2,NIEUA23,D40710,,,,,1728.582419,1702.189222,5.418325,"20240416",1728.582419
01,FI_SECURITY,D2,NKEF00,261101,,,,,16091.238205,15904.788619,5.170865,"20240416",16091.238205
01,FI_SECURITY,D2,NOCK73,270201,,,,,16204.692719,16089.678035,5.342902,"20240416",16204.692719
01,FI_SECURITY,D2,NOVAU16,D40628,,,,,1702.519537,1702.519537,0.000000,"20240416",1702.519537
01,FI_SECURITY,D2,NOVNG39,240506,,,,,17263.800609,17004.922985,5.534596,"20240416",17263.800609
01,FI_SECURITY,D2,NRWB939,D40606,,,,,1713.612274,1702.438070,5.369999,"20240416",1713.612274
01,FI_SECURITY,D2,NRWBC81,D40612,,,,,1713.377476,1702.429688,5.383543,"20240416",1713.377476
01,FI_SECURITY,D2,NRWBV71,D40529,,,,,1721.921104,1702.401035,5.291722,"20240416",1721.921104
01,FI_SECURITY,D2,NWAB587,D40603,,,,,1702.520825,1702.520825,0.000000,"20240416",1702.520825
01,FI_SECURITY,D2,ODHGA05,200920,,,,,149.402940,149.402940,0.000000,"20240416",149.402940
01,FI_SECURITY,D2,OEST139,D40515,,,,,1710.858485,1702.485634,5.365000,"20240416",1710.858485
01,FI_SECURITY,D2,OPCB172,D50218,,,,,1716.353919,1701.878248,5.369998,"20240416",1716.353919
01,FI_SECURITY,D2,OPCB534,D50214,,,,,1717.737987,1701.827935,5.340001,"20240416",1717.737987
01,FI_SECURITY,D2,ORBIB11,260511,,,,,15765.250080,15626.920330,6.161972,"20240416",15765.250080
01,FI_SECURITY,D2,ORBIC93,310511,,,,,14147.240326,13935.134709,6.070267,"20240416",14147.240326
01,FI_SECURITY,D2,ORBIG32,271004,,,,,16018.596016,15994.004060,5.959075,"20240416",16018.596016
01,FI_SECURITY,D2,ORCLD66,300515,,,,,15278.683849,15045.060271,5.527666,"20240416",15278.683849
01,FI_SECURITY,D2,ORCLT19,250401,,,,,16537.868317,16518.951428,5.731582,"20240416",16537.868317
01,FI_SECURITY,D2,ORCLU90,240708,,,,,17091.577007,16932.391387,5.816650,"20240416",17091.577007
01,FI_SECURITY,D2,PAAE55,999999,,,,,17224.713211,16940.925260,0.802490,"20240416",17224.713211
01,FI_SECURITY,D2,PBFEJ75,280215,,,,,16735.487853,16559.560786,6.819967,"20240416",16735.487853
01,FI_SECURITY,D2,PCAR664,250206,,,,,16596.317336,16535.877876,5.492404,"20240416",16596.317336
01,FI_SECURITY,D2,PDVS954,120427,,,,,189.365426,189.365426,0.000000,"20240416",189.365426
01,FI_SECURITY,D2,PEME182,251124,,,,,17606.237811,17346.512726,6.371349,"20240416",17606.237811
01,FI_SECURITY,D2,PEME307,251116,,,,,19940.029533,19608.204152,8.925497,"20240416",19940.029533
01,FI_SECURITY,D2,PEME508,270421,,,,,16055.884455,15563.981821,8.173798,"20240416",16055.884455
01,FI_SECURITY,D2,PEME706,290226,,,,,15520.906964,15401.204892,8.621152,"20240416",15520.906964
01,FI_SECURITY,D2,PEME777,280221,,,,,16134.990373,16000.093920,8.520531,"20240416",16134.990373
01,FI_SECURITY,D2,PEME838,260416,,,,,16914.797820,16912.939770,7.352055,"20240416",16914.797820
01,FI_SECURITY,D2,PEMEA35,320216,,,,,13825.105580,13631.822268,10.490547,"20240416",13825.105580
01,FI_SECURITY,D2,PEMEA62,250115,,,,,16757.630452,16572.717863,7.969557,"20240416",16757.630452
01,FI_SECURITY,D2,PEMEA89,250115,,,,,16778.911952,16593.999363,7.790457,"20240416",16778.911952
01,FI_SECURITY,D2,PEMEB18,320216,,,,,13718.102198,13524.818886,10.628939,"20240416",13718.102198
01,FI_SECURITY,D2,PEMEB59,270123,,,,,16000.722786,15742.904507,9.645705,"20240416",16000.722786
01,FI_SECURITY,D2,PEMEB68,260804,,,,,16543.602025,16306.254185,8.937945,"20240416",16543.602025
01,FI_SECURITY,D2,PEMEC33,300123,,,,,14636.706311,14364.984119,10.515775,"20240416",14636.706311
01,FI_SECURITY,D2,PEMEC42,470921,,,,,10488.800090,10405.802240,11.606752,"20240416",10488.800090
01,FI_SECURITY,D2,PEMED16,500123,,,,,11669.337113,11363.848274,11.837045,"20240416",11669.337113
01,FI_SECURITY,D2,PEMED22,280212,,,,,14761.147569,14596.688866,9.920019,"20240416",14761.147569
01,FI_SECURITY,D2,PEMED29,260123,,,,,15968.573525,15789.808925,9.020771,"20240416",15968.573525
01,FI_SECURITY,D2,PEMEE02,460123,,,,,9584.288669,9360.832919,11.173027,"20240416",9584.288669
01,FI_SECURITY,D2,PEMEE05,480212,,,,,10153.043190,9957.844543,11.467054,"20240416",10153.043190
01,FI_SECURITY,D2,PEMEE17,440627,,,,,9825.635449,9539.517505,10.941918,"20240416",9825.635449
01,FI_SECURITY,D2,PEMEE84,460123,,,,,9616.210919,9392.755169,11.135965,"20240416",9616.210919
01,FI_SECURITY,D2,PEMEE93,350615,,,,,12669.395466,12287.156080,11.013998,"20240416",12669.395466
01,FI_SECURITY,D2,PEMEE98,310128,,,,,13229.862020,13007.564929,10.968284,"20240416",13229.862020
01,FI_SECURITY,D2,PEMEF63,600128,,,,,10610.128280,10350.470334,11.569912,"20240416",10610.128280
01,FI_SECURITY,D2,PEMEG55,270313,,,,,15836.353924,15731.838113,9.548458,"20240416",15836.353924
01,FI_SECURITY,D2,PEMEH20,251016,,,,,16744.981760,16741.730420,8.075824,"20240416",16744.981760
01,FI_SECURITY,D2,PEMEH39,280212,,,,,14923.353170,14758.894467,9.586978,"20240416",14923.353170
01,FI_SECURITY,D2,PEMEJ94,480212,,,,,10195.606190,10000.407543,11.419132,"20240416",10195.606190
01,FI_SECURITY,D2,PEMEK45,260804,,,,,16527.371323,16290.023483,8.985993,"20240416",16527.371323
01,FI_SECURITY,D2,PEMEK58,290602,,,,,16.684220,16.125581,10.089922,"20240416",16.684220
01,FI_SECURITY,D2,PEMEK67,280212,,,,,14785.732809,14621.274106,9.869255,"20240416",14785.732809
01,FI_SECURITY,D2,PEMEK85,270915,,,,,16901.059817,16757.291461,10.050072,"20240416",16901.059817
01,FI_SECURITY,D2,PEMEL32,290602,,,,,16.655448,16.096809,10.256851,"20240416",16.655448
01,FI_SECURITY,D2,PEMEL41,480212,,,,,10191.017610,9995.818963,11.424281,"20240416",10191.017610
01,FI_SECURITY,D2,PEMEM01,470921,,,,,10425.806850,10342.809000,11.676742,"20240416",10425.806850
01,FI_SECURITY,D2,PEMEM24,290123,,,,,15037.366021,14779.150488,10.043527,"20240416",15037.366021
01,FI_SECURITY,D2,PEMEM28,470921,,,,,10489.651350,10406.653500,11.605811,"20240416",10489.651350
01,FI_SECURITY,D2,PEMEM42,270915,,,,,16901.059817,16757.291461,10.050072,"20240416",16901.059817
01,FI_SECURITY,D2,PEMEN97,330207,,,,,16068.289182,15737.243626,11.376205,"20240416",16068.289182
01,FI_SECURITY,D2,PEMEP46,330207,,,,,16483.335177,16152.289621,10.915046,"20240416",16483.335177
01,FI_SECURITY,D2,PEMEP54,290123,,,,,15033.166466,14774.950933,10.050759,"20240416",15033.166466
01,FI_SECURITY,D2,PEMEQ15,270313,,,,,15800.251136,15695.735325,9.638034,"20240416",15800.251136
01,FI_SECURITY,D2,PEMEQ32,270313,,,,,15821.532636,15717.016825,9.585201,"20240416",15821.532636
01,FI_SECURITY,D2,PEMER20,450123,,,,,10442.065922,10188.816072,11.487818,"20240416",10442.065922
01,FI_SECURITY,D2,PEMES70,270313,,,,,15785.414917,15680.899106,9.674918,"20240416",15785.414917
01,FI_SECURITY,D2,PEMES97,270313,,,,,15785.414917,15680.899106,9.674918,"20240416",15785.414917
01,FI_SECURITY,D2,PEMET53,470921,,,,,10862.077600,10779.079750,11.206433,"20240416",10862.077600
01,FI_SECURITY,D2,PEMET70,470921,,,,,10553.495850,10470.498000,11.535623,"20240416",10553.495850
01,FI_SECURITY,D2,PEMEV20,290123,,,,,14968.201146,14709.985613,10.162938,"20240416",14968.201146
01,FI_SECURITY,D2,PEMEV32,250115,,,,,16778.911952,16593.999363,7.790457,"20240416",16778.911952
01,FI_SECURITY,D2,PEMEW03,270123,,,,,15976.972632,15719.154353,9.707227,"20240416",15976.972632
01,FI_SECURITY,D2,PEMEW15,260123,,,,,15968.573525,15789.808925,9.020771,"20240416",15968.573525
01,FI_SECURITY,D2,PEMEX2,150638,,,,,11748.275673,11366.036287,11.408620,"20240416",11748.275673
01,FI_SECURITY,D2,PEMEX2,150927,,,,,16296.426864,16152.658508,11.345642,"20240416",16296.426864
01,FI_SECURITY,D2,PEMEX2,240912,,,,,98.773047,98.093991,12.040000,"20240416",98.773047
01,FI_SECURITY,D2,PEMEX2,270644,,,,,9825.635449,9539.517505,10.941918,"20240416",9825.635449
01,FI_SECURITY,D2,PEMEX31,251016,,,,,16721.761090,16718.509750,8.175418,"20240416",16721.761090
01,FI_SECURITY,D2,PEMEX3,020641,,,,,11188.748617,10773.759367,11.429256,"20240416",11188.748617
01,FI_SECURITY,D2,PEMEX3,150635,,,,,12540.464188,12158.224802,11.163932,"20240416",12540.464188
01,FI_SECURITY,D2,PEMEX3,150927,,,,,16901.059817,16757.291461,10.050072,"20240416",16901.059817
01,FI_SECURITY,D2,PEMEX4,150635,,,,,12669.395466,12287.156080,11.013998,"20240416",12669.395466
01,FI_SECURITY,D2,PEMEX4,150927,,,,,16879.778317,16736.009961,10.094676,"20240416",16879.778317
01,FI_SECURITY,D2,PEMEX85,300123,,,,,14419.067510,14147.345318,10.853230,"20240416",14419.067510
01,FI_SECURITY,D2,PEMEX97,460123,,,,,9584.288669,9360.832919,11.173027,"20240416",9584.288669
01,FI_SECURITY,D2,PEMEX,150638,,,,,11737.634923,11355.395537,11.420644,"20240416",11737.634923
01,FI_SECURITY,D2,PEMEX,150927,,,,,16901.059817,16757.291461,10.050072,"20240416",16901.059817
01,FI_SECURITY,D2,PEMEX,240225,,,,,18271.390207,18127.352419,5.193398,"20240416",18271.390207
01,FI_SECURITY,D2,PEMEX,240912,,,,,98.773047,98.093991,12.040000,"20240416",98.773047
01,FI_SECURITY,D2,PEMEX,M09USD,,,,,11737.634923,11355.395537,11.420644,"20240416",11737.634923
01,FI_SECURITY,D2,PENOA77,290912,,,,,15688.419122,15619.727169,5.957690,"20240416",15688.419122
01,FI_SECURITY,D2,PEPN57,261006,,,,,15984.895486,15972.540393,5.067055,"20240416",15984.895486
01,FI_SECURITY,D2,PETB474,340116,,,,,20630.113494,20277.612283,7.248339,"20240416",20630.113494
01,FI_SECURITY,D2,PETBK36,280127,,,,,17116.202434,16889.237601,6.235965,"20240416",17116.202434
01,FI_SECURITY,D2,PETBN93,150605,,,,,15441.501710,15013.885437,7.767511,"20240416",15441.501710
01,FI_SECURITY,D2,PETBQ42,200140,,,,,16772.411247,16489.544643,7.210685,"20240416",16772.411247
01,FI_SECURITY,D2,PETBS08,270141,,,,,16500.142832,16244.764832,7.224241,"20240416",16500.142832
01,FI_SECURITY,D2,PETBY58,280127,,,,,17169.127822,16942.162989,6.142176,"20240416",17169.127822
01,FI_SECURITY,D2,PFET61,290315,,,,,15854.993314,15801.151119,5.100702,"20240416",15854.993314
01,FI_SECURITY,D2,PLBIA82,241001,,,,,16998.793346,16961.905413,5.702446,"20240416",16998.793346
01,FI_SECURITY,D2,PMJ63,290815,,,,,15537.203478,15438.244503,5.410173,"20240416",15537.203478
01,FI_SECURITY,D2,PNCD69,999999,,,,,16640.031813,16464.104746,6.261170,"20240416",16640.031813
01,FI_SECURITY,D2,POSAS95,271230,,,,,16.093453,15.739234,9.457317,"20240416",16.093453
01,FI_SECURITY,D2,PXUD161,150926,,,,,1856989.165244,1849459.714874,7.101519,"20240416",1856989.165244
01,FI_SECURITY,D2,PYPLD58,261001,,,,,15983.959388,15963.907486,5.390842,"20240416",15983.959388
01,FI_SECURITY,D2,RABO195,D40502,,,,,1790.132246,1702.325805,5.319995,"20240416",1790.132246
01,FI_SECURITY,D2,RABO634,D40418,,,,,1750.454658,1702.512572,5.570008,"20240416",1750.454658
01,FI_SECURITY,D2,RBSA81,260405,,,,,16769.340193,16742.099873,5.703543,"20240416",16769.340193
01,FI_SECURITY,D2,RDSAB65,281113,,,,,16466.643007,16184.426671,5.098069,"20240416",16466.643007
01,FI_SECURITY,D2,RDSAC49,241107,,,,,16860.798515,16709.463404,5.414205,"20240416",16860.798515
01,FI_SECURITY,D2,REDC154,280610,,,,,6161.057966,5957.882966,12.433923,"20240416",6161.057966
01,FI_SECURITY,D2,REDC933,280610,,,,,6161.057966,5957.882966,12.433923,"20240416",6161.057966
01,FI_SECURITY,D2,RIOOA72,240706,,,,,1867.624234,1862.408485,-280.946065,"20240416",1867.624234
01,FI_SECURITY,D2,ROYA562,D40605,,,,,1739.386149,1702.239295,5.610535,"20240416",1739.386149
01,FI_SECURITY,D2,ROYAB70,D41011,,,,,1754.045718,1700.996429,5.998577,"20240416",1754.045718
01,FI_SECURITY,D2,ROYAJJ2,D40918,,,,,1760.222682,1701.045660,5.958598,"20240416",1760.222682
01,FI_SECURITY,D2,ROYAL59,D41105,,,,,1745.288901,1701.123442,5.800523,"20240416",1745.288901
01,FI_SECURITY,D2,RYX58,330201,,,,,16559.322527,16379.612083,5.549690,"20240416",16559.322527
01,FI_SECURITY,D2,SALI613,D40506,,,,,1747.055000,1702.383916,5.794943,"20240416",1747.055000
01,FI_SECURITY,D2,SALIX28,D40531,,,,,1737.439510,1702.282281,5.589504,"20240416",1737.439510
01,FI_SECURITY,D2,SANT477,280719,,,,,2524764.137891,2500016.221224,12.494500,"20240416",2524764.137891
01,FI_SECURITY,D2,SANT893,291018,,,,,2525330.751871,2499999.501871,12.794500,"20240416",2525330.751871
01,FI_SECURITY,D2,SANTA79,251119,,,,,3425863.503209,3353365.283218,6.190912,"20240416",3425863.503209
01,FI_SECURITY,D2,SANTD19,240627,,,,,3414129.016515,3385975.010782,5.577004,"20240416",3414129.016515
01,FI_SECURITY,D2,SANTH23,999999,,,,,2940256.769224,2911053.822002,5.831526,"20240416",2940256.769224
01,FI_SECURITY,D2,SANTM18,240524,,,,,3452642.080870,3400000.540808,5.275717,"20240416",3452642.080870
01,FI_SECURITY,D2,SANTN90,240524,,,,,3440029.678014,3408319.053520,5.627723,"20240416",3440029.678014
01,FI_SECURITY,D2,SANTV78,330808,,,,,3499815.883360,3454647.176500,6.706148,"20240416",3499815.883360
01,FI_SECURITY,D2,SANUD72,250609,,,,,17200.969293,16943.094264,4.692045,"20240416",17200.969293
01,FI_SECURITY,D2,SCCOA35,350727,,,,,19622.869540,19339.116207,5.836804,"20240416",19622.869540
01,FI_SECURITY,D2,SCCOE56,400416,,,,,18411.349221,18408.156996,5.955594,"20240416",18411.349221
01,FI_SECURITY,D2,SCCOG05,421108,,,,,16080.194999,15685.423174,5.955959,"20240416",16080.194999
01,FI_SECURITY,D2,SCCOH87,250423,,,,,16972.577948,16653.710140,6.114198,"20240416",16972.577948
01,FI_SECURITY,D2,SCCOJ44,450423,,,,,17138.825903,16655.381161,6.058979,"20240416",17138.825903
01,FI_SECURITY,D2,SFCCA29,280513,,,,,16820.424678,16434.425560,6.276819,"20240416",16820.424678
01,FI_SECURITY,D2,SHEFA17,D40910,,,,,1711.065109,1702.328025,5.433728,"20240416",1711.065109
01,FI_SECURITY,D2,SIGMA04,280327,,,,,16511.649036,16465.539119,5.818146,"20240416",16511.649036
01,FI_SECURITY,D2,SIGMA56,280327,,,,,16517.352478,16471.242561,5.808335,"20240416",16517.352478
01,FI_SECURITY,D2,SIGMC71,260502,,,,,16729.156465,16407.273777,6.037420,"20240416",16729.156465
01,FI_SECURITY,D2,SIGME93,260502,,,,,16718.515715,16396.633027,6.071166,"20240416",16718.515715
01,FI_SECURITY,D2,SKAN047,D40827,,,,,1767.035007,1701.094505,6.010001,"20240416",1767.035007
01,FI_SECURITY,D2,SKAN091,D40530,,,,,1767.278326,1702.059063,5.969998,"20240416",1767.278326
01,FI_SECURITY,D2,SKAN282,D40529,,,,,1767.352967,1702.070783,5.950000,"20240416",1767.352967
01,FI_SECURITY,D2,SKAN409,D40830,,,,,1766.486135,1701.080019,5.987102,"20240416",1766.486135
01,FI_SECURITY,D2,SKAN715,D40607,,,,,1746.372178,1702.162308,5.770514,"20240416",1746.372178
01,FI_SECURITY,D2,SKAN775,D40930,,,,,1702.516412,1702.516412,0.000000,"20240416",1702.516412
01,FI_SECURITY,D2,SKAN794,D40807,,,,,1745.555707,1701.751429,5.717574,"20240416",1745.555707
01,FI_SECURITY,D2,SKANN54,D40722,,,,,1750.969219,1701.753961,5.912857,"20240416",1750.969219
01,FI_SECURITY,D2,SOCGQ45,999999,,,,,15071.046403,15035.931928,7.821297,"20240416",15071.046403
01,FI_SECURITY,D2,SPGIM63,270122,,,,,16119.820761,16001.235514,5.314423,"20240416",16119.820761
01,FI_SECURITY,D2,STAN318,D40903,,,,,1712.776861,1702.302324,5.402083,"20240416",1712.776861
01,FI_SECURITY,D2,STAN348,D40703,,,,,1729.096901,1702.211425,5.414255,"20240416",1729.096901
01,FI_SECURITY,D2,STAN694,340606,,,,,20484.271609,19547.642058,6.172822,"20240416",20484.271609
01,FI_SECURITY,D2,STANP75,D40523,,,,,1744.077185,1702.282213,5.738701,"20240416",1744.077185
01,FI_SECURITY,D2,STASA27,320127,,,,,14862.214553,14710.879442,6.229937,"20240416",14862.214553
01,FI_SECURITY,D2,STTE26,251101,,,,,16883.509576,16698.708597,3.643924,"20240416",16883.509576
01,FI_SECURITY,D2,SUAMA45,240417,,,,,17440.189244,17025.199994,4.816416,"20240416",17440.189244
01,FI_SECURITY,D2,SUMI657,D40506,,,,,1747.014393,1702.384164,5.789643,"20240416",1747.014393
01,FI_SECURITY,D2,SUMIF77,260714,,,,,16147.280803,16031.520793,5.426989,"20240416",16147.280803
01,FI_SECURITY,D2,SVEN127,D41001,,,,,1757.110107,1700.998796,5.992327,"20240416",1757.110107
01,FI_SECURITY,D2,SVEN341,D40603,,,,,1760.647205,1702.099555,5.551558,"20240416",1760.647205
01,FI_SECURITY,D2,SVEN735,D40807,,,,,1745.555707,1701.751429,5.717574,"20240416",1745.555707
01,FI_SECURITY,D2,SVEN869,D41108,,,,,1744.470165,1701.111432,5.877089,"20240416",1744.470165
01,FI_SECURITY,D2,SVENB61,D40611,,,,,1763.120536,1701.974071,5.903880,"20240416",1763.120536
01,FI_SECURITY,D2,SVENC27,D40812,,,,,1744.858755,1701.711972,5.848360,"20240416",1744.858755
01,FI_SECURITY,D2,SVENG40,D40716,,,,,1753.145302,1701.771077,5.903883,"20240416",1753.145302
01,FI_SECURITY,D2,SVENJ51,D40918,,,,,1760.222635,1701.045663,5.958593,"20240416",1760.222635
01,FI_SECURITY,D2,SVENM09,D40821,,,,,1781.154998,1700.939196,5.730315,"20240416",1781.154998
01,FI_SECURITY,D2,SVENN81,D40822,,,,,1762.675466,1701.334970,5.566749,"20240416",1762.675466
01,FI_SECURITY,D2,SVENP30,D40823,,,,,1739.179853,1701.790626,5.567605,"20240416",1739.179853
01,FI_SECURITY,D2,SVENW99,D40730,,,,,1722.016464,1702.218973,5.298993,"20240416",1722.016464
01,FI_SECURITY,D2,SWYA67,310201,,,,,18077.983988,17817.403844,6.392163,"20240416",18077.983988
01,FI_SECURITY,D2,TALOC28,290201,,,,,18140.776230,17842.835230,7.775858,"20240416",18140.776230
01,FI_SECURITY,D2,TALOD01,310201,,,,,18370.006360,18059.651152,8.187232,"20240416",18370.006360
01,FI_SECURITY,D2,TALOD64,290201,,,,,18143.670514,17845.729514,7.771667,"20240416",18143.670514
01,FI_SECURITY,D2,TALOE48,310201,,,,,18325.740840,18015.385632,8.236093,"20240416",18325.740840
01,FI_SECURITY,D2,TCEL729,251015,,,,,16839.875492,16834.436886,6.547644,"20240416",16839.875492
01,FI_SECURITY,D2,TCEL869,280411,,,,,16309.829479,16293.371786,7.055503,"20240416",16309.829479
01,FI_SECURITY,D2,TDA40,240612,,,,,17101.951119,16945.295633,5.697120,"20240416",17101.951119
01,FI_SECURITY,D2,TDJ94,310915,,,,,16260.968948,16206.109970,4.391885,"20240416",16260.968948
01,FI_SECURITY,D2,TELV380,110537,,,,,72831.719808,69152.719808,13.560000,"20240416",72831.719808
01,FI_SECURITY,D2,TELV523,110537,,,,,72831.719808,69152.719808,13.560000,"20240416",72831.719808
01,FI_SECURITY,D2,TELV602,110537,,,,,72831.719808,69152.719808,13.560000,"20240416",72831.719808
01,FI_SECURITY,D2,TELVA43,450513,,,,,14151.793813,13787.643702,6.696344,"20240416",14151.793813
01,FI_SECURITY,D2,TELVB26,260130,,,,,16793.962222,16625.542796,6.023853,"20240416",16793.962222
01,FI_SECURITY,D2,TELVC09,460131,,,,,16236.414736,16013.372793,6.643927,"20240416",16236.414736
01,FI_SECURITY,D2,TELVD81,270927,,,,,90.832231,90.441564,12.230000,"20240416",90.832231
01,FI_SECURITY,D2,TELVE64,490524,,,,,14617.559487,14262.513129,6.578684,"20240416",14617.559487
01,FI_SECURITY,D2,TELVIS,180325,,,,,17196.459139,17105.598957,6.083343,"20240416",17196.459139
01,FI_SECURITY,D2,TELVS27,400115,,,,,17131.334343,16843.088249,6.734809,"20240416",17131.334343
01,FI_SECURITY,D2,TELVT43,110332,,,,,19276.858464,19132.144264,6.473098,"20240416",19276.858464
01,FI_SECURITY,D2,TELVY38,150140,,,,,17089.605578,16801.359484,6.760520,"20240416",17089.605578
01,FI_SECURITY,D2,TELVY94,270927,,,,,90.832231,90.441564,12.230000,"20240416",90.832231
01,FI_SECURITY,D2,TELVZ03,150140,,,,,17089.605578,16801.359484,6.760520,"20240416",17089.605578
01,FI_SECURITY,D2,TERRB59,290718,,,,,16461.404821,16252.553855,5.978969,"20240416",16461.404821
01,FI_SECURITY,D2,TEVAB02,280301,,,,,17279.811866,17132.969516,6.559337,"20240416",17279.811866
01,FI_SECURITY,D2,TEVAK79,280301,,,,,17274.817813,17127.975463,6.567997,"20240416",17274.817813
01,FI_SECURITY,D2,TG64,280201,,,,,14882.967322,14823.662875,5.471877,"20240416",14882.967322
01,FI_SECURITY,D2,TGTD76,240701,,,,,17136.423166,16960.969022,5.317604,"20240416",17136.423166
01,FI_SECURITY,D2,TIGOB60,280115,,,,,14436.369795,14235.685250,7.320309,"20240416",14436.369795
01,FI_SECURITY,D2,TORO569,D40801,,,,,1774.454743,1701.246383,6.000000,"20240416",1774.454743
01,FI_SECURITY,D2,TORO664,D40906,,,,,1764.376395,1701.051111,6.004579,"20240416",1764.376395
01,FI_SECURITY,D2,TORO840,D50117,,,,,1723.252141,1701.702025,5.119999,"20240416",1723.252141
01,FI_SECURITY,D2,TORO904,D40909,,,,,1750.999650,1701.461915,5.399390,"20240416",1750.999650
01,FI_SECURITY,D2,TOTAB93,251112,,,,,12760.425422,12210.653339,31.667352,"20240416",12760.425422
01,FI_SECURITY,D2,TOTAC76,280920,,,,,8263.185083,8181.783345,27.269747,"20240416",8263.185083
01,FI_SECURITY,D2,TOYOH74,D40807,,,,,1742.544818,1701.796883,5.782686,"20240416",1742.544818
01,FI_SECURITY,D2,TOYOHE9,D40814,,,,,1742.544435,1701.750705,5.789185,"20240416",1742.544435
01,FI_SECURITY,D2,TOYOM12,260325,,,,,15817.998867,15804.067524,5.273286,"20240416",15817.998867
01,FI_SECURITY,D2,TOYOQ26,280713,,,,,17300.508834,17072.989736,5.041561,"20240416",17300.508834
01,FI_SECURITY,D2,TRAGC28,281101,,,,,17079.660493,16643.957250,6.121403,"20240416",17079.660493
01,FI_SECURITY,D2,TTEFS88,250110,,,,,16770.111618,16658.455627,5.464888,"20240416",16770.111618
01,FI_SECURITY,D2,TZA468,240809,,,,,6717.670619,6717.670619,0.000000,"20240416",6717.670619
01,FI_SECURITY,D2,UBSA247,D40802,,,,,1743.947476,1701.857051,5.361490,"20240416",1743.947476
01,FI_SECURITY,D2,UBSA340,D40820,,,,,1716.831139,1702.247639,5.409999,"20240416",1716.831139
01,FI_SECURITY,D2,UBSA386,D40912,,,,,1711.510397,1702.316787,5.400001,"20240416",1711.510397
01,FI_SECURITY,D2,UBSA764,D40507,,,,,1774.787814,1702.288773,5.763163,"20240416",1774.787814
01,FI_SECURITY,D2,UBSAF86,D40515,,,,,1743.924072,1702.336549,5.710217,"20240416",1743.924072
01,FI_SECURITY,D2,UBSAH51,D40417,,,,,1752.955460,1702.520000,5.827673,"20240416",1752.955460
01,FI_SECURITY,D2,UBSF40,999999,,,,,18601.712996,17928.035290,8.732423,"20240416",18601.712996
01,FI_SECURITY,D2,UCGI884,999999,,,,,17520.116235,17013.143613,7.079747,"20240416",17520.116235
01,FI_SECURITY,D2,UNHP53,250715,,,,,16850.680356,16687.522189,5.410668,"20240416",16850.680356
01,FI_SECURITY,D2,UNIFC79,250115,,,,,1163.672420,1163.672420,0.000000,"20240416",1163.672420
01,FI_SECURITY,D2,UNIFD52,999999,,,,,34.528808,34.528808,0.000000,"20240416",34.528808
01,FI_SECURITY,D2,UNIFE36,260212,,,,,1180.535313,1180.535313,0.000000,"20240416",1180.535313
01,FI_SECURITY,D2,URBIF09,190416,,,,,3.064536,3.064536,0.000000,"20240416",3.064536
01,FI_SECURITY,D2,VALEE38,340117,,,,,19788.549991,19437.405241,6.282759,"20240416",19788.549991
01,FI_SECURITY,D2,VALEP84,260810,,,,,17437.668569,17239.632388,2.223762,"20240416",17437.668569
01,FI_SECURITY,D2,VESTA11,310513,,,,,14929.635287,14665.626456,6.062449,"20240416",14929.635287
01,FI_SECURITY,D2,VZR33,241101,,,,,17104.258887,16829.491076,5.681450,"20240416",17104.258887
01,FI_SECURITY,D2,WBAH10,241118,,,,,17044.804135,16777.035573,6.353263,"20240416",17044.804135
01,FI_SECURITY,D2,WBAQ19,260601,,,,,16281.281049,16059.385942,6.342997,"20240416",16281.281049
01,FI_SECURITY,D2,WEST044,D40801,,,,,1702.517343,1702.517343,0.000000,"20240416",1702.517343
01,FI_SECURITY,D2,WEST416,D40606,,,,,1737.472213,1702.248960,5.600001,"20240416",1737.472213
01,FI_SECURITY,D2,WEST678,D40906,,,,,1761.709813,1701.131628,5.930247,"20240416",1761.709813
01,FI_SECURITY,D2,WEST708,D40506,,,,,1747.476810,1702.381319,5.849999,"20240416",1747.476810
01,FI_SECURITY,D2,WEST833,D40719,,,,,1724.811251,1702.208883,5.369999,"20240416",1724.811251
01,FI_SECURITY,D2,WFCP04,431102,,,,,16067.212708,15647.789812,6.088260,"20240416",16067.212708
01,FI_SECURITY,D2,WFCW34,260422,,,,,16464.591377,16216.307210,5.521534,"20240416",16464.591377
01,FI_SECURITY,D2,WMRN95,290708,,,,,15899.471639,15747.308914,4.893576,"20240416",15899.471639
01,FI_SECURITY,D2,WMTL30,240708,,,,,17059.622395,16926.187390,5.432351,"20240416",17059.622395
01,FI_SECURITY,D2,YPFDE04,250728,,,,,16884.817762,16567.250490,10.776752,"20240416",16884.817762
01,FI_SECURITY,D2,YPFDL47,270721,,,,,15730.821332,15448.155720,10.358927,"20240416",15730.821332
01,FI_SECURITY,D2,YPFDQ34,250323,,,,,4249.305482,4225.186449,9.613928,"20240416",4249.305482
01,FI_SECURITY,D2,YPFDU46,310117,,,,,17695.315275,17290.966775,9.055573,"20240416",17695.315275
01,FI_SECURITY,D4,TBIL452,240627,,,,,1684.664702,1684.664702,5.373999,"20240416",1684.664702
01,FI_SECURITY,D4,TBIL528,240705,,,,,1682.647080,1682.647080,5.382003,"20240416",1682.647080
01,FI_SECURITY,D4,TBILA41,250220,,,,,1629.483050,1629.483050,5.221999,"20240416",1629.483050
01,FI_SECURITY,D4,TBILB24,240815,,,,,1672.635581,1672.635581,5.360000,"20240416",1672.635581
01,FI_SECURITY,D4,TBILB79,240711,,,,,1681.105755,1681.105755,5.395000,"20240416",1681.105755
01,FI_SECURITY,D4,TBILC07,240822,,,,,1670.843679,1670.843679,5.374000,"20240416",1670.843679
01,FI_SECURITY,D4,TBILD89,240829,,,,,1669.253798,1669.253798,5.354002,"20240416",1669.253798
01,FI_SECURITY,D4,TBILE00,241031,,,,,1654.630700,1654.630700,5.289001,"20240416",1654.630700
01,FI_SECURITY,D4,TBILE62,240611,,,,,1688.563541,1688.563541,5.410004,"20240416",1688.563541
01,FI_SECURITY,D4,TBILF38,240618,,,,,1686.961981,1686.961981,5.355002,"20240416",1686.961981
01,FI_SECURITY,D4,TBILG11,240625,,,,,1685.210496,1685.210496,5.359000,"20240416",1685.210496
01,FI_SECURITY,D4,TBILG57,240425,,,,,1700.488468,1700.488468,5.376032,"20240416",1700.488468
01,FI_SECURITY,D4,TBILH31,240502,,,,,1698.712042,1698.712042,5.380017,"20240416",1698.712042
01,FI_SECURITY,D4,TBILH58,240516,,,,,1695.162441,1695.162441,5.387995,"20240416",1695.162441
01,FI_SECURITY,D4,TBILH93,240702,,,,,1683.474113,1683.474113,5.358999,"20240416",1683.474113
01,FI_SECURITY,D4,TBILJ59,250320,,,,,1623.694941,1623.694941,5.185999,"20240416",1623.694941
01,FI_SECURITY,D4,TBILK23,240912,,,,,1665.973723,1665.973723,5.336000,"20240416",1665.973723
01,FI_SECURITY,D4,TBILK78,240808,,,,,1674.241466,1674.241466,5.380998,"20240416",1674.241466
01,FI_SECURITY,D4,TBILL06,240919,,,,,1664.101904,1664.101904,5.361999,"20240416",1664.101904
01,FI_SECURITY,D4,TBILL51,240905,,,,,1667.494158,1667.494158,5.362998,"20240416",1667.494158
01,FI_SECURITY,D4,TBILM88,240926,,,,,1662.400474,1662.400474,5.362999,"20240416",1662.400474
01,FI_SECURITY,D4,TBILN61,240709,,,,,1681.702999,1681.702999,5.369000,"20240416",1681.702999
01,FI_SECURITY,D4,TBILP10,240716,,,,,1679.954017,1679.954017,5.373002,"20240416",1679.954017
01,FI_SECURITY,D4,TBILP39,240423,,,,,1700.996330,1700.996330,5.374484,"20240416",1700.996330
01,FI_SECURITY,D4,TBILP56,241129,,,,,1648.037896,1648.037896,5.265999,"20240416",1648.037896
01,FI_SECURITY,D4,TBILQ12,240430,,,,,1699.216958,1699.216958,5.383011,"20240416",1699.216958
01,FI_SECURITY,D4,TBILQ30,240509,,,,,1696.936705,1696.936705,5.384001,"20240416",1696.936705
01,FI_SECURITY,D4,TBILQ92,240723,,,,,1678.246219,1678.246219,5.368002,"20240416",1678.246219
01,FI_SECURITY,D4,TBILR13,240523,,,,,1693.382507,1693.382507,5.395999,"20240416",1693.382507
01,FI_SECURITY,D4,TBILR75,240730,,,,,1676.440186,1676.440186,5.385000,"20240416",1676.440186
01,FI_SECURITY,D4,TBILR94,250123,,,,,1636.382069,1636.382069,5.178000,"20240416",1636.382069
01,FI_SECURITY,D4,TBILS14,240613,,,,,1688.145147,1688.145147,5.378003,"20240416",1688.145147
01,FI_SECURITY,D4,TBILS77,240718,,,,,1679.480512,1679.480512,5.368001,"20240416",1679.480512
01,FI_SECURITY,D4,TBILS95,240530,,,,,1691.611137,1691.611137,5.398999,"20240416",1691.611137
01,FI_SECURITY,D4,TBILT32,241010,,,,,1659.014008,1659.014008,5.364000,"20240416",1659.014008
01,FI_SECURITY,D4,TBILT50,240725,,,,,1677.803036,1677.803036,5.356999,"20240416",1677.803036
01,FI_SECURITY,D4,TBILT78,240606,,,,,1689.878772,1689.878772,5.386000,"20240416",1689.878772
01,FI_SECURITY,D4,TBILU24,240801,,,,,1676.087355,1676.087355,5.355999,"20240416",1676.087355
01,FI_SECURITY,D4,TBILV07,240507,,,,,1697.441825,1697.441825,5.384996,"20240416",1697.441825
01,FI_SECURITY,D4,TBILV40,241226,,,,,1642.362273,1642.362273,5.212000,"20240416",1642.362273
01,FI_SECURITY,D4,TBILW17,241003,,,,,1660.641038,1660.641038,5.372000,"20240416",1660.641038
01,FI_SECURITY,D4,TBILW23,240620,,,,,1686.393560,1686.393560,5.379004,"20240416",1686.393560
01,FI_SECURITY,D4,TBILW60,240806,,,,,1674.682998,1674.682998,5.391001,"20240416",1674.682998
01,FI_SECURITY,D4,TBILW89,240514,,,,,1695.662743,1695.662743,5.391991,"20240416",1695.662743
01,FI_SECURITY,D4,TBILX44,240813,,,,,1673.110687,1673.110687,5.362666,"20240416",1673.110687
01,FI_SECURITY,D4,TBILX52,240418,,,,,1702.265933,1702.265933,5.373152,"20240416",1702.265933
01,FI_SECURITY,D4,TBILX62,240521,,,,,1693.897128,1693.897128,5.390002,"20240416",1693.897128
01,FI_SECURITY,D4,TBILY46,240528,,,,,1692.134560,1692.134560,5.389004,"20240416",1692.134560
01,FI_SECURITY,D4,TBILZ11,240604,,,,,1690.367395,1690.367395,5.391999,"20240416",1690.367395
01,FI_SECURITY,D5,TNOT246,261115,,,,,1599.212644,1584.806706,4.890900,"20240416",1599.212644
01,FI_SECURITY,D5,TNOT272,250215,,,,,1663.429128,1657.629335,5.270232,"20240416",1663.429128
01,FI_SECURITY,D5,TNOT366,260515,,,,,1603.295011,1591.590186,4.973830,"20240416",1603.295011
01,FI_SECURITY,D5,TNOT385,241115,,,,,1689.664141,1673.457460,5.254620,"20240416",1689.664141
01,FI_SECURITY,D5,TNOT469,260215,,,,,1607.275775,1602.563443,5.022699,"20240416",1607.275775
01,FI_SECURITY,D5,TNOT526,250131,,,,,1657.527018,1652.574977,5.197699,"20240416",1657.527018
01,FI_SECURITY,D5,TNOT564,240815,,,,,1693.379625,1686.492370,5.287243,"20240416",1693.379625
01,FI_SECURITY,D5,TNOT565,251115,,,,,1646.436085,1630.229404,5.081755,"20240416",1646.436085
01,FI_SECURITY,D5,TNOT703,240430,,,,,1716.932521,1701.123407,4.160049,"20240416",1716.932521
01,FI_SECURITY,D5,TNOT712,260115,,,,,2153.516936,2149.976516,2.407542,"20240416",2153.516936
01,FI_SECURITY,D5,TNOT742,250815,,,,,1640.950552,1635.150759,5.124449,"20240416",1640.950552
01,FI_SECURITY,D5,TNOT781,270131,,,,,1560.281824,1554.879597,4.866967,"20240416",1560.281824
01,FI_SECURITY,D5,TNOT792,250731,,,,,1665.522935,1655.168667,5.141482,"20240416",1665.522935
01,FI_SECURITY,D5,TNOT875,240731,,,,,1691.930423,1685.627825,5.246407,"20240416",1691.930423
01,FI_SECURITY,D5,TNOT885,270515,,,,,1601.115708,1584.008656,4.847105,"20240416",1601.115708
01,FI_SECURITY,D5,TNOT948,300215,,,,,1432.205501,1427.855656,4.702203,"20240416",1432.205501
01,FI_SECURITY,D5,TNOT988,270215,,,,,1593.459623,1586.934855,4.851038,"20240416",1593.459623
01,FI_SECURITY,D5,TNOTA09,280930,,,,,1697.930816,1694.273422,4.742384,"20240416",1697.930816
01,FI_SECURITY,D5,TNOTA27,280430,,,,,1651.710425,1624.044475,4.777514,"20240416",1651.710425
01,FI_SECURITY,D5,TNOTA35,260131,,,,,1642.476504,1633.022607,5.039390,"20240416",1642.476504
01,FI_SECURITY,D5,TNOTA36,251215,,,,,1696.795872,1673.723470,5.077704,"20240416",1696.795872
01,FI_SECURITY,D5,TNOTA45,240731,,,,,1702.085173,1691.280719,5.326774,"20240416",1702.085173
01,FI_SECURITY,D5,TNOTA70,260815,,,,,1579.845907,1575.496062,4.939112,"20240416",1579.845907
01,FI_SECURITY,D5,TNOTA89,270215,,,,,1681.495741,1669.533667,4.871750,"20240416",1681.495741
01,FI_SECURITY,D5,TNOTB00,260515,,,,,1684.205631,1658.094868,4.972771,"20240416",1684.205631
01,FI_SECURITY,D5,TNOTB05,290815,,,,,1467.748949,1463.036617,4.642511,"20240416",1467.748949
01,FI_SECURITY,D5,TNOTB09,260630,,,,,1604.918906,1595.447469,4.930881,"20240416",1604.918906
01,FI_SECURITY,D5,TNOTB14,250515,,,,,1664.489567,1649.183257,5.157761,"20240416",1664.489567
01,FI_SECURITY,D5,TNOTB18,290215,,,,,1557.437469,1549.825240,4.729349,"20240416",1557.437469
01,FI_SECURITY,D5,TNOTB19,291231,,,,,1651.732358,1632.158055,4.716479,"20240416",1651.732358
01,FI_SECURITY,D5,TNOTB28,270731,,,,,1606.282605,1596.378522,4.833565,"20240416",1606.282605
01,FI_SECURITY,D5,TNOTB37,290228,,,,,1498.391089,1494.227317,4.712127,"20240416",1498.391089
01,FI_SECURITY,D5,TNOTB46,241015,,,,,1664.537471,1664.479325,5.221254,"20240416",1664.537471
01,FI_SECURITY,D5,TNOTB54,310515,,,,,1406.973173,1395.268348,4.655711,"20240416",1406.973173
01,FI_SECURITY,D5,TNOTB62,260228,,,,,1700.819795,1690.549158,5.022030,"20240416",1700.819795
01,FI_SECURITY,D5,TNOTB63,271231,,,,,1467.856391,1464.699245,4.791522,"20240416",1467.856391
01,FI_SECURITY,D5,TNOTB72,250731,,,,,1601.003156,1600.102785,5.140520,"20240416",1601.003156
01,FI_SECURITY,D5,TNOTB81,250930,,,,,1703.547730,1699.593790,5.116247,"20240416",1703.547730
01,FI_SECURITY,D5,TNOTB95,270228,,,,,1537.426449,1534.928186,4.824094,"20240416",1537.426449
01,FI_SECURITY,D5,TNOTC00,250930,,,,,1655.213366,1652.841002,5.099685,"20240416",1655.213366
01,FI_SECURITY,D5,TNOTC01,290731,,,,,1549.835462,1540.381565,4.687352,"20240416",1549.835462
01,FI_SECURITY,D5,TNOTC10,270228,,,,,1572.623634,1568.459862,4.844953,"20240416",1572.623634
01,FI_SECURITY,D5,TNOTC29,261015,,,,,1831.358470,1831.345301,2.196194,"20240416",1831.358470
01,FI_SECURITY,D5,TNOTC38,240515,,,,,1698.202304,1696.401562,4.847540,"20240416",1698.202304
01,FI_SECURITY,D5,TNOTC46,310228,,,,,1667.798772,1658.360889,4.693306,"20240416",1667.798772
01,FI_SECURITY,D5,TNOTC47,251231,,,,,1575.794238,1573.899951,5.055811,"20240416",1575.794238
01,FI_SECURITY,D5,TNOTC78,250228,,,,,1646.893173,1644.394910,5.182437,"20240416",1646.893173
01,FI_SECURITY,D5,TNOTC82,330515,,,,,1563.760533,1539.450512,4.691219,"20240416",1563.760533
01,FI_SECURITY,D5,TNOTC91,271231,,,,,1684.053628,1664.479325,4.543708,"20240416",1684.053628
01,FI_SECURITY,D5,TNOTD01,241031,,,,,1693.503869,1675.718615,5.226922,"20240416",1693.503869
01,FI_SECURITY,D5,TNOTD29,290228,,,,,1678.838559,1669.400676,4.698052,"20240416",1678.838559
01,FI_SECURITY,D5,TNOTD39,270731,,,,,1476.557549,1475.206992,4.823446,"20240416",1476.557549
01,FI_SECURITY,D5,TNOTD60,260831,,,,,1572.165032,1569.111599,4.908146,"20240416",1572.165032
01,FI_SECURITY,D5,TNOTD65,250531,,,,,1713.174200,1685.694318,5.174685,"20240416",1713.174200
01,FI_SECURITY,D5,TNOTD74,241231,,,,,1712.017743,1690.549153,5.256281,"20240416",1712.017743
01,FI_SECURITY,D5,TNOTD83,240731,,,,,1722.172136,1702.755894,5.294247,"20240416",1722.172136
01,FI_SECURITY,D5,TNOTD92,250315,,,,,1653.650619,1650.978865,5.189130,"20240416",1653.650619
01,FI_SECURITY,D5,TNOTE12,300815,,,,,1330.975127,1329.162692,4.675413,"20240416",1330.975127
01,FI_SECURITY,D5,TNOTE21,251031,,,,,1739.249592,1699.726806,5.111779,"20240416",1739.249592
01,FI_SECURITY,D5,TNOTE35,270331,,,,,1508.155510,1507.661268,4.825588,"20240416",1508.155510
01,FI_SECURITY,D5,TNOTE44,240831,,,,,1680.356590,1677.580742,5.227909,"20240416",1680.356590
01,FI_SECURITY,D5,TNOTE49,280531,,,,,1654.266674,1630.827951,4.770503,"20240416",1654.266674
01,FI_SECURITY,D5,TNOTE57,260115,,,,,1686.189813,1669.334163,5.055323,"20240416",1686.189813
01,FI_SECURITY,D5,TNOTE66,250815,,,,,1668.453888,1659.391711,5.129285,"20240416",1668.453888
01,FI_SECURITY,D5,TNOTE75,290331,,,,,1532.084486,1530.206365,4.684274,"20240416",1532.084486
01,FI_SECURITY,D5,TNOTE93,280531,,,,,1489.274710,1481.192392,4.769051,"20240416",1489.274710
01,FI_SECURITY,D5,TNOTF00,250331,,,,,1629.893256,1629.497862,5.154281,"20240416",1629.893256
01,FI_SECURITY,D5,TNOTF14,300531,,,,,1640.975910,1616.728955,4.716327,"20240416",1640.975910
01,FI_SECURITY,D5,TNOTF22,260228,,,,,1632.389362,1626.837666,5.017579,"20240416",1632.389362
01,FI_SECURITY,D5,TNOTF32,320815,,,,,1485.176841,1477.202125,4.696390,"20240416",1485.176841
01,FI_SECURITY,D5,TNOTF40,250331,,,,,1664.493503,1662.417685,5.180346,"20240416",1664.493503
01,FI_SECURITY,D5,TNOTF41,270331,,,,,1596.626381,1594.649411,5.173320,"20240416",1596.626381
01,FI_SECURITY,D5,TNOTF58,271115,,,,,1577.470728,1561.264047,4.807996,"20240416",1577.470728
01,FI_SECURITY,D5,TNOTF59,281031,,,,,1482.484484,1471.615718,4.736883,"20240416",1482.484484
01,FI_SECURITY,D5,TNOTF68,260531,,,,,1564.384324,1559.534933,4.979301,"20240416",1564.384324
01,FI_SECURITY,D5,TNOTF95,281031,,,,,1750.365372,1711.830656,4.745637,"20240416",1750.365372
01,FI_SECURITY,D5,TNOTG06,250131,,,,,1702.811598,1687.955474,5.227392,"20240416",1702.811598
01,FI_SECURITY,D5,TNOTG15,240831,,,,,1697.034812,1689.817608,5.246107,"20240416",1697.034812
01,FI_SECURITY,D5,TNOTG33,261031,,,,,1560.912519,1552.019892,4.874998,"20240416",1560.912519
01,FI_SECURITY,D5,TNOTG42,240615,,,,,1690.162293,1688.720268,5.278495,"20240416",1690.162293
01,FI_SECURITY,D5,TNOTG78,301031,,,,,1757.281860,1718.747144,4.978029,"20240416",1757.281860
01,FI_SECURITY,D5,TNOTH07,250415,,,,,1689.995312,1689.751098,3.396054,"20240416",1689.995312
01,FI_SECURITY,D5,TNOTH16,241115,,,,,1664.627666,1659.225439,5.239793,"20240416",1664.627666
01,FI_SECURITY,D5,TNOTH25,280630,,,,,1483.915445,1477.601154,4.762193,"20240416",1483.915445
01,FI_SECURITY,D5,TNOTH34,260131,,,,,1569.331575,1567.981018,5.048967,"20240416",1569.331575
01,FI_SECURITY,D5,TNOTH43,270831,,,,,1477.913443,1476.803104,4.801369,"20240416",1477.913443
01,FI_SECURITY,D5,TNOTH74,240930,,,,,1675.441698,1674.255516,5.213323,"20240416",1675.441698
01,FI_SECURITY,D5,TNOTH79,260615,,,,,1697.716400,1673.922985,4.962532,"20240416",1697.716400
01,FI_SECURITY,D5,TNOTH88,280131,,,,,1639.841886,1627.236690,4.797212,"20240416",1639.841886
01,FI_SECURITY,D5,TNOTH97,270831,,,,,1621.008397,1614.068777,4.807311,"20240416",1621.008397
01,FI_SECURITY,D5,TNOTJ09,250831,,,,,1594.406513,1593.851343,5.114828,"20240416",1594.406513
01,FI_SECURITY,D5,TNOTJ18,331115,,,,,1711.523720,1679.110358,4.687966,"20240416",1711.523720
01,FI_SECURITY,D5,TNOTJ22,250415,,,,,1991.899505,1991.885574,2.512595,"20240416",1991.899505
01,FI_SECURITY,D5,TNOTJ36,300630,,,,,1634.474740,1615.531866,4.719109,"20240416",1634.474740
01,FI_SECURITY,D5,TNOTJ45,300131,,,,,1611.776917,1599.171721,4.717330,"20240416",1611.776917
01,FI_SECURITY,D5,TNOTJ52,251031,,,,,1674.227007,1650.513336,5.089563,"20240416",1674.227007
01,FI_SECURITY,D5,TNOTJ53,290831,,,,,1582.435678,1575.496058,4.707879,"20240416",1582.435678
01,FI_SECURITY,D5,TNOTJ58,240515,,,,,1717.401695,1699.394272,4.837493,"20240416",1717.401695
01,FI_SECURITY,D5,TNOTJ70,241130,,,,,1683.539643,1669.799702,5.297714,"20240416",1683.539643
01,FI_SECURITY,D5,TNOTJ71,311115,,,,,1356.490991,1346.586908,4.692435,"20240416",1356.490991
01,FI_SECURITY,D5,TNOTJ80,260630,,,,,1564.486980,1560.066976,4.937580,"20240416",1564.486980
01,FI_SECURITY,D5,TNOTJ99,280131,,,,,1469.528494,1466.827381,4.795268,"20240416",1469.528494
01,FI_SECURITY,D5,TNOTK09,280630,,,,,1674.177315,1653.971583,4.764809,"20240416",1674.177315
01,FI_SECURITY,D5,TNOTK27,250915,,,,,1670.732604,1665.389097,5.105336,"20240416",1670.732604
01,FI_SECURITY,D5,TNOTK36,240430,,,,,1720.519026,1700.757633,5.227361,"20240416",1720.519026
01,FI_SECURITY,D5,TNOTK45,261130,,,,,1560.168715,1552.086397,4.889450,"20240416",1560.168715
01,FI_SECURITY,D5,TNOTK80,261115,,,,,1724.793968,1691.480235,4.900483,"20240416",1724.793968
01,FI_SECURITY,D5,TNOTL00,290930,,,,,1637.483505,1634.419202,4.711367,"20240416",1637.483505
01,FI_SECURITY,D5,TNOTL19,240430,,,,,1721.468346,1702.459952,5.282527,"20240416",1721.468346
01,FI_SECURITY,D5,TNOTL28,281130,,,,,1486.368867,1476.670085,4.736317,"20240416",1486.368867
01,FI_SECURITY,D5,TNOTL36,270715,,,,,2034.558069,2032.494660,2.184877,"20240416",2034.558069
01,FI_SECURITY,D5,TNOTL37,240715,,,,,1684.332800,1682.701608,5.199701,"20240416",1684.332800
01,FI_SECURITY,D5,TNOTL46,310215,,,,,1361.820136,1358.557752,4.613879,"20240416",1361.820136
01,FI_SECURITY,D5,TNOTL54,270930,,,,,1465.527812,1465.231267,4.797624,"20240416",1465.527812
01,FI_SECURITY,D5,TNOTL63,251130,,,,,1728.321651,1696.800610,5.098232,"20240416",1728.321651
01,FI_SECURITY,D5,TNOTL77,250430,,,,,1624.348492,1621.384283,5.160892,"20240416",1624.348492
01,FI_SECURITY,D5,TNOTL81,250630,,,,,1715.574651,1692.211774,5.158699,"20240416",1715.574651
01,FI_SECURITY,D5,TNOTL90,260215,,,,,1683.859955,1672.260368,5.029748,"20240416",1683.859955
01,FI_SECURITY,D5,TNOTL95,250715,,,,,2176.910637,2174.782193,2.099157,"20240416",2176.910637
01,FI_SECURITY,D5,TNOTM38,250930,,,,,1588.263134,1588.065437,5.094385,"20240416",1588.263134
01,FI_SECURITY,D5,TNOTM47,301130,,,,,1698.885862,1670.597748,4.716816,"20240416",1698.885862
01,FI_SECURITY,D5,TNOTM64,260715,,,,,1706.399203,1686.824900,4.949395,"20240416",1706.399203
01,FI_SECURITY,D5,TNOTM69,241031,,,,,1680.791978,1668.935142,5.237860,"20240416",1680.791978
01,FI_SECURITY,D5,TNOTM73,330215,,,,,1568.487467,1558.337829,4.689855,"20240416",1568.487467
01,FI_SECURITY,D5,TNOTM81,281115,,,,,1613.833437,1591.324158,4.733800,"20240416",1613.833437
01,FI_SECURITY,D5,TNOTM82,270930,,,,,1669.603452,1666.341452,4.797328,"20240416",1669.603452
01,FI_SECURITY,D5,TNOTM90,250430,,,,,1686.340363,1663.614761,5.175841,"20240416",1686.340363
01,FI_SECURITY,D5,TNOTM91,290430,,,,,1586.250812,1563.525210,4.723869,"20240416",1586.250812
01,FI_SECURITY,D5,TNOTN20,281130,,,,,1706.467405,1678.179291,4.730335,"20240416",1706.467405
01,FI_SECURITY,D5,TNOTN34,270430,,,,,1501.172318,1497.220039,4.826176,"20240416",1501.172318
01,FI_SECURITY,D5,TNOTN48,250731,,,,,1711.380467,1694.273415,5.153053,"20240416",1711.380467
01,FI_SECURITY,D5,TNOTN56,250228,,,,,1704.411056,1694.140419,5.208087,"20240416",1704.411056
01,FI_SECURITY,D5,TNOTN64,251130,,,,,1663.582775,1644.993443,5.076456,"20240416",1663.582775
01,FI_SECURITY,D5,TNOTN65,240930,,,,,1698.099799,1694.738950,5.257534,"20240416",1698.099799
01,FI_SECURITY,D5,TNOTN73,280515,,,,,1605.249233,1584.540696,4.773265,"20240416",1605.249233
01,FI_SECURITY,D5,TNOTN74,270430,,,,,1625.224075,1603.486543,4.843602,"20240416",1625.224075
01,FI_SECURITY,D5,TNOTN83,241215,,,,,1661.269290,1655.501189,5.285523,"20240416",1661.269290
01,FI_SECURITY,D5,TNOTN91,240731,,,,,1694.810563,1687.157408,5.305384,"20240416",1694.810563
01,FI_SECURITY,D5,TNOTP05,280229,,,,,1664.982457,1656.099744,4.776008,"20240416",1664.982457
01,FI_SECURITY,D5,TNOTP14,251015,,,,,1682.099431,1681.704037,6.627129,"20240416",1682.099431
01,FI_SECURITY,D5,TNOTP23,320515,,,,,1517.596046,1496.887509,4.697227,"20240416",1517.596046
01,FI_SECURITY,D5,TNOTP31,241231,,,,,1678.771247,1667.405523,5.247250,"20240416",1678.771247
01,FI_SECURITY,D5,TNOTP41,260731,,,,,1548.218911,1545.967983,4.931954,"20240416",1548.218911
01,FI_SECURITY,D5,TNOTP59,280229,,,,,1487.680943,1485.182680,4.772242,"20240416",1487.680943
01,FI_SECURITY,D5,TNOTP77,261215,,,,,1706.340941,1681.105501,4.892009,"20240416",1706.340941
01,FI_SECURITY,D5,TNOTQ06,250515,,,,,1679.698671,1659.890506,5.176300,"20240416",1679.698671
01,FI_SECURITY,D5,TNOTQ15,261231,,,,,1555.807008,1549.492717,4.839990,"20240416",1555.807008
01,FI_SECURITY,D5,TNOTQ33,260228,,,,,1567.960782,1566.850443,5.014002,"20240416",1567.960782
01,FI_SECURITY,D5,TNOTQ42,251015,,,,,1970.076642,1970.062773,2.149767,"20240416",1970.076642
01,FI_SECURITY,D5,TNOTQ50,301231,,,,,1629.420383,1610.477509,4.707172,"20240416",1629.420383
01,FI_SECURITY,D5,TNOTQ64,300515,,,,,1344.305298,1339.803442,4.703958,"20240416",1344.305298
01,FI_SECURITY,D5,TNOTQ73,261031,,,,,1584.350679,1571.505774,4.890909,"20240416",1584.350679
01,FI_SECURITY,D5,TNOTQ78,280731,,,,,1676.542259,1661.686135,4.758472,"20240416",1676.542259
01,FI_SECURITY,D5,TNOTQ87,300228,,,,,1650.085407,1641.202694,4.707929,"20240416",1650.085407
01,FI_SECURITY,D5,TNOTQ96,241031,,,,,1729.121879,1694.539441,9.088935,"20240416",1729.121879
01,FI_SECURITY,D5,TNOTR06,270815,,,,,1576.434423,1569.909655,4.820375,"20240416",1576.434423
01,FI_SECURITY,D5,TNOTR07,280731,,,,,1460.985212,1457.383727,4.758573,"20240416",1460.985212
01,FI_SECURITY,D5,TNOTR34,281231,,,,,1652.031977,1633.089103,4.732580,"20240416",1652.031977
01,FI_SECURITY,D5,TNOTR51,300731,,,,,1652.150384,1637.744446,4.715464,"20240416",1652.150384
01,FI_SECURITY,D5,TNOTR60,260315,,,,,1697.809739,1690.748676,5.007203,"20240416",1697.809739
01,FI_SECURITY,D5,TNOTR69,240430,,,,,1718.842168,1701.056914,4.512509,"20240416",1718.842168
01,FI_SECURITY,D5,TNOTR87,250531,,,,,1679.211381,1660.622049,5.167759,"20240416",1679.211381
01,FI_SECURITY,D5,TNOTR88,240531,,,,,1712.898726,1696.734089,5.284369,"20240416",1712.898726
01,FI_SECURITY,D5,TNOTS17,251231,,,,,1701.376993,1679.908403,5.072295,"20240416",1701.376993
01,FI_SECURITY,D5,TNOTS21,270531,,,,,1494.401045,1491.168118,4.865422,"20240416",1494.401045
01,FI_SECURITY,D5,TNOTS30,291115,,,,,1478.701029,1466.095833,4.607457,"20240416",1478.701029
01,FI_SECURITY,D5,TNOTS43,260430,,,,,1636.433345,1617.660022,4.989652,"20240416",1636.433345
01,FI_SECURITY,D5,TNOTS44,300331,,,,,1610.683931,1607.817325,4.704170,"20240416",1610.683931
01,FI_SECURITY,D5,TNOTS52,241031,,,,,1723.535771,1703.744454,5.259808,"20240416",1723.535771
01,FI_SECURITY,D5,TNOTS61,290531,,,,,1571.796133,1554.015033,4.694059,"20240416",1571.796133
01,FI_SECURITY,D5,TNOTS70,250115,,,,,1657.202538,1652.308962,5.188175,"20240416",1657.202538
01,FI_SECURITY,D5,TNOTS89,310815,,,,,1347.551596,1343.926725,4.687017,"20240416",1347.551596
01,FI_SECURITY,D5,TNOTS98,280331,,,,,1489.762431,1488.773946,4.766574,"20240416",1489.762431
01,FI_SECURITY,D5,TNOTT18,330815,,,,,1610.807846,1599.570746,4.691550,"20240416",1610.807846
01,FI_SECURITY,D5,TNOTT22,240531,,,,,1709.133754,1696.202045,5.046398,"20240416",1709.133754
01,FI_SECURITY,D5,TNOTT26,290515,,,,,1541.793527,1524.686475,4.720688,"20240416",1541.793527
01,FI_SECURITY,D5,TNOTT27,280331,,,,,1635.689694,1632.823088,5.137061,"20240416",1635.689694
01,FI_SECURITY,D5,TNOTT35,251231,,,,,1649.009312,1635.749300,5.054498,"20240416",1649.009312
01,FI_SECURITY,D5,TNOTT36,291031,,,,,1675.614107,1643.995878,4.989067,"20240416",1675.614107
01,FI_SECURITY,D5,TNOTT45,270531,,,,,1611.489254,1594.516386,4.849480,"20240416",1611.489254
01,FI_SECURITY,D5,TNOTT62,240815,,,,,1676.739560,1675.652099,5.252536,"20240416",1676.739560
01,FI_SECURITY,D5,TNOTT71,260331,,,,,1570.569255,1569.976164,4.975553,"20240416",1570.569255
01,FI_SECURITY,D5,TNOTT80,251031,,,,,1583.989652,1582.013513,5.092594,"20240416",1583.989652
01,FI_SECURITY,D5,TNOTT99,270115,,,,,1681.878699,1664.479319,4.884247,"20240416",1681.878699
01,FI_SECURITY,D5,TNOTU18,250615,,,,,1675.875242,1659.291953,5.158551,"20240416",1675.875242
01,FI_SECURITY,D5,TNOTU35,240831,,,,,1685.402271,1681.238499,7.660377,"20240416",1685.402271
01,FI_SECURITY,D5,TNOTU53,271031,,,,,1470.779663,1466.827384,4.808769,"20240416",1470.779663
01,FI_SECURITY,D5,TNOTU80,260815,,,,,1694.457584,1681.770536,4.946550,"20240416",1694.457584
01,FI_SECURITY,D5,TNOTU85,261130,,,,,1579.219584,1568.712570,4.861717,"20240416",1579.219584
01,FI_SECURITY,D5,TNOTU99,250331,,,,,1685.499898,1682.435595,7.043597,"20240416",1685.499898
01,FI_SECURITY,D5,TNOTV19,280831,,,,,1465.933923,1463.435660,4.710840,"20240416",1465.933923
01,FI_SECURITY,D5,TNOTV37,301115,,,,,1348.899222,1342.596624,4.648560,"20240416",1348.899222
01,FI_SECURITY,D5,TNOTV46,260131,,,,,1694.815703,1679.509393,5.049856,"20240416",1694.815703
01,FI_SECURITY,D5,TNOTV59,270630,,,,,1489.171509,1486.645793,4.829025,"20240416",1489.171509
01,FI_SECURITY,D5,TNOTV63,250831,,,,,1710.231648,1699.128257,6.792056,"20240416",1710.231648
01,FI_SECURITY,D5,TNOTV68,241130,,,,,1673.114029,1663.415247,5.293789,"20240416",1673.114029
01,FI_SECURITY,D5,TNOTV72,260415,,,,,1663.498103,1663.149226,4.980382,"20240416",1663.498103
01,FI_SECURITY,D5,TNOTV81,321115,,,,,1665.461544,1635.749296,4.693151,"20240416",1665.461544
01,FI_SECURITY,D5,TNOTV90,290630,,,,,1604.815111,1588.397954,4.726493,"20240416",1604.815111
01,FI_SECURITY,D5,TNOTV99,280815,,,,,1587.956533,1579.619330,4.747417,"20240416",1587.956533
01,FI_SECURITY,D5,TNOTW01,260430,,,,,1570.717209,1564.788791,4.985334,"20240416",1570.717209
01,FI_SECURITY,D5,TNOTW29,290131,,,,,1665.185303,1650.779365,4.722288,"20240416",1665.185303
01,FI_SECURITY,D5,TNOTW33,250630,,,,,1607.617088,1606.354230,5.155637,"20240416",1607.617088
01,FI_SECURITY,D5,TNOTW47,300831,,,,,1657.678488,1648.518190,4.702264,"20240416",1657.678488
01,FI_SECURITY,D5,TNOTW55,280415,,,,,1686.219500,1686.099530,2.301664,"20240416",1686.219500
01,FI_SECURITY,D5,TNOTW64,251115,,,,,1719.637301,1687.223939,5.098442,"20240416",1719.637301
01,FI_SECURITY,D5,TNOTW73,270630,,,,,1641.991236,1625.574079,4.799049,"20240416",1641.991236
01,FI_SECURITY,D5,TNOTW81,280215,,,,,1590.919303,1582.944587,4.785738,"20240416",1590.919303
01,FI_SECURITY,D5,TNOTW82,290131,,,,,1496.207123,1489.904525,4.697452,"20240416",1496.207123
01,FI_SECURITY,D5,TNOTW91,260831,,,,,1546.968427,1545.302918,4.915608,"20240416",1546.968427
01,FI_SECURITY,D5,TNOTX02,310131,,,,,1648.559122,1634.153184,4.705633,"20240416",1648.559122
01,FI_SECURITY,D5,TNOTX20,280831,,,,,1687.495730,1677.780263,5.136357,"20240416",1687.495730
01,FI_SECURITY,D5,TNOTX25,261231,,,,,1578.749668,1569.909660,5.119812,"20240416",1578.749668
01,FI_SECURITY,D5,TNOTX34,240630,,,,,1701.317076,1691.214210,5.296050,"20240416",1701.317076
01,FI_SECURITY,D5,TNOTX39,250430,,,,,1711.469648,1680.839489,5.162641,"20240416",1711.469648
01,FI_SECURITY,D5,TNOTX48,241130,,,,,1723.369759,1694.273413,5.291651,"20240416",1723.369759
01,FI_SECURITY,D5,TNOTX56,240630,,,,,1709.494233,1694.339934,5.381479,"20240416",1709.494233
01,FI_SECURITY,D5,TNOTX74,240915,,,,,1669.973198,1669.400679,5.153118,"20240416",1669.973198
01,FI_SECURITY,D5,TNOTY03,260915,,,,,1698.275276,1691.214213,4.911946,"20240416",1698.275276
01,FI_SECURITY,D5,TNOTY08,241231,,,,,1670.592637,1661.752629,5.233335,"20240416",1670.592637
01,FI_SECURITY,D5,TNOTY21,291130,,,,,1658.011299,1632.956112,4.719062,"20240416",1658.011299
01,FI_SECURITY,D5,TNOTY30,250715,,,,,1672.274983,1659.225448,5.142916,"20240416",1672.274983
01,FI_SECURITY,D5,TNOTY49,320215,,,,,1397.247405,1391.810099,4.694893,"20240416",1397.247405
01,FI_SECURITY,D5,TNOTY56,240930,,,,,1680.591253,1678.910829,5.223478,"20240416",1680.591253
01,FI_SECURITY,D5,TNOTY57,280930,,,,,1469.145969,1468.157484,4.706864,"20240416",1469.145969
01,FI_SECURITY,D5,TNOTY75,271130,,,,,1473.262720,1469.221561,4.801104,"20240416",1473.262720
01,FI_SECURITY,D5,TNOTZ04,250831,,,,,1655.489618,1649.382753,5.120925,"20240416",1655.489618
01,FI_SECURITY,D5,TNOTZ13,250228,,,,,1673.445892,1667.339027,5.205282,"20240416",1673.445892
01,FI_SECURITY,D5,TNOTZ14,250215,,,,,1655.029446,1650.679601,5.278967,"20240416",1655.029446
01,FI_SECURITY,D5,TNOTZ23,260930,,,,,1546.925926,1546.233987,4.884227,"20240416",1546.925926
01,FI_SECURITY,D5,TNOTZ32,280430,,,,,1494.664356,1484.783660,4.778604,"20240416",1494.664356
01,FI_SECURITY,D5,TNOTZ41,251130,,,,,1581.711505,1579.286810,5.085955,"20240416",1581.711505
01,FI_SECURITY,D5,TNOTZ59,340215,,,,,1624.737292,1613.137705,4.680574,"20240416",1624.737292
01,FI_SECURITY,D5,TNOTZ77,300930,,,,,1698.728872,1695.071478,4.701755,"20240416",1698.728872
01,FI_SECURITY,D5,TNOTZ85,240630,,,,,1699.322662,1690.482654,5.259874,"20240416",1699.322662
01,FI_SECURITY,D5,TNOTZ86,300430,,,,,1623.246419,1595.580469,4.716994,"20240416",1623.246419
01,FI_SECURITY,D5,TNOTZ95,271130,,,,,1675.701538,1650.646351,4.810935,"20240416",1675.701538
01,FI_SECURITY,D6,TBONA60,410815,,,,,1085.642978,1080.568159,4.912614,"20240416",1085.642978
01,FI_SECURITY,D6,TBONA79,480215,,,,,1262.845091,1254.145401,4.891776,"20240416",1262.845091
01,FI_SECURITY,D6,TBONA88,430215,,,,,1668.183116,1665.743777,2.447428,"20240416",1668.183116
01,FI_SECURITY,D6,TBONA97,390215,,,,,1492.938142,1482.788504,4.729058,"20240416",1492.938142
01,FI_SECURITY,D6,TBONB44,511115,,,,,959.734258,946.228691,4.805543,"20240416",959.734258
01,FI_SECURITY,D6,TBONB61,430515,,,,,1297.598540,1276.890003,4.917892,"20240416",1297.598540
01,FI_SECURITY,D6,TBONB70,390515,,,,,1641.356149,1610.743530,4.764358,"20240416",1641.356149
01,FI_SECURITY,D6,TBONB99,271115,,,,,1823.916638,1779.798451,4.738423,"20240416",1823.916638
01,FI_SECURITY,D6,TBONC27,411115,,,,,1138.335151,1123.929213,4.917325,"20240416",1138.335151
01,FI_SECURITY,D6,TBONC36,480515,,,,,1304.852668,1282.343389,4.887834,"20240416",1304.852668
01,FI_SECURITY,D6,TBONC45,430815,,,,,1441.426978,1430.914852,4.922429,"20240416",1441.426978
01,FI_SECURITY,D6,TBONC53,390815,,,,,1666.622087,1653.572552,4.776063,"20240416",1666.622087
01,FI_SECURITY,D6,TBOND00,520215,,,,,1050.249335,1043.724567,4.788009,"20240416",1050.249335
01,FI_SECURITY,D6,TBOND19,480815,,,,,1259.253829,1250.554139,4.884635,"20240416",1259.253829
01,FI_SECURITY,D6,TBOND28,431115,,,,,1482.399711,1455.388576,4.922363,"20240416",1482.399711
01,FI_SECURITY,D6,TBOND37,391115,,,,,1659.015697,1627.502707,4.788618,"20240416",1659.015697
01,FI_SECURITY,D6,TBOND41,241115,,,,,1655.917414,1655.917414,4.845387,"20240416",1655.917414
01,FI_SECURITY,D6,TBONE01,440215,,,,,1436.904659,1426.392533,4.924211,"20240416",1436.904659
01,FI_SECURITY,D6,TBONE10,400215,,,,,1686.403946,1672.991924,4.791939,"20240416",1686.403946
01,FI_SECURITY,D6,TBONE91,481115,,,,,1363.714433,1339.404412,4.882602,"20240416",1363.714433
01,FI_SECURITY,D6,TBONF57,420215,,,,,1203.572606,1196.685351,4.900756,"20240416",1203.572606
01,FI_SECURITY,D6,TBONF66,490215,,,,,1256.726659,1248.026969,4.872944,"20240416",1256.726659
01,FI_SECURITY,D6,TBONG31,520515,,,,,1220.719121,1200.010584,4.809298,"20240416",1220.719121
01,FI_SECURITY,D6,TBONG58,440515,,,,,1395.370665,1371.060644,4.920517,"20240416",1395.370665
01,FI_SECURITY,D6,TBONH14,420515,,,,,1391.012037,1367.602387,4.912766,"20240416",1391.012037
01,FI_SECURITY,D6,TBONH23,490515,,,,,1236.946265,1216.237728,4.866672,"20240416",1236.946265
01,FI_SECURITY,D6,TBONH32,440815,,,,,1323.726839,1314.664662,4.918483,"20240416",1323.726839
01,FI_SECURITY,D6,TBONH41,400515,,,,,1653.429303,1621.916313,4.810236,"20240416",1653.429303
01,FI_SECURITY,D6,TBONH69,290415,,,,,3452.172097,3451.493520,2.235894,"20240416",3452.172097
01,FI_SECURITY,D6,TBONJ26,290815,,,,,1835.068960,1817.307093,4.690575,"20240416",1835.068960
01,FI_SECURITY,D6,TBONJ88,490815,,,,,1069.136666,1062.611898,4.850243,"20240416",1069.136666
01,FI_SECURITY,D6,TBONJ97,441115,,,,,1305.947433,1284.338525,4.919271,"20240416",1305.947433
01,FI_SECURITY,D6,TBONK43,420815,,,,,1399.469107,1389.681956,4.916010,"20240416",1399.469107
01,FI_SECURITY,D6,TBONK51,491115,,,,,1105.123740,1088.016688,4.863436,"20240416",1105.123740
01,FI_SECURITY,D6,TBONK60,450215,,,,,1178.264279,1171.014537,4.919971,"20240416",1178.264279
01,FI_SECURITY,D6,TBONK79,400815,,,,,1532.864352,1521.627252,4.832017,"20240416",1532.864352
01,FI_SECURITY,D6,TBONL21,491115,,,,,507.519595,507.519595,9.198600,"20240416",507.519595
01,FI_SECURITY,D6,TBONL35,500215,,,,,999.113809,993.314016,4.853369,"20240416",999.113809
01,FI_SECURITY,D6,TBONL52,401115,,,,,1621.404742,1590.792123,4.838800,"20240416",1621.404742
01,FI_SECURITY,D6,TBONM09,421115,,,,,1546.448851,1517.636974,4.906340,"20240416",1546.448851
01,FI_SECURITY,D6,TBONM18,500215,,,,,1199.767284,1198.894720,2.424384,"20240416",1199.767284
01,FI_SECURITY,D6,TBONM27,450515,,,,,1300.095020,1278.486112,4.919358,"20240416",1300.095020
01,FI_SECURITY,D6,TBONN00,450815,,,,,1256.497170,1248.159967,4.916668,"20240416",1256.497170
01,FI_SECURITY,D6,TBONN19,410215,,,,,1702.727544,1688.953035,4.828839,"20240416",1702.727544
01,FI_SECURITY,D6,TBONN90,500515,,,,,814.774504,805.770792,4.828862,"20240416",814.774504
01,FI_SECURITY,D6,TBONP49,500815,,,,,836.626048,832.638690,4.831055,"20240416",836.626048
01,FI_SECURITY,D6,TBONP57,451115,,,,,1295.040664,1273.431756,4.915925,"20240416",1295.040664
01,FI_SECURITY,D6,TBONP85,310215,,,,,1798.976637,1783.389692,4.565979,"20240416",1798.976637
01,FI_SECURITY,D6,TBONQ22,400815,,,,,997.374449,994.112065,4.850007,"20240416",997.374449
01,FI_SECURITY,D6,TBONQ31,460215,,,,,1164.697323,1157.447581,4.915370,"20240416",1164.697323
01,FI_SECURITY,D6,TBONQ40,410515,,,,,1641.990497,1610.477507,4.853259,"20240416",1641.990497
01,FI_SECURITY,D6,TBONR05,400515,,,,,1008.333842,1000.230502,4.858142,"20240416",1008.333842
01,FI_SECURITY,D6,TBONR14,460215,,,,,1681.750954,1677.963863,2.463699,"20240416",1681.750954
01,FI_SECURITY,D6,TBONS06,410815,,,,,1493.131087,1482.256474,4.872793,"20240416",1493.131087
01,FI_SECURITY,D6,TBONS34,241115,,,,,1784.939783,1730.917514,4.524331,"20240416",1784.939783
01,FI_SECURITY,D6,TBONS87,501115,,,,,903.399680,891.694855,4.832730,"20240416",903.399680
01,FI_SECURITY,D6,TBONS96,460515,,,,,1171.730739,1153.723316,4.916774,"20240416",1171.730739
01,FI_SECURITY,D6,TBONT08,360215,,,,,1709.983143,1696.933608,4.545013,"20240416",1709.983143
01,FI_SECURITY,D6,TBONT51,530815,,,,,1540.239785,1528.277711,4.786605,"20240416",1540.239785
01,FI_SECURITY,D6,TBONT60,401115,,,,,1041.923828,1032.019745,4.871662,"20240416",1041.923828
01,FI_SECURITY,D6,TBONT79,460815,,,,,1102.921048,1096.396280,4.896628,"20240416",1102.921048
01,FI_SECURITY,D6,TBONT88,411115,,,,,1373.618506,1351.109227,4.897886,"20240416",1373.618506
01,FI_SECURITY,D6,TBONT97,370215,,,,,1743.960451,1730.185942,4.589553,"20240416",1743.960451
01,FI_SECURITY,D6,TBONU34,510215,,,,,958.050449,952.613143,4.826867,"20240416",958.050449
01,FI_SECURITY,D6,TBONU43,461115,,,,,1254.769521,1234.060984,4.913477,"20240416",1254.769521
01,FI_SECURITY,D6,TBONU51,420215,,,,,1355.383070,1346.320893,4.907300,"20240416",1355.383070
01,FI_SECURITY,D6,TBONU60,370515,,,,,1803.443415,1767.428569,4.617487,"20240416",1803.443415
01,FI_SECURITY,D6,TBONV03,510215,,,,,483.709955,483.709955,9.384644,"20240416",483.709955
01,FI_SECURITY,D6,TBONV08,531115,,,,,1732.743824,1698.529720,4.774247,"20240416",1732.743824
01,FI_SECURITY,D6,TBONV26,470215,,,,,1268.564485,1259.864795,4.915532,"20240416",1268.564485
01,FI_SECURITY,D6,TBONW18,420515,,,,,1338.135702,1316.526794,4.915263,"20240416",1338.135702
01,FI_SECURITY,D6,TBONW27,380215,,,,,1665.993578,1653.306530,4.669736,"20240416",1665.993578
01,FI_SECURITY,D6,TBONW99,410215,,,,,1123.514112,1118.076806,4.900910,"20240416",1123.514112
01,FI_SECURITY,D6,TBONX00,380515,,,,,1703.809177,1671.395815,4.687901,"20240416",1703.809177
01,FI_SECURITY,D6,TBONX29,260815,,,,,1795.382472,1775.808169,4.787904,"20240416",1795.382472
01,FI_SECURITY,D6,TBONX72,510515,,,,,1093.152896,1076.045844,4.832954,"20240416",1093.152896
01,FI_SECURITY,D6,TBONX81,470515,,,,,1278.813520,1257.204612,4.915672,"20240416",1278.813520
01,FI_SECURITY,D6,TBONX90,420815,,,,,1269.435635,1261.460919,4.919198,"20240416",1269.435635
01,FI_SECURITY,D6,TBONY55,410515,,,,,1204.512441,1188.305760,4.885591,"20240416",1204.512441
01,FI_SECURITY,D6,TBONY64,470815,,,,,1204.793079,1196.818363,4.910456,"20240416",1204.793079
01,FI_SECURITY,D6,TBONY73,421115,,,,,1277.012784,1257.204619,4.922461,"20240416",1277.012784
01,FI_SECURITY,D6,TBONZ21,510815,,,,,985.014815,979.215022,4.811342,"20240416",985.014815
01,FI_SECURITY,D6,TBONZ30,471115,,,,,1214.232359,1194.424194,4.907885,"20240416",1214.232359
01,FI_SECURITY,D6,TBONZ49,430215,,,,,1340.486020,1331.423843,4.922187,"20240416",1340.486020
01,FI_SECURITY,D6,TBONZ76,510515,,,,,464.421033,464.421033,9.839748,"20240416",464.421033
01,FI_SECURITY,D7,ARBA304,240630,,,,,16.140663,15.939671,59.885470,"20240416",16.140663
01,FI_SECURITY,D7,ARBA944,260812,,,,,15.939673,15.939673,2.877728,"20240416",15.939673
01,FI_SECURITY,D7,BAC871,251021,,,,,1720494.753806,1685217.288608,9.447840,"20240416",1720494.753806
01,FI_SECURITY,D7,CREAB27,999999,,,,,87.892595,87.892595,0.000000,"20240416",87.892595
01,FI_SECURITY,D7,DANB535,999999,,,,,17086.955227,16719.494660,7.153533,"20240416",17086.955227
01,FI_SECURITY,D7,DB391,999999,,,,,2080737.068680,1935276.099355,7.938180,"20240416",2080737.068680
01,FI_SECURITY,D7,GS086,270804,,,,,992747.895362,984527.389415,6.301240,"20240416",992747.895362
01,FI_SECURITY,D7,GS169,270804,,,,,992957.551556,984735.309539,6.301240,"20240416",992957.551556
01,FI_SECURITY,D7,JPM698,310621,,,,,904083.894115,875206.671893,11.370000,"20240416",904083.894115
01,FI_SECURITY,D7,LFED510,530424,,,,,18101.764074,18101.764074,-0.204941,"20240416",18101.764074
01,FI_SECURITY,D7,LSRS331,530221,,,,,19532.909162,19532.909162,-0.438627,"20240416",19532.909162
01,FI_SECURITY,D7,PEMEC49,240912,,,,,98.773047,98.093991,12.040000,"20240416",98.773047
01,FI_SECURITY,D7,TIIB52,480215,,,,,1582.205760,1578.566912,2.458422,"20240416",1582.205760
01,FI_SECURITY,D7,TIIM10,310715,,,,,1699.176855,1698.549107,2.165480,"20240416",1699.176855
01,FI_SECURITY,D7,UNIDS67,271130,,,,,9.182326,8.838778,25.127965,"20240416",9.182326
01,FI_SECURITY,D7,UNIDT41,271130,,,,,8.259560,7.916012,31.230516,"20240416",8.259560
01,FI_SECURITY,D8,AMXSN37,1-19,,,,,17884.564181,17444.273592,5.859125,"20240416",17884.564181
01,FI_SECURITY,D8,AMXSN40,3-19,,,,,17244.485612,17195.242586,6.026327,"20240416",17244.485612
01,FI_SECURITY,D8,AMZN,1-19,,,,,17341.134175,17011.601971,5.247531,"20240416",17341.134175
01,FI_SECURITY,D8,BAC0724,FLOAT,,,,,100541.567482,99999.411926,12.194500,"20240416",100541.567482
01,FI_SECURITY,D8,BAC,2-10,,,,,1750209.998168,1713176.154299,10.732085,"20240416",1750209.998168
01,FI_SECURITY,D8,BARCLAY,2-10,,,,,17380715.789015,17119144.183348,9.051836,"20240416",17380715.789015
01,FI_SECURITY,D8,BIMBO2,1-18,,,,,17150.029241,16948.446144,6.173446,"20240416",17150.029241
01,FI_SECURITY,D8,BIMSN47,1-19,,,,,14330.955674,13981.986366,6.145317,"20240416",14330.955674
01,FI_SECURITY,D8,BNRP,7625C,,,,,16871.054036,16831.387685,7.727405,"20240416",16871.054036
01,FI_SECURITY,D8,CAF0627,90,,,,,98883.113802,95858.523638,10.590000,"20240416",98883.113802
01,FI_SECURITY,D8,CAF0937,483,,,,,99694.004016,99433.255821,5.669999,"20240416",99694.004016
01,FI_SECURITY,D8,CAFN28,1-20,,,,,938.687460,929.243016,10.740000,"20240416",938.687460
01,FI_SECURITY,D8,CFE2,1-17,,,,,11869.761348,11686.608030,7.145943,"20240416",11869.761348
01,FI_SECURITY,D8,CIT0724,FLOAT,,,,,2506039.357024,2499345.468135,12.134853,"20240416",2506039.357024
01,FI_SECURITY,D8,CIT1125,FLOAT,,,,,2539230.745358,2526788.731469,12.051947,"20240416",2539230.745358
01,FI_SECURITY,D8,CMCSA,1-19,,,,,16681.068683,16677.332597,5.388678,"20240416",16681.068683
01,FI_SECURITY,D8,CTG0128,3887C,,,,,16414.089899,16235.779777,5.269525,"20240416",16414.089899
01,FI_SECURITY,D8,FUN0150,639C,,,,,13653.151433,13375.129917,8.442843,"20240416",13653.151433
01,FI_SECURITY,D8,GSF0325,FLOAT,,,,,2522612.411970,2504970.224470,11.872000,"20240416",2522612.411970
01,FI_SECURITY,D8,GSF0629,1016,,,,,2500551.673932,2426468.340599,10.899986,"20240416",2500551.673932
01,FI_SECURITY,D8,GSG1126,FLOAT,,,,,2516365.993984,2502756.549540,12.194419,"20240416",2516365.993984
01,FI_SECURITY,D8,GS,1-07,,,,,934590.030672,922623.183395,9.830000,"20240416",934590.030672
01,FI_SECURITY,D8,GS,4-07,,,,,2041085.768589,2041085.768589,7.370095,"20240416",2041085.768589
01,FI_SECURITY,D8,GS,5-07,,,,,2002630.835277,2002630.835277,6.475309,"20240416",2002630.835277
01,FI_SECURITY,D8,IFC1147,ZERO,,,,,2478.367391,2478.367391,38.028732,"20240416",2478.367391
01,FI_SECURITY,D8,IFCN38,2-20,,,,,26418.447003,26418.447003,19.823713,"20240416",26418.447003
01,FI_SECURITY,D8,JPM,1-07,,,,,9485.911707,9276.100596,11.298711,"20240416",9485.911707
01,FI_SECURITY,D8,JPM,1-11,,,,,904083.894115,875206.671893,11.370000,"20240416",904083.894115
01,FI_SECURITY,D8,JPM,8-07,,,,,2033683.237850,1988201.753041,5.869997,"20240416",2033683.237850
01,FI_SECURITY,D8,KAUP,1-07,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,D8,MER,10-07,,,,,941367.511075,930034.177742,11.040000,"20240416",941367.511075
01,FI_SECURITY,D8,MER,11-07,,,,,850612.771108,839252.771108,10.820000,"20240416",850612.771108
01,FI_SECURITY,D8,MER,12-07,,,,,914030.091015,905540.091015,11.942494,"20240416",914030.091015
01,FI_SECURITY,D8,MER,5-06,,,,,96445.435138,93337.240694,11.010000,"20240416",96445.435138
01,FI_SECURITY,D8,MLUDI2,1-07,,,,,3778043.690893,3778043.690893,7.253328,"20240416",3778043.690893
01,FI_SECURITY,D8,MLUDI,1-07,,,,,1964352.140283,1956336.278646,7.860000,"20240416",1964352.140283
01,FI_SECURITY,D8,MSC0842,437,,,,,2461969.164118,2438546.160699,5.306776,"20240416",2461969.164118
01,FI_SECURITY,D8,MSC0943,457,,,,,2449782.162514,2444359.919427,5.370000,"20240416",2449782.162514
01,FI_SECURITY,D8,MSF0925,FLOAT,,,,,2521782.930286,2503225.013619,12.044486,"20240416",2521782.930286
01,FI_SECURITY,D8,MSF1127,1044,,,,,2529656.043574,2429271.428189,11.429125,"20240416",2529656.043574
01,FI_SECURITY,D8,MSF1130,480,,,,,2551196.518574,2498025.812497,5.655000,"20240416",2551196.518574
01,FI_SECURITY,D8,MSFT,1-19,,,,,16757.607467,16515.234828,5.163017,"20240416",16757.607467
01,FI_SECURITY,D8,MS,1-07,,,,,913771.183076,902007.294187,12.050000,"20240416",913771.183076
01,FI_SECURITY,D8,MS,1-19,,,,,17167.302259,16862.834932,5.586346,"20240416",17167.302259
01,FI_SECURITY,D8,MS,2-07,,,,,909024.968230,900780.523786,12.069000,"20240416",909024.968230
01,FI_SECURITY,D8,ORCL,1-19,,,,,16980.032237,16767.973913,5.626678,"20240416",16980.032237
01,FI_SECURITY,D8,PMX0126,45,,,,,15947.292025,15768.527425,9.102729,"20240416",15947.292025
01,FI_SECURITY,D8,PMX0131,595C,,,,,13199.968612,12977.671521,11.012502,"20240416",13199.968612
01,FI_SECURITY,D8,PMXP,6625C,,,,,9913.927660,9854.398575,11.892810,"20240416",9913.927660
01,FI_SECURITY,D8,RCO2,1-22,,,,,6161.057966,5957.882966,12.433923,"20240416",6161.057966
01,FI_SECURITY,D8,SF,1-09,,,,,3165812.983148,3079755.842900,8.798000,"20240416",3165812.983148
01,FUTURES,FB,CE91,AB24,,,,,9.7258800,,,"20240416"
01,FUTURES,FB,CE91,AG24,,,,,9.7306640,,,"20240416"
01,FUTURES,FB,CE91,DC24,,,,,9.7630830,,,"20240416"
01,FUTURES,FB,CE91,EN25,,,,,9.7376100,,,"20240416"
01,FUTURES,FB,CE91,FB25,,,,,9.8095640,,,"20240416"
01,FUTURES,FB,CE91,JL24,,,,,9.7285110,,,"20240416"
01,FUTURES,FB,CE91,JN24,,,,,9.7273140,,,"20240416"
01,FUTURES,FB,CE91,MR25,,,,,9.7577850,,,"20240416"
01,FUTURES,FB,CE91,MY24,,,,,9.7244450,,,"20240416"
01,FUTURES,FB,CE91,NV24,,,,,9.7426460,,,"20240416"
01,FUTURES,FB,CE91,OC24,,,,,9.7335370,,,"20240416"
01,FUTURES,FB,CE91,SP24,,,,,9.7328190,,,"20240416"
01,FUTURES,FB,DC24,JN24,,,,,100.15,,,"20240416"
01,FUTURES,FB,DC24,SP24,,,,,103.05,,,"20240416"
01,FUTURES,FB,JN27,DC24,,,,,95.275000,,,"20240416"
01,FUTURES,FB,JN27,JN24,,,,,93.675000,,,"20240416"
01,FUTURES,FB,JN27,MR25,,,,,97.825000,,,"20240416"
01,FUTURES,FB,JN27,SP24,,,,,96.375000,,,"20240416"
01,FUTURES,FB,M10,DC24,,,,,87.075,,,"20240416"
01,FUTURES,FB,M10,JN24,,,,,86.25,,,"20240416"
01,FUTURES,FB,M10,MR25,,,,,87.4,,,"20240416"
01,FUTURES,FB,M10,SP24,,,,,86.675,,,"20240416"
01,FUTURES,FB,M20,DC24,,,,,82.825,,,"20240416"
01,FUTURES,FB,M20,JN24,,,,,82.175,,,"20240416"
01,FUTURES,FB,M20,MR25,,,,,83.05,,,"20240416"
01,FUTURES,FB,M20,SP24,,,,,82.525,,,"20240416"
01,FUTURES,FB,M3,DC24,,,,,95.8,,,"20240416"
01,FUTURES,FB,M3,JN24,,,,,94.425,,,"20240416"
01,FUTURES,FB,M3,MR25,,,,,96.375,,,"20240416"
01,FUTURES,FB,M3,SP24,,,,,95.125,,,"20240416"
01,FUTURES,FB,MR26,DC24,,,,,96.800000,,,"20240416"
01,FUTURES,FB,MR26,JN24,,,,,94.375000,,,"20240416"
01,FUTURES,FB,MR26,MR25,,,,,96.425000,,,"20240416"
01,FUTURES,FB,MR26,SP24,,,,,94.125000,,,"20240416"
01,FUTURES,FB,MY29,DC24,,,,,95.875000,,,"20240416"
01,FUTURES,FB,MY29,JN24,,,,,94.750000,,,"20240416"
01,FUTURES,FB,MY29,MR25,,,,,98.425000,,,"20240416"
01,FUTURES,FB,MY29,SP24,,,,,97.475000,,,"20240416"
01,FUTURES,FB,MY31,DC24,,,,,90.450000,,,"20240416"
01,FUTURES,FB,MY31,JN24,,,,,89.200000,,,"20240416"
01,FUTURES,FB,MY31,MR25,,,,,92.850000,,,"20240416"
01,FUTURES,FB,MY31,SP24,,,,,91.825000,,,"20240416"
01,FUTURES,FB,NV36,DC24,,,,,101.100000,,,"20240416"
01,FUTURES,FB,NV36,JN24,,,,,100.350000,,,"20240416"
01,FUTURES,FB,NV36,MR25,,,,,103.800000,,,"20240416"
01,FUTURES,FB,NV36,SP24,,,,,103.275000,,,"20240416"
01,FUTURES,FB,NV42,DC24,,,,,81.425000,,,"20240416"
01,FUTURES,FB,NV42,JN24,,,,,80.675000,,,"20240416"
01,FUTURES,FB,NV42,MR25,,,,,83.575000,,,"20240416"
01,FUTURES,FB,NV42,SP24,,,,,83.025000,,,"20240416"
01,FUTURES,FB,NV47,DC24,,,,,82.500000,,,"20240416"
01,FUTURES,FB,NV47,JN24,,,,,81.825000,,,"20240416"
01,FUTURES,FB,NV47,MR25,,,,,84.700000,,,"20240416"
01,FUTURES,FB,NV47,SP24,,,,,84.225000,,,"20240416"
01,FUTURES,FB,TIEF,AB24,,,,,11.060000,,,"20240416"
01,FUTURES,FB,TIEF,AG24,,,,,10.920000,,,"20240416"
01,FUTURES,FB,TIEF,DC24,,,,,10.650000,,,"20240416"
01,FUTURES,FB,TIEF,EN25,,,,,10.520000,,,"20240416"
01,FUTURES,FB,TIEF,FB25,,,,,10.400000,,,"20240416"
01,FUTURES,FB,TIEF,JL24,,,,,10.990000,,,"20240416"
01,FUTURES,FB,TIEF,JN24,,,,,11.040000,,,"20240416"
01,FUTURES,FB,TIEF,MR25,,,,,10.330000,,,"20240416"
01,FUTURES,FB,TIEF,MY24,,,,,11.090000,,,"20240416"
01,FUTURES,FB,TIEF,NV24,,,,,10.740000,,,"20240416"
01,FUTURES,FB,TIEF,OC24,,,,,10.780000,,,"20240416"
01,FUTURES,FB,TIEF,SP24,,,,,10.840000,,,"20240416"
01,FUTURES,FD,DA01,AB25,,,,,18.002900,,,"20240416"
01,FUTURES,FD,DA01,AG24,,,,,17.333300,,,"20240416"
01,FUTURES,FD,DA01,JL24,,,,,17.247200,,,"20240416"
01,FUTURES,FD,DA01,NV24,,,,,17.585800,,,"20240416"
01,FUTURES,FD,DA02,AB25,,,,,18.005700,,,"20240416"
01,FUTURES,FD,DA02,AG24,,,,,17.336000,,,"20240416"
01,FUTURES,FD,DA02,DC24,,,,,17.671200,,,"20240416"
01,FUTURES,FD,DA02,EN25,,,,,17.756800,,,"20240416"
01,FUTURES,FD,DA02,JL24,,,,,17.250000,,,"20240416"
01,FUTURES,FD,DA02,MY24,,,,,17.079500,,,"20240416"
01,FUTURES,FD,DA02,OC24,,,,,17.503400,,,"20240416"
01,FUTURES,FD,DA02,SP24,,,,,17.421100,,,"20240416"
01,FUTURES,FD,DA03,AB25,,,,,18.008400,,,"20240416"
01,FUTURES,FD,DA03,DC24,,,,,17.673900,,,"20240416"
01,FUTURES,FD,DA03,EN25,,,,,17.759500,,,"20240416"
01,FUTURES,FD,DA03,JL24,,,,,17.252900,,,"20240416"
01,FUTURES,FD,DA03,JN24,,,,,17.169000,,,"20240416"
01,FUTURES,FD,DA03,MR25,,,,,17.922600,,,"20240416"
01,FUTURES,FD,DA03,MY24,,,,,17.082300,,,"20240416"
01,FUTURES,FD,DA03,OC24,,,,,17.506100,,,"20240416"
01,FUTURES,FD,DA03,SP24,,,,,17.423800,,,"20240416"
01,FUTURES,FD,DA04,AB25,,,,,18.011200,,,"20240416"
01,FUTURES,FD,DA04,DC24,,,,,17.676700,,,"20240416"
01,FUTURES,FD,DA04,FB25,,,,,17.847900,,,"20240416"
01,FUTURES,FD,DA04,JL24,,,,,17.255700,,,"20240416"
01,FUTURES,FD,DA04,JN24,,,,,17.171700,,,"20240416"
01,FUTURES,FD,DA04,MR25,,,,,17.925400,,,"20240416"
01,FUTURES,FD,DA04,NV24,,,,,17.594100,,,"20240416"
01,FUTURES,FD,DA04,OC24,,,,,17.508900,,,"20240416"
01,FUTURES,FD,DA04,SP24,,,,,17.426600,,,"20240416"
01,FUTURES,FD,DA05,AG24,,,,,17.344200,,,"20240416"
01,FUTURES,FD,DA05,DC24,,,,,17.679500,,,"20240416"
01,FUTURES,FD,DA05,FB25,,,,,17.850700,,,"20240416"
01,FUTURES,FD,DA05,JL24,,,,,17.258500,,,"20240416"
01,FUTURES,FD,DA05,JN24,,,,,17.174500,,,"20240416"
01,FUTURES,FD,DA05,MR25,,,,,17.928100,,,"20240416"
01,FUTURES,FD,DA05,NV24,,,,,17.596800,,,"20240416"
01,FUTURES,FD,DA05,SP24,,,,,17.429300,,,"20240416"
01,FUTURES,FD,DA06,AG24,,,,,17.346900,,,"20240416"
01,FUTURES,FD,DA06,DC24,,,,,17.682200,,,"20240416"
01,FUTURES,FD,DA06,EN25,,,,,17.767800,,,"20240416"
01,FUTURES,FD,DA06,FB25,,,,,17.853400,,,"20240416"
01,FUTURES,FD,DA06,JN24,,,,,17.177300,,,"20240416"
01,FUTURES,FD,DA06,MR25,,,,,17.930900,,,"20240416"
01,FUTURES,FD,DA06,MY24,,,,,17.090700,,,"20240416"
01,FUTURES,FD,DA06,NV24,,,,,17.599600,,,"20240416"
01,FUTURES,FD,DA06,SP24,,,,,17.432100,,,"20240416"
01,FUTURES,FD,DA07,AB25,,,,,18.019500,,,"20240416"
01,FUTURES,FD,DA07,AG24,,,,,17.349700,,,"20240416"
01,FUTURES,FD,DA07,EN25,,,,,17.770600,,,"20240416"
01,FUTURES,FD,DA07,FB25,,,,,17.856200,,,"20240416"
01,FUTURES,FD,DA07,JN24,,,,,17.180100,,,"20240416"
01,FUTURES,FD,DA07,MR25,,,,,17.933700,,,"20240416"
01,FUTURES,FD,DA07,MY24,,,,,17.093500,,,"20240416"
01,FUTURES,FD,DA07,NV24,,,,,17.602300,,,"20240416"
01,FUTURES,FD,DA07,OC24,,,,,17.517100,,,"20240416"
01,FUTURES,FD,DA08,AB25,,,,,18.022300,,,"20240416"
01,FUTURES,FD,DA08,AG24,,,,,17.352400,,,"20240416"
01,FUTURES,FD,DA08,EN25,,,,,17.773300,,,"20240416"
01,FUTURES,FD,DA08,JL24,,,,,17.267000,,,"20240416"
01,FUTURES,FD,DA08,MY24,,,,,17.096300,,,"20240416"
01,FUTURES,FD,DA08,NV24,,,,,17.605100,,,"20240416"
01,FUTURES,FD,DA08,OC24,,,,,17.519900,,,"20240416"
01,FUTURES,FD,DA09,AB25,,,,,18.025000,,,"20240416"
01,FUTURES,FD,DA09,AG24,,,,,17.355100,,,"20240416"
01,FUTURES,FD,DA09,DC24,,,,,17.690500,,,"20240416"
01,FUTURES,FD,DA09,EN25,,,,,17.776100,,,"20240416"
01,FUTURES,FD,DA09,JL24,,,,,17.269800,,,"20240416"
01,FUTURES,FD,DA09,MY24,,,,,17.099100,,,"20240416"
01,FUTURES,FD,DA09,OC24,,,,,17.522600,,,"20240416"
01,FUTURES,FD,DA09,SP24,,,,,17.440300,,,"20240416"
01,FUTURES,FD,DA10,AB25,,,,,18.027800,,,"20240416"
01,FUTURES,FD,DA10,DC24,,,,,17.693300,,,"20240416"
01,FUTURES,FD,DA10,EN25,,,,,17.778900,,,"20240416"
01,FUTURES,FD,DA10,FB25,,,,,17.864500,,,"20240416"
01,FUTURES,FD,DA10,JL24,,,,,17.272600,,,"20240416"
01,FUTURES,FD,DA10,JN24,,,,,17.188400,,,"20240416"
01,FUTURES,FD,DA10,MR25,,,,,17.942000,,,"20240416"
01,FUTURES,FD,DA10,MY24,,,,,17.101900,,,"20240416"
01,FUTURES,FD,DA10,OC24,,,,,17.525300,,,"20240416"
01,FUTURES,FD,DA10,SP24,,,,,17.443100,,,"20240416"
01,FUTURES,FD,DA11,AB25,,,,,18.030600,,,"20240416"
01,FUTURES,FD,DA11,DC24,,,,,17.696000,,,"20240416"
01,FUTURES,FD,DA11,FB25,,,,,17.867300,,,"20240416"
01,FUTURES,FD,DA11,JL24,,,,,17.275400,,,"20240416"
01,FUTURES,FD,DA11,JN24,,,,,17.191200,,,"20240416"
01,FUTURES,FD,DA11,MR25,,,,,17.944800,,,"20240416"
01,FUTURES,FD,DA11,NV24,,,,,17.613300,,,"20240416"
01,FUTURES,FD,DA11,OC24,,,,,17.528100,,,"20240416"
01,FUTURES,FD,DA11,SP24,,,,,17.445800,,,"20240416"
01,FUTURES,FD,DA12,AG24,,,,,17.363300,,,"20240416"
01,FUTURES,FD,DA12,FB25,,,,,17.870000,,,"20240416"
01,FUTURES,FD,DA12,JL24,,,,,17.278200,,,"20240416"
01,FUTURES,FD,DA12,JN24,,,,,17.194000,,,"20240416"
01,FUTURES,FD,DA12,MR25,,,,,17.947500,,,"20240416"
01,FUTURES,FD,DA12,NV24,,,,,17.616100,,,"20240416"
01,FUTURES,FD,DA12,SP24,,,,,17.448500,,,"20240416"
01,FUTURES,FD,DA13,AG24,,,,,17.366000,,,"20240416"
01,FUTURES,FD,DA13,DC24,,,,,17.701500,,,"20240416"
01,FUTURES,FD,DA13,FB25,,,,,17.872800,,,"20240416"
01,FUTURES,FD,DA13,JN24,,,,,17.196700,,,"20240416"
01,FUTURES,FD,DA13,MR25,,,,,17.950300,,,"20240416"
01,FUTURES,FD,DA13,NV24,,,,,17.618800,,,"20240416"
01,FUTURES,FD,DA14,AG24,,,,,17.368800,,,"20240416"
01,FUTURES,FD,DA14,EN25,,,,,17.789900,,,"20240416"
01,FUTURES,FD,DA14,FB25,,,,,17.875500,,,"20240416"
01,FUTURES,FD,DA14,JN24,,,,,17.199500,,,"20240416"
01,FUTURES,FD,DA14,MY24,,,,,17.113100,,,"20240416"
01,FUTURES,FD,DA14,NV24,,,,,17.621600,,,"20240416"
01,FUTURES,FD,DA15,AG24,,,,,17.371500,,,"20240416"
01,FUTURES,FD,DA15,EN25,,,,,17.792700,,,"20240416"
01,FUTURES,FD,DA15,MY24,,,,,17.115900,,,"20240416"
01,FUTURES,FD,DA15,OC24,,,,,17.539100,,,"20240416"
01,FUTURES,FD,DA16,AB24,,,,,17.040000,,,"20240416"
01,FUTURES,FD,DA16,AG24,,,,,17.374300,,,"20240416"
01,FUTURES,FD,DA16,EN25,,,,,17.795400,,,"20240416"
01,FUTURES,FD,DA16,JL24,,,,,17.289300,,,"20240416"
01,FUTURES,FD,DA16,MY24,,,,,17.118700,,,"20240416"
01,FUTURES,FD,DA16,OC24,,,,,17.541800,,,"20240416"
01,FUTURES,FD,DA17,AB24,,,,,17.038900,,,"20240416"
01,FUTURES,FD,DA17,DC24,,,,,17.712600,,,"20240416"
01,FUTURES,FD,DA17,EN25,,,,,17.798200,,,"20240416"
01,FUTURES,FD,DA17,JL24,,,,,17.292100,,,"20240416"
01,FUTURES,FD,DA17,MY24,,,,,17.121500,,,"20240416"
01,FUTURES,FD,DA17,OC24,,,,,17.544600,,,"20240416"
01,FUTURES,FD,DA17,SP24,,,,,17.462300,,,"20240416"
01,FUTURES,FD,DA18,AB24,,,,,17.041500,,,"20240416"
01,FUTURES,FD,DA18,DC24,,,,,17.715300,,,"20240416"
01,FUTURES,FD,DA18,FB25,,,,,17.886600,,,"20240416"
01,FUTURES,FD,DA18,JL24,,,,,17.294900,,,"20240416"
01,FUTURES,FD,DA18,JN24,,,,,17.210700,,,"20240416"
01,FUTURES,FD,DA18,MR25,,,,,17.964100,,,"20240416"
01,FUTURES,FD,DA18,OC24,,,,,17.547300,,,"20240416"
01,FUTURES,FD,DA18,SP24,,,,,17.465000,,,"20240416"
01,FUTURES,FD,DA19,AB24,,,,,17.044100,,,"20240416"
01,FUTURES,FD,DA19,DC24,,,,,17.718100,,,"20240416"
01,FUTURES,FD,DA19,FB25,,,,,17.889400,,,"20240416"
01,FUTURES,FD,DA19,JL24,,,,,17.297600,,,"20240416"
01,FUTURES,FD,DA19,JN24,,,,,17.213500,,,"20240416"
01,FUTURES,FD,DA19,MR25,,,,,17.966900,,,"20240416"
01,FUTURES,FD,DA19,NV24,,,,,17.635300,,,"20240416"
01,FUTURES,FD,DA19,SP24,,,,,17.467800,,,"20240416"
01,FUTURES,FD,DA20,AG24,,,,,17.385300,,,"20240416"
01,FUTURES,FD,DA20,DC24,,,,,17.720900,,,"20240416"
01,FUTURES,FD,DA20,EN25,,,,,17.806500,,,"20240416"
01,FUTURES,FD,DA20,FB25,,,,,17.892200,,,"20240416"
01,FUTURES,FD,DA20,JN24,,,,,17.216300,,,"20240416"
01,FUTURES,FD,DA20,MR25,,,,,17.969700,,,"20240416"
01,FUTURES,FD,DA20,MY24,,,,,17.129900,,,"20240416"
01,FUTURES,FD,DA20,NV24,,,,,17.638100,,,"20240416"
01,FUTURES,FD,DA20,SP24,,,,,17.470500,,,"20240416"
01,FUTURES,FD,DA21,AG24,,,,,17.388000,,,"20240416"
01,FUTURES,FD,DA21,EN25,,,,,17.809200,,,"20240416"
01,FUTURES,FD,DA21,FB25,,,,,17.894900,,,"20240416"
01,FUTURES,FD,DA21,JN24,,,,,17.219100,,,"20240416"
01,FUTURES,FD,DA21,MR25,,,,,17.972500,,,"20240416"
01,FUTURES,FD,DA21,MY24,,,,,17.132700,,,"20240416"
01,FUTURES,FD,DA21,NV24,,,,,17.640900,,,"20240416"
01,FUTURES,FD,DA21,OC24,,,,,17.555600,,,"20240416"
01,FUTURES,FD,DA22,AB24,,,,,17.052000,,,"20240416"
01,FUTURES,FD,DA22,AG24,,,,,17.390800,,,"20240416"
01,FUTURES,FD,DA22,EN25,,,,,17.812000,,,"20240416"
01,FUTURES,FD,DA22,JL24,,,,,17.305900,,,"20240416"
01,FUTURES,FD,DA22,MY24,,,,,17.135500,,,"20240416"
01,FUTURES,FD,DA22,NV24,,,,,17.643600,,,"20240416"
01,FUTURES,FD,DA22,OC24,,,,,17.558300,,,"20240416"
01,FUTURES,FD,DA23,AB24,,,,,17.054700,,,"20240416"
01,FUTURES,FD,DA23,AG24,,,,,17.393500,,,"20240416"
01,FUTURES,FD,DA23,DC24,,,,,17.729100,,,"20240416"
01,FUTURES,FD,DA23,EN25,,,,,17.814800,,,"20240416"
01,FUTURES,FD,DA23,JL24,,,,,17.308700,,,"20240416"
01,FUTURES,FD,DA23,MY24,,,,,17.138300,,,"20240416"
01,FUTURES,FD,DA23,OC24,,,,,17.561100,,,"20240416"
01,FUTURES,FD,DA23,SP24,,,,,17.478700,,,"20240416"
01,FUTURES,FD,DA24,AB24,,,,,17.057400,,,"20240416"
01,FUTURES,FD,DA24,DC24,,,,,17.731900,,,"20240416"
01,FUTURES,FD,DA24,EN25,,,,,17.817500,,,"20240416"
01,FUTURES,FD,DA24,FB25,,,,,17.903200,,,"20240416"
01,FUTURES,FD,DA24,JL24,,,,,17.311400,,,"20240416"
01,FUTURES,FD,DA24,JN24,,,,,17.227500,,,"20240416"
01,FUTURES,FD,DA24,MR25,,,,,17.980800,,,"20240416"
01,FUTURES,FD,DA24,MY24,,,,,17.141100,,,"20240416"
01,FUTURES,FD,DA24,OC24,,,,,17.563800,,,"20240416"
01,FUTURES,FD,DA24,SP24,,,,,17.481500,,,"20240416"
01,FUTURES,FD,DA25,AB24,,,,,17.060100,,,"20240416"
01,FUTURES,FD,DA25,FB25,,,,,17.906000,,,"20240416"
01,FUTURES,FD,DA25,JL24,,,,,17.314100,,,"20240416"
01,FUTURES,FD,DA25,JN24,,,,,17.230300,,,"20240416"
01,FUTURES,FD,DA25,MR25,,,,,17.983500,,,"20240416"
01,FUTURES,FD,DA25,NV24,,,,,17.651900,,,"20240416"
01,FUTURES,FD,DA25,OC24,,,,,17.566600,,,"20240416"
01,FUTURES,FD,DA25,SP24,,,,,17.484200,,,"20240416"
01,FUTURES,FD,DA26,AB24,,,,,17.062800,,,"20240416"
01,FUTURES,FD,DA26,AG24,,,,,17.401800,,,"20240416"
01,FUTURES,FD,DA26,DC24,,,,,17.737400,,,"20240416"
01,FUTURES,FD,DA26,FB25,,,,,17.908800,,,"20240416"
01,FUTURES,FD,DA26,JL24,,,,,17.316900,,,"20240416"
01,FUTURES,FD,DA26,JN24,,,,,17.233100,,,"20240416"
01,FUTURES,FD,DA26,MR25,,,,,17.986300,,,"20240416"
01,FUTURES,FD,DA26,NV24,,,,,17.654600,,,"20240416"
01,FUTURES,FD,DA26,SP24,,,,,17.486900,,,"20240416"
01,FUTURES,FD,DA27,AG24,,,,,17.404500,,,"20240416"
01,FUTURES,FD,DA27,DC24,,,,,17.740200,,,"20240416"
01,FUTURES,FD,DA27,EN25,,,,,17.825800,,,"20240416"
01,FUTURES,FD,DA27,FB25,,,,,17.911500,,,"20240416"
01,FUTURES,FD,DA27,JN24,,,,,17.235900,,,"20240416"
01,FUTURES,FD,DA27,MR25,,,,,17.989100,,,"20240416"
01,FUTURES,FD,DA27,MY24,,,,,17.149500,,,"20240416"
01,FUTURES,FD,DA27,NV24,,,,,17.657400,,,"20240416"
01,FUTURES,FD,DA27,SP24,,,,,17.489700,,,"20240416"
01,FUTURES,FD,DA28,AG24,,,,,17.407300,,,"20240416"
01,FUTURES,FD,DA28,EN25,,,,,17.828600,,,"20240416"
01,FUTURES,FD,DA28,FB25,,,,,17.914300,,,"20240416"
01,FUTURES,FD,DA28,JN24,,,,,17.238700,,,"20240416"
01,FUTURES,FD,DA28,MR25,,,,,17.991800,,,"20240416"
01,FUTURES,FD,DA28,MY24,,,,,17.152300,,,"20240416"
01,FUTURES,FD,DA28,NV24,,,,,17.660100,,,"20240416"
01,FUTURES,FD,DA28,OC24,,,,,17.574800,,,"20240416"
01,FUTURES,FD,DA29,AB24,,,,,17.071100,,,"20240416"
01,FUTURES,FD,DA29,AG24,,,,,17.410100,,,"20240416"
01,FUTURES,FD,DA29,EN25,,,,,17.831300,,,"20240416"
01,FUTURES,FD,DA29,JL24,,,,,17.325100,,,"20240416"
01,FUTURES,FD,DA29,MY24,,,,,17.155100,,,"20240416"
01,FUTURES,FD,DA29,NV24,,,,,17.662900,,,"20240416"
01,FUTURES,FD,DA29,OC24,,,,,17.577600,,,"20240416"
01,FUTURES,FD,DA30,AB24,,,,,17.073900,,,"20240416"
01,FUTURES,FD,DA30,AG24,,,,,17.412800,,,"20240416"
01,FUTURES,FD,DA30,DC24,,,,,17.748500,,,"20240416"
01,FUTURES,FD,DA30,EN25,,,,,17.834100,,,"20240416"
01,FUTURES,FD,DA30,JL24,,,,,17.327800,,,"20240416"
01,FUTURES,FD,DA30,MY24,,,,,17.157800,,,"20240416"
01,FUTURES,FD,DA30,OC24,,,,,17.580300,,,"20240416"
01,FUTURES,FD,DA30,SP24,,,,,17.497900,,,"20240416"
01,FUTURES,FD,DA31,DC24,,,,,17.751200,,,"20240416"
01,FUTURES,FD,DA31,EN25,,,,,17.836900,,,"20240416"
01,FUTURES,FD,DA31,JL24,,,,,17.330600,,,"20240416"
01,FUTURES,FD,DA31,MR25,,,,,18.000100,,,"20240416"
01,FUTURES,FD,DA31,MY24,,,,,17.160600,,,"20240416"
01,FUTURES,FD,DA31,OC24,,,,,17.583100,,,"20240416"
01,FUTURES,FD,DEUA,AB25,,,,,18.0388,,,"20240416"
01,FUTURES,FD,DEUA,AB26,,,,,19.0249,,,"20240416"
01,FUTURES,FD,DEUA,AB27,,,,,19.9856,,,"20240416"
01,FUTURES,FD,DEUA,AB28,,,,,20.9924,,,"20240416"
01,FUTURES,FD,DEUA,AG24,,,,,17.3825,,,"20240416"
01,FUTURES,FD,DEUA,AG25,,,,,18.3864,,,"20240416"
01,FUTURES,FD,DEUA,AG26,,,,,19.3523,,,"20240416"
01,FUTURES,FD,DEUA,AG27,,,,,20.3063,,,"20240416"
01,FUTURES,FD,DEUA,AG28,,,,,21.3399,,,"20240416"
01,FUTURES,FD,DEUA,DC24,,,,,17.7098,,,"20240416"
01,FUTURES,FD,DEUA,DC25,,,,,18.7095,,,"20240416"
01,FUTURES,FD,DEUA,DC26,,,,,19.6565,,,"20240416"
01,FUTURES,FD,DEUA,DC27,,,,,20.6347,,,"20240416"
01,FUTURES,FD,DEUA,EN25,,,,,17.7872,,,"20240416"
01,FUTURES,FD,DEUA,EN26,,,,,18.8028,,,"20240416"
01,FUTURES,FD,DEUA,EN27,,,,,19.7465,,,"20240416"
01,FUTURES,FD,DEUA,EN28,,,,,20.7331,,,"20240416"
01,FUTURES,FD,DEUA,FB25,,,,,17.8839,,,"20240416"
01,FUTURES,FD,DEUA,FB26,,,,,18.8772,,,"20240416"
01,FUTURES,FD,DEUA,FB27,,,,,19.8192,,,"20240416"
01,FUTURES,FD,DEUA,FB28,,,,,20.8123,,,"20240416"
01,FUTURES,FD,DEUA,JL24,,,,,17.2866,,,"20240416"
01,FUTURES,FD,DEUA,JL25,,,,,18.29,,,"20240416"
01,FUTURES,FD,DEUA,JL26,,,,,19.2622,,,"20240416"
01,FUTURES,FD,DEUA,JL27,,,,,20.2303,,,"20240416"
01,FUTURES,FD,DEUA,JL28,,,,,21.2573,,,"20240416"
01,FUTURES,FD,DEUA,JN24,,,,,17.2288,,,"20240416"
01,FUTURES,FD,DEUA,JN25,,,,,18.2128,,,"20240416"
01,FUTURES,FD,DEUA,JN26,,,,,19.1898,,,"20240416"
01,FUTURES,FD,DEUA,JN27,,,,,20.1361,,,"20240416"
01,FUTURES,FD,DEUA,JN28,,,,,21.1752,,,"20240416"
01,FUTURES,FD,DEUA,MR25,,,,,17.9531,,,"20240416"
01,FUTURES,FD,DEUA,MR26,,,,,18.9433,,,"20240416"
01,FUTURES,FD,DEUA,MR27,,,,,19.8847,,,"20240416"
01,FUTURES,FD,DEUA,MR28,,,,,20.8921,,,"20240416"
01,FUTURES,FD,DEUA,MY24,,,,,17.1103,,,"20240416"
01,FUTURES,FD,DEUA,MY25,,,,,18.1355,,,"20240416"
01,FUTURES,FD,DEUA,MY26,,,,,19.1169,,,"20240416"
01,FUTURES,FD,DEUA,MY27,,,,,20.0608,,,"20240416"
01,FUTURES,FD,DEUA,MY28,,,,,21.0733,,,"20240416"
01,FUTURES,FD,DEUA,NV24,,,,,17.6243,,,"20240416"
01,FUTURES,FD,DEUA,NV25,,,,,18.6262,,,"20240416"
01,FUTURES,FD,DEUA,NV26,,,,,19.5772,,,"20240416"
01,FUTURES,FD,DEUA,NV27,,,,,20.5483,,,"20240416"
01,FUTURES,FD,DEUA,OC24,,,,,17.5363,,,"20240416"
01,FUTURES,FD,DEUA,OC25,,,,,18.5395,,,"20240416"
01,FUTURES,FD,DEUA,OC26,,,,,19.5133,,,"20240416"
01,FUTURES,FD,DEUA,OC27,,,,,20.479,,,"20240416"
01,FUTURES,FD,DEUA,SP24,,,,,17.4817,,,"20240416"
01,FUTURES,FD,DEUA,SP25,,,,,18.4631,,,"20240416"
01,FUTURES,FD,DEUA,SP26,,,,,19.424,,,"20240416"
01,FUTURES,FD,DEUA,SP27,,,,,20.3828,,,"20240416"
01,FUTURES,FD,DEUA,SP28,,,,,21.4436,,,"20240416"
01,FUTURES,FD,EURO,AB25,,,,,19.5238,,,"20240416"
01,FUTURES,FD,EURO,AG24,,,,,18.5713,,,"20240416"
01,FUTURES,FD,EURO,DC24,,,,,19.0429,,,"20240416"
01,FUTURES,FD,EURO,EN25,,,,,19.1555,,,"20240416"
01,FUTURES,FD,EURO,FB25,,,,,19.2968,,,"20240416"
01,FUTURES,FD,EURO,JL24,,,,,18.4383,,,"20240416"
01,FUTURES,FD,EURO,JN24,,,,,18.3351,,,"20240416"
01,FUTURES,FD,EURO,MR25,,,,,19.3981,,,"20240416"
01,FUTURES,FD,EURO,MY24,,,,,18.2052,,,"20240416"
01,FUTURES,FD,EURO,NV24,,,,,18.9186,,,"20240416"
01,FUTURES,FD,EURO,OC24,,,,,18.7914,,,"20240416"
01,FUTURES,FD,EURO,SP24,,,,,18.6688,,,"20240416"
01,FI_SECURITY,F,ABNB143,D40827,,,,,1715.380543,1702.259786,5.440001,"20240416",1715.380543
01,FI_SECURITY,F,ABNB367,D40612,,,,,1713.510372,1702.427440,5.450000,"20240416",1713.510372
01,FI_SECURITY,F,ABNB653,D40614,,,,,1711.175874,1702.444784,5.430000,"20240416",1711.175874
01,FI_SECURITY,F,AGRI382,D40930,,,,,1726.983380,1701.918502,5.300000,"20240416",1726.983380
01,FI_SECURITY,F,AGRI416,D40911,,,,,1711.744808,1702.313320,5.390000,"20240416",1711.744808
01,FI_SECURITY,F,AGRI636,D41216,,,,,1710.906650,1702.207719,5.410000,"20240416",1710.906650
01,FI_SECURITY,F,AGRIK00,D40507,,,,,1749.399910,1702.367795,5.850000,"20240416",1749.399910
01,FI_SECURITY,F,AGRIQ42,D41004,,,,,1727.994172,1701.877515,5.310000,"20240416",1727.994172
01,FI_SECURITY,F,AGRIT98,D41115,,,,,1717.695505,1702.037996,5.340000,"20240416",1717.695505
01,FI_SECURITY,F,AGRIW39,D40607,,,,,1746.443679,1702.161134,5.780000,"20240416",1746.443679
01,FI_SECURITY,F,AUST262,D41004,,,,,1756.424290,1700.994022,5.980000,"20240416",1756.424290
01,FI_SECURITY,F,AUST313,D41112,,,,,1744.707571,1701.094691,5.799999,"20240416",1744.707571
01,FI_SECURITY,F,AUST407,D41009,,,,,1726.707257,1701.893023,5.300001,"20240416",1726.707257
01,FI_SECURITY,F,AUST486,D40909,,,,,1736.029781,1701.769876,5.530000,"20240416",1736.029781
01,FI_SECURITY,F,AUST777,D40827,,,,,1715.287790,1702.263510,5.400001,"20240416",1715.287790
01,FI_SECURITY,F,AUST931,D50218,,,,,1717.166931,1701.848507,5.310000,"20240416",1717.166931
01,FI_SECURITY,F,AUST979,D40913,,,,,1734.500203,1701.777769,5.580000,"20240416",1734.500203
01,FI_SECURITY,F,BACMEXT,24001,,,,,100.398007,99.999701,11.020000,"20240416",100.398007
01,FI_SECURITY,F,BACMEXT,240417,,,,,17025.200000,17025.200000,5.310000,"20240416",17025.200000
01,FI_SECURITY,F,BACMEXT,D24002,,,,,17.146828,17.024928,5.370000,"20240416",17.146828
01,FI_SECURITY,F,BACMEXT,D24003,,,,,17.093157,17.024843,5.350000,"20240416",17.093157
01,FI_SECURITY,F,BACOMER,23338,,,,,100.656250,100.000000,11.180000,"20240416",100.656250
01,FI_SECURITY,F,BACOMER,23339,,,,,100.846000,100.000000,11.180000,"20240416",100.846000
01,FI_SECURITY,F,BACOMER,23346,,,,,100.878889,100.000778,11.190000,"20240416",100.878889
01,FI_SECURITY,F,BACOMER,23347,,,,,100.688111,100.000000,11.190000,"20240416",100.688111
01,FI_SECURITY,F,BACOMER,23349,,,,,100.217778,100.000000,11.180000,"20240416",100.217778
01,FI_SECURITY,F,BACOMER,23350,,,,,100.656833,100.000000,11.190000,"20240416",100.656833
01,FI_SECURITY,F,BACOMER,23351,,,,,100.815389,100.000000,11.200000,"20240416",100.815389
01,FI_SECURITY,F,BACOMER,23354,,,,,100.405528,99.999639,11.210000,"20240416",100.405528
01,FI_SECURITY,F,BACOMER,24357,,,,,100.880444,100.000777,11.210000,"20240416",100.880444
01,FI_SECURITY,F,BACOMER,24360,,,,,100.374000,100.000000,11.200000,"20240416",100.374000
01,FI_SECURITY,F,BACOMER,24361,,,,,100.720667,100.000000,11.210000,"20240416",100.720667
01,FI_SECURITY,F,BACOMER,24362,,,,,100.658000,100.000000,11.210000,"20240416",100.658000
01,FI_SECURITY,F,BACTINV,23006,,,,,100.851808,100.001030,11.544500,"20240416",100.851808
01,FI_SECURITY,F,BACTINV,23007,,,,,100.191331,99.999664,11.494500,"20240416",100.191331
01,FI_SECURITY,F,BACTINV,23008,,,,,100.223569,99.998986,11.545501,"20240416",100.223569
01,FI_SECURITY,F,BACTINV,23009,,,,,100.064019,100.000130,11.494500,"20240416",100.064019
01,FI_SECURITY,F,BACTINV,23010,,,,,100.031445,99.999528,11.494500,"20240416",100.031445
01,FI_SECURITY,F,BACTINV,24001,,,,,100.705248,99.999415,11.544500,"20240416",100.705248
01,FI_SECURITY,F,BACTINV,24002,,,,,100.384260,99.999260,11.544500,"20240416",100.384260
01,FI_SECURITY,F,BACTINV,24003,,,,,100.669920,99.999087,11.494500,"20240416",100.669920
01,FI_SECURITY,F,BACTINV,24004,,,,,100.669920,99.999087,11.494500,"20240416",100.669920
01,FI_SECURITY,F,BANOBRA,05011,,,,,101.110593,97.213482,11.167970,"20240416",101.110593
01,FI_SECURITY,F,BANOBRA,10018,,,,,86.394052,86.394052,12.514709,"20240416",86.394052
01,FI_SECURITY,F,BANOBRA,14005,,,,,101.118471,99.071804,11.620000,"20240416",101.118471
01,FI_SECURITY,F,BANOBRA,14008,,,,,98.594385,97.935384,11.771900,"20240416",98.594385
01,FI_SECURITY,F,BANOBRA,16005,,,,,86.877519,83.561686,10.210000,"20240416",86.877519
01,FI_SECURITY,F,BANOBRA,16007,,,,,86.144272,83.506078,10.570000,"20240416",86.144272
01,FI_SECURITY,F,BANOBRA,20027,,,,,100.030669,99.999528,11.214580,"20240416",100.030669
01,FI_SECURITY,F,BANOBRA,21489,,,,,97.243049,94.777105,10.910000,"20240416",97.243049
01,FI_SECURITY,F,BANOBRA,23030,,,,,100.062549,100.000056,11.244500,"20240416",100.062549
01,FI_SECURITY,F,BANOBRA,23064,,,,,100.418729,99.981326,11.244594,"20240416",100.418729
01,FI_SECURITY,F,BANOBRA,23199,,,,,100.435014,99.999167,11.204500,"20240416",100.435014
01,FI_SECURITY,F,BANOBRA,23229,,,,,100.497779,99.999623,11.204500,"20240416",100.497779
01,FI_SECURITY,F,BANOBRA,23232,,,,,100.497567,100.000300,11.174586,"20240416",100.497567
01,FI_SECURITY,F,BANOBRA,23251,,,,,100.186453,99.999636,11.204500,"20240416",100.186453
01,FI_SECURITY,F,BANOBRA,23262,,,,,101.097040,97.836762,10.820000,"20240416",101.097040
01,FI_SECURITY,F,BANOBRA,23268,,,,,100.653681,100.001077,11.174500,"20240416",100.653681
01,FI_SECURITY,F,BANOBRA,23275,,,,,100.468333,100.000000,11.200000,"20240416",100.468333
01,FI_SECURITY,F,BANOBRA,23276,,,,,100.436722,100.000000,11.200000,"20240416",100.436722
01,FI_SECURITY,F,BANOBRA,23281,,,,,100.374667,100.000000,11.220000,"20240416",100.374667
01,FI_SECURITY,F,BANOBRA,23282,,,,,100.374667,100.000000,11.220000,"20240416",100.374667
01,FI_SECURITY,F,BANOBRA,23362,,,,,100.187167,100.000000,11.210000,"20240416",100.187167
01,FI_SECURITY,F,BANOBRA,23432,,,,,101.332803,100.099386,10.770000,"20240416",101.332803
01,FI_SECURITY,F,BANOBRA,23433,,,,,101.251275,100.049747,10.520000,"20240416",101.251275
01,FI_SECURITY,F,BANOBRA,23507,,,,,102.119100,98.483850,10.780000,"20240416",102.119100
01,FI_SECURITY,F,BANOBRA,24042,,,,,100.650209,99.999355,11.154500,"20240416",100.650209
01,FI_SECURITY,F,BANOBRA,24096,,,,,100.434778,100.000000,11.150000,"20240416",100.434778
01,FI_SECURITY,F,BANOBRA,24149,,,,,100.248222,100.000000,11.150000,"20240416",100.248222
01,FI_SECURITY,F,BANOBRA,D24125,,,,,1708.060479,1702.514993,5.330000,"20240416",1708.060479
01,FI_SECURITY,F,BANOBRA,D24126,,,,,1708.060479,1702.514993,5.330000,"20240416",1708.060479
01,FI_SECURITY,F,BANOBRA,D24130,,,,,1708.008549,1702.515084,5.280000,"20240416",1708.008549
01,FI_SECURITY,F,BANOBRA,D24135,,,,,1706.286628,1702.512709,5.320000,"20240416",1706.286628
01,FI_SECURITY,F,BANOBRA,D24136,,,,,1706.286628,1702.512709,5.320000,"20240416",1706.286628
01,FI_SECURITY,F,BANOBRA,D24146,,,,,1705.504188,1702.519103,5.260000,"20240416",1705.504188
01,FI_SECURITY,F,BANOBRA,D24147,,,,,1704.526976,1702.514219,5.320000,"20240416",1704.526976
01,FI_SECURITY,F,BANOBRA,D24148,,,,,1704.526976,1702.514219,5.320000,"20240416",1704.526976
01,FI_SECURITY,F,BANOBRA,D24151,,,,,1704.292346,1702.514631,5.370000,"20240416",1704.292346
01,FI_SECURITY,F,BANOBRA,D24152,,,,,1704.257989,1702.520000,5.250000,"20240416",1704.257989
01,FI_SECURITY,F,BANOBRA,D24153,,,,,1704.009476,1702.519771,5.250000,"20240416",1704.009476
01,FI_SECURITY,F,BANOBRA,D24154,,,,,1704.009476,1702.519771,5.250000,"20240416",1704.009476
01,FI_SECURITY,F,BANOBRA,D24155,,,,,1704.009476,1702.519771,5.250000,"20240416",1704.009476
01,FI_SECURITY,F,BANOBRA,D24156,,,,,1703.761034,1702.519613,5.250000,"20240416",1703.761034
01,FI_SECURITY,F,BANOBRA,D24157,,,,,1702.770984,1702.519389,5.320000,"20240416",1702.770984
01,FI_SECURITY,F,BANOBRA,D24158,,,,,1702.770984,1702.519389,5.320000,"20240416",1702.770984
01,FI_SECURITY,F,BANOBRA,D24159,,,,,1702.767982,1702.519698,5.250000,"20240416",1702.767982
01,FI_SECURITY,F,BANOBRA,U07003,,,,,762.699307,755.866874,6.200000,"20240416",762.699307
01,FI_SECURITY,F,BANOBRA,U17069,,,,,699.946154,690.841362,5.270000,"20240416",699.946154
01,FI_SECURITY,F,BANOBRA,U17156,,,,,716.439206,707.512806,5.210000,"20240416",716.439206
01,FI_SECURITY,F,BANOBRA,U17157,,,,,698.182100,689.255700,5.210000,"20240416",698.182100
01,FI_SECURITY,F,BANOBRA,U17183,,,,,673.308041,672.818929,5.380000,"20240416",673.308041
01,FI_SECURITY,F,BANOBRA,U17244,,,,,711.546227,703.655407,4.980000,"20240416",711.546227
01,FI_SECURITY,F,BANOBRA,U18117,,,,,730.303980,718.021994,5.590000,"20240416",730.303980
01,FI_SECURITY,F,BANOBRA,U18138,,,,,666.598625,659.199626,5.180000,"20240416",666.598625
01,FI_SECURITY,F,BANOBRA,U18169,,,,,675.861248,667.797003,5.350000,"20240416",675.861248
01,FI_SECURITY,F,BANOBRA,U18170,,,,,675.966238,667.880993,5.310000,"20240416",675.966238
01,FI_SECURITY,F,BANOBRA,U18171,,,,,671.867546,663.935628,5.320000,"20240416",671.867546
01,FI_SECURITY,F,BANOBRA,U18200,,,,,685.706669,677.474419,5.280000,"20240416",685.706669
01,FI_SECURITY,F,BANOBRA,U18224,,,,,764.841730,755.989848,5.040000,"20240416",764.841730
01,FI_SECURITY,F,BANOBRA,U19109,,,,,724.634222,715.466653,5.760000,"20240416",724.634222
01,FI_SECURITY,F,BANOBRA,U19134,,,,,798.029275,789.376561,7.660000,"20240416",798.029275
01,FI_SECURITY,F,BANOBRA,U19258,,,,,597.931701,592.211173,5.250000,"20240416",597.931701
01,FI_SECURITY,F,BANOBRA,U19264,,,,,592.304133,590.179681,5.330000,"20240416",592.304133
01,FI_SECURITY,F,BANOBRA,U19291,,,,,609.275511,602.750410,5.320000,"20240416",609.275511
01,FI_SECURITY,F,BANOBRA,U20017,,,,,614.933931,608.064690,5.260000,"20240416",614.933931
01,FI_SECURITY,F,BANOBRA,U20018,,,,,610.549826,603.680585,5.260000,"20240416",610.549826
01,FI_SECURITY,F,BANOBRA,U20019,,,,,599.987940,593.118699,5.330000,"20240416",599.987940
01,FI_SECURITY,F,BANOBRA,U20021,,,,,598.733628,591.177463,5.330039,"20240416",598.733628
01,FI_SECURITY,F,BANOBRA,U20233,,,,,656.304392,651.542667,5.690000,"20240416",656.304392
01,FI_SECURITY,F,BANOBRA,U21270,,,,,702.874770,697.043367,5.860000,"20240416",702.874770
01,FI_SECURITY,F,BANOBRA,U21271,,,,,652.415928,644.676854,5.419999,"20240416",652.415928
01,FI_SECURITY,F,BANOBRA,U21408,,,,,661.261592,647.746666,5.350000,"20240416",661.261592
01,FI_SECURITY,F,BANOBRA,U21409,,,,,648.630253,634.799188,5.370000,"20240416",648.630253
01,FI_SECURITY,F,BANOBRA,U23471,,,,,823.674176,803.635503,7.820000,"20240416",823.674176
01,FI_SECURITY,F,BANOBRA,U23478,,,,,828.467416,811.305605,7.256042,"20240416",828.467416
01,FI_SECURITY,F,BANOBRA,U23479,,,,,822.732817,802.893763,7.953225,"20240416",822.732817
01,FI_SECURITY,F,BANOBRA,U23505,,,,,820.872528,803.584261,7.644055,"20240416",820.872528
01,FI_SECURITY,F,BANORTE,23005,,,,,100.892889,100.000000,11.244500,"20240416",100.892889
01,FI_SECURITY,F,BANORTE,23006,,,,,100.624344,99.999344,11.244500,"20240416",100.624344
01,FI_SECURITY,F,BANORTE,23007,,,,,100.218355,99.999605,11.244500,"20240416",100.218355
01,FI_SECURITY,F,BANORTE,24001,,,,,100.624338,99.999338,11.244508,"20240416",100.624338
01,FI_SECURITY,F,BANQ411,D41112,,,,,1719.171821,1701.999076,5.339998,"20240416",1719.171821
01,FI_SECURITY,F,BANQ420,D40528,,,,,1767.860522,1702.076557,5.970001,"20240416",1767.860522
01,FI_SECURITY,F,BANQ485,D40702,,,,,1702.519277,1702.519277,0.000000,"20240416",1702.519277
01,FI_SECURITY,F,BANQ758,D41101,,,,,1702.515682,1702.515682,0.000000,"20240416",1702.515682
01,FI_SECURITY,F,BANSAN,23013,,,,,100.249449,99.999471,11.244500,"20240416",100.249449
01,FI_SECURITY,F,BANSAN,23024,,,,,100.686716,99.999399,11.244500,"20240416",100.686716
01,FI_SECURITY,F,BANSAN,23030,,,,,100.218486,99.999557,11.254500,"20240416",100.218486
01,FI_SECURITY,F,BANSAN,23031,,,,,100.156194,99.999802,11.254500,"20240416",100.156194
01,FI_SECURITY,F,BANSAN,23037,,,,,100.156194,99.999802,11.254500,"20240416",100.156194
01,FI_SECURITY,F,BANSAN,24005,,,,,100.829426,100.001044,11.234500,"20240416",100.829426
01,FI_SECURITY,F,BBAJIO,23001,,,,,100.377511,99.999228,11.344500,"20240416",100.377511
01,FI_SECURITY,F,BBAJIO,23002,,,,,100.724257,99.999438,11.344500,"20240416",100.724257
01,FI_SECURITY,F,BBAJIO,23003,,,,,100.504446,99.999179,11.364500,"20240416",100.504446
01,FI_SECURITY,F,BBAJIO,23004,,,,,100.378837,99.999220,11.384500,"20240416",100.378837
01,FI_SECURITY,F,BBASE,23011,,,,,100.703560,99.998032,11.646261,"20240416",100.703560
01,FI_SECURITY,F,BBASE,23013,,,,,100.672870,99.999295,11.544500,"20240416",100.672870
01,FI_SECURITY,F,BBASE,23014,,,,,100.192096,99.999609,11.544500,"20240416",100.192096
01,FI_SECURITY,F,BBASE,23016,,,,,100.032255,100.000175,11.544500,"20240416",100.032255
01,FI_SECURITY,F,BBASE,23017,,,,,100.672870,99.999295,11.544500,"20240416",100.672870
01,FI_SECURITY,F,BBASE,23018,,,,,100.255934,99.999301,11.544500,"20240416",100.255934
01,FI_SECURITY,F,BBASE,23019,,,,,100.915887,99.999859,11.544500,"20240416",100.915887
01,FI_SECURITY,F,BBASE,23020,,,,,100.704860,99.999332,11.544500,"20240416",100.704860
01,FI_SECURITY,F,BBASE,23022,,,,,100.416119,99.999126,11.544500,"20240416",100.416119
01,FI_SECURITY,F,BBASE,23023,,,,,100.224072,99.999508,11.544500,"20240416",100.224072
01,FI_SECURITY,F,BBASE,23026,,,,,100.672729,99.999154,11.544500,"20240416",100.672729
01,FI_SECURITY,F,BBASE,23028,,,,,100.382408,99.999158,11.494500,"20240416",100.382408
01,FI_SECURITY,F,BBASE,23029,,,,,100.672870,99.999295,11.544500,"20240416",100.672870
01,FI_SECURITY,F,BBASE,23032,,,,,100.670794,100.000136,11.494500,"20240416",100.670794
01,FI_SECURITY,F,BBASE,23033,,,,,100.510577,99.999577,11.494500,"20240416",100.510577
01,FI_SECURITY,F,BBASE,23035,,,,,100.872569,100.000506,11.394500,"20240416",100.872569
01,FI_SECURITY,F,BBASE,23036,,,,,100.844590,100.001034,11.444500,"20240416",100.844590
01,FI_SECURITY,F,BBASE,23037,,,,,100.474172,99.999234,11.394500,"20240416",100.474172
01,FI_SECURITY,F,BBASE,23038,,,,,100.253827,99.999416,11.444500,"20240416",100.253827
01,FI_SECURITY,F,BBASE,23039,,,,,100.221175,99.999528,11.394500,"20240416",100.221175
01,FI_SECURITY,F,BBASE,24001,,,,,100.745688,100.002667,11.394500,"20240416",100.745688
01,FI_SECURITY,F,BBASE,24002,,,,,100.158031,99.999712,11.394500,"20240416",100.158031
01,FI_SECURITY,F,BBASE,24003,,,,,100.441884,99.998590,11.394500,"20240416",100.441884
01,FI_SECURITY,F,BBASE,24004,,,,,100.222141,99.999522,11.444500,"20240416",100.222141
01,FI_SECURITY,F,BBASE,24005,,,,,100.062137,99.998525,11.444500,"20240416",100.062137
01,FI_SECURITY,F,BINVEX,23015,,,,,100.701355,99.999372,11.484500,"20240416",100.701355
01,FI_SECURITY,F,BINVEX,23022,,,,,100.848191,100.001032,11.494500,"20240416",100.848191
01,FI_SECURITY,F,BINVEX,23024,,,,,100.670875,99.999021,11.514500,"20240416",100.670875
01,FI_SECURITY,F,BINVEX,23026,,,,,100.222156,99.999533,11.444500,"20240416",100.222156
01,FI_SECURITY,F,BINVEX,23029,,,,,100.912917,100.000000,11.504500,"20240416",100.912917
01,FI_SECURITY,F,BINVEX,23030,,,,,100.869015,100.000515,11.344500,"20240416",100.869015
01,FI_SECURITY,F,BINVEX,23033,,,,,100.671606,99.999168,11.524500,"20240416",100.671606
01,FI_SECURITY,F,BINVEX,24001,,,,,100.670658,99.998220,11.524500,"20240416",100.670658
01,FI_SECURITY,F,BINVEX,24002,,,,,100.886462,100.007462,11.484500,"20240416",100.886462
01,FI_SECURITY,F,BINVEX,24005,,,,,100.849635,100.001031,11.514500,"20240416",100.849635
01,FI_SECURITY,F,BINVEX,24006,,,,,100.708065,99.999359,11.594500,"20240416",100.708065
01,FI_SECURITY,F,BINVEX,24009,,,,,100.384144,99.999194,11.544500,"20240416",100.384144
01,FI_SECURITY,F,BINVEX,24014,,,,,100.285562,99.999349,11.444500,"20240416",100.285562
01,FI_SECURITY,F,BINVEX,24015,,,,,100.851800,100.001029,11.544500,"20240416",100.851800
01,FI_SECURITY,F,BINVEX,24016,,,,,100.840974,100.001037,11.394500,"20240416",100.840974
01,FI_SECURITY,F,BINVEX,24017,,,,,100.448177,99.999108,11.544500,"20240416",100.448177
01,FI_SECURITY,F,BINVEX,24019,,,,,100.160192,99.999773,11.544500,"20240416",100.160192
01,FI_SECURITY,F,BINVEX,24484,,,,,100.508665,99.999843,11.444500,"20240416",100.508665
01,FI_SECURITY,F,BINVEX,25475,,,,,100.509375,100.000553,11.444500,"20240416",100.509375
01,FI_SECURITY,F,BMAS,23004D,,,,,1733.647343,1701.015710,5.111757,"20240416",1733.647343
01,FI_SECURITY,F,BMAS,23005D,,,,,1703.555202,1702.207374,4.882057,"20240416",1703.555202
01,FI_SECURITY,F,BMAS,24001D,,,,,1705.295390,1701.701181,4.939405,"20240416",1705.295390
01,FI_SECURITY,F,BMIFEL,23001,,,,,100.257139,99.999395,11.594500,"20240416",100.257139
01,FI_SECURITY,F,BMIFEL,23002,,,,,100.484482,99.999128,11.644500,"20240416",100.484482
01,FI_SECURITY,F,BMON445,D41007,,,,,1727.691925,1701.875106,5.299999,"20240416",1727.691925
01,FI_SECURITY,F,BMON450,D50214,,,,,1717.201786,1701.854508,5.320002,"20240416",1717.201786
01,FI_SECURITY,F,BMON568,D40617,,,,,1735.166437,1702.209427,5.620001,"20240416",1735.166437
01,FI_SECURITY,F,BMONB55,D40711,,,,,1728.850525,1702.184805,5.370000,"20240416",1728.850525
01,FI_SECURITY,F,BMONC48,D40903,,,,,1737.145405,1701.775552,5.540000,"20240416",1737.145405
01,FI_SECURITY,F,BMONCS2,D40911,,,,,1762.520528,1701.048679,5.990000,"20240416",1762.520528
01,FI_SECURITY,F,BMOND21,D41204,,,,,1736.432099,1701.317624,5.500000,"20240416",1736.432099
01,FI_SECURITY,F,BMONH17,D40826,,,,,1708.066482,1702.406549,5.440000,"20240416",1708.066482
01,FI_SECURITY,F,BMULTIV,23020,,,,,100.681833,99.999333,11.694500,"20240416",100.681833
01,FI_SECURITY,F,BMULTIV,23022,,,,,100.506149,99.999482,11.394500,"20240416",100.506149
01,FI_SECURITY,F,BMULTIV,23023,,,,,100.389234,99.999234,11.694500,"20240416",100.389234
01,FI_SECURITY,F,BMULTIV,23025,,,,,100.189675,99.999675,11.394500,"20240416",100.189675
01,FI_SECURITY,F,BMULTIV,23029,,,,,100.506307,99.999640,11.394500,"20240416",100.506307
01,FI_SECURITY,F,BMULTIV,23030,,,,,100.225695,99.999556,11.624500,"20240416",100.225695
01,FI_SECURITY,F,BMULTIV,23031,,,,,100.902754,100.000504,11.794500,"20240416",100.902754
01,FI_SECURITY,F,BMULTIV,23032,,,,,100.670193,99.999360,11.494500,"20240416",100.670193
01,FI_SECURITY,F,BMULTIV,23034,,,,,100.410921,99.999254,11.394500,"20240416",100.410921
01,FI_SECURITY,F,BMULTIV,23035,,,,,100.390892,99.999225,11.744500,"20240416",100.390892
01,FI_SECURITY,F,BMULTIV,23036,,,,,100.228012,99.999540,11.744500,"20240416",100.228012
01,FI_SECURITY,F,BMULTIV,23037,,,,,100.228012,99.999540,11.744500,"20240416",100.228012
01,FI_SECURITY,F,BMULTIV,23039,,,,,100.159487,99.999765,11.494500,"20240416",100.159487
01,FI_SECURITY,F,BMULTIV,23040,,,,,100.521737,99.999515,11.744500,"20240416",100.521737
01,FI_SECURITY,F,BMULTIV,23042,,,,,100.410921,99.999254,11.394500,"20240416",100.410921
01,FI_SECURITY,F,BMULTIV,23043,,,,,100.159487,99.999765,11.494500,"20240416",100.159487
01,FI_SECURITY,F,BMULTIV,23045,,,,,100.743782,99.999476,11.644500,"20240416",100.743782
01,FI_SECURITY,F,BMULTIV,23046,,,,,100.459991,99.999158,11.844500,"20240416",100.459991
01,FI_SECURITY,F,BMULTIV,23047,,,,,100.419906,99.999212,11.644500,"20240416",100.419906
01,FI_SECURITY,F,BMULTIV,23048,,,,,100.294375,99.999375,11.794500,"20240416",100.294375
01,FI_SECURITY,F,BMULTIV,23050,,,,,100.189675,99.999675,11.394500,"20240416",100.189675
01,FI_SECURITY,F,BMULTIV,23051,,,,,100.890758,100.000508,11.634500,"20240416",100.890758
01,FI_SECURITY,F,BMULTIV,23052,,,,,100.884010,100.000510,11.544500,"20240416",100.884010
01,FI_SECURITY,F,BMULTIV,23053,,,,,100.857582,100.001026,11.624500,"20240416",100.857582
01,FI_SECURITY,F,BMULTIV,23054,,,,,100.670193,99.999360,11.494500,"20240416",100.670193
01,FI_SECURITY,F,BMULTIV,23055,,,,,100.390892,99.999225,11.744500,"20240416",100.390892
01,FI_SECURITY,F,BMULTIV,23057,,,,,100.189675,99.999675,11.394500,"20240416",100.189675
01,FI_SECURITY,F,BMULTIV,23058,,,,,100.063464,100.030992,11.624515,"20240416",100.063464
01,FI_SECURITY,F,BMULTIV,23060,,,,,100.887759,100.000509,11.594500,"20240416",100.887759
01,FI_SECURITY,F,BMULTIV,23061,,,,,100.490822,99.999155,11.794500,"20240416",100.490822
01,FI_SECURITY,F,BMULTIV,23062,,,,,100.286920,99.999420,11.494500,"20240416",100.286920
01,FI_SECURITY,F,BMULTIV,23063,,,,,100.195468,99.999635,11.744500,"20240416",100.195468
01,FI_SECURITY,F,BMULTIV,23064,,,,,100.188020,99.999687,11.294500,"20240416",100.188020
01,FI_SECURITY,F,BMULTIV,23065,,,,,100.189675,99.999675,11.394500,"20240416",100.189675
01,FI_SECURITY,F,BMULTIV,23066,,,,,100.865266,100.000516,11.294500,"20240416",100.865266
01,FI_SECURITY,F,BMULTIV,23067,,,,,100.872764,100.000514,11.394500,"20240416",100.872764
01,FI_SECURITY,F,BMULTIV,23068,,,,,100.284932,99.999432,11.414500,"20240416",100.284932
01,FI_SECURITY,F,BMULTIV,23069,,,,,100.865266,100.000516,11.294500,"20240416",100.865266
01,FI_SECURITY,F,BMULTIV,23070,,,,,100.872764,100.000514,11.394500,"20240416",100.872764
01,FI_SECURITY,F,BMULTIV,24001,,,,,100.409695,99.998028,11.394500,"20240416",100.409695
01,FI_SECURITY,F,BMULTIV,24002,,,,,100.158109,99.999776,11.394500,"20240416",100.158109
01,FI_SECURITY,F,BMULTIV,24003,,,,,100.865266,100.000516,11.294500,"20240416",100.865266
01,FI_SECURITY,F,BMULTIV,24004,,,,,100.872764,100.000514,11.394500,"20240416",100.872764
01,FI_SECURITY,F,BMULTIV,24005,,,,,100.254164,99.999497,11.454500,"20240416",100.254164
01,FI_SECURITY,F,BMULTIV,24006,,,,,100.664372,99.999372,11.394500,"20240416",100.664372
01,FI_SECURITY,F,BMULTIV,24007,,,,,100.501871,99.999649,11.294500,"20240416",100.501871
01,FI_SECURITY,F,BMULTIV,24008,,,,,100.506307,99.999640,11.394500,"20240416",100.506307
01,FI_SECURITY,F,BMULTIV,24009,,,,,100.664372,99.999372,11.394500,"20240416",100.664372
01,FI_SECURITY,F,BMULTIV,24010,,,,,100.658552,99.999385,11.294500,"20240416",100.658552
01,FI_SECURITY,F,BMULTIV,24011,,,,,100.664372,99.999372,11.394500,"20240416",100.664372
01,FI_SECURITY,F,BMULTIV,24012,,,,,100.664954,99.999371,11.404500,"20240416",100.664954
01,FI_SECURITY,F,BMULTIV,24013,,,,,100.411270,99.999242,11.404500,"20240416",100.411270
01,FI_SECURITY,F,BNPP527,D40620,,,,,1760.880748,1701.906874,5.910000,"20240416",1760.880748
01,FI_SECURITY,F,BNPPM43,D40607,,,,,1746.443679,1702.161134,5.780000,"20240416",1746.443679
01,FI_SECURITY,F,BSCTIA,23013,,,,,100.852000,100.000000,11.260000,"20240416",100.852000
01,FI_SECURITY,F,BSCTIA,23015,,,,,100.439056,100.000000,11.260000,"20240416",100.439056
01,FI_SECURITY,F,BSCTIA,23016,,,,,100.894250,100.000000,11.264500,"20240416",100.894250
01,FI_SECURITY,F,BSCTIA,23017,,,,,100.187446,99.999629,11.264500,"20240416",100.187446
01,FI_SECURITY,F,BSCTIA,23018,,,,,100.187446,99.999629,11.264500,"20240416",100.187446
01,FI_SECURITY,F,BSCTIA,23019,,,,,100.050253,99.987649,11.264500,"20240416",100.050253
01,FI_SECURITY,F,BSCTIA,23020,,,,,100.863017,100.000517,11.264500,"20240416",100.863017
01,FI_SECURITY,F,BSCTIA,23021,,,,,100.863017,100.000517,11.264500,"20240416",100.863017
01,FI_SECURITY,F,BSCTIA,23022,,,,,100.863017,100.000517,11.264500,"20240416",100.863017
01,FI_SECURITY,F,BSCTIA,23025,,,,,100.374857,99.999240,11.264500,"20240416",100.374857
01,FI_SECURITY,F,BSCTIA,23026,,,,,100.267429,99.985716,11.264500,"20240416",100.267429
01,FI_SECURITY,F,BTOK110,D40524,,,,,1741.854496,1702.287458,5.770000,"20240416",1741.854496
01,FI_SECURITY,F,BTOK392,D40528,,,,,1741.016248,1702.267832,5.770001,"20240416",1741.016248
01,FI_SECURITY,F,CAGR537,D50218,,,,,1717.246127,1701.841153,5.340002,"20240416",1717.246127
01,FI_SECURITY,F,CAGR867,D50131,,,,,1716.439713,1701.910126,5.389999,"20240416",1716.439713
01,FI_SECURITY,F,CANA263,D50319,,,,,1709.561658,1702.155696,5.400000,"20240416",1709.561658
01,FI_SECURITY,F,CANA417,D41017,,,,,1752.630676,1700.987569,6.000000,"20240416",1752.630676
01,FI_SECURITY,F,CANA457,D40919,,,,,1760.132209,1701.040577,5.950000,"20240416",1760.132209
01,FI_SECURITY,F,CANA514,D41210,,,,,1735.208139,1701.309074,5.600000,"20240416",1735.208139
01,FI_SECURITY,F,CANA523,D40920,,,,,1760.122909,1701.031277,5.950000,"20240416",1760.122909
01,FI_SECURITY,F,CANA581,D41016,,,,,1752.914203,1700.987343,6.000000,"20240416",1752.914203
01,FI_SECURITY,F,CANA822,D41007,,,,,1727.691930,1701.875106,5.300000,"20240416",1727.691930
01,FI_SECURITY,F,CANA935,D41002,,,,,1756.893215,1700.993808,6.000000,"20240416",1756.893215
01,FI_SECURITY,F,CHBKN69,D40502,,,,,1707.804410,1702.507681,5.600000,"20240416",1707.804410
01,FI_SECURITY,F,CRAB040,D41211,,,,,1734.692419,1701.323039,5.599998,"20240416",1734.692419
01,FI_SECURITY,F,CRAB240,D40913,,,,,1761.851428,1701.047808,5.980001,"20240416",1761.851428
01,FI_SECURITY,F,CRAB286,D40918,,,,,1760.424789,1701.035206,5.980001,"20240416",1760.424789
01,FI_SECURITY,F,CRAB292,D41017,,,,,1742.336273,1701.362292,5.700000,"20240416",1742.336273
01,FI_SECURITY,F,CRAB852,D41108,,,,,1744.874930,1701.111653,5.820000,"20240416",1744.874930
01,FI_SECURITY,F,CRAB886,D40605,,,,,1788.833540,1701.834753,5.840001,"20240416",1788.833540
01,FI_SECURITY,F,CRAB946,D40909,,,,,1763.191943,1701.049963,6.000000,"20240416",1763.191943
01,FI_SECURITY,F,CRAB955,D41112,,,,,1744.707578,1701.094691,5.800000,"20240416",1744.707578
01,FI_SECURITY,F,CRAB973,D40814,,,,,1769.904200,1701.195718,5.929998,"20240416",1769.904200
01,FI_SECURITY,F,CSBANCO,23013,,,,,100.245327,99.999370,12.644500,"20240416",100.245327
01,FI_SECURITY,F,CSBANCO,23017,,,,,100.989917,100.000000,12.494500,"20240416",100.989917
01,FI_SECURITY,F,CSBANCO,23019,,,,,100.459234,99.998908,12.744500,"20240416",100.459234
01,FI_SECURITY,F,CSBANCO,23021,,,,,100.807065,99.999190,12.652450,"20240416",100.807065
01,FI_SECURITY,F,CSBANCO,23023,,,,,100.713490,99.999052,12.244500,"20240416",100.713490
01,FI_SECURITY,F,CSBANCO,23024,,,,,100.441272,99.999001,12.244500,"20240416",100.441272
01,FI_SECURITY,F,CSBANCO,24001,,,,,100.936492,100.000492,12.244500,"20240416",100.936492
01,FI_SECURITY,F,CSBANCO,24002,,,,,100.033859,99.998746,12.644500,"20240416",100.033859
01,FI_SECURITY,F,DNBB395,D40930,,,,,1702.516412,1702.516412,0.000000,"20240416",1702.516412
01,FI_SECURITY,F,DZBA948,D40516,,,,,1737.336052,1702.384997,4.830356,"20240416",1737.336052
01,FI_SECURITY,F,GBACOME,D40430,,,,,1703.842167,1702.519309,1.332000,"20240416",1703.842167
01,FI_SECURITY,F,GBANAME,D40430,,,,,1703.095844,1702.519825,0.580000,"20240416",1703.095844
01,FI_SECURITY,F,GBMONEX,D40430,,,,,1707.278753,1702.511697,4.800000,"20240416",1707.278753
01,FI_SECURITY,F,GBNP,D40430,,,,,1707.842767,1702.509623,5.370000,"20240416",1707.842767
01,FI_SECURITY,F,GBSABAD,D40430,,,,,1707.536051,1702.510779,5.060000,"20240416",1707.536051
01,FI_SECURITY,F,GCOMERI,D40430,,,,,1707.229266,1702.511867,4.750000,"20240416",1707.229266
01,FI_SECURITY,F,GMORSTA,D40430,,,,,1707.476679,1702.510996,5.000000,"20240416",1707.476679
01,FI_SECURITY,F,GOLD178,D40820,,,,,1715.463743,1702.270632,5.470000,"20240416",1715.463743
01,FI_SECURITY,F,GOLD231,D40913,,,,,1710.908975,1702.325435,5.500001,"20240416",1710.908975
01,FI_SECURITY,F,GOLD687,D40610,,,,,1737.168960,1702.227575,5.640000,"20240416",1737.168960
01,FI_SECURITY,F,GPNC,D40430,,,,,1705.585317,1702.516525,3.090000,"20240416",1705.585317
01,FI_SECURITY,F,GSCOTB,D40430,,,,,1707.803195,1702.509777,5.330000,"20240416",1707.803195
01,FI_SECURITY,F,HDI,240423,,,,,1.007132,1.000025,11.440000,"20240416",1.007132
01,FI_SECURITY,F,HDI,240502,,,,,16.987557,16.987557,5.317757,"20240416",16.987557
01,FI_SECURITY,F,HDI,240528,,,,,1.004741,0.999987,11.420000,"20240416",1.004741
01,FI_SECURITY,F,HDI,240702,,,,,1.002571,0.999995,11.589500,"20240416",1.002571
01,FI_SECURITY,F,HDI,240709,,,,,1.000267,0.999954,11.320000,"20240416",1.000267
01,FI_SECURITY,F,HDI,240712,,,,,16.811449,16.811449,5.322531,"20240416",16.811449
01,FI_SECURITY,F,HDI,241224,,,,,1.000321,0.999999,11.589500,"20240416",1.000321
01,FI_SECURITY,F,HSBCMX,24003,,,,,100.865266,100.000516,11.294500,"20240416",100.865266
01,FI_SECURITY,F,HSBCMX,24004,,,,,100.896583,100.000000,11.294500,"20240416",100.896583
01,FI_SECURITY,F,HSBCMX,24005,,,,,100.865266,100.000516,11.294500,"20240416",100.865266
01,FI_SECURITY,F,HSBCMX,24006,,,,,100.746244,100.022063,11.304500,"20240416",100.746244
01,FI_SECURITY,F,HSBCMX,24007,,,,,100.062990,100.000052,11.324500,"20240416",100.062990
01,FI_SECURITY,F,HSBCMX,24008,,,,,100.836643,100.001039,11.334500,"20240416",100.836643
01,FI_SECURITY,F,HSBCMX,24009,,,,,100.377179,99.999229,11.334500,"20240416",100.377179
01,FI_SECURITY,F,INBURSA,29014U,,,,,7.441232,7.333903,7.360000,"20240416",7.441232
01,FI_SECURITY,F,INDU202,D41024,,,,,1723.035130,1701.940907,5.310000,"20240416",1723.035130
01,FI_SECURITY,F,INDU379,D41008,,,,,1727.018458,1701.886964,5.314086,"20240416",1727.018458
01,FI_SECURITY,F,INDU410,D41021,,,,,1724.086520,1701.926098,5.264999,"20240416",1724.086520
01,FI_SECURITY,F,INDU703,D40419,,,,,1752.664626,1702.503649,5.860001,"20240416",1752.664626
01,FI_SECURITY,F,INDU742,D41007,,,,,1727.715085,1701.873910,5.304999,"20240416",1727.715085
01,FI_SECURITY,F,INDU758,D41106,,,,,1720.032591,1701.984703,5.374998,"20240416",1720.032591
01,FI_SECURITY,F,INDU815,D40430,,,,,1711.210823,1702.502433,5.580000,"20240416",1711.210823
01,FI_SECURITY,F,INDU822,D41101,,,,,1702.515682,1702.515682,0.000000,"20240416",1702.515682
01,FI_SECURITY,F,INDUE21,D40906,,,,,1736.616983,1701.771128,5.540000,"20240416",1736.616983
01,FI_SECURITY,F,INDUP45,D40430,,,,,1723.319191,1702.477509,5.650000,"20240416",1723.319191
01,FI_SECURITY,F,INDUT09,D40613,,,,,1744.921193,1702.131190,5.800000,"20240416",1744.921193
01,FI_SECURITY,F,INDUV54,D40513,,,,,1744.985545,1702.343094,5.780000,"20240416",1744.985545
01,FI_SECURITY,F,INGB052,D41227,,,,,1707.707600,1702.314868,5.430000,"20240416",1707.707600
01,FI_SECURITY,F,INGB302,D41021,,,,,1724.026701,1701.929410,5.250000,"20240416",1724.026701
01,FI_SECURITY,F,INGB573,D41021,,,,,1724.026701,1701.929410,5.250000,"20240416",1724.026701
01,FI_SECURITY,F,KBCB171,D40430,,,,,1722.145784,1702.481674,5.400001,"20240416",1722.145784
01,FI_SECURITY,F,KBCB207,D40828,,,,,1715.424977,1702.255982,5.460001,"20240416",1715.424977
01,FI_SECURITY,F,KBCB212,D40617,,,,,1735.108883,1702.210527,5.609999,"20240416",1735.108883
01,FI_SECURITY,F,KBCB317,D40418,,,,,1725.585666,1702.516516,5.420001,"20240416",1725.585666
01,FI_SECURITY,F,KBCB361,D40801,,,,,1702.517343,1702.517343,0.000000,"20240416",1702.517343
01,FI_SECURITY,F,KBCB542,D40502,,,,,1722.723968,1702.474384,5.420000,"20240416",1722.723968
01,FI_SECURITY,F,KBCB747,D40618,,,,,1733.473247,1702.229167,5.460000,"20240416",1733.473247
01,FI_SECURITY,F,KBCB898,D40708,,,,,1727.746381,1702.208576,5.400001,"20240416",1727.746381
01,FI_SECURITY,F,MITS058,D40507,,,,,1713.670683,1702.486081,5.499996,"20240416",1713.670683
01,FI_SECURITY,F,MITS360,D40508,,,,,1720.377756,1702.462996,5.489998,"20240416",1720.377756
01,FI_SECURITY,F,MITS675,D40423,,,,,1724.588721,1702.499702,5.495001,"20240416",1724.588721
01,FI_SECURITY,F,MITS895,D40429,,,,,1723.030791,1702.482317,5.500001,"20240416",1723.030791
01,FI_SECURITY,F,MITS932,D40729,,,,,1722.385453,1702.210565,5.400007,"20240416",1722.385453
01,FI_SECURITY,F,MIZU438,D40620,,,,,1717.176157,1702.377005,5.489999,"20240416",1717.176157
01,FI_SECURITY,F,MIZUB60,D40502,,,,,1748.609804,1702.407667,5.850000,"20240416",1748.609804
01,FI_SECURITY,F,MIZUF93,D40417,,,,,1753.148688,1702.519999,5.850000,"20240416",1753.148688
01,FI_SECURITY,F,MIZUH31,D40515,,,,,1744.066878,1702.335275,5.730000,"20240416",1744.066878
01,FI_SECURITY,F,MIZUH85,D40906,,,,,1712.768480,1702.297982,5.400000,"20240416",1712.768480
01,FI_SECURITY,F,MIZUJ96,D40517,,,,,1743.371985,1702.326119,5.710000,"20240416",1743.371985
01,FI_SECURITY,F,MIZUU42,D40529,,,,,1739.749339,1702.274982,5.660000,"20240416",1739.749339
01,FI_SECURITY,F,MIZUW27,D40503,,,,,1750.533954,1702.395201,5.850000,"20240416",1750.533954
01,FI_SECURITY,F,MUFG116,D40603,,,,,1702.520825,1702.520825,0.000000,"20240416",1702.520825
01,FI_SECURITY,F,MUFG351,D40423,,,,,1724.608772,1702.499666,5.499998,"20240416",1724.608772
01,FI_SECURITY,F,MUFGP48,D40715,,,,,1730.898659,1702.137421,5.430000,"20240416",1730.898659
01,FI_SECURITY,F,MUFGY63,D40530,,,,,1739.743536,1702.269179,5.660000,"20240416",1739.743536
01,FI_SECURITY,F,NAFIN,23001,,,,,100.832475,99.999975,11.008889,"20240416",100.832475
01,FI_SECURITY,F,NAFIN,24001,,,,,100.398107,99.999801,11.020000,"20240416",100.398107
01,FI_SECURITY,F,NAFIN,24002,,,,,100.397809,99.999503,11.020000,"20240416",100.397809
01,FI_SECURITY,F,NAFIN,D24013,,,,,17.182045,17.025177,5.350000,"20240416",17.182045
01,FI_SECURITY,F,NAFIN,D24015,,,,,17.164710,17.025032,5.370000,"20240416",17.164710
01,FI_SECURITY,F,NAFIN,D24018,,,,,17.128792,17.024863,5.360000,"20240416",17.128792
01,FI_SECURITY,F,NAFIN,D24020,,,,,17.111338,17.024831,5.380000,"20240416",17.111338
01,FI_SECURITY,F,NAFIN,D24023,,,,,17.078200,17.024869,5.370000,"20240416",17.078200
01,FI_SECURITY,F,NAFIN,D24025,,,,,17.057978,17.024963,5.370000,"20240416",17.057978
01,FI_SECURITY,F,NAFIN,D24027,,,,,17.040370,17.025076,5.390000,"20240416",17.040370
01,FI_SECURITY,F,NAFIN,D24028,,,,,17.027651,17.025197,5.190000,"20240416",17.027651
01,FI_SECURITY,F,NATI248,D40614,,,,,1762.623150,1701.945337,5.940000,"20240416",1762.623150
01,FI_SECURITY,F,NATI279,D40919,,,,,1732.465668,1701.820308,5.400000,"20240416",1732.465668
01,FI_SECURITY,F,NATI483,D40712,,,,,1754.159592,1701.791968,5.890000,"20240416",1754.159592
01,FI_SECURITY,F,NATI549,D40708,,,,,1746.178692,1701.941074,5.810000,"20240416",1746.178692
01,FI_SECURITY,F,NATI599,D40605,,,,,1764.801111,1702.020686,5.900000,"20240416",1764.801111
01,FI_SECURITY,F,NATI877,D40903,,,,,1737.634844,1701.754235,5.620000,"20240416",1737.634844
01,FI_SECURITY,F,NATI950,D40904,,,,,1737.629481,1701.748872,5.620000,"20240416",1737.629481
01,FI_SECURITY,F,NATI960,D40809,,,,,1743.715538,1701.765445,5.760000,"20240416",1743.715538
01,FI_SECURITY,F,NATIA15,D41227,,,,,1708.202241,1702.295915,5.430000,"20240416",1708.202241
01,FI_SECURITY,F,NOVAL47,D40911,,,,,1735.657617,1701.758552,5.600000,"20240416",1735.657617
01,FI_SECURITY,F,OPCB728,D50218,,,,,1716.279962,1701.885155,5.340000,"20240416",1716.279962
01,FI_SECURITY,F,RBANA,240426,,,,,1.000018,1.000018,-0.071722,"20240416",1.000018
01,FI_SECURITY,F,RBBVA,240426,,,,,1.002349,1.000016,3.927178,"20240416",1.002349
01,FI_SECURITY,F,RHSBC01,240426,,,,,1.006359,1.000001,10.827178,"20240416",1.006359
01,FI_SECURITY,F,RMONEX,240426,,,,,1.006533,1.000000,11.127178,"20240416",1.006533
01,FI_SECURITY,F,SABADEL,23006,,,,,100.508425,99.999603,11.444500,"20240416",100.508425
01,FI_SECURITY,F,SABADEL,23007,,,,,100.415091,100.000265,11.474954,"20240416",100.415091
01,FI_SECURITY,F,SABADEL,23008,,,,,100.413963,99.999137,11.484500,"20240416",100.413963
01,FI_SECURITY,F,SABADEL,23009,,,,,100.031369,99.999589,11.444477,"20240416",100.031369
01,FI_SECURITY,F,SABADEL,23013,,,,,100.667089,99.999318,11.444500,"20240416",100.667089
01,FI_SECURITY,F,SABADEL,23014,,,,,100.911361,100.000000,11.484500,"20240416",100.911361
01,FI_SECURITY,F,SABADEL,23016,,,,,100.878012,100.000512,11.464500,"20240416",100.878012
01,FI_SECURITY,F,SABADEL,24001,,,,,100.881222,100.004472,11.454500,"20240416",100.881222
01,FI_SECURITY,F,SABADEL,24002,,,,,100.063761,100.000045,11.464500,"20240416",100.063761
01,FI_SECURITY,F,SABADEL,24003,,,,,100.026717,99.994909,11.454500,"20240416",100.026717
01,FI_SECURITY,F,SABADEL,24004,,,,,100.908296,100.000046,11.444500,"20240416",100.908296
01,FI_SECURITY,F,SABADEL,24007,,,,,100.414322,99.999134,11.494500,"20240416",100.414322
01,FI_SECURITY,F,SABADEL,24008,,,,,100.414681,99.999132,11.504500,"20240416",100.414681
01,FI_SECURITY,F,SHF,14002,,,,,97.791614,97.678614,11.800000,"20240416",97.791614
01,FI_SECURITY,F,SHF,21007,,,,,100.920869,100.062119,11.184356,"20240416",100.920869
01,FI_SECURITY,F,SHF,23001,,,,,100.546975,100.046597,11.234413,"20240416",100.546975
01,FI_SECURITY,F,SHF,23002,,,,,100.213866,100.026216,11.244500,"20240416",100.213866
01,FI_SECURITY,F,SHF,U17004,,,,,748.457929,745.287510,7.090000,"20240416",748.457929
01,FI_SECURITY,F,SHF,U17005,,,,,722.419206,720.409242,8.270000,"20240416",722.419206
01,FI_SECURITY,F,STAND00,D40906,,,,,1712.768480,1702.297982,5.400000,"20240416",1712.768480
01,FI_SECURITY,F,STANE11,D40417,,,,,1753.148688,1702.519999,5.850000,"20240416",1753.148688
01,FI_SECURITY,F,STANE82,D40913,,,,,1711.290977,1702.319642,5.420000,"20240416",1711.290977
01,FI_SECURITY,F,STANE91,D40705,,,,,1729.370040,1702.199712,5.420000,"20240416",1729.370040
01,FI_SECURITY,F,STANU52,D40523,,,,,1743.942533,1702.283760,5.720000,"20240416",1743.942533
01,FI_SECURITY,F,SUMI101,D40528,,,,,1715.679859,1702.438512,5.489999,"20240416",1715.679859
01,FI_SECURITY,F,SUMI107,D40628,,,,,1714.857734,1702.383942,5.494998,"20240416",1714.857734
01,FI_SECURITY,F,SUMI463,D40905,,,,,1714.387722,1702.262706,5.455000,"20240416",1714.387722
01,FI_SECURITY,F,SUMI508,D40710,,,,,1719.699733,1702.301864,5.410002,"20240416",1719.699733
01,FI_SECURITY,F,SUMI585,D40513,,,,,1720.412931,1702.449220,5.504999,"20240416",1720.412931
01,FI_SECURITY,F,SUMI625,D40424,,,,,1753.091065,1702.462376,5.850000,"20240416",1753.091065
01,FI_SECURITY,F,SUMI680,D40709,,,,,1719.702351,1702.304482,5.410002,"20240416",1719.702351
01,FI_SECURITY,F,SUMI708,D40423,,,,,1753.099286,1702.470597,5.850000,"20240416",1753.099286
01,FI_SECURITY,F,SUMI725,D40516,,,,,1726.344766,1702.414910,5.499998,"20240416",1726.344766
01,FI_SECURITY,F,SUMI820,D40422,,,,,1724.872074,1702.502853,5.500000,"20240416",1724.872074
01,FI_SECURITY,F,SUMIC44,D40514,,,,,1744.706623,1702.337521,5.780000,"20240416",1744.706623
01,FI_SECURITY,F,SUMID27,D40515,,,,,1744.211246,1702.333983,5.750000,"20240416",1744.211246
01,FI_SECURITY,F,SUMIE00,D40523,,,,,1744.086538,1702.282105,5.740000,"20240416",1744.086538
01,FI_SECURITY,F,SUMIG72,D40514,,,,,1744.217841,1702.340578,5.750000,"20240416",1744.217841
01,FI_SECURITY,F,SUMIU84,D40507,,,,,1746.933433,1702.377539,5.780000,"20240416",1746.933433
01,FI_SECURITY,F,SVEN5U0,D40712,,,,,1754.246049,1701.789516,5.900000,"20240416",1754.246049
01,FI_SECURITY,F,SVENV80,D40716,,,,,1753.154741,1701.770796,5.905000,"20240416",1753.154741
01,FI_SECURITY,F,SVENZ85,D40702,,,,,1737.376045,1702.109762,5.565000,"20240416",1737.376045
01,FI_SECURITY,F,TORO042,D41007,,,,,1727.691925,1701.875106,5.299999,"20240416",1727.691925
01,FI_SECURITY,F,TORO109,D50102,,,,,1717.860543,1701.920646,5.350018,"20240416",1717.860543
01,FI_SECURITY,F,TORO170,D40815,,,,,1770.394853,1701.159040,6.000000,"20240416",1770.394853
01,FI_SECURITY,F,TORO279,D40726,,,,,1765.016313,1701.636340,5.076430,"20240416",1765.016313
01,FI_SECURITY,F,TORO470,D41004,,,,,1727.947368,1701.879890,5.300001,"20240416",1727.947368
01,FI_SECURITY,F,TORO565,D40826,,,,,1768.051237,1701.085450,6.000000,"20240416",1768.051237
01,FI_SECURITY,F,TORO660,D50328,,,,,1707.366968,1702.259408,5.400000,"20240416",1707.366968
01,FI_SECURITY,F,TORO950,D50131,,,,,1717.768784,1701.858732,5.340001,"20240416",1717.768784
01,FI_SECURITY,F,TORO994,D50228,,,,,1714.172117,1701.959369,5.380002,"20240416",1714.172117
01,FI_SECURITY,F,TOROF96,D41017,,,,,1752.906030,1700.979170,6.000000,"20240416",1752.906030
01,FI_SECURITY,F,TOROM00,D40909,,,,,1764.300172,1701.023179,6.000000,"20240416",1764.300172
01,FI_SECURITY,F,TOROR87,D41003,,,,,1756.972509,1700.979937,6.010000,"20240416",1756.972509
01,FI_SECURITY,F,UBSA481,D40607,,,,,1737.388381,1702.242687,5.630001,"20240416",1737.388381
01,FI_SECURITY,F,UBSA503,D40930,,,,,1707.535972,1702.390578,5.440000,"20240416",1707.535972
01,FI_SECURITY,IL,BANOBRA,001AGS,,,,,0.425271,0.425271,15.457152,"20240416",0.425271
01,FI_SECURITY,IL,BANOBRA,001BCA,,,,,0.426752,0.426752,15.427492,"20240416",0.426752
01,FI_SECURITY,IL,BANOBRA,001BCB,,,,,0.426752,0.426752,15.427492,"20240416",0.426752
01,FI_SECURITY,IL,BANOBRA,001BCP,,,,,0.410074,0.410074,15.782276,"20240416",0.410074
01,FI_SECURITY,IL,BANOBRA,001BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,001CAM,,,,,0.445597,0.445597,15.067996,"20240416",0.445597
01,FI_SECURITY,IL,BANOBRA,001COL,,,,,0.451517,0.451517,14.958203,"20240416",0.451517
01,FI_SECURITY,IL,BANOBRA,001DFP,,,,,0.427209,0.427209,15.418412,"20240416",0.427209
01,FI_SECURITY,IL,BANOBRA,001HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,001JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,001JLP,,,,,0.437344,0.437344,15.222422,"20240416",0.437344
01,FI_SECURITY,IL,BANOBRA,001NLB,,,,,0.463218,0.463218,14.743338,"20240416",0.463218
01,FI_SECURITY,IL,BANOBRA,001NLP,,,,,0.438043,0.438043,15.209208,"20240416",0.438043
01,FI_SECURITY,IL,BANOBRA,001PUE,,,,,0.363187,0.363187,16.994416,"20240416",0.363187
01,FI_SECURITY,IL,BANOBRA,001SLP,,,,,0.457943,0.457943,14.839450,"20240416",0.457943
01,FI_SECURITY,IL,BANOBRA,002AGS,,,,,0.425271,0.425271,15.457152,"20240416",0.425271
01,FI_SECURITY,IL,BANOBRA,002BCP,,,,,0.410074,0.410074,15.782276,"20240416",0.410074
01,FI_SECURITY,IL,BANOBRA,002BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,002DFP,,,,,0.427209,0.427209,15.418412,"20240416",0.427209
01,FI_SECURITY,IL,BANOBRA,002DGO,,,,,0.480917,0.480917,14.431122,"20240416",0.480917
01,FI_SECURITY,IL,BANOBRA,002HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,002JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,002JLP,,,,,0.437344,0.437344,15.222422,"20240416",0.437344
01,FI_SECURITY,IL,BANOBRA,002NLP,,,,,0.438043,0.438043,15.209208,"20240416",0.438043
01,FI_SECURITY,IL,BANOBRA,002PUE,,,,,0.363187,0.363187,16.994416,"20240416",0.363187
01,FI_SECURITY,IL,BANOBRA,002SLP,,,,,0.457943,0.457943,14.839450,"20240416",0.457943
01,FI_SECURITY,IL,BANOBRA,003AGS,,,,,0.425271,0.425271,15.457152,"20240416",0.425271
01,FI_SECURITY,IL,BANOBRA,003BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,003DFP,,,,,0.427209,0.427209,15.418412,"20240416",0.427209
01,FI_SECURITY,IL,BANOBRA,003DGO,,,,,0.480917,0.480917,14.431122,"20240416",0.480917
01,FI_SECURITY,IL,BANOBRA,003HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,003JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,003JLP,,,,,0.437344,0.437344,15.222422,"20240416",0.437344
01,FI_SECURITY,IL,BANOBRA,003NL,,,,,0.488225,0.488225,14.307207,"20240416",0.488225
01,FI_SECURITY,IL,BANOBRA,003NLP,,,,,0.438043,0.438043,15.209208,"20240416",0.438043
01,FI_SECURITY,IL,BANOBRA,003PUE,,,,,0.363187,0.363187,16.994416,"20240416",0.363187
01,FI_SECURITY,IL,BANOBRA,003TAB,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,003TAM,,,,,0.485422,0.485422,14.354380,"20240416",0.485422
01,FI_SECURITY,IL,BANOBRA,004AGS,,,,,0.425271,0.425271,15.457152,"20240416",0.425271
01,FI_SECURITY,IL,BANOBRA,004BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,004HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,004JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,004JLP,,,,,0.437344,0.437344,15.222422,"20240416",0.437344
01,FI_SECURITY,IL,BANOBRA,004NL,,,,,0.488225,0.488225,14.307207,"20240416",0.488225
01,FI_SECURITY,IL,BANOBRA,004PUE,,,,,0.363187,0.363187,16.994416,"20240416",0.363187
01,FI_SECURITY,IL,BANOBRA,004TAB,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,004TAM,,,,,0.485422,0.485422,14.354380,"20240416",0.485422
01,FI_SECURITY,IL,BANOBRA,005AGS,,,,,0.425271,0.425271,15.457152,"20240416",0.425271
01,FI_SECURITY,IL,BANOBRA,005BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,005HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,005JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,005JLP,,,,,0.437344,0.437344,15.222422,"20240416",0.437344
01,FI_SECURITY,IL,BANOBRA,005NL,,,,,0.488225,0.488225,14.307207,"20240416",0.488225
01,FI_SECURITY,IL,BANOBRA,005PUE,,,,,0.363187,0.363187,16.994416,"20240416",0.363187
01,FI_SECURITY,IL,BANOBRA,005TAB,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,005TAM,,,,,0.485422,0.485422,14.354380,"20240416",0.485422
01,FI_SECURITY,IL,BANOBRA,006AGS,,,,,0.425271,0.425271,15.457152,"20240416",0.425271
01,FI_SECURITY,IL,BANOBRA,006BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,006HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,006JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,006JLP,,,,,0.437344,0.437344,15.222422,"20240416",0.437344
01,FI_SECURITY,IL,BANOBRA,006PUE,,,,,0.363187,0.363187,16.994416,"20240416",0.363187
01,FI_SECURITY,IL,BANOBRA,006TAB,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,006TAM,,,,,0.485422,0.485422,14.354380,"20240416",0.485422
01,FI_SECURITY,IL,BANOBRA,007BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,007HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,007JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,007TAB,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,007TAM,,,,,0.485422,0.485422,14.354380,"20240416",0.485422
01,FI_SECURITY,IL,BANOBRA,008BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,008HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,008JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,008TAB,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,008TAM,,,,,0.485422,0.485422,14.354380,"20240416",0.485422
01,FI_SECURITY,IL,BANOBRA,009BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,009HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,009JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,009TAB,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,010BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,010HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,010JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,010TAB,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,011BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,011HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,011JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,011TAB,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,012BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,012HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,012JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,012TAB,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,013BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,013HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,013JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,013TAB,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,014BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,014HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,014JAL,,,,,0.381959,0.381959,16.457890,"20240416",0.381959
01,FI_SECURITY,IL,BANOBRA,014TAB,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,015BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,015HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,016BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,016HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,017BCS,,,,,0.621909,0.621909,12.550849,"20240416",0.621909
01,FI_SECURITY,IL,BANOBRA,017HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,018HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,019HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,01AGSP,,,,,0.436529,0.436529,15.237847,"20240416",0.436529
01,FI_SECURITY,IL,BANOBRA,01CAMB,,,,,0.402709,0.402709,15.950772,"20240416",0.402709
01,FI_SECURITY,IL,BANOBRA,01CAMC,,,,,0.399199,0.399199,16.032319,"20240416",0.399199
01,FI_SECURITY,IL,BANOBRA,01CAMD,,,,,0.350902,0.350902,17.367523,"20240416",0.350902
01,FI_SECURITY,IL,BANOBRA,01CAMP,,,,,0.429610,0.429610,15.371059,"20240416",0.429610
01,FI_SECURITY,IL,BANOBRA,01CHHP,,,,,0.429953,0.429953,15.364334,"20240416",0.429953
01,FI_SECURITY,IL,BANOBRA,01CHIH,,,,,0.465501,0.465501,14.702158,"20240416",0.465501
01,FI_SECURITY,IL,BANOBRA,01CHIP,,,,,0.440620,0.440620,15.160774,"20240416",0.440620
01,FI_SECURITY,IL,BANOBRA,01COAT,,,,,0.257063,0.257063,20.971657,"20240416",0.257063
01,FI_SECURITY,IL,BANOBRA,01COHP,,,,,0.395828,0.395828,16.111839,"20240416",0.395828
01,FI_SECURITY,IL,BANOBRA,01COLP,,,,,0.394637,0.394637,16.140262,"20240416",0.394637
01,FI_SECURITY,IL,BANOBRA,01DGOP,,,,,0.410527,0.410527,15.771982,"20240416",0.410527
01,FI_SECURITY,IL,BANOBRA,01EMXF,,,,,0.248650,0.248650,21.413375,"20240416",0.248650
01,FI_SECURITY,IL,BANOBRA,01EMXP,,,,,0.442152,0.442152,15.132128,"20240416",0.442152
01,FI_SECURITY,IL,BANOBRA,01GROP,,,,,0.429610,0.429610,15.371059,"20240416",0.429610
01,FI_SECURITY,IL,BANOBRA,01JALB,,,,,0.350902,0.350902,17.367523,"20240416",0.350902
01,FI_SECURITY,IL,BANOBRA,01JBCB,,,,,0.300373,0.300373,19.081853,"20240416",0.300373
01,FI_SECURITY,IL,BANOBRA,01JBJC,,,,,0.312205,0.312205,18.646417,"20240416",0.312205
01,FI_SECURITY,IL,BANOBRA,01JBJD,,,,,0.269888,0.269888,20.352112,"20240416",0.269888
01,FI_SECURITY,IL,BANOBRA,01JBJF,,,,,0.268776,0.268776,20.403513,"20240416",0.268776
01,FI_SECURITY,IL,BANOBRA,01JJAB,,,,,0.296457,0.296457,19.232047,"20240416",0.296457
01,FI_SECURITY,IL,BANOBRA,01JJAC,,,,,0.284163,0.284163,19.726551,"20240416",0.284163
01,FI_SECURITY,IL,BANOBRA,01JJAL,,,,,0.342654,0.342654,17.625452,"20240416",0.342654
01,FI_SECURITY,IL,BANOBRA,01JLPB,,,,,0.435716,0.435716,15.253286,"20240416",0.435716
01,FI_SECURITY,IL,BANOBRA,01JOAX,,,,,0.316093,0.316093,18.508768,"20240416",0.316093
01,FI_SECURITY,IL,BANOBRA,01MCHP,,,,,0.384960,0.384960,16.379795,"20240416",0.384960
01,FI_SECURITY,IL,BANOBRA,01MORF,,,,,0.248440,0.248440,21.424775,"20240416",0.248440
01,FI_SECURITY,IL,BANOBRA,01MORP,,,,,0.435600,0.435600,15.255493,"20240416",0.435600
01,FI_SECURITY,IL,BANOBRA,01NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,01OAXD,,,,,0.251597,0.251597,21.255168,"20240416",0.251597
01,FI_SECURITY,IL,BANOBRA,01PUEP,,,,,0.426752,0.426752,15.427492,"20240416",0.426752
01,FI_SECURITY,IL,BANOBRA,01QROP,,,,,0.422088,0.422088,15.521922,"20240416",0.422088
01,FI_SECURITY,IL,BANOBRA,01SINP,,,,,0.391724,0.391724,16.210658,"20240416",0.391724
01,FI_SECURITY,IL,BANOBRA,01SLPB,,,,,0.425613,0.425613,15.450286,"20240416",0.425613
01,FI_SECURITY,IL,BANOBRA,01SONP,,,,,0.429953,0.429953,15.364334,"20240416",0.429953
01,FI_SECURITY,IL,BANOBRA,01TABP,,,,,0.422883,0.422883,15.505606,"20240416",0.422883
01,FI_SECURITY,IL,BANOBRA,01TAMB,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,01VERA,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,01VERB,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,01VERP,,,,,0.426752,0.426752,15.427492,"20240416",0.426752
01,FI_SECURITY,IL,BANOBRA,01YUCP,,,,,0.403923,0.403923,15.922781,"20240416",0.403923
01,FI_SECURITY,IL,BANOBRA,01ZACP,,,,,0.400073,0.400073,16.011899,"20240416",0.400073
01,FI_SECURITY,IL,BANOBRA,020HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,021HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,022HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,023HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,024HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,025HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,026HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,027HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,028HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,029HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,02AGSP,,,,,0.436529,0.436529,15.237847,"20240416",0.436529
01,FI_SECURITY,IL,BANOBRA,02CAMB,,,,,0.402709,0.402709,15.950772,"20240416",0.402709
01,FI_SECURITY,IL,BANOBRA,02CAMC,,,,,0.399199,0.399199,16.032319,"20240416",0.399199
01,FI_SECURITY,IL,BANOBRA,02CAMD,,,,,0.350902,0.350902,17.367523,"20240416",0.350902
01,FI_SECURITY,IL,BANOBRA,02CAMP,,,,,0.442152,0.442152,15.132128,"20240416",0.442152
01,FI_SECURITY,IL,BANOBRA,02CHHP,,,,,0.429953,0.429953,15.364334,"20240416",0.429953
01,FI_SECURITY,IL,BANOBRA,02CHIH,,,,,0.450541,0.450541,14.976298,"20240416",0.450541
01,FI_SECURITY,IL,BANOBRA,02CHIP,,,,,0.440620,0.440620,15.160774,"20240416",0.440620
01,FI_SECURITY,IL,BANOBRA,02COAT,,,,,0.257063,0.257063,20.971657,"20240416",0.257063
01,FI_SECURITY,IL,BANOBRA,02COHP,,,,,0.395828,0.395828,16.111839,"20240416",0.395828
01,FI_SECURITY,IL,BANOBRA,02COLP,,,,,0.394637,0.394637,16.140262,"20240416",0.394637
01,FI_SECURITY,IL,BANOBRA,02DGOP,,,,,0.410527,0.410527,15.771982,"20240416",0.410527
01,FI_SECURITY,IL,BANOBRA,02EMXF,,,,,0.248650,0.248650,21.413375,"20240416",0.248650
01,FI_SECURITY,IL,BANOBRA,02EMXP,,,,,0.442152,0.442152,15.132128,"20240416",0.442152
01,FI_SECURITY,IL,BANOBRA,02GROP,,,,,0.429610,0.429610,15.371059,"20240416",0.429610
01,FI_SECURITY,IL,BANOBRA,02JALB,,,,,0.350902,0.350902,17.367523,"20240416",0.350902
01,FI_SECURITY,IL,BANOBRA,02JBCB,,,,,0.300373,0.300373,19.081853,"20240416",0.300373
01,FI_SECURITY,IL,BANOBRA,02JBJC,,,,,0.312205,0.312205,18.646417,"20240416",0.312205
01,FI_SECURITY,IL,BANOBRA,02JBJD,,,,,0.269888,0.269888,20.352112,"20240416",0.269888
01,FI_SECURITY,IL,BANOBRA,02JBJF,,,,,0.268776,0.268776,20.403513,"20240416",0.268776
01,FI_SECURITY,IL,BANOBRA,02JJAB,,,,,0.296457,0.296457,19.232047,"20240416",0.296457
01,FI_SECURITY,IL,BANOBRA,02JJAL,,,,,0.342654,0.342654,17.625452,"20240416",0.342654
01,FI_SECURITY,IL,BANOBRA,02JOAX,,,,,0.316093,0.316093,18.508768,"20240416",0.316093
01,FI_SECURITY,IL,BANOBRA,02MORF,,,,,0.248440,0.248440,21.424775,"20240416",0.248440
01,FI_SECURITY,IL,BANOBRA,02MORP,,,,,0.435600,0.435600,15.255493,"20240416",0.435600
01,FI_SECURITY,IL,BANOBRA,02NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,02OAXD,,,,,0.251597,0.251597,21.255168,"20240416",0.251597
01,FI_SECURITY,IL,BANOBRA,02PUEP,,,,,0.426752,0.426752,15.427492,"20240416",0.426752
01,FI_SECURITY,IL,BANOBRA,02QROP,,,,,0.422088,0.422088,15.521922,"20240416",0.422088
01,FI_SECURITY,IL,BANOBRA,02SLPB,,,,,0.425613,0.425613,15.450286,"20240416",0.425613
01,FI_SECURITY,IL,BANOBRA,02SONP,,,,,0.429953,0.429953,15.364334,"20240416",0.429953
01,FI_SECURITY,IL,BANOBRA,02VERA,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,02VERB,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,02VERP,,,,,0.426752,0.426752,15.427492,"20240416",0.426752
01,FI_SECURITY,IL,BANOBRA,02YUCP,,,,,0.403923,0.403923,15.922781,"20240416",0.403923
01,FI_SECURITY,IL,BANOBRA,02ZACP,,,,,0.400073,0.400073,16.011899,"20240416",0.400073
01,FI_SECURITY,IL,BANOBRA,030HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,031HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,032HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,033HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,034HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,035HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,036HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,037HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,038HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,039HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,03CAMB,,,,,0.402709,0.402709,15.950772,"20240416",0.402709
01,FI_SECURITY,IL,BANOBRA,03CAMD,,,,,0.350902,0.350902,17.367523,"20240416",0.350902
01,FI_SECURITY,IL,BANOBRA,03CAMP,,,,,0.429610,0.429610,15.371059,"20240416",0.429610
01,FI_SECURITY,IL,BANOBRA,03CHHP,,,,,0.429953,0.429953,15.364334,"20240416",0.429953
01,FI_SECURITY,IL,BANOBRA,03CHIH,,,,,0.421634,0.421634,15.531286,"20240416",0.421634
01,FI_SECURITY,IL,BANOBRA,03CHIP,,,,,0.440620,0.440620,15.160774,"20240416",0.440620
01,FI_SECURITY,IL,BANOBRA,03COAT,,,,,0.257063,0.257063,20.971657,"20240416",0.257063
01,FI_SECURITY,IL,BANOBRA,03EMXF,,,,,0.248650,0.248650,21.413375,"20240416",0.248650
01,FI_SECURITY,IL,BANOBRA,03EMXP,,,,,0.442152,0.442152,15.132128,"20240416",0.442152
01,FI_SECURITY,IL,BANOBRA,03JALB,,,,,0.350902,0.350902,17.367523,"20240416",0.350902
01,FI_SECURITY,IL,BANOBRA,03JBCB,,,,,0.300373,0.300373,19.081853,"20240416",0.300373
01,FI_SECURITY,IL,BANOBRA,03JBJC,,,,,0.312205,0.312205,18.646417,"20240416",0.312205
01,FI_SECURITY,IL,BANOBRA,03JBJF,,,,,0.268776,0.268776,20.403513,"20240416",0.268776
01,FI_SECURITY,IL,BANOBRA,03JJAL,,,,,0.342654,0.342654,17.625452,"20240416",0.342654
01,FI_SECURITY,IL,BANOBRA,03JOAX,,,,,0.316093,0.316093,18.508768,"20240416",0.316093
01,FI_SECURITY,IL,BANOBRA,03MORF,,,,,0.248440,0.248440,21.424775,"20240416",0.248440
01,FI_SECURITY,IL,BANOBRA,03MORP,,,,,0.435600,0.435600,15.255493,"20240416",0.435600
01,FI_SECURITY,IL,BANOBRA,03NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,03OAXD,,,,,0.251597,0.251597,21.255168,"20240416",0.251597
01,FI_SECURITY,IL,BANOBRA,03PUEP,,,,,0.426752,0.426752,15.427492,"20240416",0.426752
01,FI_SECURITY,IL,BANOBRA,03VERA,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,03VERB,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,03VERP,,,,,0.426752,0.426752,15.427492,"20240416",0.426752
01,FI_SECURITY,IL,BANOBRA,03ZACP,,,,,0.400073,0.400073,16.011899,"20240416",0.400073
01,FI_SECURITY,IL,BANOBRA,040HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,041018,,,,,0.234785,0.234785,22.213382,"20240416",0.234785
01,FI_SECURITY,IL,BANOBRA,041022,,,,,0.265975,0.265975,20.534836,"20240416",0.265975
01,FI_SECURITY,IL,BANOBRA,041HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,042HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,043HGO,,,,,0.447155,0.447155,15.039083,"20240416",0.447155
01,FI_SECURITY,IL,BANOBRA,04CAMB,,,,,0.402709,0.402709,15.950772,"20240416",0.402709
01,FI_SECURITY,IL,BANOBRA,04CAMD,,,,,0.350902,0.350902,17.367523,"20240416",0.350902
01,FI_SECURITY,IL,BANOBRA,04CAMP,,,,,0.429610,0.429610,15.371059,"20240416",0.429610
01,FI_SECURITY,IL,BANOBRA,04CHIH,,,,,0.421634,0.421634,15.531286,"20240416",0.421634
01,FI_SECURITY,IL,BANOBRA,04EMXF,,,,,0.248650,0.248650,21.413375,"20240416",0.248650
01,FI_SECURITY,IL,BANOBRA,04EMXP,,,,,0.442152,0.442152,15.132128,"20240416",0.442152
01,FI_SECURITY,IL,BANOBRA,04JALB,,,,,0.350902,0.350902,17.367523,"20240416",0.350902
01,FI_SECURITY,IL,BANOBRA,04JBCB,,,,,0.300373,0.300373,19.081853,"20240416",0.300373
01,FI_SECURITY,IL,BANOBRA,04JBJC,,,,,0.312205,0.312205,18.646417,"20240416",0.312205
01,FI_SECURITY,IL,BANOBRA,04JBJF,,,,,0.268776,0.268776,20.403513,"20240416",0.268776
01,FI_SECURITY,IL,BANOBRA,04JOAX,,,,,0.316093,0.316093,18.508768,"20240416",0.316093
01,FI_SECURITY,IL,BANOBRA,04MORF,,,,,0.248440,0.248440,21.424775,"20240416",0.248440
01,FI_SECURITY,IL,BANOBRA,04MORP,,,,,0.435600,0.435600,15.255493,"20240416",0.435600
01,FI_SECURITY,IL,BANOBRA,04NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,04OAXD,,,,,0.251597,0.251597,21.255168,"20240416",0.251597
01,FI_SECURITY,IL,BANOBRA,04VERA,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,04VERB,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,050618,,,,,0.243168,0.243168,21.718245,"20240416",0.243168
01,FI_SECURITY,IL,BANOBRA,05CAMB,,,,,0.402709,0.402709,15.950772,"20240416",0.402709
01,FI_SECURITY,IL,BANOBRA,05CAMD,,,,,0.350902,0.350902,17.367523,"20240416",0.350902
01,FI_SECURITY,IL,BANOBRA,05CAMP,,,,,0.429610,0.429610,15.371059,"20240416",0.429610
01,FI_SECURITY,IL,BANOBRA,05CHIH,,,,,0.421634,0.421634,15.531286,"20240416",0.421634
01,FI_SECURITY,IL,BANOBRA,05EMXF,,,,,0.248650,0.248650,21.413375,"20240416",0.248650
01,FI_SECURITY,IL,BANOBRA,05EMXP,,,,,0.442152,0.442152,15.132128,"20240416",0.442152
01,FI_SECURITY,IL,BANOBRA,05JALB,,,,,0.350902,0.350902,17.367523,"20240416",0.350902
01,FI_SECURITY,IL,BANOBRA,05JBCB,,,,,0.300373,0.300373,19.081853,"20240416",0.300373
01,FI_SECURITY,IL,BANOBRA,05JBJC,,,,,0.312205,0.312205,18.646417,"20240416",0.312205
01,FI_SECURITY,IL,BANOBRA,05JBJF,,,,,0.268776,0.268776,20.403513,"20240416",0.268776
01,FI_SECURITY,IL,BANOBRA,05JOAX,,,,,0.316093,0.316093,18.508768,"20240416",0.316093
01,FI_SECURITY,IL,BANOBRA,05MORF,,,,,0.248440,0.248440,21.424775,"20240416",0.248440
01,FI_SECURITY,IL,BANOBRA,05MORP,,,,,0.435600,0.435600,15.255493,"20240416",0.435600
01,FI_SECURITY,IL,BANOBRA,05NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,05OAXD,,,,,0.251597,0.251597,21.255168,"20240416",0.251597
01,FI_SECURITY,IL,BANOBRA,05VERA,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,05VERB,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,06CAMB,,,,,0.402709,0.402709,15.950772,"20240416",0.402709
01,FI_SECURITY,IL,BANOBRA,06CAMP,,,,,0.429610,0.429610,15.371059,"20240416",0.429610
01,FI_SECURITY,IL,BANOBRA,06EMXF,,,,,0.248650,0.248650,21.413375,"20240416",0.248650
01,FI_SECURITY,IL,BANOBRA,06EMXP,,,,,0.442152,0.442152,15.132128,"20240416",0.442152
01,FI_SECURITY,IL,BANOBRA,06JBCB,,,,,0.300373,0.300373,19.081853,"20240416",0.300373
01,FI_SECURITY,IL,BANOBRA,06JBJC,,,,,0.312205,0.312205,18.646417,"20240416",0.312205
01,FI_SECURITY,IL,BANOBRA,06JBJF,,,,,0.268776,0.268776,20.403513,"20240416",0.268776
01,FI_SECURITY,IL,BANOBRA,06JOAX,,,,,0.316093,0.316093,18.508768,"20240416",0.316093
01,FI_SECURITY,IL,BANOBRA,06MORF,,,,,0.248440,0.248440,21.424775,"20240416",0.248440
01,FI_SECURITY,IL,BANOBRA,06NAYA,,,,,0.211227,0.211227,23.810527,"20240416",0.211227
01,FI_SECURITY,IL,BANOBRA,06OAXD,,,,,0.251597,0.251597,21.255168,"20240416",0.251597
01,FI_SECURITY,IL,BANOBRA,06VERA,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,06VERB,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,070520,,,,,0.198776,0.198776,24.767060,"20240416",0.198776
01,FI_SECURITY,IL,BANOBRA,07EMXF,,,,,0.248650,0.248650,21.413375,"20240416",0.248650
01,FI_SECURITY,IL,BANOBRA,07EMXP,,,,,0.442152,0.442152,15.132128,"20240416",0.442152
01,FI_SECURITY,IL,BANOBRA,07JBCB,,,,,0.300373,0.300373,19.081853,"20240416",0.300373
01,FI_SECURITY,IL,BANOBRA,07JBJC,,,,,0.312205,0.312205,18.646417,"20240416",0.312205
01,FI_SECURITY,IL,BANOBRA,07MORF,,,,,0.248440,0.248440,21.424775,"20240416",0.248440
01,FI_SECURITY,IL,BANOBRA,07NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,07OAXD,,,,,0.251597,0.251597,21.255168,"20240416",0.251597
01,FI_SECURITY,IL,BANOBRA,07VERA,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,07VERB,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,080818,,,,,0.238988,0.238988,21.960553,"20240416",0.238988
01,FI_SECURITY,IL,BANOBRA,08EMXP,,,,,0.442152,0.442152,15.132128,"20240416",0.442152
01,FI_SECURITY,IL,BANOBRA,08JBCB,,,,,0.300373,0.300373,19.081853,"20240416",0.300373
01,FI_SECURITY,IL,BANOBRA,08JBJC,,,,,0.312205,0.312205,18.646417,"20240416",0.312205
01,FI_SECURITY,IL,BANOBRA,08NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,08OAXD,,,,,0.251597,0.251597,21.255168,"20240416",0.251597
01,FI_SECURITY,IL,BANOBRA,08VERA,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,08VERB,,,,,0.466265,0.466265,14.688437,"20240416",0.466265
01,FI_SECURITY,IL,BANOBRA,09EMXP,,,,,0.442152,0.442152,15.132128,"20240416",0.442152
01,FI_SECURITY,IL,BANOBRA,09JBCB,,,,,0.300373,0.300373,19.081853,"20240416",0.300373
01,FI_SECURITY,IL,BANOBRA,09JBJC,,,,,0.312205,0.312205,18.646417,"20240416",0.312205
01,FI_SECURITY,IL,BANOBRA,09NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,10JBCB,,,,,0.300373,0.300373,19.081853,"20240416",0.300373
01,FI_SECURITY,IL,BANOBRA,10JBJC,,,,,0.312205,0.312205,18.646417,"20240416",0.312205
01,FI_SECURITY,IL,BANOBRA,10NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,110718,,,,,0.240970,0.240970,21.844582,"20240416",0.240970
01,FI_SECURITY,IL,BANOBRA,110719,,,,,0.216859,0.216859,23.403827,"20240416",0.216859
01,FI_SECURITY,IL,BANOBRA,111018,,,,,0.234785,0.234785,22.213382,"20240416",0.234785
01,FI_SECURITY,IL,BANOBRA,11JBCB,,,,,0.300373,0.300373,19.081853,"20240416",0.300373
01,FI_SECURITY,IL,BANOBRA,11JBJC,,,,,0.312205,0.312205,18.646417,"20240416",0.312205
01,FI_SECURITY,IL,BANOBRA,11NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,120520,,,,,0.198776,0.198776,24.767060,"20240416",0.198776
01,FI_SECURITY,IL,BANOBRA,120922,,,,,0.267593,0.267593,20.458611,"20240416",0.267593
01,FI_SECURITY,IL,BANOBRA,12NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,131218,,,,,0.230760,0.230760,22.464674,"20240416",0.230760
01,FI_SECURITY,IL,BANOBRA,13NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,141118,,,,,0.232768,0.232768,22.338193,"20240416",0.232768
01,FI_SECURITY,IL,BANOBRA,14NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,15NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,16NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,171018,,,,,0.234785,0.234785,22.213382,"20240416",0.234785
01,FI_SECURITY,IL,BANOBRA,17NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,18NAYA,,,,,0.211166,0.211166,23.814998,"20240416",0.211166
01,FI_SECURITY,IL,BANOBRA,191219,,,,,0.207442,0.207442,24.092493,"20240416",0.207442
01,FI_SECURITY,IL,BANOBRA,1MORFB,,,,,0.248440,0.248440,21.424775,"20240416",0.248440
01,FI_SECURITY,IL,BANOBRA,1SINPB,,,,,0.366144,0.366144,16.906332,"20240416",0.366144
01,FI_SECURITY,IL,BANOBRA,1VERBP,,,,,0.411775,0.411775,15.743720,"20240416",0.411775
01,FI_SECURITY,IL,BANOBRA,200918,,,,,0.236881,0.236881,22.086120,"20240416",0.236881
01,FI_SECURITY,IL,BANOBRA,201120,,,,,0.188641,0.188641,25.614664,"20240416",0.188641
01,FI_SECURITY,IL,BANOBRA,210219,,,,,0.226643,0.226643,22.731532,"20240416",0.226643
01,FI_SECURITY,IL,BANOBRA,220618,,,,,0.243168,0.243168,21.718245,"20240416",0.243168
01,FI_SECURITY,IL,BANOBRA,220818,,,,,0.238988,0.238988,21.960553,"20240416",0.238988
01,FI_SECURITY,IL,BANOBRA,251018,,,,,0.234785,0.234785,22.213382,"20240416",0.234785
01,FI_SECURITY,IL,BANOBRA,25718C,,,,,0.400840,0.400840,15.994055,"20240416",0.400840
01,FI_SECURITY,IL,BANOBRA,25718L,,,,,0.240970,0.240970,21.844582,"20240416",0.240970
01,FI_SECURITY,IL,BANOBRA,271218,,,,,0.230760,0.230760,22.464674,"20240416",0.230760
01,FI_SECURITY,IL,BANOBRA,27619A,,,,,0.364661,0.364661,16.950429,"20240416",0.364661
01,FI_SECURITY,IL,BANOBRA,27619B,,,,,0.218824,0.218824,23.265303,"20240416",0.218824
01,FI_SECURITY,IL,BANOBRA,27918C,,,,,0.393988,0.393988,16.155823,"20240416",0.393988
01,FI_SECURITY,IL,BANOBRA,27918L,,,,,0.236881,0.236881,22.086120,"20240416",0.236881
01,FI_SECURITY,IL,BANOBRA,280618,,,,,0.243168,0.243168,21.718245,"20240416",0.243168
01,FI_SECURITY,IL,BANOBRA,2VERBP,,,,,0.411775,0.411775,15.743720,"20240416",0.411775
01,FI_SECURITY,IL,BANOBRA,300519,,,,,0.220813,0.220813,23.126733,"20240416",0.220813
01,FI_SECURITY,IL,BANOBRA,31272,,,,,0.488225,0.488225,14.307207,"20240416",0.488225
01,FI_SECURITY,IL,BANOBRA,31275,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,31282,,,,,0.488225,0.488225,14.307207,"20240416",0.488225
01,FI_SECURITY,IL,BANOBRA,31285,,,,,0.487824,0.487824,14.313934,"20240416",0.487824
01,FI_SECURITY,IL,BANOBRA,31302,,,,,0.486354,0.486354,14.338635,"20240416",0.486354
01,FI_SECURITY,IL,BANOBRA,31311,,,,,0.485555,0.485555,14.352130,"20240416",0.485555
01,FI_SECURITY,IL,BANOBRA,31312,,,,,0.485422,0.485422,14.354380,"20240416",0.485422
01,FI_SECURITY,IL,BANOBRA,31351,,,,,0.480917,0.480917,14.431122,"20240416",0.480917
01,FI_SECURITY,IL,BANOBRA,61218A,,,,,0.384210,0.384210,16.399125,"20240416",0.384210
01,FI_SECURITY,IL,BANOBRA,61218B,,,,,0.384210,0.384210,16.399125,"20240416",0.384210
01,FI_SECURITY,IL,BANOBRA,61218C,,,,,0.230760,0.230760,22.464674,"20240416",0.230760
01,FI_SECURITY,IL,NAFIN,33281,,,,,0.400073,0.400073,16.011899,"20240416",0.400073
01,FI_SECURITY,IM,BPAG28,240509,,,,,100.173174,99.989674,11.170000,"20240416",100.173174
01,FI_SECURITY,IM,BPAG28,240808,,,,,100.808787,99.965787,11.182500,"20240416",100.808787
01,FI_SECURITY,IM,BPAG28,241107,,,,,100.577129,99.931962,11.192500,"20240416",100.577129
01,FI_SECURITY,IM,BPAG28,250206,,,,,100.316941,99.917552,11.174000,"20240416",100.316941
01,FI_SECURITY,IM,BPAG28,250508,,,,,100.068541,99.885041,11.180000,"20240416",100.068541
01,FI_SECURITY,IM,BPAG28,250807,,,,,100.659393,99.816393,11.220000,"20240416",100.659393
01,FI_SECURITY,IM,BPAG28,251106,,,,,100.417276,99.772109,11.227500,"20240416",100.417276
01,FI_SECURITY,IM,BPAG28,260205,,,,,100.137612,99.738223,11.228000,"20240416",100.137612
01,FI_SECURITY,IM,BPAG28,260507,,,,,99.883170,99.699670,11.230000,"20240416",99.883170
01,FI_SECURITY,IM,BPAG28,260806,,,,,100.501503,99.658503,11.237000,"20240416",100.501503
01,FI_SECURITY,IM,BPAG28,261105,,,,,100.254735,99.609568,11.244000,"20240416",100.254735
01,FI_SECURITY,IM,BPAG28,270204,,,,,99.982390,99.583001,11.241500,"20240416",99.982390
01,FI_SECURITY,IQ,BPAG91,240502,,,,,102.381633,99.998189,11.200000,"20240416",102.381633
01,FI_SECURITY,IQ,BPAG91,240829,,,,,101.477100,99.974433,11.232500,"20240416",101.477100
01,FI_SECURITY,IQ,BPAG91,250102,,,,,100.328263,99.927791,11.230000,"20240416",100.328263
01,FI_SECURITY,IQ,BPAG91,250430,,,,,102.291195,99.907751,11.245000,"20240416",102.291195
01,FI_SECURITY,IQ,BPAG91,250904,,,,,101.145497,99.866525,11.255000,"20240416",101.145497
01,FI_SECURITY,IQ,BPAG91,251231,,,,,100.200958,99.800486,11.267500,"20240416",100.200958
01,FI_SECURITY,IQ,BPAG91,260507,,,,,101.940565,99.778565,11.271000,"20240416",101.940565
01,FI_SECURITY,IQ,BPAG91,260903,,,,,101.015907,99.736935,11.276500,"20240416",101.015907
01,FI_SECURITY,IQ,BPAG91,270107,,,,,99.868313,99.683480,11.278000,"20240416",99.868313
01,FI_SECURITY,IQ,BPAG91,270506,,,,,101.806236,99.644236,11.288000,"20240416",101.806236
01,FI_SECURITY,IQ,BPAG91,270909,,,,,100.690589,99.628089,11.284000,"20240416",100.690589
01,FI_SECURITY,IQ,BPAG91,280106,,,,,99.746198,99.561365,11.289000,"20240416",99.746198
01,FI_SECURITY,IQ,BPAG91,280511,,,,,101.486401,99.533401,11.295000,"20240416",101.486401
01,FI_SECURITY,IQ,BPAG91,280907,,,,,100.552651,99.490151,11.299000,"20240416",100.552651
01,FI_SECURITY,IQ,BPAG91,290111,,,,,102.258473,99.425973,11.306500,"20240416",102.258473
01,FI_SECURITY,IS,BPA182,240905,,,,,101.331718,100.051607,11.030000,"20240416",101.331718
01,FI_SECURITY,IS,BPA182,250306,,,,,101.156640,99.876529,11.350000,"20240416",101.156640
01,FI_SECURITY,IS,BPA182,251002,,,,,100.326495,99.923134,11.260000,"20240416",100.326495
01,FI_SECURITY,IS,BPA182,260219,,,,,101.533943,99.802971,11.350000,"20240416",101.533943
01,FI_SECURITY,IS,BPA182,260903,,,,,101.194637,99.914526,11.260000,"20240416",101.194637
01,FI_SECURITY,IS,BPA182,270121,,,,,102.232653,99.627375,11.380000,"20240416",102.232653
01,FI_SECURITY,IS,BPA182,270401,,,,,99.970770,99.567409,11.389500,"20240416",99.970770
01,FI_SECURITY,IS,BPA182,270930,,,,,99.879465,99.476104,11.402500,"20240416",99.879465
01,FI_SECURITY,IS,BPA182,280412,,,,,105.344718,99.462218,11.400000,"20240416",105.344718
01,FI_SECURITY,IS,BPA182,280928,,,,,99.813690,99.410329,11.390000,"20240416",99.813690
01,FI_SECURITY,IS,BPA182,290322,,,,,102.242802,101.590635,10.800000,"20240416",102.242802
01,FI_SECURITY,IS,BPA182,290927,,,,,99.683435,99.280074,11.400000,"20240416",99.683435
01,FI_SECURITY,IS,BPA182,300328,,,,,99.643643,99.240282,11.399000,"20240416",99.643643
01,FI_SECURITY,IS,BPA182,301010,,,,,105.066073,99.183573,11.410000,"20240416",105.066073
01,FI_SECURITY,IS,BPA182,310327,,,,,99.501644,99.098283,11.412000,"20240416",99.501644
01,FI_SECURITY,I,AFIRME,24163,,,,,1.000000,1.000000,11.110000,"20240416",1.000000
01,FI_SECURITY,I,BACMEXT,24163,,,,,1.000000,1.000000,11.010000,"20240416",1.000000
01,FI_SECURITY,I,BACMEXT,24164,,,,,0.999694,0.999694,11.011035,"20240416",0.999694
01,FI_SECURITY,I,BACMEXT,24165,,,,,0.999389,0.999389,11.012001,"20240416",0.999389
01,FI_SECURITY,I,BACMEXT,24175,,,,,0.997253,0.997253,11.022260,"20240416",0.997253
01,FI_SECURITY,I,BACMEXT,24182,,,,,0.996034,0.996034,11.028601,"20240416",0.996034
01,FI_SECURITY,I,BACMEXT,24185,,,,,0.995122,0.995122,11.029095,"20240416",0.995122
01,FI_SECURITY,I,BACMEXT,24194,,,,,0.993304,0.993304,11.031467,"20240416",0.993304
01,FI_SECURITY,I,BACMEXT,24195,,,,,0.993001,0.993001,11.032135,"20240416",0.993001
01,FI_SECURITY,I,BACMEXT,24231,,,,,0.985714,0.985714,11.103862,"20240416",0.985714
01,FI_SECURITY,I,BACMEXT,24234,,,,,0.984805,0.984805,11.111850,"20240416",0.984805
01,FI_SECURITY,I,BACMEXT,24325,,,,,0.965627,0.965627,11.242574,"20240416",0.965627
01,FI_SECURITY,I,BACMEXT,24332,,,,,0.964444,0.964444,11.249138,"20240416",0.964444
01,FI_SECURITY,I,BACMEXT,24355,,,,,0.959436,0.959436,11.276072,"20240416",0.959436
01,FI_SECURITY,I,BACMEXT,24385,,,,,0.953291,0.953291,11.308722,"20240416",0.953291
01,FI_SECURITY,I,BACMEXT,24401,,,,,0.950379,0.950379,11.324706,"20240416",0.950379
01,FI_SECURITY,I,BACMEXT,24444,,,,,0.941397,0.941397,11.377513,"20240416",0.941397
01,FI_SECURITY,I,BACMEXT,25145,,,,,0.895286,0.895286,11.729155,"20240416",0.895286
01,FI_SECURITY,I,BACOMER,24163,,,,,1.000000,1.000000,11.010000,"20240416",1.000000
01,FI_SECURITY,I,BACOMER,24164,,,,,0.999694,0.999694,11.011035,"20240416",0.999694
01,FI_SECURITY,I,BACOMER,24165,,,,,0.999389,0.999389,11.012001,"20240416",0.999389
01,FI_SECURITY,I,BACOMER,24171,,,,,0.998473,0.998473,11.015176,"20240416",0.998473
01,FI_SECURITY,I,BACOMER,24174,,,,,0.997557,0.997557,11.020201,"20240416",0.997557
01,FI_SECURITY,I,BACOMER,26211,,,,,0.804939,0.804939,11.463825,"20240416",0.804939
01,FI_SECURITY,I,BACOMER,26272,,,,,0.796024,0.796024,11.473922,"20240416",0.796024
01,FI_SECURITY,I,BACOMER,26404,,,,,0.776993,0.776993,11.519545,"20240416",0.776993
01,FI_SECURITY,I,BACOMER,26495,,,,,0.764080,0.764080,11.567404,"20240416",0.764080
01,FI_SECURITY,I,BACOMER,27033,,,,,0.754690,0.754690,11.609808,"20240416",0.754690
01,FI_SECURITY,I,BACOMER,27364,,,,,0.709434,0.709434,11.892284,"20240416",0.709434
01,FI_SECURITY,I,BACTINV,24382,,,,,0.954166,0.954166,11.304013,"20240416",0.954166
01,FI_SECURITY,I,BAINVEX,24164,,,,,0.999694,0.999694,11.011035,"20240416",0.999694
01,FI_SECURITY,I,BAINVEX,24182,,,,,0.996034,0.996034,11.028601,"20240416",0.996034
01,FI_SECURITY,I,BAINVEX,24184,,,,,0.995426,0.995426,11.029183,"20240416",0.995426
01,FI_SECURITY,I,BAINVEX,24194,,,,,0.993304,0.993304,11.031467,"20240416",0.993304
01,FI_SECURITY,I,BAINVEX,24201,,,,,0.992094,0.992094,11.036772,"20240416",0.992094
01,FI_SECURITY,I,BAINVEX,24204,,,,,0.991181,0.991181,11.050000,"20240416",0.991181
01,FI_SECURITY,I,BAINVEX,24215,,,,,0.988748,0.988748,11.075280,"20240416",0.988748
01,FI_SECURITY,I,BAINVEX,24222,,,,,0.987534,0.987534,11.087091,"20240416",0.987534
01,FI_SECURITY,I,BAINVEX,24224,,,,,0.986927,0.986927,11.092804,"20240416",0.986927
01,FI_SECURITY,I,BAINVEX,24234,,,,,0.984805,0.984805,11.111850,"20240416",0.984805
01,FI_SECURITY,I,BAINVEX,24235,,,,,0.984502,0.984502,11.114457,"20240416",0.984502
01,FI_SECURITY,I,BAINVEX,24252,,,,,0.981177,0.981177,11.141465,"20240416",0.981177
01,FI_SECURITY,I,BAINVEX,24253,,,,,0.980875,0.980875,11.143782,"20240416",0.980875
01,FI_SECURITY,I,BAINVEX,24255,,,,,0.980272,0.980272,11.148352,"20240416",0.980272
01,FI_SECURITY,I,BAINVEX,24262,,,,,0.979067,0.979067,11.157256,"20240416",0.979067
01,FI_SECURITY,I,BAINVEX,24265,,,,,0.978164,0.978164,11.163743,"20240416",0.978164
01,FI_SECURITY,I,BAINVEX,24273,,,,,0.976662,0.976662,11.174230,"20240416",0.976662
01,FI_SECURITY,I,BAINVEX,24275,,,,,0.976061,0.976061,11.178322,"20240416",0.976061
01,FI_SECURITY,I,BAINVEX,24281,,,,,0.975162,0.975162,11.184364,"20240416",0.975162
01,FI_SECURITY,I,BAINVEX,24283,,,,,0.974562,0.974562,11.188333,"20240416",0.974562
01,FI_SECURITY,I,BAINVEX,24284,,,,,0.974263,0.974263,11.190301,"20240416",0.974263
01,FI_SECURITY,I,BAINVEX,24285,,,,,0.973964,0.973964,11.192259,"20240416",0.973964
01,FI_SECURITY,I,BAINVEX,24292,,,,,0.972767,0.972767,11.200000,"20240416",0.972767
01,FI_SECURITY,I,BAINVEX,24315,,,,,0.967703,0.967703,11.230782,"20240416",0.967703
01,FI_SECURITY,I,BAINVEX,24322,,,,,0.966516,0.966516,11.237572,"20240416",0.966516
01,FI_SECURITY,I,BAINVEX,24325,,,,,0.965627,0.965627,11.242574,"20240416",0.965627
01,FI_SECURITY,I,BAINVEX,24333,,,,,0.964148,0.964148,11.250762,"20240416",0.964148
01,FI_SECURITY,I,BAINVEX,24334,,,,,0.963853,0.963853,11.252380,"20240416",0.963853
01,FI_SECURITY,I,BAINVEX,24335,,,,,0.963558,0.963558,11.253991,"20240416",0.963558
01,FI_SECURITY,I,BAINVEX,24342,,,,,0.962378,0.962378,11.260382,"20240416",0.962378
01,FI_SECURITY,I,BAINVEX,24343,,,,,0.962083,0.962083,11.261968,"20240416",0.962083
01,FI_SECURITY,I,BAINVEX,24344,,,,,0.961788,0.961788,11.263549,"20240416",0.961788
01,FI_SECURITY,I,BAINVEX,24354,,,,,0.959729,0.959729,11.274516,"20240416",0.959729
01,FI_SECURITY,I,BAINVEX,24362,,,,,0.958262,0.958262,11.282279,"20240416",0.958262
01,FI_SECURITY,I,BAINVEX,24364,,,,,0.957676,0.957676,11.285376,"20240416",0.957676
01,FI_SECURITY,I,BAINVEX,24374,,,,,0.955627,0.955627,11.296222,"20240416",0.955627
01,FI_SECURITY,I,BAINVEX,24375,,,,,0.955334,0.955334,11.297776,"20240416",0.955334
01,FI_SECURITY,I,BAINVEX,24384,,,,,0.953583,0.953583,11.307149,"20240416",0.953583
01,FI_SECURITY,I,BAINVEX,24393,,,,,0.951834,0.951834,11.316649,"20240416",0.951834
01,FI_SECURITY,I,BAINVEX,24401,,,,,0.950379,0.950379,11.324706,"20240416",0.950379
01,FI_SECURITY,I,BAINVEX,24404,,,,,0.949507,0.949507,11.329617,"20240416",0.949507
01,FI_SECURITY,I,BAINVEX,24413,,,,,0.947764,0.947764,11.339646,"20240416",0.947764
01,FI_SECURITY,I,BAINVEX,24414,,,,,0.947474,0.947474,11.341348,"20240416",0.947474
01,FI_SECURITY,I,BAINVEX,24415,,,,,0.947184,0.947184,11.343058,"20240416",0.947184
01,FI_SECURITY,I,BAINVEX,24424,,,,,0.945443,0.945443,11.353501,"20240416",0.945443
01,FI_SECURITY,I,BAINVEX,24425,,,,,0.945154,0.945154,11.355243,"20240416",0.945154
01,FI_SECURITY,I,BAINVEX,24443,,,,,0.941685,0.941685,11.375819,"20240416",0.941685
01,FI_SECURITY,I,BAINVEX,24444,,,,,0.941397,0.941397,11.377513,"20240416",0.941397
01,FI_SECURITY,I,BAINVEX,24445,,,,,0.941109,0.941109,11.379204,"20240416",0.941109
01,FI_SECURITY,I,BAINVEX,24452,,,,,0.939957,0.939957,11.385955,"20240416",0.939957
01,FI_SECURITY,I,BAINVEX,24464,,,,,0.937371,0.937371,11.401111,"20240416",0.937371
01,FI_SECURITY,I,BAINVEX,24465,,,,,0.937084,0.937084,11.402797,"20240416",0.937084
01,FI_SECURITY,I,BAINVEX,24473,,,,,0.935651,0.935651,11.411254,"20240416",0.935651
01,FI_SECURITY,I,BAINVEX,24475,,,,,0.935079,0.935079,11.414653,"20240416",0.935079
01,FI_SECURITY,I,BAINVEX,24483,,,,,0.933648,0.933648,11.423205,"20240416",0.933648
01,FI_SECURITY,I,BAINVEX,24484,,,,,0.933363,0.933363,11.424926,"20240416",0.933363
01,FI_SECURITY,I,BAINVEX,24505,,,,,0.929083,0.929083,11.451399,"20240416",0.929083
01,FI_SECURITY,I,BAINVEX,24514,,,,,0.927374,0.927374,11.462434,"20240416",0.927374
01,FI_SECURITY,I,BAINVEX,24522,,,,,0.925951,0.925951,11.471880,"20240416",0.925951
01,FI_SECURITY,I,BAINVEX,25011,,,,,0.922253,0.922253,11.497713,"20240416",0.922253
01,FI_SECURITY,I,BAINVEX,25034,,,,,0.917407,0.917407,11.536531,"20240416",0.917407
01,FI_SECURITY,I,BAINVEX,25035,,,,,0.917120,0.917120,11.539199,"20240416",0.917120
01,FI_SECURITY,I,BAINVEX,25041,,,,,0.916258,0.916258,11.547448,"20240416",0.916258
01,FI_SECURITY,I,BAINVEX,25042,,,,,0.915971,0.915971,11.550272,"20240416",0.915971
01,FI_SECURITY,I,BAINVEX,25053,,,,,0.913663,0.913663,11.573943,"20240416",0.913663
01,FI_SECURITY,I,BAINVEX,25055,,,,,0.913085,0.913085,11.580092,"20240416",0.913085
01,FI_SECURITY,I,BAINVEX,25061,,,,,0.912217,0.912217,11.589430,"20240416",0.912217
01,FI_SECURITY,I,BAINVEX,25063,,,,,0.911638,0.911638,11.595710,"20240416",0.911638
01,FI_SECURITY,I,BAINVEX,25065,,,,,0.911059,0.911059,11.602016,"20240416",0.911059
01,FI_SECURITY,I,BAINVEX,25071,,,,,0.910191,0.910191,11.611491,"20240416",0.910191
01,FI_SECURITY,I,BAINVEX,25075,,,,,0.909034,0.909034,11.624079,"20240416",0.909034
01,FI_SECURITY,I,BAINVEX,25091,,,,,0.906150,0.906150,11.654581,"20240416",0.906150
01,FI_SECURITY,I,BAINVEX,25093,,,,,0.905576,0.905576,11.660398,"20240416",0.905576
01,FI_SECURITY,I,BAINVEX,25094,,,,,0.905289,0.905289,11.663259,"20240416",0.905289
01,FI_SECURITY,I,BAINVEX,25095,,,,,0.905002,0.905002,11.666086,"20240416",0.905002
01,FI_SECURITY,I,BAINVEX,25113,,,,,0.901593,0.901593,11.696671,"20240416",0.901593
01,FI_SECURITY,I,BAINVEX,25115,,,,,0.901031,0.901031,11.701041,"20240416",0.901031
01,FI_SECURITY,I,BAINVEX,25122,,,,,0.899914,0.899914,11.709023,"20240416",0.899914
01,FI_SECURITY,I,BAINVEX,25131,,,,,0.898256,0.898256,11.718881,"20240416",0.898256
01,FI_SECURITY,I,BAINVEX,25134,,,,,0.897436,0.897436,11.722751,"20240416",0.897436
01,FI_SECURITY,I,BAINVEX,25144,,,,,0.895552,0.895552,11.728688,"20240416",0.895552
01,FI_SECURITY,I,BAINVEX,25145,,,,,0.895286,0.895286,11.729155,"20240416",0.895286
01,FI_SECURITY,I,BANOBRA,24163,,,,,1.000000,1.000000,11.010000,"20240416",1.000000
01,FI_SECURITY,I,BANOBRA,24164,,,,,0.999694,0.999694,11.011035,"20240416",0.999694
01,FI_SECURITY,I,BANOBRA,24165,,,,,0.999389,0.999389,11.012001,"20240416",0.999389
01,FI_SECURITY,I,BANOBRA,24171,,,,,0.998473,0.998473,11.015176,"20240416",0.998473
01,FI_SECURITY,I,BANOBRA,24172,,,,,0.998168,0.998168,11.016560,"20240416",0.998168
01,FI_SECURITY,I,BANOBRA,24173,,,,,0.997862,0.997862,11.018251,"20240416",0.997862
01,FI_SECURITY,I,BANOBRA,24174,,,,,0.997557,0.997557,11.020201,"20240416",0.997557
01,FI_SECURITY,I,BANOBRA,24181,,,,,0.996338,0.996338,11.027600,"20240416",0.996338
01,FI_SECURITY,I,BANOBRA,24182,,,,,0.996034,0.996034,11.028601,"20240416",0.996034
01,FI_SECURITY,I,BANOBRA,24184,,,,,0.995426,0.995426,11.029183,"20240416",0.995426
01,FI_SECURITY,I,BANOBRA,24185,,,,,0.995122,0.995122,11.029095,"20240416",0.995122
01,FI_SECURITY,I,BANOBRA,24191,,,,,0.994213,0.994213,11.029260,"20240416",0.994213
01,FI_SECURITY,I,BANOBRA,24193,,,,,0.993607,0.993607,11.030836,"20240416",0.993607
01,FI_SECURITY,I,BANOBRA,24194,,,,,0.993304,0.993304,11.031467,"20240416",0.993304
01,FI_SECURITY,I,BANOBRA,24195,,,,,0.993001,0.993001,11.032135,"20240416",0.993001
01,FI_SECURITY,I,BANOBRA,24204,,,,,0.991181,0.991181,11.050000,"20240416",0.991181
01,FI_SECURITY,I,BANOBRA,24222,,,,,0.987534,0.987534,11.087091,"20240416",0.987534
01,FI_SECURITY,I,BANOBRA,24225,,,,,0.986623,0.986623,11.095613,"20240416",0.986623
01,FI_SECURITY,I,BANOBRA,24231,,,,,0.985714,0.985714,11.103862,"20240416",0.985714
01,FI_SECURITY,I,BANOBRA,24241,,,,,0.983594,0.983594,11.122118,"20240416",0.983594
01,FI_SECURITY,I,BANOBRA,24244,,,,,0.982687,0.982687,11.129551,"20240416",0.982687
01,FI_SECURITY,I,BANOBRA,24251,,,,,0.981479,0.981479,11.139127,"20240416",0.981479
01,FI_SECURITY,I,BANOBRA,24252,,,,,0.981177,0.981177,11.141465,"20240416",0.981177
01,FI_SECURITY,I,BANOBRA,24254,,,,,0.980574,0.980574,11.146077,"20240416",0.980574
01,FI_SECURITY,I,BANOBRA,24265,,,,,0.978164,0.978164,11.163743,"20240416",0.978164
01,FI_SECURITY,I,BANOBRA,24283,,,,,0.974562,0.974562,11.188333,"20240416",0.974562
01,FI_SECURITY,I,BANOBRA,24284,,,,,0.974263,0.974263,11.190301,"20240416",0.974263
01,FI_SECURITY,I,BANOBRA,24285,,,,,0.973964,0.973964,11.192259,"20240416",0.973964
01,FI_SECURITY,I,BANOBRA,24313,,,,,0.968297,0.968297,11.227330,"20240416",0.968297
01,FI_SECURITY,I,BANOBRA,24315,,,,,0.967703,0.967703,11.230782,"20240416",0.967703
01,FI_SECURITY,I,BANOBRA,24321,,,,,0.966813,0.966813,11.235888,"20240416",0.966813
01,FI_SECURITY,I,BANOBRA,24325,,,,,0.965627,0.965627,11.242574,"20240416",0.965627
01,FI_SECURITY,I,BANOBRA,24355,,,,,0.959436,0.959436,11.276072,"20240416",0.959436
01,FI_SECURITY,I,BANOBRA,24394,,,,,0.951543,0.951543,11.318249,"20240416",0.951543
01,FI_SECURITY,I,BANOBRA,24395,,,,,0.951252,0.951252,11.319855,"20240416",0.951252
01,FI_SECURITY,I,BANOBRA,24401,,,,,0.950379,0.950379,11.324706,"20240416",0.950379
01,FI_SECURITY,I,BANOBRA,24403,,,,,0.949797,0.949797,11.327973,"20240416",0.949797
01,FI_SECURITY,I,BANOBRA,24481,,,,,0.934220,0.934220,11.419773,"20240416",0.934220
01,FI_SECURITY,I,BANOBRA,24483,,,,,0.933648,0.933648,11.423205,"20240416",0.933648
01,FI_SECURITY,I,BANOBRA,25025,,,,,0.919123,0.919123,11.521498,"20240416",0.919123
01,FI_SECURITY,I,BANORTE,24163,,,,,1.000000,1.000000,11.010000,"20240416",1.000000
01,FI_SECURITY,I,BANORTE,24184,,,,,0.995426,0.995426,11.029183,"20240416",0.995426
01,FI_SECURITY,I,BANORTE,24194,,,,,0.993304,0.993304,11.031467,"20240416",0.993304
01,FI_SECURITY,I,BANORTE,24204,,,,,0.991181,0.991181,11.050000,"20240416",0.991181
01,FI_SECURITY,I,BANORTE,24214,,,,,0.989052,0.989052,11.072244,"20240416",0.989052
01,FI_SECURITY,I,BANORTE,24224,,,,,0.986927,0.986927,11.092804,"20240416",0.986927
01,FI_SECURITY,I,BANORTE,24234,,,,,0.984805,0.984805,11.111850,"20240416",0.984805
01,FI_SECURITY,I,BANORTE,24244,,,,,0.982687,0.982687,11.129551,"20240416",0.982687
01,FI_SECURITY,I,BANORTE,24254,,,,,0.980574,0.980574,11.146077,"20240416",0.980574
01,FI_SECURITY,I,BANORTE,24263,,,,,0.978766,0.978766,11.159436,"20240416",0.978766
01,FI_SECURITY,I,BANORTE,24274,,,,,0.976361,0.976361,11.176283,"20240416",0.976361
01,FI_SECURITY,I,BANORTE,24284,,,,,0.974263,0.974263,11.190301,"20240416",0.974263
01,FI_SECURITY,I,BANORTE,24314,,,,,0.968000,0.968000,11.229061,"20240416",0.968000
01,FI_SECURITY,I,BANORTE,24364,,,,,0.957676,0.957676,11.285376,"20240416",0.957676
01,FI_SECURITY,I,BANORTE,24384,,,,,0.953583,0.953583,11.307149,"20240416",0.953583
01,FI_SECURITY,I,BANREG,24163,,,,,1.000000,1.000000,11.010000,"20240416",1.000000
01,FI_SECURITY,I,BANREG,24191,,,,,0.994213,0.994213,11.029260,"20240416",0.994213
01,FI_SECURITY,I,BANREG,24194,,,,,0.993304,0.993304,11.031467,"20240416",0.993304
01,FI_SECURITY,I,BANREG,24324,,,,,0.965923,0.965923,11.240915,"20240416",0.965923
01,FI_SECURITY,I,BANREG,24454,,,,,0.939382,0.939382,11.389324,"20240416",0.939382
01,FI_SECURITY,I,BANSAN,24163,,,,,1.000000,1.000000,11.010000,"20240416",1.000000
01,FI_SECURITY,I,BANSAN,24165,,,,,0.999389,0.999389,11.012001,"20240416",0.999389
01,FI_SECURITY,I,BANSAN,24171,,,,,0.998473,0.998473,11.015176,"20240416",0.998473
01,FI_SECURITY,I,BANSI,24164,,,,,0.999694,0.999694,11.011035,"20240416",0.999694
01,FI_SECURITY,I,BARCAP,24163,,,,,1.000000,1.000000,11.010000,"20240416",1.000000
01,FI_SECURITY,I,BAZTECA,24275,,,,,0.976061,0.976061,11.178322,"20240416",0.976061
01,FI_SECURITY,I,BBANCRE,24252,,,,,0.981073,0.981073,11.203867,"20240416",0.981073
01,FI_SECURITY,I,BBASE,24453,,,,,0.939101,0.939101,11.502767,"20240416",0.939101
01,FI_SECURITY,I,BBASE,25122,,,,,0.899032,0.899032,11.822598,"20240416",0.899032
01,FI_SECURITY,I,BBASE,25132,,,,,0.897143,0.897143,11.826840,"20240416",0.897143
01,FI_SECURITY,I,BMAS,24163,,,,,1.000000,1.000000,11.110000,"20240416",1.000000
01,FI_SECURITY,I,BMORGAN,24295,,,,,0.971871,0.971871,11.205693,"20240416",0.971871
01,FI_SECURITY,I,BMULTIV,24163,,,,,1.000000,1.000000,11.110000,"20240416",1.000000
01,FI_SECURITY,I,BMULTIV,24174,,,,,0.997536,0.997536,11.117882,"20240416",0.997536
01,FI_SECURITY,I,BMULTIV,24224,,,,,0.986838,0.986838,11.168289,"20240416",0.986838
01,FI_SECURITY,I,BMULTIV,24264,,,,,0.978352,0.978352,11.221363,"20240416",0.978352
01,FI_SECURITY,I,BMULTIV,24301,,,,,0.970824,0.970824,11.271683,"20240416",0.970824
01,FI_SECURITY,I,BMULTIV,24501,,,,,0.929386,0.929386,11.592931,"20240416",0.929386
01,FI_SECURITY,I,BMULTIV,25014,,,,,0.920299,0.920299,11.679488,"20240416",0.920299
01,FI_SECURITY,I,BMULTIV,25021,,,,,0.919134,0.919134,11.690152,"20240416",0.919134
01,FI_SECURITY,I,BMULTIV,25052,,,,,0.912768,0.912768,11.744570,"20240416",0.912768
01,FI_SECURITY,I,BSCTIA,24172,,,,,0.998168,0.998168,11.016560,"20240416",0.998168
01,FI_SECURITY,I,BSCTIA,24181,,,,,0.996338,0.996338,11.027600,"20240416",0.996338
01,FI_SECURITY,I,BSCTIA,24182,,,,,0.996034,0.996034,11.028601,"20240416",0.996034
01,FI_SECURITY,I,BSCTIA,24192,,,,,0.993910,0.993910,11.030000,"20240416",0.993910
01,FI_SECURITY,I,BSCTIA,24201,,,,,0.992094,0.992094,11.036772,"20240416",0.992094
01,FI_SECURITY,I,BSCTIA,24212,,,,,0.989660,0.989660,11.066068,"20240416",0.989660
01,FI_SECURITY,I,BSCTIA,24214,,,,,0.989052,0.989052,11.072244,"20240416",0.989052
01,FI_SECURITY,I,BSCTIA,24221,,,,,0.987837,0.987837,11.084188,"20240416",0.987837
01,FI_SECURITY,I,BSCTIA,24222,,,,,0.987534,0.987534,11.087091,"20240416",0.987534
01,FI_SECURITY,I,BSCTIA,24232,,,,,0.985411,0.985411,11.106553,"20240416",0.985411
01,FI_SECURITY,I,BSCTIA,24245,,,,,0.982385,0.982385,11.131980,"20240416",0.982385
01,FI_SECURITY,I,BSCTIA,24252,,,,,0.981177,0.981177,11.141465,"20240416",0.981177
01,FI_SECURITY,I,BSCTIA,24255,,,,,0.980272,0.980272,11.148352,"20240416",0.980272
01,FI_SECURITY,I,BSCTIA,24271,,,,,0.977262,0.977262,11.170081,"20240416",0.977262
01,FI_SECURITY,I,BSCTIA,24272,,,,,0.976962,0.976962,11.172162,"20240416",0.976962
01,FI_SECURITY,I,BSCTIA,24281,,,,,0.975162,0.975162,11.184364,"20240416",0.975162
01,FI_SECURITY,I,BSCTIA,24291,,,,,0.973066,0.973066,11.198078,"20240416",0.973066
01,FI_SECURITY,I,BSCTIA,24292,,,,,0.972767,0.972767,11.200000,"20240416",0.972767
01,FI_SECURITY,I,BSCTIA,24301,,,,,0.970976,0.970976,11.211265,"20240416",0.970976
01,FI_SECURITY,I,BSCTIA,24302,,,,,0.970678,0.970678,11.213097,"20240416",0.970678
01,FI_SECURITY,I,BSCTIA,24311,,,,,0.968891,0.968891,11.223838,"20240416",0.968891
01,FI_SECURITY,I,BSCTIA,24322,,,,,0.966516,0.966516,11.237572,"20240416",0.966516
01,FI_SECURITY,I,BSCTIA,24324,,,,,0.965923,0.965923,11.240915,"20240416",0.965923
01,FI_SECURITY,I,BSCTIA,24331,,,,,0.964740,0.964740,11.247508,"20240416",0.964740
01,FI_SECURITY,I,BSCTIA,24332,,,,,0.964444,0.964444,11.249138,"20240416",0.964444
01,FI_SECURITY,I,BSCTIA,24343,,,,,0.962083,0.962083,11.261968,"20240416",0.962083
01,FI_SECURITY,I,BSCTIA,24351,,,,,0.960611,0.960611,11.269835,"20240416",0.960611
01,FI_SECURITY,I,BSCTIA,24352,,,,,0.960317,0.960317,11.271398,"20240416",0.960317
01,FI_SECURITY,I,BSCTIA,24372,,,,,0.956212,0.956212,11.293119,"20240416",0.956212
01,FI_SECURITY,I,BSCTIA,24382,,,,,0.954166,0.954166,11.304013,"20240416",0.954166
01,FI_SECURITY,I,BSCTIA,24412,,,,,0.948054,0.948054,11.337954,"20240416",0.948054
01,FI_SECURITY,I,BSCTIA,24414,,,,,0.947474,0.947474,11.341348,"20240416",0.947474
01,FI_SECURITY,I,BSCTIA,24434,,,,,0.943418,0.943418,11.365598,"20240416",0.943418
01,FI_SECURITY,I,BSCTIA,24472,,,,,0.935938,0.935938,11.409559,"20240416",0.935938
01,FI_SECURITY,I,BSCTIA,24475,,,,,0.935079,0.935079,11.414653,"20240416",0.935079
01,FI_SECURITY,I,BSCTIA,24515,,,,,0.927089,0.927089,11.464304,"20240416",0.927089
01,FI_SECURITY,I,BSCTIA,24522,,,,,0.925951,0.925951,11.471880,"20240416",0.925951
01,FI_SECURITY,I,BSCTIA,25075,,,,,0.909034,0.909034,11.624079,"20240416",0.909034
01,FI_SECURITY,I,BSCTIA,25085,,,,,0.907013,0.907013,11.645647,"20240416",0.907013
01,FI_SECURITY,I,BSCTIA,25145,,,,,0.895286,0.895286,11.729155,"20240416",0.895286
01,FI_SECURITY,I,COVALTO,24222,,,,,0.987372,0.987372,11.231670,"20240416",0.987372
01,FI_SECURITY,I,IMIZUHO,24165,,,,,0.999389,0.999389,11.012001,"20240416",0.999389
01,FI_SECURITY,I,IMIZUHO,24171,,,,,0.998473,0.998473,11.015176,"20240416",0.998473
01,FI_SECURITY,I,IMIZUHO,24195,,,,,0.993001,0.993001,11.032135,"20240416",0.993001
01,FI_SECURITY,I,IMIZUHO,24241,,,,,0.983594,0.983594,11.122118,"20240416",0.983594
01,FI_SECURITY,I,IMIZUHO,24265,,,,,0.978164,0.978164,11.163743,"20240416",0.978164
01,FI_SECURITY,I,NAFIN,24163,,,,,1.000000,1.000000,11.010000,"20240416",1.000000
01,FI_SECURITY,I,NAFIN,24164,,,,,0.999694,0.999694,11.011035,"20240416",0.999694
01,FI_SECURITY,I,NAFIN,24165,,,,,0.999389,0.999389,11.012001,"20240416",0.999389
01,FI_SECURITY,I,NAFIN,24171,,,,,0.998473,0.998473,11.015176,"20240416",0.998473
01,FI_SECURITY,I,NAFIN,24174,,,,,0.997557,0.997557,11.020201,"20240416",0.997557
01,FI_SECURITY,I,NAFIN,24195,,,,,0.993001,0.993001,11.032135,"20240416",0.993001
01,FI_SECURITY,I,NAFIN,24202,,,,,0.991790,0.991790,11.040000,"20240416",0.991790
01,FI_SECURITY,I,NAFIN,24225,,,,,0.986623,0.986623,11.095613,"20240416",0.986623
01,FI_SECURITY,I,NAFIN,24283,,,,,0.974562,0.974562,11.188333,"20240416",0.974562
01,FI_SECURITY,I,SHF,24163,,,,,1.000000,1.000000,11.010000,"20240416",1.000000
01,FI_SECURITY,I,SHF,24164,,,,,0.999694,0.999694,11.011035,"20240416",0.999694
01,FI_SECURITY,I,SHF,24165,,,,,0.999389,0.999389,11.012001,"20240416",0.999389
01,FI_SECURITY,I,UCACSA,24163,,,,,1.000000,1.000000,11.130000,"20240416",1.000000
01,FI_SECURITY,JE,AMX,0129,,,,,9754.365035,9698.115035,10.960000,"20240416",9754.365035
01,FI_SECURITY,JE,AMX,0131X,,,,,9649.010031,9437.898920,10.680000,"20240416",9649.010031
01,FI_SECURITY,JE,AMX,0134X,,,,,9981.090145,9763.645701,10.690000,"20240416",9981.090145
01,FI_SECURITY,JE,AMX,0624,,,,,9987.189459,9729.897792,11.486830,"20240416",9987.189459
01,FI_SECURITY,JE,TLEVISA,0443,,,,,6358.125590,6045.972812,12.820000,"20240416",6358.125590
01,FI_SECURITY,JI,AFDB380,260602,,,,,11083.049487,10899.297165,4.552812,"20240416",11083.049487
01,FI_SECURITY,JI,AFDB907,261216,,,,,10024.258779,9983.931627,4.519123,"20240416",10024.258779
01,FI_SECURITY,JI,AFDBP07,271103,,,,,17088.543206,16749.221512,4.877483,"20240416",17088.543206
01,FI_SECURITY,JI,ASIA015,260210,,,,,20946.722543,20796.569751,4.903800,"20240416",20946.722543
01,FI_SECURITY,JI,ASIA049,250610,,,,,20454.507659,20251.508602,5.101575,"20240416",20454.507659
01,FI_SECURITY,JI,ASIA091,280302,,,,,48108.508487,48033.509820,4.485808,"20240416",48108.508487
01,FI_SECURITY,JI,ASIA234,310127,,,,,43497.200846,43339.411443,4.906358,"20240416",43497.200846
01,FI_SECURITY,JI,ASIA446,370610,,,,,16155.151807,15846.817057,3.171322,"20240416",16155.151807
01,FI_SECURITY,JI,ASIA456,290615,,,,,51355.963436,50783.097315,4.624884,"20240416",51355.963436
01,FI_SECURITY,JI,ASIA505,380131,,,,,11027.428221,10908.896995,5.077792,"20240416",11027.428221
01,FI_SECURITY,JI,ASIA520,280808,,,,,52279.006790,51937.804064,4.541384,"20240416",52279.006790
01,FI_SECURITY,JI,ASIAG35,241008,,,,,16647.610861,16644.950673,5.423200,"20240416",16647.610861
01,FI_SECURITY,JI,ASIAP34,270820,,,,,16205.230897,16120.991626,4.863725,"20240416",16205.230897
01,FI_SECURITY,JI,ASIAR09,300124,,,,,14634.605117,14561.006596,4.772802,"20240416",14634.605117
01,FI_SECURITY,JI,ASIAT55,320928,,,,,15971.870266,15937.051367,4.803880,"20240416",15971.870266
01,FI_SECURITY,JI,ASIAV02,330112,,,,,16236.483010,16056.772566,4.803902,"20240416",16236.483010
01,FI_SECURITY,JI,ASIAZ25,260204,,,,,15718.275655,15701.013994,5.075506,"20240416",15718.275655
01,FI_SECURITY,JI,BIDINV,1-22S,,,,,100.034884,100.003495,11.292000,"20240416",100.034884
01,FI_SECURITY,JI,BIDINV,1-23S,,,,,100.409001,99.999140,11.344500,"20240416",100.409001
01,FI_SECURITY,JI,BIDINV,1-24X,,,,,100.031803,100.000275,11.344500,"20240416",100.031803
01,FI_SECURITY,JI,CABE233,250617,,,,,17205.707980,17105.814322,6.429758,"20240416",17205.707980
01,FI_SECURITY,JI,CABE251,250506,,,,,16529.930881,16377.649925,5.764301,"20240416",16529.930881
01,FI_SECURITY,JI,CABEG74,260209,,,,,15772.417406,15735.756475,5.587510,"20240416",15772.417406
01,FI_SECURITY,JI,CABEI,1-21S,,,,,100.407604,99.951354,11.215967,"20240416",100.407604
01,FI_SECURITY,JI,CABEI,1-22S,,,,,100.078121,100.014232,11.484521,"20240416",100.078121
01,FI_SECURITY,JI,CABEI,1-23S,,,,,100.246957,99.991401,11.497836,"20240416",100.246957
01,FI_SECURITY,JI,CABEI,2-18,,,,,62.447035,62.447035,14.366846,"20240416",62.447035
01,FI_SECURITY,JI,CABEI,2-21,,,,,87.854795,85.177295,10.490553,"20240416",87.854795
01,FI_SECURITY,JI,CABEI,2-23S,,,,,96.192973,92.690362,10.670007,"20240416",96.192973
01,FI_SECURITY,JI,CAF,1-21U,,,,,707.012704,694.302576,6.090000,"20240416",707.012704
01,FI_SECURITY,JI,CARDF04,271109,,,,,13495.990300,13234.464311,5.874890,"20240416",13495.990300
01,FI_SECURITY,JI,EBRD110,510211,,,,,1001771.301955,998510.069021,3.652131,"20240416",1001771.301955
01,FI_SECURITY,JI,EBRD137,310803,,,,,528345.367583,528345.367583,12.065832,"20240416",528345.367583
01,FI_SECURITY,JI,EBRD205,301203,,,,,565089.496748,565089.496748,11.446384,"20240416",565089.496748
01,FI_SECURITY,JI,EBRD278,251215,,,,,9049.246885,8877.137595,12.993100,"20240416",9049.246885
01,FI_SECURITY,JI,EBRD465,501106,,,,,1816354.817131,1808266.794745,1.000507,"20240416",1816354.817131
01,FI_SECURITY,JI,EBRDX88,280309,,,,,16828.491788,16749.868469,4.834046,"20240416",16828.491788
01,FI_SECURITY,JI,EIB024,260515,,,,,19737.787974,19566.742473,4.793684,"20240416",19737.787974
01,FI_SECURITY,JI,EIB028,250619,,,,,20435.845633,20238.702318,5.073437,"20240416",20435.845633
01,FI_SECURITY,JI,EIB077,250915,,,,,18251.661086,17959.508969,3.257998,"20240416",18251.661086
01,FI_SECURITY,JI,EIB145,250130,,,,,9898.165068,9733.001134,11.390000,"20240416",9898.165068
01,FI_SECURITY,JI,EIB201,300528,,,,,9020.927758,8961.767970,4.813314,"20240416",9020.927758
01,FI_SECURITY,JI,EIB204,280728,,,,,18326.925401,17968.189778,2.916360,"20240416",18326.925401
01,FI_SECURITY,JI,EIB303,400321,,,,,1251047.717656,1248662.862149,3.790001,"20240416",1251047.717656
01,FI_SECURITY,JI,EIB328,310314,,,,,15954.724331,15938.146397,2.921613,"20240416",15954.724331
01,FI_SECURITY,JI,EIB372,280928,,,,,15908.486963,15908.486963,2.928444,"20240416",15908.486963
01,FI_SECURITY,JI,EIB646,330112,,,,,18072.919832,17936.541000,2.987714,"20240416",18072.919832
01,FI_SECURITY,JI,EIB657,270915,,,,,16626.514101,16586.675176,2.967964,"20240416",16626.514101
01,FI_SECURITY,JI,EIB717,330413,,,,,15471.612366,15469.382706,2.980668,"20240416",15471.612366
01,FI_SECURITY,JI,EIB754,280821,,,,,10853.060232,10782.571974,4.505143,"20240416",10853.060232
01,FI_SECURITY,JI,EIB789,250716,,,,,17496.313090,17445.171028,3.320470,"20240416",17496.313090
01,FI_SECURITY,JI,EIB821,290525,,,,,10411.723423,10269.308372,4.610331,"20240416",10411.723423
01,FI_SECURITY,JI,EIB884,280203,,,,,10541.363075,10468.177563,4.475410,"20240416",10541.363075
01,FI_SECURITY,JI,EIB932,320414,,,,,15635.623674,15634.137234,2.923795,"20240416",15635.623674
01,FI_SECURITY,JI,EIB962,300315,,,,,17531.332522,17494.543134,2.856238,"20240416",17531.332522
01,FI_SECURITY,JI,EIBK32,260326,,,,,15582.275988,15578.551725,5.015908,"20240416",15582.275988
01,FI_SECURITY,JI,EIBL15,310214,,,,,13645.536065,13608.293440,4.722758,"20240416",13645.536065
01,FI_SECURITY,JI,EIBQ02,270315,,,,,15439.561785,15418.753207,4.888178,"20240416",15439.561785
01,FI_SECURITY,JI,EIBR84,290315,,,,,14799.760432,14773.276788,4.803643,"20240416",14799.760432
01,FI_SECURITY,JI,EIBS67,250815,,,,,16576.775145,16496.141906,5.194205,"20240416",16576.775145
01,FI_SECURITY,JI,EIBS94,250210,,,,,16615.277166,16555.866312,5.366490,"20240416",16615.277166
01,FI_SECURITY,JI,EIBU14,280315,,,,,16513.413038,16454.770682,4.823726,"20240416",16513.413038
01,FI_SECURITY,JI,EIBX70,240624,,,,,17060.314475,16940.074000,4.924513,"20240416",17060.314475
01,FI_SECURITY,JI,IADB116,320628,,,,,9798.238947,9689.391403,4.975719,"20240416",9798.238947
01,FI_SECURITY,JI,IADB353,280222,,,,,10433.640712,10382.542719,4.485762,"20240416",10433.640712
01,FI_SECURITY,JI,IADB691,240827,,,,,10990.284959,10919.107403,4.499074,"20240416",10990.284959
01,FI_SECURITY,JI,IADBH74,280112,,,,,16701.015592,16521.305148,4.873715,"20240416",16701.015592
01,FI_SECURITY,JI,IADBT22,260210,,,,,17111.323886,16941.078481,5.438387,"20240416",17111.323886
01,FI_SECURITY,JI,IADBU94,280320,,,,,17065.565513,16991.421995,5.107662,"20240416",17065.565513
01,FI_SECURITY,JI,IADBV36,250615,,,,,17689.462958,17285.587380,5.614525,"20240416",17689.462958
01,FI_SECURITY,JI,IBRD049,330119,,,,,18079.628090,17952.094117,3.001320,"20240416",18079.628090
01,FI_SECURITY,JI,IBRD117,270630,,,,,7147.950855,7147.950855,12.459337,"20240416",7147.950855
01,FI_SECURITY,JI,IBRD183,241120,,,,,1737369.034638,1696476.054004,5.882286,"20240416",1737369.034638
01,FI_SECURITY,JI,IBRD250,300930,,,,,1738887.878599,1727903.831420,4.734105,"20240416",1738887.878599
01,FI_SECURITY,JI,IBRD336,520930,,,,,5571.516736,5571.516736,58.716397,"20240416",5571.516736
01,FI_SECURITY,JI,IBRD363,461022,,,,,10937.898554,10876.330429,3.221072,"20240416",10937.898554
01,FI_SECURITY,JI,IBRD652,280814,,,,,10468.303432,10405.996847,4.492388,"20240416",10468.303432
01,FI_SECURITY,JI,IBRD691,271122,,,,,16717.848450,16672.450605,2.948662,"20240416",16717.848450
01,FI_SECURITY,JI,IBRDC08,240806,,,,,17220.943527,17031.530826,5.486125,"20240416",17220.943527
01,FI_SECURITY,JI,IBRDC89,300514,,,,,13620.717568,13557.405105,9.215671,"20240416",13620.717568
01,FI_SECURITY,JI,IBRDD92,340405,,,,,16390.686964,16361.744124,5.615513,"20240416",16390.686964
01,FI_SECURITY,JI,IBRDG93,300826,,,,,13284.806129,13266.716854,4.820927,"20240416",13284.806129
01,FI_SECURITY,JI,IBRDL69,290921,,,,,16137.132461,16092.559542,4.781777,"20240416",16137.132461
01,FI_SECURITY,JI,IBRDL88,251028,,,,,15907.363196,15867.401268,5.170144,"20240416",15907.363196
01,FI_SECURITY,JI,IBRDM21,300514,,,,,13827756.776206,13740928.256206,4.909328,"20240416",13827756.776206
01,FI_SECURITY,JI,IBRDP48,250729,,,,,16539.195515,16446.975682,5.262457,"20240416",16539.195515
01,FI_SECURITY,JI,IBRDR58,310210,,,,,13564.384410,13524.777174,4.824939,"20240416",13564.384410
01,FI_SECURITY,JI,IBRDX80,241125,,,,,16900.373131,16732.485742,5.406198,"20240416",16900.373131
01,FI_SECURITY,JI,IFC171,310923,,,,,8954.004055,8572.241760,9.520000,"20240416",8954.004055
01,FI_SECURITY,JI,IFC282,280118,,,,,9265.427884,9081.001654,10.590000,"20240416",9265.427884
01,FI_SECURITY,JI,IFC639,310206,,,,,8696.225640,8669.627711,4.832290,"20240416",8696.225640
01,FI_SECURITY,JI,IFC806,271018,,,,,10643.184291,10469.595722,4.463980,"20240416",10643.184291
01,FI_SECURITY,JI,IFC850,330826,,,,,9855.784752,9800.225800,5.018187,"20240416",9855.784752
01,FI_SECURITY,JI,IFC910,290626,,,,,10277.658143,10171.564649,4.637526,"20240416",10277.658143
01,FI_SECURITY,JI,IFCA51,250915,,,,,16710.573545,16655.714567,5.234960,"20240416",16710.573545
01,FI_SECURITY,JI,NIB652,290309,,,,,15930.317811,15925.486881,2.899752,"20240416",15930.317811
01,FI_SECURITY,J,BBASE,22,,,,,100.895112,100.001001,12.144500,"20240416",100.895112
01,FI_SECURITY,J,BBASE,22-2,,,,,100.893542,99.999431,12.144500,"20240416",100.893542
01,FI_SECURITY,LD,BONDESD,240425,,,,,100.644904,99.997987,11.110000,"20240416",100.644904
01,FI_SECURITY,LD,BONDESD,240530,,,,,100.387703,99.988675,11.115000,"20240416",100.387703
01,FI_SECURITY,LD,BONDESD,240627,,,,,100.379434,99.980406,11.120000,"20240416",100.379434
01,FI_SECURITY,LD,BONDESD,240801,,,,,100.155078,99.970911,11.120000,"20240416",100.155078
01,FI_SECURITY,LD,BONDESD,240822,,,,,100.364287,99.965259,11.120000,"20240416",100.364287
01,FI_SECURITY,LD,BONDESD,241024,,,,,100.132698,99.948531,11.120000,"20240416",100.132698
01,FI_SECURITY,LD,BONDESD,241219,,,,,100.118097,99.933930,11.120000,"20240416",100.118097
01,FI_SECURITY,LD,BONDESD,250220,,,,,100.749004,99.915754,11.122500,"20240416",100.749004
01,FI_SECURITY,LD,BONDESD,250416,,,,,100.711326,99.878076,11.147000,"20240416",100.711326
01,FI_SECURITY,LD,BONDESD,250619,,,,,100.518338,99.871421,11.135000,"20240416",100.518338
01,FI_SECURITY,LD,BONDESD,250814,,,,,100.483950,99.837033,11.150000,"20240416",100.483950
01,FI_SECURITY,LD,BONDESD,251016,,,,,100.202570,99.803542,11.160000,"20240416",100.202570
01,FI_SECURITY,LD,BONDESD,251211,,,,,100.165124,99.766096,11.172500,"20240416",100.165124
01,FI_SECURITY,LD,BONDESD,260212,,,,,99.898940,99.714773,11.190000,"20240416",99.898940
01,FI_SECURITY,LD,BONDESD,260409,,,,,99.877541,99.693374,11.190000,"20240416",99.877541
01,FI_SECURITY,LD,BONDESD,260611,,,,,100.525302,99.692052,11.178500,"20240416",100.525302
01,FI_SECURITY,LD,BONDESD,260806,,,,,100.478257,99.645007,11.192000,"20240416",100.478257
01,FI_SECURITY,LF,BONDESF,240425,,,,,100.643738,99.997988,11.090000,"20240416",100.643738
01,FI_SECURITY,LF,BONDESF,240523,,,,,100.636757,99.991007,11.090000,"20240416",100.636757
01,FI_SECURITY,LF,BONDESF,240725,,,,,100.373464,99.975520,11.090000,"20240416",100.373464
01,FI_SECURITY,LF,BONDESF,240815,,,,,100.614531,99.968781,11.095000,"20240416",100.614531
01,FI_SECURITY,LF,BONDESF,241003,,,,,100.788579,99.956829,11.094000,"20240416",100.788579
01,FI_SECURITY,LF,BONDESF,241024,,,,,100.137341,99.953674,11.090000,"20240416",100.137341
01,FI_SECURITY,LF,BONDESF,241107,,,,,100.596116,99.950366,11.090000,"20240416",100.596116
01,FI_SECURITY,LF,BONDESF,241128,,,,,100.778703,99.946953,11.087500,"20240416",100.778703
01,FI_SECURITY,LF,BONDESF,250102,,,,,100.583029,99.937279,11.090000,"20240416",100.583029
01,FI_SECURITY,LF,BONDESF,250116,,,,,100.117711,99.934044,11.090000,"20240416",100.117711
01,FI_SECURITY,LF,BONDESF,250130,,,,,100.576570,99.930820,11.090000,"20240416",100.576570
01,FI_SECURITY,LF,BONDESF,250227,,,,,100.570167,99.924417,11.090000,"20240416",100.570167
01,FI_SECURITY,LF,BONDESF,250313,,,,,100.104904,99.921237,11.090000,"20240416",100.104904
01,FI_SECURITY,LF,BONDESF,250327,,,,,100.566548,99.920798,11.087000,"20240416",100.566548
01,FI_SECURITY,LF,BONDESF,250403,,,,,100.314897,99.916953,11.089500,"20240416",100.314897
01,FI_SECURITY,LF,BONDESF,250424,,,,,100.555074,99.909324,11.092500,"20240416",100.555074
01,FI_SECURITY,LF,BONDESF,250522,,,,,100.533451,99.887701,11.107000,"20240416",100.533451
01,FI_SECURITY,LF,BONDESF,250619,,,,,100.530568,99.884818,11.103000,"20240416",100.530568
01,FI_SECURITY,LF,BONDESF,250724,,,,,100.271593,99.873649,11.105000,"20240416",100.271593
01,FI_SECURITY,LF,BONDESF,251002,,,,,100.656329,99.824579,11.128000,"20240416",100.656329
01,FI_SECURITY,LF,BONDESF,251009,,,,,100.465432,99.819682,11.130000,"20240416",100.465432
01,FI_SECURITY,LF,BONDESF,251023,,,,,99.999066,99.815399,11.130000,"20240416",99.999066
01,FI_SECURITY,LF,BONDESF,251204,,,,,100.440817,99.795067,11.135000,"20240416",100.440817
01,FI_SECURITY,LF,BONDESF,260108,,,,,100.174126,99.776182,11.140000,"20240416",100.174126
01,FI_SECURITY,LF,BONDESF,260115,,,,,99.955993,99.772326,11.141000,"20240416",99.955993
01,FI_SECURITY,LF,BONDESF,260226,,,,,100.396065,99.750315,11.146000,"20240416",100.396065
01,FI_SECURITY,LF,BONDESF,260423,,,,,100.377751,99.732001,11.146000,"20240416",100.377751
01,FI_SECURITY,LF,BONDESF,260604,,,,,99.893478,99.709811,11.150500,"20240416",99.893478
01,FI_SECURITY,LF,BONDESF,261001,,,,,100.480140,99.648390,11.161000,"20240416",100.480140
01,FI_SECURITY,LF,BONDESF,261022,,,,,99.816038,99.632371,11.165000,"20240416",99.816038
01,FI_SECURITY,LF,BONDESF,261203,,,,,100.254431,99.608681,11.169000,"20240416",100.254431
01,FI_SECURITY,LF,BONDESF,261231,,,,,100.242308,99.596558,11.170000,"20240416",100.242308
01,FI_SECURITY,LF,BONDESF,270114,,,,,99.770560,99.586893,11.172000,"20240416",99.770560
01,FI_SECURITY,LF,BONDESF,270128,,,,,100.222881,99.577131,11.174000,"20240416",100.222881
01,FI_SECURITY,LF,BONDESF,270225,,,,,100.213011,99.567261,11.174000,"20240416",100.213011
01,FI_SECURITY,LF,BONDESF,270318,,,,,100.389153,99.557403,11.175000,"20240416",100.389153
01,FI_SECURITY,LF,BONDESF,270422,,,,,100.184454,99.538704,11.177500,"20240416",100.184454
01,FI_SECURITY,LF,BONDESF,270617,,,,,100.152766,99.507016,11.182000,"20240416",100.152766
01,FI_SECURITY,LF,BONDESF,270819,,,,,99.882844,99.484900,11.182000,"20240416",99.882844
01,FI_SECURITY,LF,BONDESF,270930,,,,,100.300708,99.468958,11.182500,"20240416",100.300708
01,FI_SECURITY,LF,BONDESF,271014,,,,,99.860620,99.462676,11.183000,"20240416",99.860620
01,FI_SECURITY,LF,BONDESF,280127,,,,,100.066705,99.420955,11.185000,"20240416",100.066705
01,FI_SECURITY,LF,BONDESF,280323,,,,,100.035170,99.389420,11.189000,"20240416",100.035170
01,FI_SECURITY,LF,BONDESF,280615,,,,,99.993736,99.347986,11.193000,"20240416",99.993736
01,FI_SECURITY,LF,BONDESF,281228,,,,,99.898543,99.252793,11.201500,"20240416",99.898543
01,FI_SECURITY,LF,BONDESF,290125,,,,,99.868805,99.223055,11.207000,"20240416",99.868805
01,FI_SECURITY,LF,BONDESF,290322,,,,,99.846357,99.200607,11.208000,"20240416",99.846357
01,FI_SECURITY,LF,BONDESF,290419,,,,,99.848731,99.202981,11.205000,"20240416",99.848731
01,FI_SECURITY,LF,BONDESF,291004,,,,,99.775126,99.129376,11.210000,"20240416",99.775126
01,FI_SECURITY,LF,BONDESF,320415,,,,,99.381929,98.736179,11.236500,"20240416",99.381929
01,FI_SECURITY,LF,BONDESF,321021,,,,,99.450537,98.618787,11.249000,"20240416",99.450537
01,FI_SECURITY,LF,BONDESF,340323,,,,,98.810161,98.412217,11.262500,"20240416",98.810161
01,FI_SECURITY,MC,BONOS,240606,,,,,9.848024,9.848024,11.120000,"20240416",9.848024
01,FI_SECURITY,MC,BONOS,240905,,,,,9.578330,9.578330,11.240000,"20240416",9.578330
01,FI_SECURITY,MC,BONOS,241205,,,,,9.321209,9.321209,11.300000,"20240416",9.321209
01,FI_SECURITY,MC,BONOS,250306,,,,,9.082428,9.082428,11.260000,"20240416",9.082428
01,FI_SECURITY,MC,BONOS,250605,,,,,8.897969,8.897969,10.785098,"20240416",8.897969
01,FI_SECURITY,MC,BONOS,250904,,,,,8.620266,8.620266,11.410000,"20240416",8.620266
01,FI_SECURITY,MC,BONOS,251204,,,,,8.407355,8.407355,11.442727,"20240416",8.407355
01,FI_SECURITY,MC,BONOS,260305,,,,,8.205498,8.205498,11.460000,"20240416",8.205498
01,FI_SECURITY,MC,BONOS,260604,,,,,8.007185,8.007185,11.517935,"20240416",8.007185
01,FI_SECURITY,MC,BONOS,260903,,,,,7.798973,7.798973,11.693076,"20240416",7.798973
01,FI_SECURITY,MC,BONOS,261203,,,,,7.624496,7.624496,11.683405,"20240416",7.624496
01,FI_SECURITY,MC,BONOS,270304,,,,,7.459212,7.459212,11.667288,"20240416",7.459212
01,FI_SECURITY,MC,BONOS,270603,,,,,7.282214,7.282214,11.765996,"20240416",7.282214
01,FI_SECURITY,MC,BONOS,270902,,,,,7.103479,7.103479,11.906828,"20240416",7.103479
01,FI_SECURITY,MC,BONOS,271202,,,,,6.933234,6.933234,12.028353,"20240416",6.933234
01,FI_SECURITY,MC,BONOS,280302,,,,,6.768794,6.768794,12.146368,"20240416",6.768794
01,FI_SECURITY,MC,BONOS,280601,,,,,6.609043,6.609043,12.266139,"20240416",6.609043
01,FI_SECURITY,MC,BONOS,280831,,,,,6.454135,6.454135,12.385909,"20240416",6.454135
01,FI_SECURITY,MC,BONOS,281130,,,,,6.303915,6.303915,12.505679,"20240416",6.303915
01,FI_SECURITY,MC,BONOS,290301,,,,,6.158232,6.158232,12.625449,"20240416",6.158232
01,FI_SECURITY,MC,BONOS,290531,,,,,6.022667,6.022667,12.714444,"20240416",6.022667
01,FI_SECURITY,MC,BONOS,290830,,,,,5.874732,5.874732,12.893217,"20240416",5.874732
01,FI_SECURITY,MC,BONOS,291129,,,,,5.727647,5.727647,13.088334,"20240416",5.727647
01,FI_SECURITY,MC,BONOS,300228,,,,,5.586200,5.586200,13.275278,"20240416",5.586200
01,FI_SECURITY,MC,BONOS,300530,,,,,5.448765,5.448765,13.462223,"20240416",5.448765
01,FI_SECURITY,MC,BONOS,300829,,,,,5.315258,5.315258,13.649168,"20240416",5.315258
01,FI_SECURITY,MC,BONOS,301128,,,,,5.185595,5.185595,13.836113,"20240416",5.185595
01,FI_SECURITY,MC,BONOS,310227,,,,,5.059686,5.059686,14.023057,"20240416",5.059686
01,FI_SECURITY,MC,BONOS,310529,,,,,4.937442,4.937442,14.210002,"20240416",4.937442
01,FI_SECURITY,MC,BONOS,310828,,,,,4.815326,4.815326,14.417080,"20240416",4.815326
01,FI_SECURITY,MC,BONOS,311127,,,,,4.696125,4.696125,14.627818,"20240416",4.696125
01,FI_SECURITY,MC,BONOS,320226,,,,,4.580756,4.580756,14.836727,"20240416",4.580756
01,FI_SECURITY,MC,BONOS,320527,,,,,4.468809,4.468809,15.045635,"20240416",4.468809
01,FI_SECURITY,MC,BONOS,320826,,,,,4.360195,4.360195,15.254543,"20240416",4.360195
01,FI_SECURITY,MC,BONOS,321125,,,,,4.254823,4.254823,15.463451,"20240416",4.254823
01,FI_SECURITY,MC,BONOS,330224,,,,,4.152601,4.152601,15.672359,"20240416",4.152601
01,FI_SECURITY,MC,BONOS,330526,,,,,4.053440,4.053440,15.881267,"20240416",4.053440
01,FI_SECURITY,MC,BONOS,330825,,,,,3.951372,3.951372,16.130294,"20240416",3.951372
01,FI_SECURITY,MC,BONOS,331124,,,,,3.851318,3.851318,16.386616,"20240416",3.851318
01,FI_SECURITY,MC,BONOS,340223,,,,,3.754897,3.754897,16.639290,"20240416",3.754897
01,FI_SECURITY,MC,BONOS,340525,,,,,3.661472,3.661472,16.891964,"20240416",3.661472
01,FI_SECURITY,MC,BONOS,340824,,,,,3.570955,3.570955,17.144638,"20240416",3.570955
01,FI_SECURITY,MC,BONOS,341123,,,,,3.483254,3.483254,17.397313,"20240416",3.483254
01,FI_SECURITY,MC,BONOS,350222,,,,,3.397141,3.397141,17.659078,"20240416",3.397141
01,FI_SECURITY,MC,BONOS,350524,,,,,3.313511,3.313511,17.922496,"20240416",3.313511
01,FI_SECURITY,MC,BONOS,350823,,,,,3.232607,3.232607,18.185087,"20240416",3.232607
01,FI_SECURITY,MC,BONOS,351122,,,,,3.154238,3.154238,18.447678,"20240416",3.154238
01,FI_SECURITY,MC,BONOS,360221,,,,,3.078321,3.078321,18.710270,"20240416",3.078321
01,FI_SECURITY,MC,BONOS,360522,,,,,3.004774,3.004774,18.972861,"20240416",3.004774
01,FI_SECURITY,MC,BONOS,360821,,,,,2.933516,2.933516,19.235453,"20240416",2.933516
01,FI_SECURITY,MC,BONOS,361120,,,,,2.864469,2.864469,19.498044,"20240416",2.864469
01,FI_SECURITY,MC,BONOS,370219,,,,,2.789046,2.789046,19.845471,"20240416",2.789046
01,FI_SECURITY,MC,BONOS,370521,,,,,2.714573,2.714573,20.208323,"20240416",2.714573
01,FI_SECURITY,MC,BONOS,370820,,,,,2.643429,2.643429,20.563462,"20240416",2.643429
01,FI_SECURITY,MC,BONOS,371119,,,,,2.574729,2.574729,20.918602,"20240416",2.574729
01,FI_SECURITY,MC,BONOS,380218,,,,,2.508378,2.508378,21.273741,"20240416",2.508378
01,FI_SECURITY,MC,BONOS,380520,,,,,2.444288,2.444288,21.628880,"20240416",2.444288
01,FI_SECURITY,MC,BONOS,380819,,,,,2.382372,2.382372,21.984020,"20240416",2.382372
01,FI_SECURITY,MC,BONOS,381118,,,,,2.322547,2.322547,22.339159,"20240416",2.322547
01,FI_SECURITY,MC,BONOS,390217,,,,,2.259016,2.259016,22.769495,"20240416",2.259016
01,FI_SECURITY,MC,BONOS,390519,,,,,2.196730,2.196730,23.213503,"20240416",2.196730
01,FI_SECURITY,MC,BONOS,390818,,,,,2.137253,2.137253,23.650674,"20240416",2.137253
01,FI_SECURITY,MC,BONOS,391117,,,,,2.079955,2.079955,24.087846,"20240416",2.079955
01,FI_SECURITY,MC,BONOS,400216,,,,,2.024742,2.024742,24.525018,"20240416",2.024742
01,FI_SECURITY,MC,BONOS,400517,,,,,1.971526,1.971526,24.962189,"20240416",1.971526
01,FI_SECURITY,MC,BONOS,400816,,,,,1.920220,1.920220,25.399361,"20240416",1.920220
01,FI_SECURITY,MC,BONOS,401115,,,,,1.870743,1.870743,25.836533,"20240416",1.870743
01,FI_SECURITY,MC,BONOS,410214,,,,,1.823016,1.823016,26.273704,"20240416",1.823016
01,FI_SECURITY,MC,BONOS,410516,,,,,1.776966,1.776966,26.710876,"20240416",1.776966
01,FI_SECURITY,MC,BONOS,410815,,,,,1.732522,1.732522,27.148048,"20240416",1.732522
01,FI_SECURITY,MC,BONOS,411114,,,,,1.689615,1.689615,27.585219,"20240416",1.689615
01,FI_SECURITY,MC,BONOS,420213,,,,,1.648182,1.648182,28.022391,"20240416",1.648182
01,FI_SECURITY,MC,BONOS,420515,,,,,1.608160,1.608160,28.459563,"20240416",1.608160
01,FI_SECURITY,MC,BONOS,420814,,,,,1.569491,1.569491,28.896734,"20240416",1.569491
01,FI_SECURITY,MC,BONOS,421113,,,,,1.532119,1.532119,29.333906,"20240416",1.532119
01,FI_SECURITY,MC,BONOS,430212,,,,,1.493433,1.493433,29.831833,"20240416",1.493433
01,FI_SECURITY,MC,BONOS,430514,,,,,1.455631,1.455631,30.340806,"20240416",1.455631
01,FI_SECURITY,MC,BONOS,430813,,,,,1.419397,1.419397,30.844256,"20240416",1.419397
01,FI_SECURITY,MC,BONOS,431112,,,,,1.384435,1.384435,31.347706,"20240416",1.384435
01,FI_SECURITY,MC,BONOS,440211,,,,,1.350690,1.350690,31.851155,"20240416",1.350690
01,FI_SECURITY,MC,BONOS,440512,,,,,1.318108,1.318108,32.354605,"20240416",1.318108
01,FI_SECURITY,MC,BONOS,440811,,,,,1.286640,1.286640,32.858055,"20240416",1.286640
01,FI_SECURITY,MC,BONOS,441110,,,,,1.256237,1.256237,33.361505,"20240416",1.256237
01,FI_SECURITY,MC,BONOS,450209,,,,,1.226855,1.226855,33.864955,"20240416",1.226855
01,FI_SECURITY,MC,BONOS,450511,,,,,1.198450,1.198450,34.368405,"20240416",1.198450
01,FI_SECURITY,MC,BONOS,450810,,,,,1.170982,1.170982,34.871855,"20240416",1.170982
01,FI_SECURITY,MC,BONOS,451109,,,,,1.144411,1.144411,35.375304,"20240416",1.144411
01,FI_SECURITY,MC,BONOS,460208,,,,,1.118700,1.118700,35.878754,"20240416",1.118700
01,FI_SECURITY,MC,BONOS,460510,,,,,1.093815,1.093815,36.382204,"20240416",1.093815
01,FI_SECURITY,MC,BONOS,460809,,,,,1.069722,1.069722,36.885654,"20240416",1.069722
01,FI_SECURITY,MC,BONOS,461108,,,,,1.046388,1.046388,37.389104,"20240416",1.046388
01,FI_SECURITY,MC,BONOS,470207,,,,,1.023784,1.023784,37.892554,"20240416",1.023784
01,FI_SECURITY,MC,BONOS,470509,,,,,1.001880,1.001880,38.396004,"20240416",1.001880
01,FI_SECURITY,MC,BONOS,470808,,,,,0.980649,0.980649,38.899453,"20240416",0.980649
01,FI_SECURITY,MC,BONOS,471107,,,,,0.960064,0.960064,39.402903,"20240416",0.960064
01,FI_SECURITY,MC,BONOS,480206,,,,,0.925598,0.925598,40.601588,"20240416",0.925598
01,FI_SECURITY,MC,BONOS,480806,,,,,0.874960,0.874960,42.303722,"20240416",0.874960
01,FI_SECURITY,MC,BONOS,490204,,,,,0.828416,0.828416,44.005857,"20240416",0.828416
01,FI_SECURITY,MC,BONOS,490805,,,,,0.785510,0.785510,45.707991,"20240416",0.785510
01,FI_SECURITY,MC,BONOS,500203,,,,,0.745871,0.745871,47.410125,"20240416",0.745871
01,FI_SECURITY,MC,BONOS,500804,,,,,0.709173,0.709173,49.112260,"20240416",0.709173
01,FI_SECURITY,MC,BONOS,510202,,,,,0.675132,0.675132,50.814394,"20240416",0.675132
01,FI_SECURITY,MC,BONOS,510803,,,,,0.643496,0.643496,52.516528,"20240416",0.643496
01,FI_SECURITY,MC,BONOS,520201,,,,,0.614042,0.614042,54.218663,"20240416",0.614042
01,FI_SECURITY,MC,BONOS,520801,,,,,0.586574,0.586574,55.920797,"20240416",0.586574
01,FI_SECURITY,MC,BONOS,530130,,,,,0.560916,0.560916,57.622931,"20240416",0.560916
01,FI_SECURITY,MC,BONOS,530731,,,,,0.536913,0.536913,59.325066,"20240416",0.536913
01,FI_SECURITY,MP,BONOS,240905,,,,,9.578330,9.578330,11.240000,"20240416",9.578330
01,FI_SECURITY,MP,BONOS,241205,,,,,9.321209,9.321209,11.300000,"20240416",9.321209
01,FI_SECURITY,MP,BONOS,250306,,,,,9.149531,9.149531,10.360000,"20240416",9.149531
01,FI_SECURITY,MP,BONOS,260305,,,,,8.205498,8.205498,11.460000,"20240416",8.205498
01,FI_SECURITY,MP,BONOS,260903,,,,,7.798973,7.798973,11.693076,"20240416",7.798973
01,FI_SECURITY,MP,BONOS,270304,,,,,7.459212,7.459212,11.667288,"20240416",7.459212
01,FI_SECURITY,MP,BONOS,270603,,,,,7.282214,7.282214,11.765996,"20240416",7.282214
01,FI_SECURITY,MP,BONOS,290531,,,,,6.022667,6.022667,12.714444,"20240416",6.022667
01,FI_SECURITY,MP,BONOS,310529,,,,,4.937442,4.937442,14.210002,"20240416",4.937442
01,FI_SECURITY,MP,BONOS,330526,,,,,4.053440,4.053440,15.100000,"20240416",4.053440
01,FI_SECURITY,MP,BONOS,341123,,,,,3.483254,3.483254,17.397313,"20240416",3.483254
01,FI_SECURITY,MP,BONOS,361120,,,,,2.864469,2.864469,19.498044,"20240416",2.864469
01,FI_SECURITY,MP,BONOS,381118,,,,,2.322547,2.322547,22.339159,"20240416",2.322547
01,FI_SECURITY,MP,BONOS,421113,,,,,1.532119,1.532119,29.333906,"20240416",1.532119
01,FI_SECURITY,MP,BONOS,471107,,,,,0.960064,0.960064,39.402903,"20240416",0.960064
01,FI_SECURITY,MP,BONOS,530731,,,,,0.536913,0.536913,59.325066,"20240416",0.536913
01,FI_SECURITY,MS,BONOS,350524,,,,,89.098187,86.164854,10.080000,"20240416",89.098187
01,FI_SECURITY,M,BONOS,240905,,,,,99.661340,98.750229,11.300000,"20240416",99.661340
01,FI_SECURITY,M,BONOS,241205,,,,,102.912380,99.245713,11.200000,"20240416",102.912380
01,FI_SECURITY,M,BONOS,250306,,,,,95.538308,94.968864,11.030000,"20240416",95.538308
01,FI_SECURITY,M,BONOS,260305,,,,,92.251149,91.596288,10.730000,"20240416",92.251149
01,FI_SECURITY,M,BONOS,260903,,,,,93.308377,92.511155,10.590000,"20240416",93.308377
01,FI_SECURITY,M,BONOS,270304,,,,,88.705110,88.078721,10.330000,"20240416",88.705110
01,FI_SECURITY,M,BONOS,270603,,,,,95.340841,92.590841,10.290000,"20240416",95.340841
01,FI_SECURITY,M,BONOS,290301,,,,,94.770738,93.802682,10.120000,"20240416",94.770738
01,FI_SECURITY,M,BONOS,290531,,,,,96.864829,93.748162,10.070000,"20240416",96.864829
01,FI_SECURITY,M,BONOS,310529,,,,,91.123661,88.281994,10.070000,"20240416",91.123661
01,FI_SECURITY,M,BONOS,330526,,,,,87.562239,84.812239,10.060000,"20240416",87.562239
01,FI_SECURITY,M,BONOS,341123,,,,,87.735998,84.894331,10.080000,"20240416",87.735998
01,FI_SECURITY,M,BONOS,361120,,,,,103.144589,99.477922,10.070000,"20240416",103.144589
01,FI_SECURITY,M,BONOS,381118,,,,,90.871346,87.754679,10.110000,"20240416",90.871346
01,FI_SECURITY,M,BONOS,421113,,,,,82.768272,79.926605,10.160000,"20240416",82.768272
01,FI_SECURITY,M,BONOS,471107,,,,,84.020116,81.086783,10.110000,"20240416",84.020116
01,FI_SECURITY,M,BONOS,530731,,,,,80.983542,80.072431,10.130000,"20240416",80.983542
01,FI_SECURITY,PI,PIC,P012U,,,,,834.210602,823.667943,5.390000,"20240416",834.210602
01,FI_SECURITY,PI,PIC,P991U,,,,,885.356964,865.922906,4.310000,"20240416",885.356964
01,FI_SECURITY,Q,BAFAMSA,19,,,,,2.500000,2.500000,0.000000,"20240416",2.500000
01,FI_SECURITY,Q,BAFIRME,20,,,,,103.077533,102.046200,13.544500,"20240416",103.077533
01,FI_SECURITY,Q,BAFIRME,20-2,,,,,102.675290,102.167929,13.544500,"20240416",102.675290
01,FI_SECURITY,Q,BAFIRME,22,,,,,102.731474,102.419252,13.544500,"20240416",102.731474
01,FI_SECURITY,Q,BAFIRME,22-2,,,,,103.335282,102.515699,13.544500,"20240416",103.335282
01,FI_SECURITY,Q,BAFIRME,23,,,,,101.071170,100.000170,14.044500,"20240416",101.071170
01,FI_SECURITY,Q,BAINDUS,95,,,,,0.000001,0.000001,0.000000,"20240416",0.000001
01,FI_SECURITY,Q,BIAFIRM,19,,,,,102.396438,101.928105,13.544500,"20240416",102.396438
01,FI_SECURITY,Q,BIAFIRM,22,,,,,102.731474,102.419252,13.544500,"20240416",102.731474
01,FI_SECURITY,Q,BIAFIRM,22-2,,,,,103.335282,102.515699,13.544500,"20240416",103.335282
01,FI_SECURITY,Q,BURSACB,1-19,,,,,94.539211,88.872544,14.998467,"20240416",94.539211
01,FI_SECURITY,Q,SCOTIAS,14,,,,,99.484142,96.770809,12.740000,"20240416",99.484142
01,FI_SECURITY,Q,SCOTIAS,18,,,,,91.717635,87.685968,14.770000,"20240416",91.717635
01,FI_SECURITY,Q,SCOTIAS,18-2,,,,,86.721643,85.369532,13.260000,"20240416",86.721643
01,FI_SECURITY,R1,VIPESA,95-I,,,,,32.337676,16.830925,27.519006,"20240416",32.337676
01,FI_SECURITY,RC,INPCM,IND,,,,,134.065000,134.065000,0.000000,"20240416",134.065000
01,FI_SECURITY,RC,INPCQ,IND,,,,,134.046000,134.046000,0.000000,"20240416",134.046000
01,FI_SECURITY,RC,MEXBOL,IND,,,,,55797.250000,55797.250000,0.000000,"20240416",55797.250000
01,FI_SECURITY,RC,UMA,1D,,,,,108.570000,108.570000,0.000000,"20240416",108.570000
01,FI_SECURITY,RC,UMA,1M,,,,,3300.530000,3300.530000,0.000000,"20240416",3300.530000
01,FI_SECURITY,RC,UMA,1Y,,,,,39606.360000,39606.360000,0.000000,"20240416",39606.360000
01,FI_SECURITY,SC,UDIBONO,240606,,,,,80.422697,80.422697,7.790551,"20240416",80.422697
01,FI_SECURITY,SC,UDIBONO,240905,,,,,78.862272,78.862272,7.869749,"20240416",78.862272
01,FI_SECURITY,SC,UDIBONO,241205,,,,,77.331784,77.331784,7.948947,"20240416",77.331784
01,FI_SECURITY,SC,UDIBONO,250306,,,,,75.831236,75.831236,8.028145,"20240416",75.831236
01,FI_SECURITY,SC,UDIBONO,250605,,,,,74.360569,74.360569,8.107343,"20240416",74.360569
01,FI_SECURITY,SC,UDIBONO,250904,,,,,72.901700,72.901700,8.206340,"20240416",72.901700
01,FI_SECURITY,SC,UDIBONO,251204,,,,,71.507444,71.507444,8.265738,"20240416",71.507444
01,FI_SECURITY,SC,UDIBONO,260305,,,,,70.421604,70.421604,8.086127,"20240416",70.421604
01,FI_SECURITY,SC,UDIBONO,260604,,,,,69.579855,69.579855,7.786774,"20240416",69.579855
01,FI_SECURITY,SC,UDIBONO,260903,,,,,68.786004,68.786004,7.529484,"20240416",68.786004
01,FI_SECURITY,SC,UDIBONO,261203,,,,,68.031739,68.031739,7.307810,"20240416",68.031739
01,FI_SECURITY,SC,UDIBONO,270304,,,,,67.215875,67.215875,7.172146,"20240416",67.215875
01,FI_SECURITY,SC,UDIBONO,270603,,,,,66.445454,66.445454,7.042548,"20240416",66.445454
01,FI_SECURITY,SC,UDIBONO,270902,,,,,65.732862,65.732862,6.909917,"20240416",65.732862
01,FI_SECURITY,SC,UDIBONO,271202,,,,,65.070302,65.070302,6.777286,"20240416",65.070302
01,FI_SECURITY,SC,UDIBONO,280302,,,,,64.455212,64.455212,6.644655,"20240416",64.455212
01,FI_SECURITY,SC,UDIBONO,280601,,,,,63.885287,63.885287,6.512024,"20240416",63.885287
01,FI_SECURITY,SC,UDIBONO,280831,,,,,63.430358,63.430358,6.346235,"20240416",63.430358
01,FI_SECURITY,SC,UDIBONO,281130,,,,,62.876101,62.876101,6.246761,"20240416",62.876101
01,FI_SECURITY,SC,UDIBONO,290301,,,,,62.044553,62.044553,6.278472,"20240416",62.044553
01,FI_SECURITY,SC,UDIBONO,290531,,,,,61.175168,61.175168,6.331322,"20240416",61.175168
01,FI_SECURITY,SC,UDIBONO,290830,,,,,60.343872,60.343872,6.373602,"20240416",60.343872
01,FI_SECURITY,SC,UDIBONO,291129,,,,,59.525555,59.525555,6.415882,"20240416",59.525555
01,FI_SECURITY,SC,UDIBONO,300228,,,,,58.720067,58.720067,6.458163,"20240416",58.720067
01,FI_SECURITY,SC,UDIBONO,300530,,,,,57.927264,57.927264,6.500443,"20240416",57.927264
01,FI_SECURITY,SC,UDIBONO,300829,,,,,57.146992,57.146992,6.542723,"20240416",57.146992
01,FI_SECURITY,SC,UDIBONO,301128,,,,,56.379105,56.379105,6.585004,"20240416",56.379105
01,FI_SECURITY,SC,UDIBONO,310227,,,,,55.623443,55.623443,6.627284,"20240416",55.623443
01,FI_SECURITY,SC,UDIBONO,310529,,,,,54.879848,54.879848,6.669564,"20240416",54.879848
01,FI_SECURITY,SC,UDIBONO,310828,,,,,54.148164,54.148164,6.711845,"20240416",54.148164
01,FI_SECURITY,SC,UDIBONO,311127,,,,,53.428226,53.428226,6.754125,"20240416",53.428226
01,FI_SECURITY,SC,UDIBONO,320226,,,,,52.793240,52.793240,6.769333,"20240416",52.793240
01,FI_SECURITY,SC,UDIBONO,320527,,,,,52.137134,52.137134,6.796950,"20240416",52.137134
01,FI_SECURITY,SC,UDIBONO,320826,,,,,51.486142,51.486142,6.826822,"20240416",51.486142
01,FI_SECURITY,SC,UDIBONO,321125,,,,,50.849566,50.849566,6.855566,"20240416",50.849566
01,FI_SECURITY,SC,UDIBONO,330224,,,,,50.224031,50.224031,6.884311,"20240416",50.224031
01,FI_SECURITY,SC,UDIBONO,330526,,,,,49.609301,49.609301,6.913055,"20240416",49.609301
01,FI_SECURITY,SC,UDIBONO,330825,,,,,49.005140,49.005140,6.941800,"20240416",49.005140
01,FI_SECURITY,SC,UDIBONO,331124,,,,,48.411330,48.411330,6.970544,"20240416",48.411330
01,FI_SECURITY,SC,UDIBONO,340223,,,,,47.827647,47.827647,6.999288,"20240416",47.827647
01,FI_SECURITY,SC,UDIBONO,340525,,,,,47.253882,47.253882,7.028033,"20240416",47.253882
01,FI_SECURITY,SC,UDIBONO,340824,,,,,46.689822,46.689822,7.056777,"20240416",46.689822
01,FI_SECURITY,SC,UDIBONO,341123,,,,,46.303385,46.303385,7.025590,"20240416",46.303385
01,FI_SECURITY,SC,UDIBONO,350524,,,,,45.392502,45.392502,7.023147,"20240416",45.392502
01,FI_SECURITY,SC,UDIBONO,351122,,,,,44.517093,44.517093,7.020704,"20240416",44.517093
01,FI_SECURITY,SC,UDIBONO,360522,,,,,43.390820,43.390820,7.118256,"20240416",43.390820
01,FI_SECURITY,SC,UDIBONO,361120,,,,,42.297006,42.297006,7.215808,"20240416",42.297006
01,FI_SECURITY,SC,UDIBONO,370521,,,,,41.236350,41.236350,7.313359,"20240416",41.236350
01,FI_SECURITY,SC,UDIBONO,371119,,,,,40.207960,40.207960,7.410911,"20240416",40.207960
01,FI_SECURITY,SC,UDIBONO,380520,,,,,39.210952,39.210952,7.508463,"20240416",39.210952
01,FI_SECURITY,SC,UDIBONO,381118,,,,,38.244436,38.244436,7.606015,"20240416",38.244436
01,FI_SECURITY,SC,UDIBONO,390519,,,,,37.307529,37.307529,7.703566,"20240416",37.307529
01,FI_SECURITY,SC,UDIBONO,391117,,,,,36.399344,36.399344,7.801118,"20240416",36.399344
01,FI_SECURITY,SC,UDIBONO,400517,,,,,35.519009,35.519009,7.898670,"20240416",35.519009
01,FI_SECURITY,SC,UDIBONO,401115,,,,,34.666063,34.666063,7.996222,"20240416",34.666063
01,FI_SECURITY,SC,UDIBONO,410516,,,,,33.732109,33.732109,8.137729,"20240416",33.732109
01,FI_SECURITY,SC,UDIBONO,411114,,,,,32.827995,32.827995,8.279236,"20240416",32.827995
01,FI_SECURITY,SC,UDIBONO,420515,,,,,31.953103,31.953103,8.420744,"20240416",31.953103
01,FI_SECURITY,SC,UDIBONO,421113,,,,,31.106591,31.106591,8.562251,"20240416",31.106591
01,FI_SECURITY,SC,UDIBONO,430514,,,,,30.287622,30.287622,8.703758,"20240416",30.287622
01,FI_SECURITY,SC,UDIBONO,431112,,,,,29.494938,29.494938,8.845266,"20240416",29.494938
01,FI_SECURITY,SC,UDIBONO,440512,,,,,28.839094,28.839094,8.933395,"20240416",28.839094
01,FI_SECURITY,SC,UDIBONO,441110,,,,,28.203255,28.203255,9.021524,"20240416",28.203255
01,FI_SECURITY,SC,UDIBONO,450511,,,,,27.586505,27.586505,9.109653,"20240416",27.586505
01,FI_SECURITY,SC,UDIBONO,451109,,,,,26.988165,26.988165,9.197782,"20240416",26.988165
01,FI_SECURITY,SC,UDIBONO,460510,,,,,26.407583,26.407583,9.285911,"20240416",26.407583
01,FI_SECURITY,SC,UDIBONO,461108,,,,,25.844991,25.844991,9.374041,"20240416",25.844991
01,FI_SECURITY,SC,UDIBONO,470509,,,,,25.068268,25.068268,9.588311,"20240416",25.068268
01,FI_SECURITY,SC,UDIBONO,471107,,,,,24.320697,24.320697,9.802581,"20240416",24.320697
01,FI_SECURITY,SC,UDIBONO,480507,,,,,23.601570,23.601570,10.016851,"20240416",23.601570
01,FI_SECURITY,SC,UDIBONO,481105,,,,,22.909752,22.909752,10.231120,"20240416",22.909752
01,FI_SECURITY,SC,UDIBONO,490506,,,,,22.244141,22.244141,10.445390,"20240416",22.244141
01,FI_SECURITY,SC,UDIBONO,491104,,,,,21.603671,21.603671,10.659660,"20240416",21.603671
01,FI_SECURITY,SC,UDIBONO,500505,,,,,20.987304,20.987304,10.873930,"20240416",20.987304
01,FI_SECURITY,SC,UDIBONO,501103,,,,,20.394042,20.394042,11.088200,"20240416",20.394042
01,FI_SECURITY,SP,UDIBONO,251204,,,,,73.121476,73.121476,6.750000,"20240416",73.121476
01,FI_SECURITY,SP,UDIBONO,261203,,,,,68.031739,68.031739,7.307810,"20240416",68.031739
01,FI_SECURITY,SP,UDIBONO,281130,,,,,62.876101,62.876101,6.246761,"20240416",62.876101
01,FI_SECURITY,SP,UDIBONO,311127,,,,,53.428226,53.428226,6.754125,"20240416",53.428226
01,FI_SECURITY,SP,UDIBONO,340824,,,,,46.689822,46.689822,7.056777,"20240416",46.689822
01,FI_SECURITY,SP,UDIBONO,351122,,,,,47.227646,47.227646,6.130000,"20240416",47.227646
01,FI_SECURITY,SP,UDIBONO,401115,,,,,34.666063,34.666063,7.996222,"20240416",34.666063
01,FI_SECURITY,SP,UDIBONO,431112,,,,,29.494938,29.494938,8.845266,"20240416",29.494938
01,FI_SECURITY,SP,UDIBONO,461108,,,,,25.844991,25.844991,9.374041,"20240416",25.844991
01,FI_SECURITY,SP,UDIBONO,501103,,,,,20.394042,20.394042,11.088200,"20240416",20.394042
01,FI_SECURITY,S,UDIBONO,251204,,,,,784.158126,770.744816,7.900000,"20240416",784.158126
01,FI_SECURITY,S,UDIBONO,261203,,,,,747.277172,738.334965,6.820000,"20240416",747.277172
01,FI_SECURITY,S,UDIBONO,281130,,,,,770.230211,758.307268,5.650000,"20240416",770.230211
01,FI_SECURITY,S,UDIBONO,311127,,,,,679.266386,671.069363,5.560000,"20240416",679.266386
01,FI_SECURITY,S,UDIBONO,340824,,,,,724.475192,720.771854,5.430000,"20240416",724.475192
01,FI_SECURITY,S,UDIBONO,351122,,,,,769.898064,756.484754,5.300000,"20240416",769.898064
01,FI_SECURITY,S,UDIBONO,401115,,,,,713.850354,701.927411,5.230000,"20240416",713.850354
01,FI_SECURITY,S,UDIBONO,431112,,,,,624.414938,614.727547,5.240000,"20240416",624.414938
01,FI_SECURITY,S,UDIBONO,461108,,,,,697.077019,685.154076,5.180000,"20240416",697.077019
01,FI_SECURITY,S,UDIBONO,501103,,,,,679.195851,667.272908,5.250000,"20240416",679.195851
01,FX_EXCHANGE,MXPUSD,10M,FWM,,,,,0.946196,,,"20240416"
01,FX_EXCHANGE,MXPUSD,11M,FWM,,,,,1.027720,,,"20240416"
01,FX_EXCHANGE,MXPUSD,15M,FWM,,,,,1.343530,,,"20240416"
01,FX_EXCHANGE,MXPUSD,18M,FWM,,,,,1.560000,,,"20240416"
01,FX_EXCHANGE,MXPUSD,1A,FWM,,,,,1.017000,,,"20240416"
01,FX_EXCHANGE,MXPUSD,1M,FWM,,,,,0.088500,,,"20240416"
01,FX_EXCHANGE,MXPUSD,1W,FWM,,,,,0.018600,,,"20240416"
01,FX_EXCHANGE,MXPUSD,1Y,FWM,,,,,1.017000,,,"20240416"
01,FX_EXCHANGE,MXPUSD,21M,FWM,,,,,1.767442,,,"20240416"
01,FX_EXCHANGE,MXPUSD,2M,FWM,,,,,0.169250,,,"20240416"
01,FX_EXCHANGE,MXPUSD,2W,FWM,,,,,0.045750,,,"20240416"
01,FX_EXCHANGE,MXPUSD,2Y,FWM,,,,,2.002500,,,"20240416"
01,FX_EXCHANGE,MXPUSD,3M,FWM,,,,,0.253500,,,"20240416"
01,FX_EXCHANGE,MXPUSD,3W,FWM,,,,,0.068696,,,"20240416"
01,FX_EXCHANGE,MXPUSD,3Y,FWM,,,,,2.945000,,,"20240416"
01,FX_EXCHANGE,MXPUSD,4M,FWM,,,,,0.402000,,,"20240416"
01,FX_EXCHANGE,MXPUSD,4Y,FWM,,,,,3.955000,,,"20240416"
01,FX_EXCHANGE,MXPUSD,5M,FWM,,,,,0.490548,,,"20240416"
01,FX_EXCHANGE,MXPUSD,5Y,FWM,,,,,5.040000,,,"20240416"
01,FX_EXCHANGE,MXPUSD,6M,FWM,,,,,0.506000,,,"20240416"
01,FX_EXCHANGE,MXPUSD,7M,FWM,,,,,0.683366,,,"20240416"
01,FX_EXCHANGE,MXPUSD,8M,FWM,,,,,0.768074,,,"20240416"
01,FX_EXCHANGE,MXPUSD,9M,FWM,,,,,0.768000,,,"20240416"
01,FX_EXCHANGE,MXPUSD,CT,FWM,,,,,0.002650,,,"20240416"
01,FX_EXCHANGE,MXPUSD,ON,FWM,,,,,0.009300,,,"20240416"
01,FX_EXCHANGE,MXPUSD,TN,FWM,,,,,0.002600,,,"20240416"
01,FX_EXCHANGE,MXPUSD,V14,FWM,,,,,0.038050,,,"20240416"
01,FX_EXCHANGE,MXPUSD,V21,FWM,,,,,0.063275,,,"20240416"
01,FX_EXCHANGE,MXPUSD,V7,FWM,,,,,0.018600,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),1W,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),1M,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),2M,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),3M,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),6M,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),9M,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),1Y,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),2Y,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),3Y,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),4Y,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),5Y,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),7Y,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),10Y,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),12Y,*D,,,,,0,,,"20240416"
01,FX_INTEREST,TDC(USD/FIX),15Y,*D,,,,,0,,,"20240416"
01,FX_EXCHANGE,MXPEUR,1W,FWM,,,,,0.0253420799153862,,,"20240416"
01,FX_EXCHANGE,MXPEUR,1M,FWM,,,,,0.11724748,,,"20240416"
01,FX_EXCHANGE,MXPEUR,2M,FWM,,,,,0.224986781750001,,,"20240416"
01,FX_EXCHANGE,MXPEUR,3M,FWM,,,,,0.340242749999998,,,"20240416"
01,FX_EXCHANGE,MXPEUR,6M,FWM,,,,,0.692327527499998,,,"20240416"
01,FX_EXCHANGE,MXPEUR,9M,FWM,,,,,1.0732972005,,,"20240416"
01,FX_EXCHANGE,MXPEUR,1Y,FWM,,,,,1.436345155,,,"20240416"
01,FX_EXCHANGE,MXPEUR,2Y,FWM,,,,,2.910778276,,,"20240416"
01,FX_EXCHANGE,MXPEUR,3Y,FWM,,,,,4.3717863665,,,"20240416"
01,FX_EXCHANGE,MXPEUR,4Y,FWM,,,,,5.94530166875,,,"20240416"
01,FX_EXCHANGE,MXPEUR,5Y,FWM,,,,,7.6392760265,,,"20240416"
01,FX_EXCHANGE,MXPJPY,1W,FWM,,,,,0.00023631850647,,,"20240416"
01,FX_EXCHANGE,MXPJPY,1M,FWM,,,,,0.00111160068422,,,"20240416"
01,FX_EXCHANGE,MXPJPY,2M,FWM,,,,,0.00212934301387,,,"20240416"
01,FX_EXCHANGE,MXPJPY,3M,FWM,,,,,0.00319769984942,,,"20240416"
01,FX_EXCHANGE,MXPJPY,6M,FWM,,,,,0.00642406225123,,,"20240416"
01,FX_EXCHANGE,MXPJPY,9M,FWM,,,,,0.00982307312748,,,"20240416"
01,FX_EXCHANGE,MXPJPY,1Y,FWM,,,,,0.01295117035188,,,"20240416"
01,FX_EXCHANGE,MXPJPY,2Y,FWM,,,,,0.02568118966631,,,"20240416"
01,FX_EXCHANGE,MXPJPY,3Y,FWM,,,,,0.03840086175751,,,"20240416"
01,FX_EXCHANGE,MXPJPY,4Y,FWM,,,,,0.05221250123504,,,"20240416"
01,FX_EXCHANGE,MXPJPY,5Y,FWM,,,,,0.06725440322434,,,"20240416"
01,FX_EXCHANGE,MXPGBP,SW,FWM,,,,,0.02400346520000,,,"20240416"
01,FX_EXCHANGE,MXPGBP,2W,FWM,,,,,0.051424210573913,,,"20240416"
01,FX_EXCHANGE,MXPGBP,1M,FWM,,,,,0.11410020000000,,,"20240416"
01,FX_EXCHANGE,MXPGBP,2M,FWM,,,,,0.21822871350000,,,"20240416"
01,FX_EXCHANGE,MXPGBP,3M,FWM,,,,,0.32731550000000,,,"20240416"
01,FX_EXCHANGE,MXPGBP,6M,FWM,,,,,0.65623870000000,,,"20240416"
01,FX_EXCHANGE,MXPGBP,9M,FWM,,,,,1.00180352650000,,,"20240416"
01,FX_EXCHANGE,MXPGBP,1Y,FWM,,,,,1.32639118300000,,,"20240416"
01,FX_EXCHANGE,MXPGBP,2Y,FWM,,,,,2.61455421850000,,,"20240416"
01,FX_EXCHANGE,MXPGBP,3Y,FWM,,,,,3.87995250000000,,,"20240416"
01,FX_EXCHANGE,MXPGBP,4Y,FWM,,,,,5.27124942500000,,,"20240416"
01,FX_EXCHANGE,MXPGBP,5Y,FWM,,,,,6.79478189250000,,,"20240416"
01,FX_EXCHANGE,MXPCHF,ON,FWM,,,,,0.01228843920352,,,"20240416"
01,FX_EXCHANGE,MXPCHF,1W,FWM,,,,,0.03512137805488,,,"20240416"
01,FX_EXCHANGE,MXPCHF,1M,FWM,,,,,0.16677220328599,,,"20240416"
01,FX_EXCHANGE,MXPCHF,2M,FWM,,,,,0.31488513280551,,,"20240416"
01,FX_EXCHANGE,MXPCHF,3M,FWM,,,,,0.47490696690344,,,"20240416"
01,FX_EXCHANGE,MXPCHF,6M,FWM,,,,,0.96070801764585,,,"20240416"
01,FX_EXCHANGE,MXPCHF,9M,FWM,,,,,1.47738363509448,,,"20240416"
01,FX_EXCHANGE,MXPCHF,1Y,FWM,,,,,1.96571427474966,,,"20240416"
01,FX_EXCHANGE,MXPCHF,2Y,FWM,,,,,3.91317337163527,,,"20240416"
01,FX_EXCHANGE,MXPCHF,3Y,FWM,,,,,5.84246144353368,,,"20240416"
01,FX_EXCHANGE,MXPCHF,4Y,FWM,,,,,7.93555134064572,,,"20240416"
01,FX_EXCHANGE,MXPCHF,5Y,FWM,,,,,10.19479597365984,,,"20240416"
01,FX_EXCHANGE,MXPAUD,ON,FWM,,,,,0.00633278188500,,,"20240416"
01,FX_EXCHANGE,MXPAUD,TN,FWM,,,,,0.00198776190500,,,"20240416"
01,FX_EXCHANGE,MXPAUD,1W,FWM,,,,,0.01456320305000,,,"20240416"
01,FX_EXCHANGE,MXPAUD,1M,FWM,,,,,0.06720457500000,,,"20240416"
01,FX_EXCHANGE,MXPAUD,2M,FWM,,,,,0.12827218200000,,,"20240416"
01,FX_EXCHANGE,MXPAUD,3M,FWM,,,,,0.19181255000000,,,"20240416"
01,FX_EXCHANGE,MXPAUD,6M,FWM,,,,,0.38112518750000,,,"20240416"
01,FX_EXCHANGE,MXPAUD,9M,FWM,,,,,0.57499755850000,,,"20240416"
01,FX_EXCHANGE,MXPAUD,1Y,FWM,,,,,0.75559213000000,,,"20240416"
01,FX_EXCHANGE,MXPAUD,2Y,FWM,,,,,1.44903189200000,,,"20240416"
01,FX_EXCHANGE,MXPAUD,3Y,FWM,,,,,2.07854150050000,,,"20240416"
01,FX_EXCHANGE,MXPAUD,4Y,FWM,,,,,2.72738542750000,,,"20240416"
01,FX_EXCHANGE,MXPAUD,5Y,FWM,,,,,3.37692472950000,,,"20240416"
01,FX_EXCHANGE,MXPAUD,7Y,FWM,,,,,-0.07249876450000,,,"20240416"
01,FX_EXCHANGE,MXPAUD,10Y,FWM,,,,,-0.37522755800000,,,"20240416"
01,FX_EXCHANGE,MXPCNY,ON,FWM,,,,,0.00152406187246,,,"20240416"
01,FX_EXCHANGE,MXPCNY,TN,FWM,,,,,0.00059492611809,,,"20240416"
01,FX_EXCHANGE,MXPCNY,1W,FWM,,,,,0.00422263530457,,,"20240416"
01,FX_EXCHANGE,MXPCNY,1M,FWM,,,,,0.01988999886234,,,"20240416"
01,FX_EXCHANGE,MXPCNY,2M,FWM,,,,,0.03810921760389,,,"20240416"
01,FX_EXCHANGE,MXPCNY,3M,FWM,,,,,0.05744210374229,,,"20240416"
01,FX_EXCHANGE,MXPCNY,6M,FWM,,,,,0.11706667097615,,,"20240416"
01,FX_EXCHANGE,MXPCNY,9M,FWM,,,,,0.18063294686913,,,"20240416"
01,FX_EXCHANGE,MXPCNY,1Y,FWM,,,,,0.24124738945141,,,"20240416"
01,FX_EXCHANGE,MXPCNY,2Y,FWM,,,,,0.45012500990175,,,"20240416"
01,FX_EXCHANGE,MXPKRW,ON,FWM,,,,,0.00000668263082,,,"20240416"
01,FX_EXCHANGE,MXPKRW,TN,FWM,,,,,0.00000186984701,,,"20240416"
01,FX_EXCHANGE,MXPKRW,1W,FWM,,,,,0.00001467785856,,,"20240416"
01,FX_EXCHANGE,MXPKRW,1M,FWM,,,,,0.00006377523618,,,"20240416"
01,FX_EXCHANGE,MXPKRW,2M,FWM,,,,,0.00012198092508,,,"20240416"
01,FX_EXCHANGE,MXPKRW,3M,FWM,,,,,0.00018271168796,,,"20240416"
01,FX_EXCHANGE,MXPKRW,6M,FWM,,,,,0.00036481368046,,,"20240416"
01,FX_EXCHANGE,MXPKRW,9M,FWM,,,,,0.00055377075203,,,"20240416"
01,FX_EXCHANGE,MXPKRW,1Y,FWM,,,,,0.00073331599034,,,"20240416"
01,FX_EXCHANGE,MXPSEK,1W,FWM,,,,,0.00045073640448634,,,"20240416"
01,FX_EXCHANGE,MXPSEK,1M,FWM,,,,,0.00207892224032591,,,"20240416"
01,FX_EXCHANGE,MXPSEK,2M,FWM,,,,,0.00415419775331904,,,"20240416"
01,FX_EXCHANGE,MXPSEK,3M,FWM,,,,,0.00637669923884499,,,"20240416"
01,FX_EXCHANGE,MXPSEK,6M,FWM,,,,,0.0132926829000233,,,"20240416"
01,FX_EXCHANGE,MXPSEK,9M,FWM,,,,,0.0208258650780846,,,"20240416"
01,FX_EXCHANGE,MXPSEK,1Y,FWM,,,,,0.0277575773137224,,,"20240416"
01,FX_EXCHANGE,MXPSEK,2Y,FWM,,,,,0.0540544416440503,,,"20240416"
01,FX_EXCHANGE,MXPSEK,3Y,FWM,,,,,0.0809242928732494,,,"20240416"
01,FX_EXCHANGE,MXPSEK,4Y,FWM,,,,,0.107508267272785,,,"20240416"
01,FX_EXCHANGE,MXPSEK,5Y,FWM,,,,,0.130972735366856,,,"20240416"
01,FX_EXCHANGE,MXPSEK,6Y,FWM,,,,,0.64436184309407,,,"20240416"
01,FX_EXCHANGE,MXPSEK,7Y,FWM,,,,,0.76406584309407,,,"20240416"
01,FX_EXCHANGE,MXPSEK,8Y,FWM,,,,,0.89709884309407,,,"20240416"
01,FX_EXCHANGE,MXPSEK,9Y,FWM,,,,,1.03769284309407,,,"20240416"
01,FX_EXCHANGE,MXPSEK,10Y,FWM,,,,,1.15944684309407,,,"20240416"
01,FX_EXCHANGE,MXPBRL,1W,FWM,,,,,0.00354554101146,,,"20240416"
01,FX_EXCHANGE,MXPBRL,1M,FWM,,,,,0.00793319710041,,,"20240416"
01,FX_EXCHANGE,MXPBRL,2M,FWM,,,,,0.01365622678166,,,"20240416"
01,FX_EXCHANGE,MXPBRL,3M,FWM,,,,,0.02034078662983,,,"20240416"
01,FX_EXCHANGE,MXPBRL,6M,FWM,,,,,0.03752975652484,,,"20240416"
01,FX_EXCHANGE,MXPBRL,9M,FWM,,,,,0.05917135594385,,,"20240416"
01,FX_EXCHANGE,MXPBRL,1Y,FWM,,,,,0.07265115950181,,,"20240416"
01,FX_EXCHANGE,MXPBRL,2Y,FWM,,,,,0.08009058964903,,,"20240416"
01,FX_EXCHANGE,MXPBRL,3Y,FWM,,,,,0.03486146274768,,,"20240416"
01,FX_EXCHANGE,MXPBRL,4Y,FWM,,,,,-0.02342211286059,,,"20240416"
01,FX_EXCHANGE,MXPBRL,5Y,FWM,,,,,-0.10580264293369,,,"20240416"