01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,1,,,,,10.98,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,7,,,,,11.04,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,30,,,,,10.94,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,60,,,,,11.054348,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,90,,,,,11.089965,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,180,,,,,11.168616,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,270,,,,,11.219904,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,360,,,,,11.16,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,1,,,,,11.02,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,7,,,,,11.08,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,30,,,,,10.98,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,60,,,,,11.094348,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,90,,,,,11.129965,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,180,,,,,11.208616,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,270,,,,,11.259904,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,360,,,,,11.2,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,1,,,,,11.05,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,7,,,,,11.11,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,30,,,,,11.01,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,60,,,,,11.124348,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,90,,,,,11.159965,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,180,,,,,11.238616,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,270,,,,,11.289904,,,"20240409"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,360,,,,,11.23,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,1,,,,,11.03,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,7,,,,,11.034011,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,30,,,,,11.052338,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,60,,,,,11.091824,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,90,,,,,11.136531,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,180,,,,,11.257787,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,270,,,,,11.32864,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,360,,,,,11.390006,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,1,,,,,11.04,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,7,,,,,11.044011,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,30,,,,,11.062338,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,60,,,,,11.101824,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,90,,,,,11.146531,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,180,,,,,11.267787,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,270,,,,,11.33864,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,360,,,,,11.400006,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,1,,,,,11.06,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,7,,,,,11.063966,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,30,,,,,11.082427,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,60,,,,,11.123528,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,90,,,,,11.170236,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,180,,,,,11.297787,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,270,,,,,11.373717,,,"20240409"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,360,,,,,11.440006,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,1,,,,,11.133016,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,7,,,,,11.154803,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,30,,,,,11.238958,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,60,,,,,11.400042,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,90,,,,,11.552157,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,180,,,,,11.811828,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,270,,,,,11.808248,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,360,,,,,11.801814,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,1,,,,,11.483016,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,7,,,,,11.504803,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,30,,,,,11.593809,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,60,,,,,11.854445,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,90,,,,,12.120705,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,180,,,,,12.687577,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,270,,,,,12.737616,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,360,,,,,12.741814,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,1,,,,,12.113016,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,7,,,,,12.134803,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,30,,,,,12.229275,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,60,,,,,12.602417,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,90,,,,,12.996866,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,180,,,,,13.904658,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,270,,,,,13.999369,,,"20240409"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,360,,,,,13.991814,,,"20240409"
01,YIELD_CURVE,MXN,DESC.IRS,1,,,,,11.202016,,,"20240409"
01,YIELD_CURVE,MXN,DESC.IRS,7,,,,,11.212692,,,"20240409"
01,YIELD_CURVE,MXN,DESC.IRS,30,,,,,11.252361,,,"20240409"
01,YIELD_CURVE,MXN,DESC.IRS,60,,,,,11.294485,,,"20240409"
01,YIELD_CURVE,MXN,DESC.IRS,90,,,,,11.314728,,,"20240409"
01,YIELD_CURVE,MXN,DESC.IRS,180,,,,,11.316278,,,"20240409"
01,YIELD_CURVE,MXN,DESC.IRS,270,,,,,11.334659,,,"20240409"
01,YIELD_CURVE,MXN,DESC.IRS,360,,,,,11.306814,,,"20240409"
01,FX_EXCHANGE,MXPUSD,SPOT,*CSP,,,,,16.406900,,,"20240409"
01,FX_EXCHANGE,CHFAUD,V48,*C,,,,,0.598626,,,"20240409"
01,FX_EXCHANGE,CHFCAD,V48,*C,,,,,0.665647,,,"20240409"
01,FX_EXCHANGE,CHFEUR,V48,*C,,,,,0.980831,,,"20240409"
01,FX_EXCHANGE,CHFGBP,V48,*C,,,,,1.145123,,,"20240409"
01,FX_EXCHANGE,CHFJPY,V48,*C,,,,,0.005954,,,"20240409"
01,FX_EXCHANGE,CHFMXP,V48,*C,,,,,0.055111,,,"20240409"
01,FX_EXCHANGE,CHFUSD,V48,*C,,,,,0.903450,,,"20240409"
01,FX_EXCHANGE,MXPAED,AED,*C,,,,,4.463279,,,"20240409"
01,FX_EXCHANGE,MXPAED,V48,*C,,,,,4.463279,,,"20240409"
01,FX_EXCHANGE,MXPAFN,V48,*C,,,,,0.230407,,,"20240409"
01,FX_EXCHANGE,MXPALL,V48,*C,,,,,0.174916,,,"20240409"
01,FX_EXCHANGE,MXPAMD,V48,*C,,,,,0.042074,,,"20240409"
01,FX_EXCHANGE,MXPANG,V48,*C,,,,,9.096849,,,"20240409"
01,FX_EXCHANGE,MXPAOA,V48,*C,,,,,0.019303,,,"20240409"
01,FX_EXCHANGE,MXPARS,ARS,*C,,,,,0.018959,,,"20240409"
01,FX_EXCHANGE,MXPARS,V48,*C,,,,,0.018959,,,"20240409"
01,FX_EXCHANGE,MXPATS,ATS,*C,,,,,1.293383,,,"20240409"
01,FX_EXCHANGE,MXPATS,V48,*C,,,,,1.293383,,,"20240409"
01,FX_EXCHANGE,MXPAUD,AUD,*C,,,,,10.862135,,,"20240409"
01,FX_EXCHANGE,MXPAUD,V48,*C,,,,,10.862135,,,"20240409"
01,FX_EXCHANGE,MXPAWG,V48,*C,,,,,9.059506,,,"20240409"
01,FX_EXCHANGE,MXPAZN,V48,*C,,,,,9.643145,,,"20240409"
01,FX_EXCHANGE,MXPBAM,V48,*C,,,,,9.077637,,,"20240409"
01,FX_EXCHANGE,MXPBBD,V48,*C,,,,,8.119938,,,"20240409"
01,FX_EXCHANGE,MXPBDT,V48,*C,,,,,0.149367,,,"20240409"
01,FX_EXCHANGE,MXPBEF,BEF,*C,,,,,0.441182,,,"20240409"
01,FX_EXCHANGE,MXPBEF,V48,*C,,,,,0.441182,,,"20240409"
01,FX_EXCHANGE,MXPBGN,V48,*C,,,,,9.099497,,,"20240409"
01,FX_EXCHANGE,MXPBHD,V48,*C,,,,,43.483865,,,"20240409"
01,FX_EXCHANGE,MXPBIF,V48,*C,,,,,0.005721,,,"20240409"
01,FX_EXCHANGE,MXPBMD,V48,*C,,,,,16.393200,,,"20240409"
01,FX_EXCHANGE,MXPBND,V48,*C,,,,,12.189615,,,"20240409"
01,FX_EXCHANGE,MXPBOB,V48,*C,,,,,2.367522,,,"20240409"
01,FX_EXCHANGE,MXPBRL,BRL,*C,,,,,3.274083,,,"20240409"
01,FX_EXCHANGE,MXPBRL,V48,*C,,,,,3.274083,,,"20240409"
01,FX_EXCHANGE,MXPBSD,V48,*C,,,,,16.393200,,,"20240409"
01,FX_EXCHANGE,MXPBTN,V48,*C,,,,,0.197006,,,"20240409"
01,FX_EXCHANGE,MXPBWP,V48,*C,,,,,1.208179,,,"20240409"
01,FX_EXCHANGE,MXPBYN,V48,*C,,,,,5.009254,,,"20240409"
01,FX_EXCHANGE,MXPBZD,V48,*C,,,,,8.133372,,,"20240409"
01,FX_EXCHANGE,MXPCAD,CAD,*C,,,,,12.078248,,,"20240409"
01,FX_EXCHANGE,MXPCAD,V48,*C,,,,,12.078248,,,"20240409"
01,FX_EXCHANGE,MXPCDF,V48,*C,,,,,0.005893,,,"20240409"
01,FX_EXCHANGE,MXPCHF,CHF,*C,,,,,18.145109,,,"20240409"
01,FX_EXCHANGE,MXPCHF,V48,*C,,,,,18.145109,,,"20240409"
01,FX_EXCHANGE,MXPCLF,V48,*C,,,,,643.425701,,,"20240409"
01,FX_EXCHANGE,MXPCLP,CLP,*C,,,,,0.017410,,,"20240409"
01,FX_EXCHANGE,MXPCLP,V48,*C,,,,,0.017410,,,"20240409"
01,FX_EXCHANGE,MXPCNH,V48,*C,,,,,2.264852,,,"20240409"
01,FX_EXCHANGE,MXPCNY,CNY,*C,,,,,2.266663,,,"20240409"
01,FX_EXCHANGE,MXPCNY,V48,*C,,,,,2.266663,,,"20240409"
01,FX_EXCHANGE,MXPCOP,V48,*C,,,,,0.004344,,,"20240409"
01,FX_EXCHANGE,MXPCOU,V48,*C,,,,,168.480982,,,"20240409"
01,FX_EXCHANGE,MXPCRC,CRC,*C,,,,,0.032238,,,"20240409"
01,FX_EXCHANGE,MXPCRC,V48,*C,,,,,0.032238,,,"20240409"
01,FX_EXCHANGE,MXPCUP,V48,*C,,,,,0.683055,,,"20240409"
01,FX_EXCHANGE,MXPCVE,V48,*C,,,,,0.160695,,,"20240409"
01,FX_EXCHANGE,MXPCZK,CZK,*C,,,,,0.700146,,,"20240409"
01,FX_EXCHANGE,MXPCZK,V48,*C,,,,,0.700146,,,"20240409"
01,FX_EXCHANGE,MXPDEG,V48,*C,,,,,21.905790,,,"20240409"
01,FX_EXCHANGE,MXPDEM,DEM,*C,,,,,9.099751,,,"20240409"
01,FX_EXCHANGE,MXPDEM,V48,*C,,,,,9.099751,,,"20240409"
01,FX_EXCHANGE,MXPDJF,V48,*C,,,,,0.092064,,,"20240409"
01,FX_EXCHANGE,MXPDKK,DKK,*C,,,,,2.385875,,,"20240409"
01,FX_EXCHANGE,MXPDKK,V48,*C,,,,,2.385875,,,"20240409"
01,FX_EXCHANGE,MXPDOP,V48,*C,,,,,0.277054,,,"20240409"
01,FX_EXCHANGE,MXPDZD,V48,*C,,,,,0.121802,,,"20240409"
01,FX_EXCHANGE,MXPEGP,V48,*C,,,,,0.344757,,,"20240409"
01,FX_EXCHANGE,MXPERN,V48,*C,,,,,1.087476,,,"20240409"
01,FX_EXCHANGE,MXPESP,ESP,*C,,,,,0.106966,,,"20240409"
01,FX_EXCHANGE,MXPESP,V48,*C,,,,,0.106966,,,"20240409"
01,FX_EXCHANGE,MXPETB,V48,*C,,,,,0.288258,,,"20240409"
01,FX_EXCHANGE,MXPEUR,EUR,*C,,,,,17.797278,,,"20240409"
01,FX_EXCHANGE,MXPEUR,V48,*C,,,,,17.797278,,,"20240409"
01,FX_EXCHANGE,MXPFIM,FIM,*C,,,,,2.993300,,,"20240409"
01,FX_EXCHANGE,MXPFIM,V48,*C,,,,,2.993300,,,"20240409"
01,FX_EXCHANGE,MXPFJD,V48,*C,,,,,7.322859,,,"20240409"
01,FX_EXCHANGE,MXPFKP,V48,*C,,,,,12.953931,,,"20240409"
01,FX_EXCHANGE,MXPFRF,FRF,*C,,,,,2.713165,,,"20240409"
01,FX_EXCHANGE,MXPFRF,V48,*C,,,,,2.713165,,,"20240409"
01,FX_EXCHANGE,MXPGBP,GBP,*C,,,,,20.778381,,,"20240409"
01,FX_EXCHANGE,MXPGBP,V48,*C,,,,,20.778381,,,"20240409"
01,FX_EXCHANGE,MXPGEL,V48,*C,,,,,6.124254,,,"20240409"
01,FX_EXCHANGE,MXPGHS,V48,*C,,,,,1.223384,,,"20240409"
01,FX_EXCHANGE,MXPGIP,V48,*C,,,,,12.953931,,,"20240409"
01,FX_EXCHANGE,MXPGMD,V48,*C,,,,,0.241701,,,"20240409"
01,FX_EXCHANGE,MXPGNF,V48,*C,,,,,0.001910,,,"20240409"
01,FX_EXCHANGE,MXPGRD,V48,*C,,,,,0.052229,,,"20240409"
01,FX_EXCHANGE,MXPGTQ,GTQ,*C,,,,,2.105739,,,"20240409"
01,FX_EXCHANGE,MXPGTQ,V48,*C,,,,,2.105739,,,"20240409"
01,FX_EXCHANGE,MXPGYD,V48,*C,,,,,0.078360,,,"20240409"
01,FX_EXCHANGE,MXPHKD,HKD,*C,,,,,2.093445,,,"20240409"
01,FX_EXCHANGE,MXPHKD,V48,*C,,,,,2.093445,,,"20240409"
01,FX_EXCHANGE,MXPHNL,HNL,*C,,,,,0.664122,,,"20240409"
01,FX_EXCHANGE,MXPHNL,V48,*C,,,,,0.664122,,,"20240409"
01,FX_EXCHANGE,MXPHTG,V48,*C,,,,,0.123588,,,"20240409"
01,FX_EXCHANGE,MXPHUF,HUF,*C,,,,,0.045573,,,"20240409"
01,FX_EXCHANGE,MXPHUF,V48,*C,,,,,0.045573,,,"20240409"
01,FX_EXCHANGE,MXPIDR,IDR,*C,,,,,0.001033,,,"20240409"
01,FX_EXCHANGE,MXPIDR,V48,*C,,,,,0.001033,,,"20240409"
01,FX_EXCHANGE,MXPILS,V48,*C,,,,,4.431434,,,"20240409"
01,FX_EXCHANGE,MXPINR,INR,*C,,,,,0.197055,,,"20240409"
01,FX_EXCHANGE,MXPINR,V48,*C,,,,,0.197055,,,"20240409"
01,FX_EXCHANGE,MXPIQD,V48,*C,,,,,0.012516,,,"20240409"
01,FX_EXCHANGE,MXPIRR,V48,*C,,,,,0.000393,,,"20240409"
01,FX_EXCHANGE,MXPISK,ISK,*C,,,,,0.118088,,,"20240409"
01,FX_EXCHANGE,MXPISK,V48,*C,,,,,0.118088,,,"20240409"
01,FX_EXCHANGE,MXPITL,ITL,*C,,,,,0.009197,,,"20240409"
01,FX_EXCHANGE,MXPITL,V48,*C,,,,,0.009197,,,"20240409"
01,FX_EXCHANGE,MXPJMD,V48,*C,,,,,0.106113,,,"20240409"
01,FX_EXCHANGE,MXPJOD,V48,*C,,,,,23.121625,,,"20240409"
01,FX_EXCHANGE,MXPJPY,JPY,*C,,,,,0.108023,,,"20240409"
01,FX_EXCHANGE,MXPJPY,V48,*C,,,,,0.108023,,,"20240409"
01,FX_EXCHANGE,MXPKES,V48,*C,,,,,0.126105,,,"20240409"
01,FX_EXCHANGE,MXPKGS,V48,*C,,,,,0.183891,,,"20240409"
01,FX_EXCHANGE,MXPKHR,V48,*C,,,,,0.004058,,,"20240409"
01,FX_EXCHANGE,MXPKMF,V48,*C,,,,,0.036172,,,"20240409"
01,FX_EXCHANGE,MXPKPW,V48,*C,,,,,0.126096,,,"20240409"
01,FX_EXCHANGE,MXPKRW,V48,*C,,,,,0.012131,,,"20240409"
01,FX_EXCHANGE,MXPKWD,V48,*C,,,,,53.319941,,,"20240409"
01,FX_EXCHANGE,MXPKYD,KYD,*C,,,,,19.751560,,,"20240409"
01,FX_EXCHANGE,MXPKYD,V48,*C,,,,,19.751560,,,"20240409"
01,FX_EXCHANGE,MXPKZT,V48,*C,,,,,0.036713,,,"20240409"
01,FX_EXCHANGE,MXPLAK,V48,*C,,,,,0.000770,,,"20240409"
01,FX_EXCHANGE,MXPLBP,V48,*C,,,,,0.000180,,,"20240409"
01,FX_EXCHANGE,MXPLKR,V48,*C,,,,,0.054901,,,"20240409"
01,FX_EXCHANGE,MXPLRD,V48,*C,,,,,0.084286,,,"20240409"
01,FX_EXCHANGE,MXPLSL,V48,*C,,,,,0.888274,,,"20240409"
01,FX_EXCHANGE,MXPLTL,V48,*C,,,,,5.744144,,,"20240409"
01,FX_EXCHANGE,MXPLUF,V48,*C,,,,,0.441182,,,"20240409"
01,FX_EXCHANGE,MXPLVL,V48,*C,,,,,32.254211,,,"20240409"
01,FX_EXCHANGE,MXPLYD,V48,*C,,,,,3.391426,,,"20240409"
01,FX_EXCHANGE,MXPMAD,V48,*C,,,,,1.634697,,,"20240409"
01,FX_EXCHANGE,MXPMDL,V48,*C,,,,,0.932495,,,"20240409"
01,FX_EXCHANGE,MXPMGA,V48,*C,,,,,0.003762,,,"20240409"
01,FX_EXCHANGE,MXPMKD,V48,*C,,,,,0.289553,,,"20240409"
01,FX_EXCHANGE,MXPMMK,V48,*C,,,,,0.007812,,,"20240409"
01,FX_EXCHANGE,MXPMNT,V48,*C,,,,,0.004828,,,"20240409"
01,FX_EXCHANGE,MXPMOP,V48,*C,,,,,2.031503,,,"20240409"
01,FX_EXCHANGE,MXPMRU,V48,*C,,,,,0.412732,,,"20240409"
01,FX_EXCHANGE,MXPMUR,V48,*C,,,,,0.355216,,,"20240409"
01,FX_EXCHANGE,MXPMVR,V48,*C,,,,,1.060370,,,"20240409"
01,FX_EXCHANGE,MXPMWK,V48,*C,,,,,0.009459,,,"20240409"
01,FX_EXCHANGE,MXPMXP,V48,*C,,,,,1.000000,,,"20240409"
01,FX_EXCHANGE,MXPMYR,MYR,*C,,,,,3.453015,,,"20240409"
01,FX_EXCHANGE,MXPMYR,V48,*C,,,,,3.453015,,,"20240409"
01,FX_EXCHANGE,MXPMZN,V48,*C,,,,,0.255800,,,"20240409"
01,FX_EXCHANGE,MXPNAD,V48,*C,,,,,0.888011,,,"20240409"
01,FX_EXCHANGE,MXPNGN,V48,*C,,,,,0.013139,,,"20240409"
01,FX_EXCHANGE,MXPNIC,V48,*C,,,,,0.447780,,,"20240409"
01,FX_EXCHANGE,MXPNIO,V48,*C,,,,,0.445420,,,"20240409"
01,FX_EXCHANGE,MXPNLG,NLG,*C,,,,,8.076094,,,"20240409"
01,FX_EXCHANGE,MXPNLG,V48,*C,,,,,8.076094,,,"20240409"
01,FX_EXCHANGE,MXPNOK,NOK,*C,,,,,1.535568,,,"20240409"
01,FX_EXCHANGE,MXPNOK,V48,*C,,,,,1.535568,,,"20240409"
01,FX_EXCHANGE,MXPNPR,V48,*C,,,,,0.122974,,,"20240409"
01,FX_EXCHANGE,MXPNZD,NZD,*C,,,,,9.934280,,,"20240409"
01,FX_EXCHANGE,MXPNZD,V48,*C,,,,,9.934280,,,"20240409"
01,FX_EXCHANGE,MXPOMR,V48,*C,,,,,42.581403,,,"20240409"
01,FX_EXCHANGE,MXPPAB,V48,*C,,,,,16.393200,,,"20240409"
01,FX_EXCHANGE,MXPPEN,V48,*C,,,,,4.437770,,,"20240409"
01,FX_EXCHANGE,MXPPGK,V48,*C,,,,,62.858299,,,"20240409"
01,FX_EXCHANGE,MXPPHP,PHP,*C,,,,,0.289914,,,"20240409"
01,FX_EXCHANGE,MXPPHP,V48,*C,,,,,0.289914,,,"20240409"
01,FX_EXCHANGE,MXPPKR,V48,*C,,,,,0.058975,,,"20240409"
01,FX_EXCHANGE,MXPPLN,PLN,*C,,,,,4.172094,,,"20240409"
01,FX_EXCHANGE,MXPPLN,V48,*C,,,,,4.172094,,,"20240409"
01,FX_EXCHANGE,MXPPTE,PTE,*C,,,,,0.088769,,,"20240409"
01,FX_EXCHANGE,MXPPTE,V48,*C,,,,,0.088769,,,"20240409"
01,FX_EXCHANGE,MXPPYG,V48,*C,,,,,0.002221,,,"20240409"
01,FX_EXCHANGE,MXPQAR,QAR,*C,,,,,4.494368,,,"20240409"
01,FX_EXCHANGE,MXPQAR,V48,*C,,,,,4.494368,,,"20240409"
01,FX_EXCHANGE,MXPRON,V48,*C,,,,,3.582111,,,"20240409"
01,FX_EXCHANGE,MXPRSD,V48,*C,,,,,0.151990,,,"20240409"
01,FX_EXCHANGE,MXPRUB,RUB,*C,,,,,0.176465,,,"20240409"
01,FX_EXCHANGE,MXPRUB,V48,*C,,,,,0.176465,,,"20240409"
01,FX_EXCHANGE,MXPRWF,V48,*C,,,,,0.012738,,,"20240409"
01,FX_EXCHANGE,MXPSAR,V48,*C,,,,,4.370477,,,"20240409"
01,FX_EXCHANGE,MXPSBD,V48,*C,,,,,139.285537,,,"20240409"
01,FX_EXCHANGE,MXPSCR,V48,*C,,,,,1.193966,,,"20240409"
01,FX_EXCHANGE,MXPSDG,V48,*C,,,,,0.027303,,,"20240409"
01,FX_EXCHANGE,MXPSEK,SEK,*C,,,,,1.553125,,,"20240409"
01,FX_EXCHANGE,MXPSEK,V48,*C,,,,,1.553125,,,"20240409"
01,FX_EXCHANGE,MXPSGD,SGD,*C,,,,,12.189615,,,"20240409"
01,FX_EXCHANGE,MXPSGD,V48,*C,,,,,12.189615,,,"20240409"
01,FX_EXCHANGE,MXPSHP,V48,*C,,,,,12.906006,,,"20240409"
01,FX_EXCHANGE,MXPSLE,V48,*C,,,,,0.725539,,,"20240409"
01,FX_EXCHANGE,MXPSOS,V48,*C,,,,,0.028688,,,"20240409"
01,FX_EXCHANGE,MXPSRD,V48,*C,,,,,0.471083,,,"20240409"
01,FX_EXCHANGE,MXPSSP,V48,*C,,,,,0.010533,,,"20240409"
01,FX_EXCHANGE,MXPSTN,V48,*C,,,,,0.719219,,,"20240409"
01,FX_EXCHANGE,MXPSVC,SVC,*C,,,,,1.872546,,,"20240409"
01,FX_EXCHANGE,MXPSVC,V48,*C,,,,,1.872546,,,"20240409"
01,FX_EXCHANGE,MXPSYP,V48,*C,,,,,0.001262,,,"20240409"
01,FX_EXCHANGE,MXPSZL,V48,*C,,,,,0.888011,,,"20240409"
01,FX_EXCHANGE,MXPTHB,THB,*C,,,,,0.450854,,,"20240409"
01,FX_EXCHANGE,MXPTHB,V48,*C,,,,,0.450854,,,"20240409"
01,FX_EXCHANGE,MXPTJS,V48,*C,,,,,1.497109,,,"20240409"
01,FX_EXCHANGE,MXPTMT,V48,*C,,,,,4.690480,,,"20240409"
01,FX_EXCHANGE,MXPTND,V48,*C,,,,,5.256931,,,"20240409"
01,FX_EXCHANGE,MXPTOP,V48,*C,,,,,38.451562,,,"20240409"
01,FX_EXCHANGE,MXPTRY,V48,*C,,,,,0.508460,,,"20240409"
01,FX_EXCHANGE,MXPTTD,V48,*C,,,,,2.414964,,,"20240409"
01,FX_EXCHANGE,MXPTWD,TWD,*C,,,,,0.511870,,,"20240409"
01,FX_EXCHANGE,MXPTWD,V48,*C,,,,,0.511870,,,"20240409"
01,FX_EXCHANGE,MXPTZS,V48,*C,,,,,0.006353,,,"20240409"
01,FX_EXCHANGE,MXPUAH,V48,*C,,,,,0.420338,,,"20240409"
01,FX_EXCHANGE,MXPUDI,1D,*C,,,,,8.129009,,,"20240409"
01,FX_EXCHANGE,MXPUDI,UDI,*C,,,,,8.129009,,,"20240409"
01,FX_EXCHANGE,MXPUDI,V24,*C,,,,,8.130383,,,"20240409"
01,FX_EXCHANGE,MXPUDI,V48,*C,,,,,8.130225,,,"20240409"
01,FX_EXCHANGE,MXPUDI,V72,*C,,,,,8.130067,,,"20240409"
01,FX_EXCHANGE,MXPUDI,V96,*C,,,,,8.129594,,,"20240409"
01,FX_EXCHANGE,MXPUGX,V48,*C,,,,,0.004320,,,"20240409"
01,FX_EXCHANGE,MXPUSD,FIX,*C,,,,,16.393200,,,"20240409"
01,FX_EXCHANGE,MXPUSD,V24,*C,,,,,16.335700,,,"20240409"
01,FX_EXCHANGE,MXPUSD,VMD,*C,,,,,16.475800,,,"20240409"
01,FX_EXCHANGE,MXPUVR,V48,*C,,,,,1.594206,,,"20240409"
01,FX_EXCHANGE,MXPUYI,V48,*C,,,,,2.571437,,,"20240409"
01,FX_EXCHANGE,MXPUYU,V48,*C,,,,,0.422453,,,"20240409"
01,FX_EXCHANGE,MXPUZS,V48,*C,,,,,0.001295,,,"20240409"
01,FX_EXCHANGE,MXPVES,V48,*C,,,,,0.453658,,,"20240409"
01,FX_EXCHANGE,MXPVND,V48,*C,,,,,0.000656,,,"20240409"
01,FX_EXCHANGE,MXPVND,VND,*C,,,,,0.000656,,,"20240409"
01,FX_EXCHANGE,MXPVUV,V48,*C,,,,,0.135572,,,"20240409"
01,FX_EXCHANGE,MXPWST,V48,*C,,,,,44.916721,,,"20240409"
01,FX_EXCHANGE,MXPXAF,V48,*C,,,,,0.026729,,,"20240409"
01,FX_EXCHANGE,MXPXCD,V48,*C,,,,,6.049230,,,"20240409"
01,FX_EXCHANGE,MXPXOF,V48,*C,,,,,0.027139,,,"20240409"
01,FX_EXCHANGE,MXPXPD,V48,*C,,,,,0.015033,,,"20240409"
01,FX_EXCHANGE,MXPXPF,V48,*C,,,,,0.148949,,,"20240409"
01,FX_EXCHANGE,MXPXPT,V48,*C,,,,,0.016762,,,"20240409"
01,FX_EXCHANGE,MXPYER,V48,*C,,,,,0.065508,,,"20240409"
01,FX_EXCHANGE,MXPZAR,V48,*C,,,,,0.887995,,,"20240409"
01,FX_EXCHANGE,MXPZAR,ZAR,*C,,,,,0.887995,,,"20240409"
01,FX_EXCHANGE,MXPZMW,V48,*C,,,,,0.663302,,,"20240409"
01,FX_EXCHANGE,MXPZWL,V48,*C,,,,,0.000533,,,"20240409"
01,FI_SECURITY,00,ABACOGF,A,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,ABACOGF,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,ABACOGF,L,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,ARSER,*B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,CASITA,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,COPCHI,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,COVAL,A1,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,FCFINAN,A,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,FCFINAN,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,GAM,*,,,,,1.441397,1.441397,0.000000,"20240409"
01,FI_SECURITY,00,GBMSINC,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,GEO,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,GFBITAL,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,GFSCTIA,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,ISIC,A,,,,,224.557451,224.557451,0.000000,"20240409"
01,FI_SECURITY,00,ISIC,B,,,,,224.557451,224.557451,0.000000,"20240409"
01,FI_SECURITY,00,LOTONAL,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,METROFI,*,,,,,1.016052,1.016052,0.000000,"20240409"
01,FI_SECURITY,00,PANAMEX,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,POP,N,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,00,SITUR,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,0,CREAL,*,,,,,0.354000,0.354000,0.000000,"20240409"
01,FI_SECURITY,0,FINDEP,*,,,,,10.300000,10.300000,0.000000,"20240409"
01,FI_SECURITY,0,GNP,*,,,,,140.000000,140.000000,0.000000,"20240409"
01,FI_SECURITY,0,LASEG,*,,,,,2.158900,2.158900,0.000000,"20240409"
01,FI_SECURITY,0,UNIFIN,A,,,,,0.492185,0.492185,0.000000,"20240409"
01,FI_SECURITY,1A,0JN9,N,,,,,2753.299750,2753.299750,0.000000,"20240409"
01,FI_SECURITY,1A,0QBO,N,,,,,2181.405512,2181.405512,0.000000,"20240409"
01,FI_SECURITY,1A,0R87,N,,,,,473.314844,473.314844,0.000000,"20240409"
01,FI_SECURITY,1A,1024,N,,,,,103.834872,103.834872,0.000000,"20240409"
01,FI_SECURITY,1A,1093,N,,,,,13.021228,13.021228,0.000000,"20240409"
01,FI_SECURITY,1A,1109,N,,,,,49.928663,49.928663,0.000000,"20240409"
01,FI_SECURITY,1A,1113,N,,,,,67.932290,67.932290,0.000000,"20240409"
01,FI_SECURITY,1A,1209,N,,,,,56.313670,56.313670,0.000000,"20240409"
01,FI_SECURITY,1A,1299,N,,,,,109.277829,109.277829,0.000000,"20240409"
01,FI_SECURITY,1A,1458,N,,,,,3.726332,3.726332,0.000000,"20240409"
01,FI_SECURITY,1A,1611,N,,,,,6.657155,6.657155,0.000000,"20240409"
01,FI_SECURITY,1A,1658,N,,,,,8.310977,8.310977,0.000000,"20240409"
01,FI_SECURITY,1A,16,N,,,,,155.856980,155.856980,0.000000,"20240409"
01,FI_SECURITY,1A,175,N,,,,,20.055203,20.055203,0.000000,"20240409"
01,FI_SECURITY,1A,17,N,,,,,18.589792,18.589792,0.000000,"20240409"
01,FI_SECURITY,1A,1801,N,,,,,79.655582,79.655582,0.000000,"20240409"
01,FI_SECURITY,1A,1810,N,,,,,33.453251,33.453251,0.000000,"20240409"
01,FI_SECURITY,1A,1910,N,,,,,62.803350,62.803350,0.000000,"20240409"
01,FI_SECURITY,1A,1913,N,,,,,124.978667,124.978667,0.000000,"20240409"
01,FI_SECURITY,1A,1925,N,,,,,479.298051,479.298051,0.000000,"20240409"
01,FI_SECURITY,1A,1928,N,,,,,381.645259,381.645259,0.000000,"20240409"
01,FI_SECURITY,1A,1997,N,,,,,51.917436,51.917436,0.000000,"20240409"
01,FI_SECURITY,1A,1COV,N,,,,,917.271708,917.271708,0.000000,"20240409"
01,FI_SECURITY,1A,2269,N,,,,,30.145608,30.145608,0.000000,"20240409"
01,FI_SECURITY,1A,2318,N,,,,,67.722946,67.722946,0.000000,"20240409"
01,FI_SECURITY,1A,2319,N,,,,,36.300336,36.300336,0.000000,"20240409"
01,FI_SECURITY,1A,2331,N,,,,,42.078245,42.078245,0.000000,"20240409"
01,FI_SECURITY,1A,2382,N,,,,,82.481733,82.481733,0.000000,"20240409"
01,FI_SECURITY,1A,2413,N,,,,,221.177092,221.177092,0.000000,"20240409"
01,FI_SECURITY,1A,241,N,,,,,6.050056,6.050056,0.000000,"20240409"
01,FI_SECURITY,1A,2600,N,,,,,10.676569,10.676569,0.000000,"20240409"
01,FI_SECURITY,1A,2601,N,,,,,30.982986,30.982986,0.000000,"20240409"
01,FI_SECURITY,1A,2688,N,,,,,133.143102,133.143102,0.000000,"20240409"
01,FI_SECURITY,1A,268,N,,,,,18.485119,18.485119,0.000000,"20240409"
01,FI_SECURITY,1A,28010,N,,,,,210.320781,210.320781,0.000000,"20240409"
01,FI_SECURITY,1A,2802,N,,,,,614.110755,614.110755,0.000000,"20240409"
01,FI_SECURITY,1A,288,N,,,,,11.388341,11.388341,0.000000,"20240409"
01,FI_SECURITY,1A,2897,N,,,,,440.301748,440.301748,0.000000,"20240409"
01,FI_SECURITY,1A,3269,N,,,,,36025.670500,36025.670500,0.000000,"20240409"
01,FI_SECURITY,1A,3279,N,,,,,43371.234500,43371.234500,0.000000,"20240409"
01,FI_SECURITY,1A,3283,N,,,,,28507.269700,28507.269700,0.000000,"20240409"
01,FI_SECURITY,1A,3391,N,,,,,1147.744375,1147.744375,0.000000,"20240409"
01,FI_SECURITY,1A,3626,N,,,,,349.346382,349.346382,0.000000,"20240409"
01,FI_SECURITY,1A,3635,N,,,,,174.781214,174.781214,0.000000,"20240409"
01,FI_SECURITY,1A,36570,N,,,,,2238.169500,2238.169500,0.000000,"20240409"
01,FI_SECURITY,1A,3659,N,,,,,265.088442,265.088442,0.000000,"20240409"
01,FI_SECURITY,1A,3673,N,,,,,60.708926,60.708926,0.000000,"20240409"
01,FI_SECURITY,1A,3690,N,,,,,208.716466,208.716466,0.000000,"20240409"
01,FI_SECURITY,1A,3769,N,,,,,913.226442,913.226442,0.000000,"20240409"
01,FI_SECURITY,1A,386,N,,,,,9.483306,9.483306,0.000000,"20240409"
01,FI_SECURITY,1A,388,N,,,,,484.004484,484.004484,0.000000,"20240409"
01,FI_SECURITY,1A,3923,N,,,,,205.513757,205.513757,0.000000,"20240409"
01,FI_SECURITY,1A,3932,N,,,,,263.576120,263.576120,0.000000,"20240409"
01,FI_SECURITY,1A,3988,N,,,,,6.866500,6.866500,0.000000,"20240409"
01,FI_SECURITY,1A,4062,N,,,,,696.532304,696.532304,0.000000,"20240409"
01,FI_SECURITY,1A,4063,N,,,,,698.584741,698.584741,0.000000,"20240409"
01,FI_SECURITY,1A,4483,N,,,,,368.250407,368.250407,0.000000,"20240409"
01,FI_SECURITY,1A,4503,N,,,,,172.404708,172.404708,0.000000,"20240409"
01,FI_SECURITY,1A,4516,N,,,,,468.387728,468.387728,0.000000,"20240409"
01,FI_SECURITY,1A,4519,N,,,,,583.108154,583.108154,0.000000,"20240409"
01,FI_SECURITY,1A,4523,N,,,,,662.180990,662.180990,0.000000,"20240409"
01,FI_SECURITY,1A,4527,N,,,,,314.508964,314.508964,0.000000,"20240409"
01,FI_SECURITY,1A,4528,N,,,,,261.253625,261.253625,0.000000,"20240409"
01,FI_SECURITY,1A,4536,N,,,,,156.525327,156.525327,0.000000,"20240409"
01,FI_SECURITY,1A,4543,N,,,,,285.882869,285.882869,0.000000,"20240409"
01,FI_SECURITY,1A,4568,N,,,,,501.658812,501.658812,0.000000,"20240409"
01,FI_SECURITY,1A,4587,N,,,,,166.463443,166.463443,0.000000,"20240409"
01,FI_SECURITY,1A,4689,N,,,,,40.314184,40.314184,0.000000,"20240409"
01,FI_SECURITY,1A,4704,N,,,,,853.273677,853.273677,0.000000,"20240409"
01,FI_SECURITY,1A,4716,N,,,,,1201.755875,1201.755875,0.000000,"20240409"
01,FI_SECURITY,1A,4901,N,,,,,366.305993,366.305993,0.000000,"20240409"
01,FI_SECURITY,1A,4911,N,,,,,441.490001,441.490001,0.000000,"20240409"
01,FI_SECURITY,1A,4912,N,,,,,147.181337,147.181337,0.000000,"20240409"
01,FI_SECURITY,1A,5020,N,,,,,81.017250,81.017250,0.000000,"20240409"
01,FI_SECURITY,1A,5108,N,,,,,718.244927,718.244927,0.000000,"20240409"
01,FI_SECURITY,1A,6098,N,,,,,10.174143,10.174143,0.000000,"20240409"
01,FI_SECURITY,1A,6110,N,,,,,11.199931,11.199931,0.000000,"20240409"
01,FI_SECURITY,1A,6160,N,,,,,191.340873,191.340873,0.000000,"20240409"
01,FI_SECURITY,1A,6186,N,,,,,8.269108,8.269108,0.000000,"20240409"
01,FI_SECURITY,1A,6301,N,,,,,497.878007,497.878007,0.000000,"20240409"
01,FI_SECURITY,1A,6326,N,,,,,276.214811,276.214811,0.000000,"20240409"
01,FI_SECURITY,1A,6367,N,,,,,2201.508740,2201.508740,0.000000,"20240409"
01,FI_SECURITY,1A,6370,N,,,,,681.625130,681.625130,0.000000,"20240409"
01,FI_SECURITY,1A,6460,N,,,,,216.100011,216.100011,0.000000,"20240409"
01,FI_SECURITY,1A,6481,N,,,,,386.290248,386.290248,0.000000,"20240409"
01,FI_SECURITY,1A,6501,N,,,,,1539.867865,1539.867865,0.000000,"20240409"
01,FI_SECURITY,1A,6702,N,,,,,269.463373,269.463373,0.000000,"20240409"
01,FI_SECURITY,1A,6724,N,,,,,292.688318,292.688318,0.000000,"20240409"
01,FI_SECURITY,1A,6841,N,,,,,379.052707,379.052707,0.000000,"20240409"
01,FI_SECURITY,1A,6845,N,,,,,462.662509,462.662509,0.000000,"20240409"
01,FI_SECURITY,1A,6856,N,,,,,1647.890865,1647.890865,0.000000,"20240409"
01,FI_SECURITY,1A,6869,N,,,,,268.005063,268.005063,0.000000,"20240409"
01,FI_SECURITY,1A,6965,N,,,,,589.697557,589.697557,0.000000,"20240409"
01,FI_SECURITY,1A,6981,N,,,,,297.063250,297.063250,0.000000,"20240409"
01,FI_SECURITY,1A,7202,N,,,,,225.065920,225.065920,0.000000,"20240409"
01,FI_SECURITY,1A,7270,N,,,,,381.969328,381.969328,0.000000,"20240409"
01,FI_SECURITY,1A,762,N,,,,,12.037309,12.037309,0.000000,"20240409"
01,FI_SECURITY,1A,7701,N,,,,,445.270806,445.270806,0.000000,"20240409"
01,FI_SECURITY,1A,7741,N,,,,,1896.343765,1896.343765,0.000000,"20240409"
01,FI_SECURITY,1A,7747,N,,,,,252.395739,252.395739,0.000000,"20240409"
01,FI_SECURITY,1A,7751,N,,,,,481.350488,481.350488,0.000000,"20240409"
01,FI_SECURITY,1A,788,N,,,,,1.905035,1.905035,0.000000,"20240409"
01,FI_SECURITY,1A,7911,N,,,,,409.731239,409.731239,0.000000,"20240409"
01,FI_SECURITY,1A,7912,N,,,,,490.748489,490.748489,0.000000,"20240409"
01,FI_SECURITY,1A,7951,N,,,,,350.642658,350.642658,0.000000,"20240409"
01,FI_SECURITY,1A,8031,N,,,,,811.684822,811.684822,0.000000,"20240409"
01,FI_SECURITY,1A,8035,N,,,,,4211.816770,4211.816770,0.000000,"20240409"
01,FI_SECURITY,1A,8058,N,,,,,392.231513,392.231513,0.000000,"20240409"
01,FI_SECURITY,1A,8113,N,,,,,500.038467,500.038467,0.000000,"20240409"
01,FI_SECURITY,1A,823,N,,,,,72.014508,72.014508,0.000000,"20240409"
01,FI_SECURITY,1A,857,N,,,,,15.010001,15.010001,0.000000,"20240409"
01,FI_SECURITY,1A,863,N,,,,,18.924743,18.924743,0.000000,"20240409"
01,FI_SECURITY,1A,883,N,,,,,39.482373,39.482373,0.000000,"20240409"
01,FI_SECURITY,1A,8954,N,,,,,17856.201900,17856.201900,0.000000,"20240409"
01,FI_SECURITY,1A,9001,N,,,,,389.206869,389.206869,0.000000,"20240409"
01,FI_SECURITY,1A,9005,N,,,,,202.057021,202.057021,0.000000,"20240409"
01,FI_SECURITY,1A,9008,N,,,,,441.273955,441.273955,0.000000,"20240409"
01,FI_SECURITY,1A,9020,N,,,,,315.157103,315.157103,0.000000,"20240409"
01,FI_SECURITY,1A,9021,N,,,,,332.494794,332.494794,0.000000,"20240409"
01,FI_SECURITY,1A,9022,N,,,,,396.444410,396.444410,0.000000,"20240409"
01,FI_SECURITY,1A,9042,N,,,,,468.603774,468.603774,0.000000,"20240409"
01,FI_SECURITY,1A,914,N,,,,,34.499974,34.499974,0.000000,"20240409"
01,FI_SECURITY,1A,916,N,,,,,12.037309,12.037309,0.000000,"20240409"
01,FI_SECURITY,1A,941,N,,,,,142.458932,142.458932,0.000000,"20240409"
01,FI_SECURITY,1A,9433,N,,,,,478.001775,478.001775,0.000000,"20240409"
01,FI_SECURITY,1A,9618,N,,,,,212.694012,212.694012,0.000000,"20240409"
01,FI_SECURITY,1A,9684,N,,,,,598.771489,598.771489,0.000000,"20240409"
01,FI_SECURITY,1A,968,N,,,,,13.607392,13.607392,0.000000,"20240409"
01,FI_SECURITY,1A,9697,N,,,,,292.094192,292.094192,0.000000,"20240409"
01,FI_SECURITY,1A,9766,N,,,,,1077.961517,1077.961517,0.000000,"20240409"
01,FI_SECURITY,1A,9928,N,,,,,1.109526,1.109526,0.000000,"20240409"
01,FI_SECURITY,1A,9961,N,,,,,799.277301,799.277301,0.000000,"20240409"
01,FI_SECURITY,1A,9988,N,,,,,147.587873,147.587873,0.000000,"20240409"
01,FI_SECURITY,1A,9995,N,,,,,63.745400,63.745400,0.000000,"20240409"
01,FI_SECURITY,1A,A2A,N,,,,,29.401103,29.401103,0.000000,"20240409"
01,FI_SECURITY,1A,AA1,*,,,,,603.597624,603.597624,0.000000,"20240409"
01,FI_SECURITY,1A,AAF,N,,,,,21.838078,21.838078,0.000000,"20240409"
01,FI_SECURITY,1A,AALB,N,,,,,815.115332,815.115332,0.000000,"20240409"
01,FI_SECURITY,1A,AAL,*,,,,,228.685140,228.685140,0.000000,"20240409"
01,FI_SECURITY,1A,AAPL,*,,,,,2781.434244,2781.434244,0.000000,"20240409"
01,FI_SECURITY,1A,AAP,*,,,,,1286.210472,1286.210472,0.000000,"20240409"
01,FI_SECURITY,1A,AAUKY,N,,,,,230.980188,230.980188,0.000000,"20240409"
01,FI_SECURITY,1A,AAU,N,,,,,1.950791,1.950791,0.000000,"20240409"
01,FI_SECURITY,1A,ABBN,N,,,,,760.824420,760.824420,0.000000,"20240409"
01,FI_SECURITY,1A,ABBV,*,,,,,2789.139048,2789.139048,0.000000,"20240409"
01,FI_SECURITY,1A,ABB,N,,,,,762.283800,762.283800,0.000000,"20240409"
01,FI_SECURITY,1A,ABCM,N,,,,,393.272868,393.272868,0.000000,"20240409"
01,FI_SECURITY,1A,ABEV,N,,,,,40.163340,40.163340,0.000000,"20240409"
01,FI_SECURITY,1A,ABN1,N,,,,,289.383740,289.383740,0.000000,"20240409"
01,FI_SECURITY,1A,ABNB,*,,,,,2666.517912,2666.517912,0.000000,"20240409"
01,FI_SECURITY,1A,ABT,*,,,,,1843.251408,1843.251408,0.000000,"20240409"
01,FI_SECURITY,1A,ACADE,N,,,,,75.326563,75.326563,0.000000,"20240409"
01,FI_SECURITY,1A,ACAD,*,,,,,297.536580,297.536580,0.000000,"20240409"
01,FI_SECURITY,1A,ACAF,N,,,,,250.318715,250.318715,0.000000,"20240409"
01,FI_SECURITY,1A,ACA,*,,,,,1370.799384,1370.799384,0.000000,"20240409"
01,FI_SECURITY,1A,ACC,N,,,,,738.231091,738.231091,0.000000,"20240409"
01,FI_SECURITY,1A,ACHC,*,,,,,1252.276548,1252.276548,0.000000,"20240409"
01,FI_SECURITY,1A,ACLS,*,,,,,1785.219480,1785.219480,0.000000,"20240409"
01,FI_SECURITY,1A,ACM,*,,,,,1576.042248,1576.042248,0.000000,"20240409"
01,FI_SECURITY,1A,ACN,N,,,,,5482.705740,5482.705740,0.000000,"20240409"
01,FI_SECURITY,1A,ACOF,N,,,,,283.065707,283.065707,0.000000,"20240409"
01,FI_SECURITY,1A,ACX,N,,,,,187.049392,187.049392,0.000000,"20240409"
01,FI_SECURITY,1A,ADAP,*,,,,,4098.463932,4098.463932,0.000000,"20240409"
01,FI_SECURITY,1A,ADBE,*,,,,,8074.470660,8074.470660,0.000000,"20240409"
01,FI_SECURITY,1A,ADC,*,,,,,958.182540,958.182540,0.000000,"20240409"
01,FI_SECURITY,1A,ADI,*,,,,,3346.179984,3346.179984,0.000000,"20240409"
01,FI_SECURITY,1A,ADM,*,,,,,1047.525480,1047.525480,0.000000,"20240409"
01,FI_SECURITY,1A,ADP,N,,,,,2254.915123,2254.915123,0.000000,"20240409"
01,FI_SECURITY,1A,ADSK,*,,,,,4064.366076,4064.366076,0.000000,"20240409"
01,FI_SECURITY,1A,ADS,N,,,,,3607.508251,3607.508251,0.000000,"20240409"
01,FI_SECURITY,1A,ADYEN,N,,,,,26186.914849,26186.914849,0.000000,"20240409"
01,FI_SECURITY,1A,AD,N,,,,,484.263934,484.263934,0.000000,"20240409"
01,FI_SECURITY,1A,AED,N,,,,,1057.158313,1057.158313,0.000000,"20240409"
01,FI_SECURITY,1A,AEE,*,,,,,1212.932868,1212.932868,0.000000,"20240409"
01,FI_SECURITY,1A,AEG,N,,,,,102.621432,102.621432,0.000000,"20240409"
01,FI_SECURITY,1A,AEIS,*,,,,,1651.614900,1651.614900,0.000000,"20240409"
01,FI_SECURITY,1A,AEM,N,,,,,1019.820972,1019.820972,0.000000,"20240409"
01,FI_SECURITY,1A,AENA,N,,,,,3166.135756,3166.135756,0.000000,"20240409"
01,FI_SECURITY,1A,AENZ,N,,,,,31.802808,31.802808,0.000000,"20240409"
01,FI_SECURITY,1A,AEP,*,,,,,1394.733456,1394.733456,0.000000,"20240409"
01,FI_SECURITY,1A,AER,N,,,,,1410.306996,1410.306996,0.000000,"20240409"
01,FI_SECURITY,1A,AES,*,,,,,299.831628,299.831628,0.000000,"20240409"
01,FI_SECURITY,1A,AFL,*,,,,,1363.422444,1363.422444,0.000000,"20240409"
01,FI_SECURITY,1A,AFRM,*,,,,,579.827484,579.827484,0.000000,"20240409"
01,FI_SECURITY,1A,AFX,N,,,,,1898.969563,1898.969563,0.000000,"20240409"
01,FI_SECURITY,1A,AG1,N,,,,,132.293124,132.293124,0.000000,"20240409"
01,FI_SECURITY,1A,AGCO,*,,,,,2031.445344,2031.445344,0.000000,"20240409"
01,FI_SECURITY,1A,AGIO,*,,,,,487.041972,487.041972,0.000000,"20240409"
01,FI_SECURITY,1A,AGI,N,,,,,246.881592,246.881592,0.000000,"20240409"
01,FI_SECURITY,1A,AGL,N,,,,,455.358220,455.358220,0.000000,"20240409"
01,FI_SECURITY,1A,AGNC,*,,,,,160.325496,160.325496,0.000000,"20240409"
01,FI_SECURITY,1A,AGO,N,,,,,1350.963612,1350.963612,0.000000,"20240409"
01,FI_SECURITY,1A,AGRON,N,,,,,194.751216,194.751216,0.000000,"20240409"
01,FI_SECURITY,1A,AGS,N,,,,,762.435390,762.435390,0.000000,"20240409"
01,FI_SECURITY,1A,AHT,N,,,,,1193.094637,1193.094637,0.000000,"20240409"
01,FI_SECURITY,1A,AI1,*,,,,,408.682476,408.682476,0.000000,"20240409"
01,FI_SECURITY,1A,AIF,N,,,,,654.278694,654.278694,0.000000,"20240409"
01,FI_SECURITY,1A,AIG,*,,,,,1238.014464,1238.014464,0.000000,"20240409"
01,FI_SECURITY,1A,AIRC,*,,,,,630.154608,630.154608,0.000000,"20240409"
01,FI_SECURITY,1A,AIR,N,,,,,2930.855741,2930.855741,0.000000,"20240409"
01,FI_SECURITY,1A,AIV,*,,,,,137.538948,137.538948,0.000000,"20240409"
01,FI_SECURITY,1A,AI,N,,,,,3334.142061,3334.142061,0.000000,"20240409"
01,FI_SECURITY,1A,AJG,*,,,,,4002.071916,4002.071916,0.000000,"20240409"
01,FI_SECURITY,1A,AKAM,*,,,,,1763.416524,1763.416524,0.000000,"20240409"
01,FI_SECURITY,1A,AKE,N,,,,,1716.547463,1716.547463,0.000000,"20240409"
01,FI_SECURITY,1A,AKLI,*,,,,,3.993384,3.993384,0.000000,"20240409"
01,FI_SECURITY,1A,ALA1,N,,,,,350.752322,350.752322,0.000000,"20240409"
01,FI_SECURITY,1A,ALB,*,,,,,2117.345712,2117.345712,0.000000,"20240409"
01,FI_SECURITY,1A,ALC,N,,,,,1362.697686,1362.697686,0.000000,"20240409"
01,FI_SECURITY,1A,ALFEN,N,,,,,776.139294,776.139294,0.000000,"20240409"
01,FI_SECURITY,1A,ALGN,*,,,,,5413.854300,5413.854300,0.000000,"20240409"
01,FI_SECURITY,1A,ALKT,*,,,,,394.748256,394.748256,0.000000,"20240409"
01,FI_SECURITY,1A,ALLEI,N,,,,,108.097500,108.097500,0.000000,"20240409"
01,FI_SECURITY,1A,ALLE,N,,,,,2194.721616,2194.721616,0.000000,"20240409"
01,FI_SECURITY,1A,ALLFG,N,,,,,123.246150,123.246150,0.000000,"20240409"
01,FI_SECURITY,1A,ALLY1,*,,,,,641.793780,641.793780,0.000000,"20240409"
01,FI_SECURITY,1A,ALNY,*,,,,,2555.699880,2555.699880,0.000000,"20240409"
01,FI_SECURITY,1A,ALO,N,,,,,264.289578,264.289578,0.000000,"20240409"
01,FI_SECURITY,1A,ALT1,*,,,,,137.702880,137.702880,0.000000,"20240409"
01,FI_SECURITY,1A,ALTM,N,,,,,71.966148,71.966148,0.000000,"20240409"
01,FI_SECURITY,1A,ALTR,*,,,,,1395.717048,1395.717048,0.000000,"20240409"
01,FI_SECURITY,1A,ALV,N,,,,,4702.040848,4702.040848,0.000000,"20240409"
01,FI_SECURITY,1A,AMAT,*,,,,,3449.293212,3449.293212,0.000000,"20240409"
01,FI_SECURITY,1A,AMBA,N,,,,,823.266504,823.266504,0.000000,"20240409"
01,FI_SECURITY,1A,AMBU,N,,,,,270.319637,270.319637,0.000000,"20240409"
01,FI_SECURITY,1A,AMCR,N,,,,,153.768216,153.768216,0.000000,"20240409"
01,FI_SECURITY,1A,AMC,*,,,,,48.687804,48.687804,0.000000,"20240409"
01,FI_SECURITY,1A,AMD,*,,,,,2799.630696,2799.630696,0.000000,"20240409"
01,FI_SECURITY,1A,AMED,*,,,,,1519.813572,1519.813572,0.000000,"20240409"
01,FI_SECURITY,1A,AME,*,,,,,2970.119976,2970.119976,0.000000,"20240409"
01,FI_SECURITY,1A,AMGN,*,,,,,4432.065552,4432.065552,0.000000,"20240409"
01,FI_SECURITY,1A,AMH,*,,,,,599.335392,599.335392,0.000000,"20240409"
01,FI_SECURITY,1A,AML,N,,,,,34.762231,34.762231,0.000000,"20240409"
01,FI_SECURITY,1A,AMN,*,,,,,990.805008,990.805008,0.000000,"20240409"
01,FI_SECURITY,1A,AMP1,N,,,,,564.529658,564.529658,0.000000,"20240409"
01,FI_SECURITY,1A,AMP,*,,,,,7042.354788,7042.354788,0.000000,"20240409"
01,FI_SECURITY,1A,AMRC,*,,,,,395.403984,395.403984,0.000000,"20240409"
01,FI_SECURITY,1A,AMRS,*,,,,,0.081966,0.081966,0.000000,"20240409"
01,FI_SECURITY,1A,AMS1,N,,,,,19.424339,19.424339,0.000000,"20240409"
01,FI_SECURITY,1A,AMSC,*,,,,,214.750920,214.750920,0.000000,"20240409"
01,FI_SECURITY,1A,AMS,N,,,,,1015.156737,1015.156737,0.000000,"20240409"
01,FI_SECURITY,1A,AMT,*,,,,,3160.772892,3160.772892,0.000000,"20240409"
01,FI_SECURITY,1A,AMZN,*,,,,,3043.725444,3043.725444,0.000000,"20240409"
01,FI_SECURITY,1A,AMZ,N,,,,,0.543521,0.543521,0.000000,"20240409"
01,FI_SECURITY,1A,AM,N,,,,,3605.728523,3605.728523,0.000000,"20240409"
01,FI_SECURITY,1A,ANAB,*,,,,,352.945596,352.945596,0.000000,"20240409"
01,FI_SECURITY,1A,ANA,N,,,,,1963.039763,1963.039763,0.000000,"20240409"
01,FI_SECURITY,1A,ANDR,N,,,,,1028.682668,1028.682668,0.000000,"20240409"
01,FI_SECURITY,1A,ANET,*,,,,,4831.895700,4831.895700,0.000000,"20240409"
01,FI_SECURITY,1A,ANE,N,,,,,354.165832,354.165832,0.000000,"20240409"
01,FI_SECURITY,1A,ANSS,*,,,,,5647.457400,5647.457400,0.000000,"20240409"
01,FI_SECURITY,1A,ANTA,N,,,,,184.327832,184.327832,0.000000,"20240409"
01,FI_SECURITY,1A,ANTO,N,,,,,471.461465,471.461465,0.000000,"20240409"
01,FI_SECURITY,1A,AON,N,,,,,5235.988080,5235.988080,0.000000,"20240409"
01,FI_SECURITY,1A,AOSL,N,,,,,379.994376,379.994376,0.000000,"20240409"
01,FI_SECURITY,1A,AOS,*,,,,,1417.520004,1417.520004,0.000000,"20240409"
01,FI_SECURITY,1A,APAM,N,,,,,534.630231,534.630231,0.000000,"20240409"
01,FI_SECURITY,1A,APA,*,,,,,571.958748,571.958748,0.000000,"20240409"
01,FI_SECURITY,1A,APD,*,,,,,3928.794312,3928.794312,0.000000,"20240409"
01,FI_SECURITY,1A,APE,*,,,,,23.278344,23.278344,0.000000,"20240409"
01,FI_SECURITY,1A,APH,*,,,,,1884.890136,1884.890136,0.000000,"20240409"
01,FI_SECURITY,1A,API,N,,,,,41.310864,41.310864,0.000000,"20240409"
01,FI_SECURITY,1A,APLE,*,,,,,264.914112,264.914112,0.000000,"20240409"
01,FI_SECURITY,1A,APO1,*,,,,,1833.907284,1833.907284,0.000000,"20240409"
01,FI_SECURITY,1A,APPS1,*,,,,,35.573244,35.573244,0.000000,"20240409"
01,FI_SECURITY,1A,APPS,N,,,,,205.024643,205.024643,0.000000,"20240409"
01,FI_SECURITY,1A,APTV,N,,,,,1293.915276,1293.915276,0.000000,"20240409"
01,FI_SECURITY,1A,AQN,N,,,,,103.993715,103.993715,0.000000,"20240409"
01,FI_SECURITY,1A,ARB,N,,,,,2.543274,2.543274,0.000000,"20240409"
01,FI_SECURITY,1A,ARCAD,N,,,,,1048.259674,1048.259674,0.000000,"20240409"
01,FI_SECURITY,1A,ARCO,N,,,,,184.915296,184.915296,0.000000,"20240409"
01,FI_SECURITY,1A,ARDX,*,,,,,117.539244,117.539244,0.000000,"20240409"
01,FI_SECURITY,1A,ARE,*,,,,,2124.558720,2124.558720,0.000000,"20240409"
01,FI_SECURITY,1A,ARGR,N,,,,,19.566762,19.566762,0.000000,"20240409"
01,FI_SECURITY,1A,ARGX,N,,,,,6297.283848,6297.283848,0.000000,"20240409"
01,FI_SECURITY,1A,ARHS,*,,,,,265.733772,265.733772,0.000000,"20240409"
01,FI_SECURITY,1A,ARMK,*,,,,,528.024972,528.024972,0.000000,"20240409"
01,FI_SECURITY,1A,ARM,N,,,,,2078.821692,2078.821692,0.000000,"20240409"
01,FI_SECURITY,1A,ARNC1,*,,,,,491.632068,491.632068,0.000000,"20240409"
01,FI_SECURITY,1A,ARR,*,,,,,324.257496,324.257496,0.000000,"20240409"
01,FI_SECURITY,1A,ART1,N,,,,,31.679155,31.679155,0.000000,"20240409"
01,FI_SECURITY,1A,ARWR,*,,,,,430.321500,430.321500,0.000000,"20240409"
01,FI_SECURITY,1A,ARW,*,,,,,2115.050664,2115.050664,0.000000,"20240409"
01,FI_SECURITY,1A,ARX,N,,,,,307.029064,307.029064,0.000000,"20240409"
01,FI_SECURITY,1A,ARYN,N,,,,,31.753941,31.753941,0.000000,"20240409"
01,FI_SECURITY,1A,AR,*,,,,,495.566436,495.566436,0.000000,"20240409"
01,FI_SECURITY,1A,ASAI,N,,,,,240.488244,240.488244,0.000000,"20240409"
01,FI_SECURITY,1A,ASEH,N,,,,,182.128452,182.128452,0.000000,"20240409"
01,FI_SECURITY,1A,ASH,*,,,,,1588.992876,1588.992876,0.000000,"20240409"
01,FI_SECURITY,1A,ASIX,*,,,,,484.419060,484.419060,0.000000,"20240409"
01,FI_SECURITY,1A,ASM1,N,,,,,10240.553761,10240.553761,0.000000,"20240409"
01,FI_SECURITY,1A,ASML1,N,,,,,16226.481156,16226.481156,0.000000,"20240409"
01,FI_SECURITY,1A,ASML,N,,,,,16005.092105,16005.092105,0.000000,"20240409"
01,FI_SECURITY,1A,ASND,N,,,,,2519.143044,2519.143044,0.000000,"20240409"
01,FI_SECURITY,1A,ATAI,N,,,,,39.179748,39.179748,0.000000,"20240409"
01,FI_SECURITY,1A,ATD,N,,,,,914.806504,914.806504,0.000000,"20240409"
01,FI_SECURITY,1A,ATER,*,,,,,49.999260,49.999260,0.000000,"20240409"
01,FI_SECURITY,1A,ATHM,N,,,,,446.222904,446.222904,0.000000,"20240409"
01,FI_SECURITY,1A,ATI,*,,,,,848.184168,848.184168,0.000000,"20240409"
01,FI_SECURITY,1A,ATKR,*,,,,,2903.235720,2903.235720,0.000000,"20240409"
01,FI_SECURITY,1A,ATL,N,,,,,409.159421,409.159421,0.000000,"20240409"
01,FI_SECURITY,1A,ATMU,*,,,,,529.828224,529.828224,0.000000,"20240409"
01,FI_SECURITY,1A,ATOS,*,,,,,30.163488,30.163488,0.000000,"20240409"
01,FI_SECURITY,1A,ATO,*,,,,,1912.102848,1912.102848,0.000000,"20240409"
01,FI_SECURITY,1A,ATSG,*,,,,,215.734512,215.734512,0.000000,"20240409"
01,FI_SECURITY,1A,ATUS,*,,,,,39.835476,39.835476,0.000000,"20240409"
01,FI_SECURITY,1A,ATVI,*,,,,,1547.845944,1547.845944,0.000000,"20240409"
01,FI_SECURITY,1A,AVB,*,,,,,3096.019752,3096.019752,0.000000,"20240409"
01,FI_SECURITY,1A,AVGO,*,,,,,21869.840256,21869.840256,0.000000,"20240409"
01,FI_SECURITY,1A,AVO,*,,,,,194.095488,194.095488,0.000000,"20240409"
01,FI_SECURITY,1A,AVY,*,,,,,3598.635264,3598.635264,0.000000,"20240409"
01,FI_SECURITY,1A,AWI,*,,,,,1966.856136,1966.856136,0.000000,"20240409"
01,FI_SECURITY,1A,AWK,*,,,,,1997.511420,1997.511420,0.000000,"20240409"
01,FI_SECURITY,1A,AWR,*,,,,,1161.130356,1161.130356,0.000000,"20240409"
01,FI_SECURITY,1A,AXA,N,,,,,602.615833,602.615833,0.000000,"20240409"
01,FI_SECURITY,1A,AXB,N,,,,,1065.558000,1065.558000,0.000000,"20240409"
01,FI_SECURITY,1A,AXDX,*,,,,,14.098152,14.098152,0.000000,"20240409"
01,FI_SECURITY,1A,AXNX,*,,,,,1110.639300,1110.639300,0.000000,"20240409"
01,FI_SECURITY,1A,AXP,*,,,,,3603.881088,3603.881088,0.000000,"20240409"
01,FI_SECURITY,1A,AXSM,*,,,,,1190.802048,1190.802048,0.000000,"20240409"
01,FI_SECURITY,1A,AYX,*,,,,,791.135832,791.135832,0.000000,"20240409"
01,FI_SECURITY,1A,AY,N,,,,,311.470800,311.470800,0.000000,"20240409"
01,FI_SECURITY,1A,AZE,N,,,,,363.776362,363.776362,0.000000,"20240409"
01,FI_SECURITY,1A,AZKA,N,,,,,1186.010606,1186.010606,0.000000,"20240409"
01,FI_SECURITY,1A,AZN1,N,,,,,2224.949037,2224.949037,0.000000,"20240409"
01,FI_SECURITY,1A,AZN,N,,,,,1121.458812,1121.458812,0.000000,"20240409"
01,FI_SECURITY,1A,AZO,*,,,,,49894.671384,49894.671384,0.000000,"20240409"
01,FI_SECURITY,1A,AZPN1,*,,,,,3497.653152,3497.653152,0.000000,"20240409"
01,FI_SECURITY,1A,AZULB,N,,,,,135.079968,135.079968,0.000000,"20240409"
01,FI_SECURITY,1A,A,*,,,,,2416.357680,2416.357680,0.000000,"20240409"
01,FI_SECURITY,1A,BA1,N,,,,,265.339925,265.339925,0.000000,"20240409"
01,FI_SECURITY,1A,BABA,N,,,,,1196.539668,1196.539668,0.000000,"20240409"
01,FI_SECURITY,1A,BABB,N,,,,,103.995797,103.995797,0.000000,"20240409"
01,FI_SECURITY,1A,BAC,*,,,,,618.515436,618.515436,0.000000,"20240409"
01,FI_SECURITY,1A,BAER,N,,,,,956.247244,956.247244,0.000000,"20240409"
01,FI_SECURITY,1A,BAH,*,,,,,2352.424200,2352.424200,0.000000,"20240409"
01,FI_SECURITY,1A,BAK,N,,,,,162.292680,162.292680,0.000000,"20240409"
01,FI_SECURITY,1A,BALL,*,,,,,1104.245952,1104.245952,0.000000,"20240409"
01,FI_SECURITY,1A,BAM1,N,,,,,688.097789,688.097789,0.000000,"20240409"
01,FI_SECURITY,1A,BAMI,N,,,,,110.983826,110.983826,0.000000,"20240409"
01,FI_SECURITY,1A,BANB,N,,,,,1534.168966,1534.168966,0.000000,"20240409"
01,FI_SECURITY,1A,BAP,N,,,,,2806.187976,2806.187976,0.000000,"20240409"
01,FI_SECURITY,1A,BARN,N,,,,,22318.484070,22318.484070,0.000000,"20240409"
01,FI_SECURITY,1A,BAS,N,,,,,958.205448,958.205448,0.000000,"20240409"
01,FI_SECURITY,1A,BATRK,*,,,,,650.810040,650.810040,0.000000,"20240409"
01,FI_SECURITY,1A,BATS,N,,,,,481.642872,481.642872,0.000000,"20240409"
01,FI_SECURITY,1A,BAX,*,,,,,702.120756,702.120756,0.000000,"20240409"
01,FI_SECURITY,1A,BAYN,N,,,,,489.959063,489.959063,0.000000,"20240409"
01,FI_SECURITY,1A,BA,*,,,,,2919.956784,2919.956784,0.000000,"20240409"
01,FI_SECURITY,1A,BBAR,N,,,,,150.489576,150.489576,0.000000,"20240409"
01,FI_SECURITY,1A,BBDB,N,,,,,742.087557,742.087557,0.000000,"20240409"
01,FI_SECURITY,1A,BBD,N,,,,,48.032076,48.032076,0.000000,"20240409"
01,FI_SECURITY,1A,BBOX,N,,,,,31.707809,31.707809,0.000000,"20240409"
01,FI_SECURITY,1A,BBWI,*,,,,,756.382248,756.382248,0.000000,"20240409"
01,FI_SECURITY,1A,BBY,*,,,,,1353.258660,1353.258660,0.000000,"20240409"
01,FI_SECURITY,1A,BB,N,,,,,50.818920,50.818920,0.000000,"20240409"
01,FI_SECURITY,1A,BCE,N,,,,,543.641942,543.641942,0.000000,"20240409"
01,FI_SECURITY,1A,BCPC,*,,,,,2517.339792,2517.339792,0.000000,"20240409"
01,FI_SECURITY,1A,BCRX,*,,,,,78.687360,78.687360,0.000000,"20240409"
01,FI_SECURITY,1A,BCS,N,,,,,159.505836,159.505836,0.000000,"20240409"
01,FI_SECURITY,1A,BDEV,N,,,,,96.744142,96.744142,0.000000,"20240409"
01,FI_SECURITY,1A,BDL,N,,,,,64.955567,64.955567,0.000000,"20240409"
01,FI_SECURITY,1A,BDX,*,,,,,4029.612492,4029.612492,0.000000,"20240409"
01,FI_SECURITY,1A,BEAM,*,,,,,480.648624,480.648624,0.000000,"20240409"
01,FI_SECURITY,1A,BEI,N,,,,,2299.408318,2299.408318,0.000000,"20240409"
01,FI_SECURITY,1A,BEKE,N,,,,,236.553876,236.553876,0.000000,"20240409"
01,FI_SECURITY,1A,BELL,N,,,,,4971.759866,4971.759866,0.000000,"20240409"
01,FI_SECURITY,1A,BEN,*,,,,,451.468728,451.468728,0.000000,"20240409"
01,FI_SECURITY,1A,BERY,*,,,,,981.624816,981.624816,0.000000,"20240409"
01,FI_SECURITY,1A,BESI,N,,,,,2584.164766,2584.164766,0.000000,"20240409"
01,FI_SECURITY,1A,BEZ,N,,,,,135.994504,135.994504,0.000000,"20240409"
01,FI_SECURITY,1A,BE,*,,,,,194.751216,194.751216,0.000000,"20240409"
01,FI_SECURITY,1A,BFAM,*,,,,,1845.054660,1845.054660,0.000000,"20240409"
01,FI_SECURITY,1A,BFH,*,,,,,593.269908,593.269908,0.000000,"20240409"
01,FI_SECURITY,1A,BFIT1,N,,,,,377.302294,377.302294,0.000000,"20240409"
01,FI_SECURITY,1A,BFLY,*,,,,,16.721064,16.721064,0.000000,"20240409"
01,FI_SECURITY,1A,BFSA,N,,,,,652.448211,652.448211,0.000000,"20240409"
01,FI_SECURITY,1A,BFS,*,,,,,610.646700,610.646700,0.000000,"20240409"
01,FI_SECURITY,1A,BG1,N,,,,,1067.836680,1067.836680,0.000000,"20240409"
01,FI_SECURITY,1A,BGNE,N,,,,,2524.880664,2524.880664,0.000000,"20240409"
01,FI_SECURITY,1A,BG,N,,,,,1755.055992,1755.055992,0.000000,"20240409"
01,FI_SECURITY,1A,BHC,N,,,,,151.801032,151.801032,0.000000,"20240409"
01,FI_SECURITY,1A,BHF,*,,,,,823.758300,823.758300,0.000000,"20240409"
01,FI_SECURITY,1A,BHP1,N,,,,,490.208153,490.208153,0.000000,"20240409"
01,FI_SECURITY,1A,BHP,N,,,,,991.624668,991.624668,0.000000,"20240409"
01,FI_SECURITY,1A,BIDU,N,,,,,1696.696200,1696.696200,0.000000,"20240409"
01,FI_SECURITY,1A,BIGG,N,,,,,2.294867,2.294867,0.000000,"20240409"
01,FI_SECURITY,1A,BIIB,*,,,,,3385.523664,3385.523664,0.000000,"20240409"
01,FI_SECURITY,1A,BILI,N,,,,,195.570876,195.570876,0.000000,"20240409"
01,FI_SECURITY,1A,BILL1,*,,,,,1089.492072,1089.492072,0.000000,"20240409"
01,FI_SECURITY,1A,BILL,N,,,,,161.214375,161.214375,0.000000,"20240409"
01,FI_SECURITY,1A,BIRG,N,,,,,175.196405,175.196405,0.000000,"20240409"
01,FI_SECURITY,1A,BIRK,N,,,,,741.136572,741.136572,0.000000,"20240409"
01,FI_SECURITY,1A,BITE,*,,,,,176.046575,176.046575,0.000000,"20240409"
01,FI_SECURITY,1A,BKG,N,,,,,954.974391,954.974391,0.000000,"20240409"
01,FI_SECURITY,1A,BKH,*,,,,,891.790080,891.790080,0.000000,"20240409"
01,FI_SECURITY,1A,BKI1,*,,,,,1241.948832,1241.948832,0.000000,"20240409"
01,FI_SECURITY,1A,BKI,N,,,,,0.785086,0.785086,0.000000,"20240409"
01,FI_SECURITY,1A,BKNG,*,,,,,58711.917936,58711.917936,0.000000,"20240409"
01,FI_SECURITY,1A,BKR,*,,,,,560.483508,560.483508,0.000000,"20240409"
01,FI_SECURITY,1A,BKT,N,,,,,124.545351,124.545351,0.000000,"20240409"
01,FI_SECURITY,1A,BK,*,,,,,937.691040,937.691040,0.000000,"20240409"
01,FI_SECURITY,1A,BLDR,*,,,,,3265.361508,3265.361508,0.000000,"20240409"
01,FI_SECURITY,1A,BLD,*,,,,,7119.074964,7119.074964,0.000000,"20240409"
01,FI_SECURITY,1A,BLK,*,,,,,13178.493480,13178.493480,0.000000,"20240409"
01,FI_SECURITY,1A,BLND,N,,,,,80.744789,80.744789,0.000000,"20240409"
01,FI_SECURITY,1A,BLNK,*,,,,,43.441980,43.441980,0.000000,"20240409"
01,FI_SECURITY,1A,BLUE,*,,,,,20.655432,20.655432,0.000000,"20240409"
01,FI_SECURITY,1A,BLU,N,,,,,235.284271,235.284271,0.000000,"20240409"
01,FI_SECURITY,1A,BLX1,N,,,,,495.730368,495.730368,0.000000,"20240409"
01,FI_SECURITY,1A,BLX,N,,,,,343.384591,343.384591,0.000000,"20240409"
01,FI_SECURITY,1A,BL,*,,,,,1124.737452,1124.737452,0.000000,"20240409"
01,FI_SECURITY,1A,BMA,N,,,,,846.872712,846.872712,0.000000,"20240409"
01,FI_SECURITY,1A,BMBL,*,,,,,179.833404,179.833404,0.000000,"20240409"
01,FI_SECURITY,1A,BME1,N,,,,,106.135970,106.135970,0.000000,"20240409"
01,FI_SECURITY,1A,BMO,N,,,,,1612.808455,1612.808455,0.000000,"20240409"
01,FI_SECURITY,1A,BMRN,*,,,,,1458.666936,1458.666936,0.000000,"20240409"
01,FI_SECURITY,1A,BMW3,N,,,,,1856.256095,1856.256095,0.000000,"20240409"
01,FI_SECURITY,1A,BMWM5,N,,,,,2023.550509,2023.550509,0.000000,"20240409"
01,FI_SECURITY,1A,BMY,*,,,,,845.889120,845.889120,0.000000,"20240409"
01,FI_SECURITY,1A,BN1,N,,,,,673.845456,673.845456,0.000000,"20240409"
01,FI_SECURITY,1A,BNGO,*,,,,,17.212860,17.212860,0.000000,"20240409"
01,FI_SECURITY,1A,BNL,*,,,,,251.963484,251.963484,0.000000,"20240409"
01,FI_SECURITY,1A,BNOX,N,,,,,17.048928,17.048928,0.000000,"20240409"
01,FI_SECURITY,1A,BNP,N,,,,,1186.010606,1186.010606,0.000000,"20240409"
01,FI_SECURITY,1A,BNR,N,,,,,1342.270707,1342.270707,0.000000,"20240409"
01,FI_SECURITY,1A,BNS,*,,,,,827.200872,827.200872,0.000000,"20240409"
01,FI_SECURITY,1A,BNTX,N,,,,,1476.207660,1476.207660,0.000000,"20240409"
01,FI_SECURITY,1A,BNZL,N,,,,,613.377807,613.377807,0.000000,"20240409"
01,FI_SECURITY,1A,BN,N,,,,,1024.411322,1024.411322,0.000000,"20240409"
01,FI_SECURITY,1A,BOLI,N,,,,,532.566563,532.566563,0.000000,"20240409"
01,FI_SECURITY,1A,BOL,N,,,,,111.855892,111.855892,0.000000,"20240409"
01,FI_SECURITY,1A,BOSS,N,,,,,934.713041,934.713041,0.000000,"20240409"
01,FI_SECURITY,1A,BPOST,N,,,,,61.667568,61.667568,0.000000,"20240409"
01,FI_SECURITY,1A,BP,N,,,,,644.088828,644.088828,0.000000,"20240409"
01,FI_SECURITY,1A,BRBY,N,,,,,246.951058,246.951058,0.000000,"20240409"
01,FI_SECURITY,1A,BRE,N,,,,,213.567336,213.567336,0.000000,"20240409"
01,FI_SECURITY,1A,BRFS,N,,,,,56.720472,56.720472,0.000000,"20240409"
01,FI_SECURITY,1A,BRKA,*,,,,,10276897.080000,10276897.080000,0.000000,"20240409"
01,FI_SECURITY,1A,BRKB,*,,,,,6798.096108,6798.096108,0.000000,"20240409"
01,FI_SECURITY,1A,BRKR,*,,,,,1475.715864,1475.715864,0.000000,"20240409"
01,FI_SECURITY,1A,BRO,*,,,,,1386.208992,1386.208992,0.000000,"20240409"
01,FI_SECURITY,1A,BRX1,*,,,,,368.847000,368.847000,0.000000,"20240409"
01,FI_SECURITY,1A,BSBR,N,,,,,93.441240,93.441240,0.000000,"20240409"
01,FI_SECURITY,1A,BSX,*,,,,,1125.557112,1125.557112,0.000000,"20240409"
01,FI_SECURITY,1A,BSY,*,,,,,831.627036,831.627036,0.000000,"20240409"
01,FI_SECURITY,1A,BTA,N,,,,,22.274424,22.274424,0.000000,"20240409"
01,FI_SECURITY,1A,BTBT,N,,,,,37.540428,37.540428,0.000000,"20240409"
01,FI_SECURITY,1A,BTCM,N,,,,,42.294456,42.294456,0.000000,"20240409"
01,FI_SECURITY,1A,BTE,N,,,,,62.082195,62.082195,0.000000,"20240409"
01,FI_SECURITY,1A,BTG,N,,,,,47.704212,47.704212,0.000000,"20240409"
01,FI_SECURITY,1A,BURL,*,,,,,3269.623740,3269.623740,0.000000,"20240409"
01,FI_SECURITY,1A,BVIC,N,,,,,166.538724,166.538724,0.000000,"20240409"
01,FI_SECURITY,1A,BVN,N,,,,,264.258384,264.258384,0.000000,"20240409"
01,FI_SECURITY,1A,BWA,*,,,,,583.761852,583.761852,0.000000,"20240409"
01,FI_SECURITY,1A,BWMX,N,,,,,317.372352,317.372352,0.000000,"20240409"
01,FI_SECURITY,1A,BWXT,*,,,,,1590.632196,1590.632196,0.000000,"20240409"
01,FI_SECURITY,1A,BXMT,*,,,,,320.159196,320.159196,0.000000,"20240409"
01,FI_SECURITY,1A,BXP,*,,,,,1070.475960,1070.475960,0.000000,"20240409"
01,FI_SECURITY,1A,BX,*,,,,,2163.902400,2163.902400,0.000000,"20240409"
01,FI_SECURITY,1A,BYD,N,,,,,3355.820424,3355.820424,0.000000,"20240409"
01,FI_SECURITY,1A,BYND,*,,,,,122.457204,122.457204,0.000000,"20240409"
01,FI_SECURITY,1A,BYON,*,,,,,482.451876,482.451876,0.000000,"20240409"
01,FI_SECURITY,1A,BY,*,,,,,346.552248,346.552248,0.000000,"20240409"
01,FI_SECURITY,1A,BZUN,N,,,,,40.655136,40.655136,0.000000,"20240409"
01,FI_SECURITY,1A,CAAP,N,,,,,280.323720,280.323720,0.000000,"20240409"
01,FI_SECURITY,1A,CABA,*,,,,,308.520024,308.520024,0.000000,"20240409"
01,FI_SECURITY,1A,CABK,N,,,,,83.967558,83.967558,0.000000,"20240409"
01,FI_SECURITY,1A,CACI,*,,,,,6111.384960,6111.384960,0.000000,"20240409"
01,FI_SECURITY,1A,CAE,N,,,,,327.320521,327.320521,0.000000,"20240409"
01,FI_SECURITY,1A,CAFE,N,,,,,573.962215,573.962215,0.000000,"20240409"
01,FI_SECURITY,1A,CAGDF,N,,,,,99.645546,99.645546,0.000000,"20240409"
01,FI_SECURITY,1A,CAH,*,,,,,1771.613124,1771.613124,0.000000,"20240409"
01,FI_SECURITY,1A,CAKE,*,,,,,564.253944,564.253944,0.000000,"20240409"
01,FI_SECURITY,1A,CAN,N,,,,,21.147228,21.147228,0.000000,"20240409"
01,FI_SECURITY,1A,CAPG,N,,,,,3753.445930,3753.445930,0.000000,"20240409"
01,FI_SECURITY,1A,CARR,*,,,,,952.608852,952.608852,0.000000,"20240409"
01,FI_SECURITY,1A,CARUN,N,,,,,550.647326,550.647326,0.000000,"20240409"
01,FI_SECURITY,1A,CAR,*,,,,,2025.543792,2025.543792,0.000000,"20240409"
01,FI_SECURITY,1A,CASH,N,,,,,8.827450,8.827450,0.000000,"20240409"
01,FI_SECURITY,1A,CAST,N,,,,,207.497500,207.497500,0.000000,"20240409"
01,FI_SECURITY,1A,CASY,*,,,,,5117.793108,5117.793108,0.000000,"20240409"
01,FI_SECURITY,1A,CAT,*,,,,,6096.631080,6096.631080,0.000000,"20240409"
01,FI_SECURITY,1A,CA,N,,,,,283.955570,283.955570,0.000000,"20240409"
01,FI_SECURITY,1A,CBD,N,,,,,8.704789,8.704789,0.000000,"20240409"
01,FI_SECURITY,1A,CBK,N,,,,,236.614811,236.614811,0.000000,"20240409"
01,FI_SECURITY,1A,CBOE,*,,,,,2936.513916,2936.513916,0.000000,"20240409"
01,FI_SECURITY,1A,CBRE,*,,,,,1577.025840,1577.025840,0.000000,"20240409"
01,FI_SECURITY,1A,CB,N,,,,,4066.005396,4066.005396,0.000000,"20240409"
01,FI_SECURITY,1A,CCEP,N,,,,,1112.329875,1112.329875,0.000000,"20240409"
01,FI_SECURITY,1A,CCI1,*,,,,,1672.106400,1672.106400,0.000000,"20240409"
01,FI_SECURITY,1A,CCK,*,,,,,1320.636192,1320.636192,0.000000,"20240409"
01,FI_SECURITY,1A,CCL1,N,,,,,254.094600,254.094600,0.000000,"20240409"
01,FI_SECURITY,1A,CCLB,N,,,,,845.115013,845.115013,0.000000,"20240409"
01,FI_SECURITY,1A,CCL,N,,,,,223.783163,223.783163,0.000000,"20240409"
01,FI_SECURITY,1A,CCOI,*,,,,,1063.262952,1063.262952,0.000000,"20240409"
01,FI_SECURITY,1A,CC,*,,,,,461.632512,461.632512,0.000000,"20240409"
01,FI_SECURITY,1A,CDE,*,,,,,80.818476,80.818476,0.000000,"20240409"
01,FI_SECURITY,1A,CDLX,*,,,,,234.750624,234.750624,0.000000,"20240409"
01,FI_SECURITY,1A,CDNS,*,,,,,5105.006412,5105.006412,0.000000,"20240409"
01,FI_SECURITY,1A,CDRO,N,,,,,117.867108,117.867108,0.000000,"20240409"
01,FI_SECURITY,1A,CDR,N,,,,,488.552207,488.552207,0.000000,"20240409"
01,FI_SECURITY,1A,CDW,*,,,,,4167.971100,4167.971100,0.000000,"20240409"
01,FI_SECURITY,1A,CEC,N,,,,,34.526719,34.526719,0.000000,"20240409"
01,FI_SECURITY,1A,CEG,*,,,,,3083.560920,3083.560920,0.000000,"20240409"
01,FI_SECURITY,1A,CEIX,*,,,,,1355.061912,1355.061912,0.000000,"20240409"
01,FI_SECURITY,1A,CELH,*,,,,,1387.520448,1387.520448,0.000000,"20240409"
01,FI_SECURITY,1A,CERT,*,,,,,303.438132,303.438132,0.000000,"20240409"
01,FI_SECURITY,1A,CEVA,*,,,,,379.010784,379.010784,0.000000,"20240409"
01,FI_SECURITY,1A,CE,*,,,,,2725.861296,2725.861296,0.000000,"20240409"
01,FI_SECURITY,1A,CFG,*,,,,,573.598068,573.598068,0.000000,"20240409"
01,FI_SECURITY,1A,CFLT,*,,,,,491.796000,491.796000,0.000000,"20240409"
01,FI_SECURITY,1A,CFRI,N,,,,,2428.722840,2428.722840,0.000000,"20240409"
01,FI_SECURITY,1A,CF,*,,,,,1329.816384,1329.816384,0.000000,"20240409"
01,FI_SECURITY,1A,CGG,N,,,,,7.506892,7.506892,0.000000,"20240409"
01,FI_SECURITY,1A,CGNX,*,,,,,691.629108,691.629108,0.000000,"20240409"
01,FI_SECURITY,1A,CGX,N,,,,,89.499818,89.499818,0.000000,"20240409"
01,FI_SECURITY,1A,CG,*,,,,,784.414620,784.414620,0.000000,"20240409"
01,FI_SECURITY,1A,CHD,*,,,,,1670.303148,1670.303148,0.000000,"20240409"
01,FI_SECURITY,1A,CHE,*,,,,,10247.553252,10247.553252,0.000000,"20240409"
01,FI_SECURITY,1A,CHGG,*,,,,,124.424388,124.424388,0.000000,"20240409"
01,FI_SECURITY,1A,CHK1,*,,,,,1473.912612,1473.912612,0.000000,"20240409"
01,FI_SECURITY,1A,CHKP,N,,,,,2684.386500,2684.386500,0.000000,"20240409"
01,FI_SECURITY,1A,CHL,N,,,,,450.976932,450.976932,0.000000,"20240409"
01,FI_SECURITY,1A,CHPT,*,,,,,29.015964,29.015964,0.000000,"20240409"
01,FI_SECURITY,1A,CHRDWAA,*,,,,,640.154460,640.154460,0.000000,"20240409"
01,FI_SECURITY,1A,CHRDWAB,*,,,,,475.402800,475.402800,0.000000,"20240409"
01,FI_SECURITY,1A,CHRD,*,,,,,3021.594624,3021.594624,0.000000,"20240409"
01,FI_SECURITY,1A,CHR,N,,,,,1311.276900,1311.276900,0.000000,"20240409"
01,FI_SECURITY,1A,CHS,*,,,,,124.424388,124.424388,0.000000,"20240409"
01,FI_SECURITY,1A,CHTR,*,,,,,4450.098072,4450.098072,0.000000,"20240409"
01,FI_SECURITY,1A,CHU,N,,,,,98.850996,98.850996,0.000000,"20240409"
01,FI_SECURITY,1A,CHWY,*,,,,,288.028524,288.028524,0.000000,"20240409"
01,FI_SECURITY,1A,CIEA,N,,,,,460.059636,460.059636,0.000000,"20240409"
01,FI_SECURITY,1A,CIEN,*,,,,,781.791708,781.791708,0.000000,"20240409"
01,FI_SECURITY,1A,CIGI,N,,,,,1964.768602,1964.768602,0.000000,"20240409"
01,FI_SECURITY,1A,CIG,N,,,,,42.622320,42.622320,0.000000,"20240409"
01,FI_SECURITY,1A,CI,*,,,,,5860.241136,5860.241136,0.000000,"20240409"
01,FI_SECURITY,1A,CLB,*,,,,,288.356388,288.356388,0.000000,"20240409"
01,FI_SECURITY,1A,CLF,*,,,,,359.175012,359.175012,0.000000,"20240409"
01,FI_SECURITY,1A,CLNX,N,,,,,548.156162,548.156162,0.000000,"20240409"
01,FI_SECURITY,1A,CLR,*,,,,,1217.522964,1217.522964,0.000000,"20240409"
01,FI_SECURITY,1A,CLSK,*,,,,,251.307756,251.307756,0.000000,"20240409"
01,FI_SECURITY,1A,CLX,*,,,,,2360.948664,2360.948664,0.000000,"20240409"
01,FI_SECURITY,1A,CL,*,,,,,1436.863980,1436.863980,0.000000,"20240409"
01,FI_SECURITY,1A,CMC1,*,,,,,954.903900,954.903900,0.000000,"20240409"
01,FI_SECURITY,1A,CMCSA,*,,,,,658.186980,658.186980,0.000000,"20240409"
01,FI_SECURITY,1A,CME,*,,,,,3438.965496,3438.965496,0.000000,"20240409"
01,FI_SECURITY,1A,CMG,*,,,,,47982.240672,47982.240672,0.000000,"20240409"
01,FI_SECURITY,1A,CMI,*,,,,,4951.238196,4951.238196,0.000000,"20240409"
01,FI_SECURITY,1A,CMPS,N,,,,,156.882924,156.882924,0.000000,"20240409"
01,FI_SECURITY,1A,CMS1,*,,,,,971.133168,971.133168,0.000000,"20240409"
01,FI_SECURITY,1A,CM,N,,,,,823.011819,823.011819,0.000000,"20240409"
01,FI_SECURITY,1A,CNC,*,,,,,1191.949572,1191.949572,0.000000,"20240409"
01,FI_SECURITY,1A,CNE,N,,,,,55.559941,55.559941,0.000000,"20240409"
01,FI_SECURITY,1A,CNI,N,,,,,2147.345268,2147.345268,0.000000,"20240409"
01,FI_SECURITY,1A,CNK,*,,,,,312.782256,312.782256,0.000000,"20240409"
01,FI_SECURITY,1A,CNMD,*,,,,,1317.357552,1317.357552,0.000000,"20240409"
01,FI_SECURITY,1A,CNM,*,,,,,938.018904,938.018904,0.000000,"20240409"
01,FI_SECURITY,1A,CNQ,*,,,,,1340.564746,1340.564746,0.000000,"20240409"
01,FI_SECURITY,1A,COF,*,,,,,2352.752064,2352.752064,0.000000,"20240409"
01,FI_SECURITY,1A,COH,N,,,,,3465.781414,3465.781414,0.000000,"20240409"
01,FI_SECURITY,1A,COIN,*,,,,,3982.727940,3982.727940,0.000000,"20240409"
01,FI_SECURITY,1A,COLD,*,,,,,406.879224,406.879224,0.000000,"20240409"
01,FI_SECURITY,1A,COLM,*,,,,,1260.801012,1260.801012,0.000000,"20240409"
01,FI_SECURITY,1A,COL,N,,,,,97.262124,97.262124,0.000000,"20240409"
01,FI_SECURITY,1A,CON,N,,,,,1183.518987,1183.518987,0.000000,"20240409"
01,FI_SECURITY,1A,COO,*,,,,,1621.615344,1621.615344,0.000000,"20240409"
01,FI_SECURITY,1A,COP1,N,,,,,542.105088,542.105088,0.000000,"20240409"
01,FI_SECURITY,1A,COP,*,,,,,2168.000700,2168.000700,0.000000,"20240409"
01,FI_SECURITY,1A,COR,*,,,,,3910.925724,3910.925724,0.000000,"20240409"
01,FI_SECURITY,1A,COST,*,,,,,11779.989588,11779.989588,0.000000,"20240409"
01,FI_SECURITY,1A,COTY,*,,,,,185.734956,185.734956,0.000000,"20240409"
01,FI_SECURITY,1A,COUR,*,,,,,222.127860,222.127860,0.000000,"20240409"
01,FI_SECURITY,1A,CPAY,*,,,,,4993.204788,4993.204788,0.000000,"20240409"
01,FI_SECURITY,1A,CPA,N,,,,,1708.007508,1708.007508,0.000000,"20240409"
01,FI_SECURITY,1A,CPB,*,,,,,728.677740,728.677740,0.000000,"20240409"
01,FI_SECURITY,1A,CPE,*,,,,,586.220832,586.220832,0.000000,"20240409"
01,FI_SECURITY,1A,CPGE,N,,,,,144.697411,144.697411,0.000000,"20240409"
01,FI_SECURITY,1A,CPG,N,,,,,456.916598,456.916598,0.000000,"20240409"
01,FI_SECURITY,1A,CPKC,N,,,,,1462.555050,1462.555050,0.000000,"20240409"
01,FI_SECURITY,1A,CPNG,*,,,,,311.798664,311.798664,0.000000,"20240409"
01,FI_SECURITY,1A,CPRI,N,,,,,721.792596,721.792596,0.000000,"20240409"
01,FI_SECURITY,1A,CPRT,*,,,,,929.330508,929.330508,0.000000,"20240409"
01,FI_SECURITY,1A,CPR,N,,,,,161.777257,161.777257,0.000000,"20240409"
01,FI_SECURITY,1A,CPT,*,,,,,1698.007656,1698.007656,0.000000,"20240409"
01,FI_SECURITY,1A,CRBN,N,,,,,352.386104,352.386104,0.000000,"20240409"
01,FI_SECURITY,1A,CRDA,N,,,,,976.583907,976.583907,0.000000,"20240409"
01,FI_SECURITY,1A,CRDO,N,,,,,349.830888,349.830888,0.000000,"20240409"
01,FI_SECURITY,1A,CRH1,N,,,,,1371.373146,1371.373146,0.000000,"20240409"
01,FI_SECURITY,1A,CRH,N,,,,,1376.700936,1376.700936,0.000000,"20240409"
01,FI_SECURITY,1A,CRI,*,,,,,1235.883348,1235.883348,0.000000,"20240409"
01,FI_SECURITY,1A,CRL,*,,,,,4215.511380,4215.511380,0.000000,"20240409"
01,FI_SECURITY,1A,CRM,*,,,,,4956.811884,4956.811884,0.000000,"20240409"
01,FI_SECURITY,1A,CRNC,*,,,,,236.062080,236.062080,0.000000,"20240409"
01,FI_SECURITY,1A,CROX,*,,,,,2101.936104,2101.936104,0.000000,"20240409"
01,FI_SECURITY,1A,CRSP,N,,,,,1068.672708,1068.672708,0.000000,"20240409"
01,FI_SECURITY,1A,CRSR,*,,,,,198.357720,198.357720,0.000000,"20240409"
01,FI_SECURITY,1A,CRTO,N,,,,,575.893116,575.893116,0.000000,"20240409"
01,FI_SECURITY,1A,CRUS,*,,,,,1533.747792,1533.747792,0.000000,"20240409"
01,FI_SECURITY,1A,CRWD,*,,,,,5094.514764,5094.514764,0.000000,"20240409"
01,FI_SECURITY,1A,CSCO,*,,,,,819.823932,819.823932,0.000000,"20240409"
01,FI_SECURITY,1A,CSGP,*,,,,,1568.665308,1568.665308,0.000000,"20240409"
01,FI_SECURITY,1A,CSIQ,N,,,,,307.208568,307.208568,0.000000,"20240409"
01,FI_SECURITY,1A,CSL,N,,,,,3042.266771,3042.266771,0.000000,"20240409"
01,FI_SECURITY,1A,CSU,N,,,,,44260.135884,44260.135884,0.000000,"20240409"
01,FI_SECURITY,1A,CSX,*,,,,,589.335540,589.335540,0.000000,"20240409"
01,FI_SECURITY,1A,CTAS,*,,,,,11109.999504,11109.999504,0.000000,"20240409"
01,FI_SECURITY,1A,CTEC1,N,,,,,60.215748,60.215748,0.000000,"20240409"
01,FI_SECURITY,1A,CTLT,*,,,,,934.576332,934.576332,0.000000,"20240409"
01,FI_SECURITY,1A,CTRA,*,,,,,457.042416,457.042416,0.000000,"20240409"
01,FI_SECURITY,1A,CTSH,*,,,,,1173.097392,1173.097392,0.000000,"20240409"
01,FI_SECURITY,1A,CTT,N,,,,,77.062214,77.062214,0.000000,"20240409"
01,FI_SECURITY,1A,CTVA,*,,,,,942.936864,942.936864,0.000000,"20240409"
01,FI_SECURITY,1A,CTXS,*,,,,,1703.253480,1703.253480,0.000000,"20240409"
01,FI_SECURITY,1A,CUBE,*,,,,,763.431324,763.431324,0.000000,"20240409"
01,FI_SECURITY,1A,CUK,N,,,,,228.685140,228.685140,0.000000,"20240409"
01,FI_SECURITY,1A,CUZ,*,,,,,387.043452,387.043452,0.000000,"20240409"
01,FI_SECURITY,1A,CVAC,N,,,,,48.687804,48.687804,0.000000,"20240409"
01,FI_SECURITY,1A,CVE,N,,,,,353.530319,353.530319,0.000000,"20240409"
01,FI_SECURITY,1A,CVNA,*,,,,,1371.782976,1371.782976,0.000000,"20240409"
01,FI_SECURITY,1A,CVS,*,,,,,1202.605152,1202.605152,0.000000,"20240409"
01,FI_SECURITY,1A,CVX,*,,,,,2655.698400,2655.698400,0.000000,"20240409"
01,FI_SECURITY,1A,CWEN,*,,,,,396.879372,396.879372,0.000000,"20240409"
01,FI_SECURITY,1A,CWT,*,,,,,774.086904,774.086904,0.000000,"20240409"
01,FI_SECURITY,1A,CXM,*,,,,,199.177380,199.177380,0.000000,"20240409"
01,FI_SECURITY,1A,CYAGF,N,,,,,117.961116,117.961116,0.000000,"20240409"
01,FI_SECURITY,1A,CYBR,N,,,,,4262.068068,4262.068068,0.000000,"20240409"
01,FI_SECURITY,1A,CZR1,*,,,,,720.972936,720.972936,0.000000,"20240409"
01,FI_SECURITY,1A,CZR,*,,,,,720.972936,720.972936,0.000000,"20240409"
01,FI_SECURITY,1A,C,*,,,,,1010.804712,1010.804712,0.000000,"20240409"
01,FI_SECURITY,1A,DAIF,N,,,,,374.839810,374.839810,0.000000,"20240409"
01,FI_SECURITY,1A,DAL,*,,,,,775.726224,775.726224,0.000000,"20240409"
01,FI_SECURITY,1A,DANSKE,N,,,,,489.342962,489.342962,0.000000,"20240409"
01,FI_SECURITY,1A,DAO,N,,,,,67.048188,67.048188,0.000000,"20240409"
01,FI_SECURITY,1A,DARK,N,,,,,90.282065,90.282065,0.000000,"20240409"
01,FI_SECURITY,1A,DAR,*,,,,,783.267096,783.267096,0.000000,"20240409"
01,FI_SECURITY,1A,DASH,*,,,,,2242.097964,2242.097964,0.000000,"20240409"
01,FI_SECURITY,1A,DAVA,N,,,,,540.319872,540.319872,0.000000,"20240409"
01,FI_SECURITY,1A,DAY,*,,,,,1050.804120,1050.804120,0.000000,"20240409"
01,FI_SECURITY,1A,DB1,N,,,,,3320.082211,3320.082211,0.000000,"20240409"
01,FI_SECURITY,1A,DBRG,*,,,,,310.323276,310.323276,0.000000,"20240409"
01,FI_SECURITY,1A,DBX,*,,,,,382.289424,382.289424,0.000000,"20240409"
01,FI_SECURITY,1A,DB,N,,,,,260.651880,260.651880,0.000000,"20240409"
01,FI_SECURITY,1A,DCI,*,,,,,1225.555632,1225.555632,0.000000,"20240409"
01,FI_SECURITY,1A,DDD,*,,,,,67.867848,67.867848,0.000000,"20240409"
01,FI_SECURITY,1A,DDOG,*,,,,,2056.363008,2056.363008,0.000000,"20240409"
01,FI_SECURITY,1A,DD,*,,,,,1266.866496,1266.866496,0.000000,"20240409"
01,FI_SECURITY,1A,DEC,N,,,,,323.020596,323.020596,0.000000,"20240409"
01,FI_SECURITY,1A,DEI,*,,,,,233.439168,233.439168,0.000000,"20240409"
01,FI_SECURITY,1A,DELLC,*,,,,,2028.330636,2028.330636,0.000000,"20240409"
01,FI_SECURITY,1A,DEMANT,N,,,,,791.633325,791.633325,0.000000,"20240409"
01,FI_SECURITY,1A,DEO,N,,,,,2358.981480,2358.981480,0.000000,"20240409"
01,FI_SECURITY,1A,DEX,N,,,,,2.657215,2.657215,0.000000,"20240409"
01,FI_SECURITY,1A,DE,*,,,,,6745.473936,6745.473936,0.000000,"20240409"
01,FI_SECURITY,1A,DFS,*,,,,,2054.723688,2054.723688,0.000000,"20240409"
01,FI_SECURITY,1A,DFY,N,,,,,525.403788,525.403788,0.000000,"20240409"
01,FI_SECURITY,1A,DGE,N,,,,,583.664722,583.664722,0.000000,"20240409"
01,FI_SECURITY,1A,DGG,*,,,,,2514.552948,2514.552948,0.000000,"20240409"
01,FI_SECURITY,1A,DGX,*,,,,,2176.197300,2176.197300,0.000000,"20240409"
01,FI_SECURITY,1A,DG,N,,,,,2038.678195,2038.678195,0.000000,"20240409"
01,FI_SECURITY,1A,DHI,*,,,,,2596.191084,2596.191084,0.000000,"20240409"
01,FI_SECURITY,1A,DHL,N,,,,,696.763434,696.763434,0.000000,"20240409"
01,FI_SECURITY,1A,DHR,*,,,,,4095.021360,4095.021360,0.000000,"20240409"
01,FI_SECURITY,1A,DHT,N,,,,,186.390684,186.390684,0.000000,"20240409"
01,FI_SECURITY,1A,DIA1,N,,,,,1580.042341,1580.042341,0.000000,"20240409"
01,FI_SECURITY,1A,DIDA,N,,,,,0.222466,0.222466,0.000000,"20240409"
01,FI_SECURITY,1A,DIE,N,,,,,3694.714913,3694.714913,0.000000,"20240409"
01,FI_SECURITY,1A,DIM,N,,,,,4641.530102,4641.530102,0.000000,"20240409"
01,FI_SECURITY,1A,DINO,*,,,,,1001.132724,1001.132724,0.000000,"20240409"
01,FI_SECURITY,1A,DIS1,N,,,,,110.877042,110.877042,0.000000,"20240409"
01,FI_SECURITY,1A,DISH,*,,,,,94.588764,94.588764,0.000000,"20240409"
01,FI_SECURITY,1A,DIS,*,,,,,1933.905804,1933.905804,0.000000,"20240409"
01,FI_SECURITY,1A,DKNG1,*,,,,,746.546328,746.546328,0.000000,"20240409"
01,FI_SECURITY,1A,DLR,*,,,,,2391.440016,2391.440016,0.000000,"20240409"
01,FI_SECURITY,1A,DLTR,*,,,,,2087.346156,2087.346156,0.000000,"20240409"
01,FI_SECURITY,1A,DMP,N,,,,,464.030407,464.030407,0.000000,"20240409"
01,FI_SECURITY,1A,DMTK,*,,,,,10.901478,10.901478,0.000000,"20240409"
01,FI_SECURITY,1A,DM,*,,,,,17.048928,17.048928,0.000000,"20240409"
01,FI_SECURITY,1A,DNA,*,,,,,19.016112,19.016112,0.000000,"20240409"
01,FI_SECURITY,1A,DNMR,*,,,,,16.884996,16.884996,0.000000,"20240409"
01,FI_SECURITY,1A,DNOW,*,,,,,249.832368,249.832368,0.000000,"20240409"
01,FI_SECURITY,1A,DNUT,*,,,,,236.389944,236.389944,0.000000,"20240409"
01,FI_SECURITY,1A,DOCS,N,,,,,19.812186,19.812186,0.000000,"20240409"
01,FI_SECURITY,1A,DOCU,*,,,,,985.887048,985.887048,0.000000,"20240409"
01,FI_SECURITY,1A,DOC,*,,,,,317.044488,317.044488,0.000000,"20240409"
01,FI_SECURITY,1A,DOM,N,,,,,59.175949,59.175949,0.000000,"20240409"
01,FI_SECURITY,1A,DOW1,*,,,,,981.460884,981.460884,0.000000,"20240409"
01,FI_SECURITY,1A,DOX,N,,,,,1452.273588,1452.273588,0.000000,"20240409"
01,FI_SECURITY,1A,DPH,N,,,,,803.292209,803.292209,0.000000,"20240409"
01,FI_SECURITY,1A,DPLM,N,,,,,746.775013,746.775013,0.000000,"20240409"
01,FI_SECURITY,1A,DPZ,*,,,,,8171.190540,8171.190540,0.000000,"20240409"
01,FI_SECURITY,1A,DQ,N,,,,,441.960672,441.960672,0.000000,"20240409"
01,FI_SECURITY,1A,DRD,N,,,,,144.915888,144.915888,0.000000,"20240409"
01,FI_SECURITY,1A,DRX,N,,,,,101.356943,101.356943,0.000000,"20240409"
01,FI_SECURITY,1A,DSFIR,N,,,,,1836.679090,1836.679090,0.000000,"20240409"
01,FI_SECURITY,1A,DSG,N,,,,,1482.604942,1482.604942,0.000000,"20240409"
01,FI_SECURITY,1A,DSY,N,,,,,711.001256,711.001256,0.000000,"20240409"
01,FI_SECURITY,1A,DTE1,*,,,,,1801.120884,1801.120884,0.000000,"20240409"
01,FI_SECURITY,1A,DTE,N,,,,,395.811463,395.811463,0.000000,"20240409"
01,FI_SECURITY,1A,DTG,N,,,,,805.326829,805.326829,0.000000,"20240409"
01,FI_SECURITY,1A,DT,*,,,,,782.447436,782.447436,0.000000,"20240409"
01,FI_SECURITY,1A,DUE,N,,,,,390.116334,390.116334,0.000000,"20240409"
01,FI_SECURITY,1A,DUK,*,,,,,1595.386224,1595.386224,0.000000,"20240409"
01,FI_SECURITY,1A,DUOL,*,,,,,3640.601856,3640.601856,0.000000,"20240409"
01,FI_SECURITY,1A,DVA,*,,,,,2198.000256,2198.000256,0.000000,"20240409"
01,FI_SECURITY,1A,DVN,*,,,,,887.527848,887.527848,0.000000,"20240409"
01,FI_SECURITY,1A,DWNI,N,,,,,316.435603,316.435603,0.000000,"20240409"
01,FI_SECURITY,1A,DXCM,*,,,,,2302.424940,2302.424940,0.000000,"20240409"
01,FI_SECURITY,1A,DXC,*,,,,,362.125788,362.125788,0.000000,"20240409"
01,FI_SECURITY,1A,DX,N,,,,,9.848953,9.848953,0.000000,"20240409"
01,FI_SECURITY,1A,D,*,,,,,812.283060,812.283060,0.000000,"20240409"
01,FI_SECURITY,1A,EAF,*,,,,,26.556984,26.556984,0.000000,"20240409"
01,FI_SECURITY,1A,EAPI,N,,,,,53.320645,53.320645,0.000000,"20240409"
01,FI_SECURITY,1A,EAT,N,,,,,102.334348,102.334348,0.000000,"20240409"
01,FI_SECURITY,1A,EA,*,,,,,2142.427308,2142.427308,0.000000,"20240409"
01,FI_SECURITY,1A,EBAY,*,,,,,851.790672,851.790672,0.000000,"20240409"
01,FI_SECURITY,1A,EBET,*,,,,,4.091743,4.091743,0.000000,"20240409"
01,FI_SECURITY,1A,EBON,N,,,,,148.686324,148.686324,0.000000,"20240409"
01,FI_SECURITY,1A,EBO,N,,,,,757.630124,757.630124,0.000000,"20240409"
01,FI_SECURITY,1A,EBR,N,,,,,136.391424,136.391424,0.000000,"20240409"
01,FI_SECURITY,1A,ECL,*,,,,,3701.420628,3701.420628,0.000000,"20240409"
01,FI_SECURITY,1A,EC,N,,,,,198.357720,198.357720,0.000000,"20240409"
01,FI_SECURITY,1A,EDPR,N,,,,,222.465975,222.465975,0.000000,"20240409"
01,FI_SECURITY,1A,EDP,N,,,,,63.215931,63.215931,0.000000,"20240409"
01,FI_SECURITY,1A,EDR1,N,,,,,114.258525,114.258525,0.000000,"20240409"
01,FI_SECURITY,1A,EDR,*,,,,,435.403392,435.403392,0.000000,"20240409"
01,FI_SECURITY,1A,EDU,N,,,,,1390.143360,1390.143360,0.000000,"20240409"
01,FI_SECURITY,1A,EEFT,*,,,,,1809.317484,1809.317484,0.000000,"20240409"
01,FI_SECURITY,1A,EFX,*,,,,,4307.149368,4307.149368,0.000000,"20240409"
01,FI_SECURITY,1A,EGO,N,,,,,256.717512,256.717512,0.000000,"20240409"
01,FI_SECURITY,1A,EGP,*,,,,,2919.301056,2919.301056,0.000000,"20240409"
01,FI_SECURITY,1A,EG,N,,,,,6090.073800,6090.073800,0.000000,"20240409"
01,FI_SECURITY,1A,EHC,*,,,,,1343.422740,1343.422740,0.000000,"20240409"
01,FI_SECURITY,1A,EH,N,,,,,330.322980,330.322980,0.000000,"20240409"
01,FI_SECURITY,1A,EIX1,*,,,,,1162.113948,1162.113948,0.000000,"20240409"
01,FI_SECURITY,1A,EKTAB,N,,,,,125.725469,125.725469,0.000000,"20240409"
01,FI_SECURITY,1A,ELAN,*,,,,,250.324164,250.324164,0.000000,"20240409"
01,FI_SECURITY,1A,ELE1,N,,,,,307.803923,307.803923,0.000000,"20240409"
01,FI_SECURITY,1A,ELISA,N,,,,,747.485676,747.485676,0.000000,"20240409"
01,FI_SECURITY,1A,ELIS,N,,,,,370.183382,370.183382,0.000000,"20240409"
01,FI_SECURITY,1A,ELI,N,,,,,1718.327191,1718.327191,0.000000,"20240409"
01,FI_SECURITY,1A,ELP1,N,,,,,128.850552,128.850552,0.000000,"20240409"
01,FI_SECURITY,1A,ELPC,N,,,,,113.768808,113.768808,0.000000,"20240409"
01,FI_SECURITY,1A,ELS,*,,,,,1049.820528,1049.820528,0.000000,"20240409"
01,FI_SECURITY,1A,ELU,N,,,,,3625.305529,3625.305529,0.000000,"20240409"
01,FI_SECURITY,1A,ELVT,*,,,,,30.655284,30.655284,0.000000,"20240409"
01,FI_SECURITY,1A,ELV,*,,,,,8432.662080,8432.662080,0.000000,"20240409"
01,FI_SECURITY,1A,EL,*,,,,,2435.209860,2435.209860,0.000000,"20240409"
01,FI_SECURITY,1A,EMA,N,,,,,576.373995,576.373995,0.000000,"20240409"
01,FI_SECURITY,1A,EMBC,*,,,,,193.767624,193.767624,0.000000,"20240409"
01,FI_SECURITY,1A,EMBRACB,N,,,,,39.589156,39.589156,0.000000,"20240409"
01,FI_SECURITY,1A,EMN,*,,,,,1671.286740,1671.286740,0.000000,"20240409"
01,FI_SECURITY,1A,EMPA1,N,,,,,392.301495,392.301495,0.000000,"20240409"
01,FI_SECURITY,1A,EMR,*,,,,,1872.923100,1872.923100,0.000000,"20240409"
01,FI_SECURITY,1A,ENDPQ,N,,,,,0.001639,0.001639,0.000000,"20240409"
01,FI_SECURITY,1A,ENEL,N,,,,,103.669144,103.669144,0.000000,"20240409"
01,FI_SECURITY,1A,ENGH,N,,,,,362.347440,362.347440,0.000000,"20240409"
01,FI_SECURITY,1A,ENGI,N,,,,,279.951183,279.951183,0.000000,"20240409"
01,FI_SECURITY,1A,ENIC,N,,,,,51.638580,51.638580,0.000000,"20240409"
01,FI_SECURITY,1A,ENPH,*,,,,,1999.642536,1999.642536,0.000000,"20240409"
01,FI_SECURITY,1A,ENR,N,,,,,317.948371,317.948371,0.000000,"20240409"
01,FI_SECURITY,1A,ENTG,*,,,,,2280.949848,2280.949848,0.000000,"20240409"
01,FI_SECURITY,1A,EN,N,,,,,647.464974,647.464974,0.000000,"20240409"
01,FI_SECURITY,1A,EOAN,N,,,,,222.110029,222.110029,0.000000,"20240409"
01,FI_SECURITY,1A,EOG,*,,,,,2246.851992,2246.851992,0.000000,"20240409"
01,FI_SECURITY,1A,EPAM,*,,,,,4494.523644,4494.523644,0.000000,"20240409"
01,FI_SECURITY,1A,EPC,*,,,,,605.892672,605.892672,0.000000,"20240409"
01,FI_SECURITY,1A,EPD,*,,,,,479.665032,479.665032,0.000000,"20240409"
01,FI_SECURITY,1A,EPIA,N,,,,,338.270625,338.270625,0.000000,"20240409"
01,FI_SECURITY,1A,EQIX,*,,,,,13134.887568,13134.887568,0.000000,"20240409"
01,FI_SECURITY,1A,EQNR,N,,,,,456.222756,456.222756,0.000000,"20240409"
01,FI_SECURITY,1A,EQOS,N,,,,,0.001639,0.001639,0.000000,"20240409"
01,FI_SECURITY,1A,EQR,*,,,,,1056.869604,1056.869604,0.000000,"20240409"
01,FI_SECURITY,1A,EQT1,N,,,,,514.550313,514.550313,0.000000,"20240409"
01,FI_SECURITY,1A,EQT,*,,,,,622.121940,622.121940,0.000000,"20240409"
01,FI_SECURITY,1A,ERF,N,,,,,1076.379373,1076.379373,0.000000,"20240409"
01,FI_SECURITY,1A,ERG,N,,,,,420.371706,420.371706,0.000000,"20240409"
01,FI_SECURITY,1A,ERICB,N,,,,,86.229500,86.229500,0.000000,"20240409"
01,FI_SECURITY,1A,ERIC,N,,,,,85.572504,85.572504,0.000000,"20240409"
01,FI_SECURITY,1A,ERJ,N,,,,,425.895336,425.895336,0.000000,"20240409"
01,FI_SECURITY,1A,ESEA,N,,,,,566.876856,566.876856,0.000000,"20240409"
01,FI_SECURITY,1A,ESSITYB,N,,,,,397.289375,397.289375,0.000000,"20240409"
01,FI_SECURITY,1A,ESS,*,,,,,4091.578788,4091.578788,0.000000,"20240409"
01,FI_SECURITY,1A,ESTC,N,,,,,1618.172772,1618.172772,0.000000,"20240409"
01,FI_SECURITY,1A,ES,*,,,,,982.936272,982.936272,0.000000,"20240409"
01,FI_SECURITY,1A,ETEG,N,,,,,132.589721,132.589721,0.000000,"20240409"
01,FI_SECURITY,1A,ETL,N,,,,,70.121275,70.121275,0.000000,"20240409"
01,FI_SECURITY,1A,ETN1,N,,,,,5145.333684,5145.333684,0.000000,"20240409"
01,FI_SECURITY,1A,ETR,*,,,,,1742.925024,1742.925024,0.000000,"20240409"
01,FI_SECURITY,1A,ETSY,*,,,,,1125.721044,1125.721044,0.000000,"20240409"
01,FI_SECURITY,1A,ET,*,,,,,257.701104,257.701104,0.000000,"20240409"
01,FI_SECURITY,1A,EVBG,*,,,,,571.303020,571.303020,0.000000,"20240409"
01,FI_SECURITY,1A,EVER,*,,,,,313.110120,313.110120,0.000000,"20240409"
01,FI_SECURITY,1A,EVO,N,,,,,2008.967188,2008.967188,0.000000,"20240409"
01,FI_SECURITY,1A,EVR,*,,,,,3177.821820,3177.821820,0.000000,"20240409"
01,FI_SECURITY,1A,EVTC,N,,,,,645.728148,645.728148,0.000000,"20240409"
01,FI_SECURITY,1A,EV,*,,,,,1197.851124,1197.851124,0.000000,"20240409"
01,FI_SECURITY,1A,EW,*,,,,,1525.387260,1525.387260,0.000000,"20240409"
01,FI_SECURITY,1A,EXAS,*,,,,,1217.359032,1217.359032,0.000000,"20240409"
01,FI_SECURITY,1A,EXC,*,,,,,620.810484,620.810484,0.000000,"20240409"
01,FI_SECURITY,1A,EXO1,N,,,,,1758.371066,1758.371066,0.000000,"20240409"
01,FI_SECURITY,1A,EXPD,*,,,,,1983.577200,1983.577200,0.000000,"20240409"
01,FI_SECURITY,1A,EXPE,*,,,,,2184.721764,2184.721764,0.000000,"20240409"
01,FI_SECURITY,1A,EXPI,*,,,,,171.964668,171.964668,0.000000,"20240409"
01,FI_SECURITY,1A,EXPN,N,,,,,700.231440,700.231440,0.000000,"20240409"
01,FI_SECURITY,1A,EXPO,*,,,,,1329.816384,1329.816384,0.000000,"20240409"
01,FI_SECURITY,1A,EXP,*,,,,,4248.953508,4248.953508,0.000000,"20240409"
01,FI_SECURITY,1A,EXR,*,,,,,2498.159748,2498.159748,0.000000,"20240409"
01,FI_SECURITY,1A,EXTO,N,,,,,87.047892,87.047892,0.000000,"20240409"
01,FI_SECURITY,1A,E,N,,,,,551.795112,551.795112,0.000000,"20240409"
01,FI_SECURITY,1A,FABG,N,,,,,141.023750,141.023750,0.000000,"20240409"
01,FI_SECURITY,1A,FANG,*,,,,,3369.294396,3369.294396,0.000000,"20240409"
01,FI_SECURITY,1A,FANU,N,,,,,466.767383,466.767383,0.000000,"20240409"
01,FI_SECURITY,1A,FAST,*,,,,,1244.243880,1244.243880,0.000000,"20240409"
01,FI_SECURITY,1A,FBK,N,,,,,256.903708,256.903708,0.000000,"20240409"
01,FI_SECURITY,1A,FCC,N,,,,,220.686247,220.686247,0.000000,"20240409"
01,FI_SECURITY,1A,FCEL,*,,,,,19.835772,19.835772,0.000000,"20240409"
01,FI_SECURITY,1A,FCFS1,*,,,,,2064.395676,2064.395676,0.000000,"20240409"
01,FI_SECURITY,1A,FCX,*,,,,,840.971160,840.971160,0.000000,"20240409"
01,FI_SECURITY,1A,FDJ,N,,,,,661.346850,661.346850,0.000000,"20240409"
01,FI_SECURITY,1A,FDR,N,,,,,363.420417,363.420417,0.000000,"20240409"
01,FI_SECURITY,1A,FDS,*,,,,,7207.762176,7207.762176,0.000000,"20240409"
01,FI_SECURITY,1A,FDX,*,,,,,4530.588684,4530.588684,0.000000,"20240409"
01,FI_SECURITY,1A,FEC,N,,,,,104.718410,104.718410,0.000000,"20240409"
01,FI_SECURITY,1A,FER1,N,,,,,614.006091,614.006091,0.000000,"20240409"
01,FI_SECURITY,1A,FERG,N,,,,,3625.827485,3625.827485,0.000000,"20240409"
01,FI_SECURITY,1A,FE,*,,,,,630.646404,630.646404,0.000000,"20240409"
01,FI_SECURITY,1A,FFH,N,,,,,17886.435898,17886.435898,0.000000,"20240409"
01,FI_SECURITY,1A,FFIV,*,,,,,3214.214724,3214.214724,0.000000,"20240409"
01,FI_SECURITY,1A,FGEN,*,,,,,24.753732,24.753732,0.000000,"20240409"
01,FI_SECURITY,1A,FICO1,*,,,,,19984.622256,19984.622256,0.000000,"20240409"
01,FI_SECURITY,1A,FIHU,N,,,,,242.947224,242.947224,0.000000,"20240409"
01,FI_SECURITY,1A,FIR,*,,,,,873.429696,873.429696,0.000000,"20240409"
01,FI_SECURITY,1A,FIS,*,,,,,1210.965684,1210.965684,0.000000,"20240409"
01,FI_SECURITY,1A,FIVE,*,,,,,2616.026856,2616.026856,0.000000,"20240409"
01,FI_SECURITY,1A,FIVN,*,,,,,1013.099760,1013.099760,0.000000,"20240409"
01,FI_SECURITY,1A,FIZZ,*,,,,,786.381804,786.381804,0.000000,"20240409"
01,FI_SECURITY,1A,FI,*,,,,,2547.175416,2547.175416,0.000000,"20240409"
01,FI_SECURITY,1A,FLEX,N,,,,,472.615956,472.615956,0.000000,"20240409"
01,FI_SECURITY,1A,FLGT,*,,,,,358.519284,358.519284,0.000000,"20240409"
01,FI_SECURITY,1A,FLO,*,,,,,379.502580,379.502580,0.000000,"20240409"
01,FI_SECURITY,1A,FLR,*,,,,,679.989936,679.989936,0.000000,"20240409"
01,FI_SECURITY,1A,FLS,*,,,,,782.119572,782.119572,0.000000,"20240409"
01,FI_SECURITY,1A,FLTR1,N,,,,,3236.232841,3236.232841,0.000000,"20240409"
01,FI_SECURITY,1A,FLWS,*,,,,,150.325644,150.325644,0.000000,"20240409"
01,FI_SECURITY,1A,FLY,N,,,,,1224.452726,1224.452726,0.000000,"20240409"
01,FI_SECURITY,1A,FL,*,,,,,382.617288,382.617288,0.000000,"20240409"
01,FI_SECURITY,1A,FM1,N,,,,,195.063705,195.063705,0.000000,"20240409"
01,FI_SECURITY,1A,FMC1,*,,,,,1045.230432,1045.230432,0.000000,"20240409"
01,FI_SECURITY,1A,FMCC,*,,,,,24.098004,24.098004,0.000000,"20240409"
01,FI_SECURITY,1A,FME,N,,,,,619.523247,619.523247,0.000000,"20240409"
01,FI_SECURITY,1A,FND,*,,,,,2012.265300,2012.265300,0.000000,"20240409"
01,FI_SECURITY,1A,FNF,*,,,,,865.233096,865.233096,0.000000,"20240409"
01,FI_SECURITY,1A,FNV,N,,,,,1996.527828,1996.527828,0.000000,"20240409"
01,FI_SECURITY,1A,FOLD,*,,,,,192.620100,192.620100,0.000000,"20240409"
01,FI_SECURITY,1A,FORTUM,N,,,,,214.368214,214.368214,0.000000,"20240409"
01,FI_SECURITY,1A,FOUR,*,,,,,1141.130652,1141.130652,0.000000,"20240409"
01,FI_SECURITY,1A,FOX1,*,,,,,472.124160,472.124160,0.000000,"20240409"
01,FI_SECURITY,1A,FPAFY,N,,,,,39.179748,39.179748,0.000000,"20240409"
01,FI_SECURITY,1A,FRCO,N,,,,,4845.911780,4845.911780,0.000000,"20240409"
01,FI_SECURITY,1A,FREY1,*,,,,,34.425720,34.425720,0.000000,"20240409"
01,FI_SECURITY,1A,FREY,N,,,,,30.655284,30.655284,0.000000,"20240409"
01,FI_SECURITY,1A,FRE,N,,,,,452.762752,452.762752,0.000000,"20240409"
01,FI_SECURITY,1A,FRO1,N,,,,,378.027192,378.027192,0.000000,"20240409"
01,FI_SECURITY,1A,FRT1,*,,,,,1686.860280,1686.860280,0.000000,"20240409"
01,FI_SECURITY,1A,FRT,N,,,,,221.042193,221.042193,0.000000,"20240409"
01,FI_SECURITY,1A,FRVIA,N,,,,,267.404102,267.404102,0.000000,"20240409"
01,FI_SECURITY,1A,FSLR,*,,,,,3027.824040,3027.824040,0.000000,"20240409"
01,FI_SECURITY,1A,FSLY,*,,,,,229.013004,229.013004,0.000000,"20240409"
01,FI_SECURITY,1A,FTCH,N,,,,,0.155735,0.155735,0.000000,"20240409"
01,FI_SECURITY,1A,FTFT,*,,,,,14.999778,14.999778,0.000000,"20240409"
01,FI_SECURITY,1A,FTNT,*,,,,,1118.344104,1118.344104,0.000000,"20240409"
01,FI_SECURITY,1A,FTRE1,*,,,,,660.318096,660.318096,0.000000,"20240409"
01,FI_SECURITY,1A,FTS,N,,,,,643.269168,643.269168,0.000000,"20240409"
01,FI_SECURITY,1A,FTV,*,,,,,1380.143508,1380.143508,0.000000,"20240409"
01,FI_SECURITY,1A,FUBO,*,,,,,26.393052,26.393052,0.000000,"20240409"
01,FI_SECURITY,1A,FUTU,N,,,,,974.411808,974.411808,0.000000,"20240409"
01,FI_SECURITY,1A,FVI,N,,,,,78.508612,78.508612,0.000000,"20240409"
01,FI_SECURITY,1A,FVRR,N,,,,,328.683660,328.683660,0.000000,"20240409"
01,FI_SECURITY,1A,FWONK1,*,,,,,1117.196580,1117.196580,0.000000,"20240409"
01,FI_SECURITY,1A,F,*,,,,,221.963928,221.963928,0.000000,"20240409"
01,FI_SECURITY,1A,G1A,N,,,,,677.720346,677.720346,0.000000,"20240409"
01,FI_SECURITY,1A,G24,N,,,,,1225.342590,1225.342590,0.000000,"20240409"
01,FI_SECURITY,1A,GAIA1,*,,,,,61.310568,61.310568,0.000000,"20240409"
01,FI_SECURITY,1A,GALP,N,,,,,282.709761,282.709761,0.000000,"20240409"
01,FI_SECURITY,1A,GASI,N,,,,,405.599966,405.599966,0.000000,"20240409"
01,FI_SECURITY,1A,GBLB,N,,,,,1244.029732,1244.029732,0.000000,"20240409"
01,FI_SECURITY,1A,GBX,*,,,,,885.068868,885.068868,0.000000,"20240409"
01,FI_SECURITY,1A,GCO,N,,,,,621.125002,621.125002,0.000000,"20240409"
01,FI_SECURITY,1A,GDDY,*,,,,,2063.903880,2063.903880,0.000000,"20240409"
01,FI_SECURITY,1A,GDS,N,,,,,111.637692,111.637692,0.000000,"20240409"
01,FI_SECURITY,1A,GD,*,,,,,4735.011888,4735.011888,0.000000,"20240409"
01,FI_SECURITY,1A,GEBN,N,,,,,9406.424506,9406.424506,0.000000,"20240409"
01,FI_SECURITY,1A,GEHC,*,,,,,1425.224808,1425.224808,0.000000,"20240409"
01,FI_SECURITY,1A,GEN,*,,,,,371.469912,371.469912,0.000000,"20240409"
01,FI_SECURITY,1A,GEO1,*,,,,,260.979744,260.979744,0.000000,"20240409"
01,FI_SECURITY,1A,GEST,N,,,,,51.879065,51.879065,0.000000,"20240409"
01,FI_SECURITY,1A,GETIB,N,,,,,336.251563,336.251563,0.000000,"20240409"
01,FI_SECURITY,1A,GET,N,,,,,30.819216,30.819216,0.000000,"20240409"
01,FI_SECURITY,1A,GEVO,*,,,,,12.222770,12.222770,0.000000,"20240409"
01,FI_SECURITY,1A,GEV,*,,,,,2166.689244,2166.689244,0.000000,"20240409"
01,FI_SECURITY,1A,GE,*,,,,,2532.585468,2532.585468,0.000000,"20240409"
01,FI_SECURITY,1A,GFC,N,,,,,1675.613724,1675.613724,0.000000,"20240409"
01,FI_SECURITY,1A,GFI,N,,,,,296.061192,296.061192,0.000000,"20240409"
01,FI_SECURITY,1A,GFS,N,,,,,847.364508,847.364508,0.000000,"20240409"
01,FI_SECURITY,1A,GGAL,N,,,,,469.829112,469.829112,0.000000,"20240409"
01,FI_SECURITY,1A,GGA,N,,,,,0.301956,0.301956,0.000000,"20240409"
01,FI_SECURITY,1A,GGB,N,,,,,75.080856,75.080856,0.000000,"20240409"
01,FI_SECURITY,1A,GH,*,,,,,314.749440,314.749440,0.000000,"20240409"
01,FI_SECURITY,1A,GIBA,N,,,,,1755.210999,1755.210999,0.000000,"20240409"
01,FI_SECURITY,1A,GILD,*,,,,,1146.540408,1146.540408,0.000000,"20240409"
01,FI_SECURITY,1A,GIL,N,,,,,606.569615,606.569615,0.000000,"20240409"
01,FI_SECURITY,1A,GIS,*,,,,,1150.474776,1150.474776,0.000000,"20240409"
01,FI_SECURITY,1A,GIVN,N,,,,,72163.098493,72163.098493,0.000000,"20240409"
01,FI_SECURITY,1A,GLBE,N,,,,,598.515732,598.515732,0.000000,"20240409"
01,FI_SECURITY,1A,GLB,N,,,,,322.130732,322.130732,0.000000,"20240409"
01,FI_SECURITY,1A,GLEN,N,,,,,98.281742,98.281742,0.000000,"20240409"
01,FI_SECURITY,1A,GLE,N,,,,,444.398032,444.398032,0.000000,"20240409"
01,FI_SECURITY,1A,GLNG,N,,,,,412.452912,412.452912,0.000000,"20240409"
01,FI_SECURITY,1A,GLOB,N,,,,,3295.361064,3295.361064,0.000000,"20240409"
01,FI_SECURITY,1A,GLPG,N,,,,,518.968626,518.968626,0.000000,"20240409"
01,FI_SECURITY,1A,GLPI,*,,,,,753.923268,753.923268,0.000000,"20240409"
01,FI_SECURITY,1A,GLW,*,,,,,533.598660,533.598660,0.000000,"20240409"
01,FI_SECURITY,1A,GLXY,N,,,,,161.365393,161.365393,0.000000,"20240409"
01,FI_SECURITY,1A,GMAB,N,,,,,4886.272000,4886.272000,0.000000,"20240409"
01,FI_SECURITY,1A,GMED,*,,,,,879.986976,879.986976,0.000000,"20240409"
01,FI_SECURITY,1A,GME,*,,,,,180.489132,180.489132,0.000000,"20240409"
01,FI_SECURITY,1A,GM,*,,,,,733.267836,733.267836,0.000000,"20240409"
01,FI_SECURITY,1A,GNCG,N,,,,,27.552133,27.552133,0.000000,"20240409"
01,FI_SECURITY,1A,GNDC,N,,,,,445.204275,445.204275,0.000000,"20240409"
01,FI_SECURITY,1A,GNRC,*,,,,,2298.654504,2298.654504,0.000000,"20240409"
01,FI_SECURITY,1A,GNS,N,,,,,361.543829,361.543829,0.000000,"20240409"
01,FI_SECURITY,1A,GNW,*,,,,,101.637840,101.637840,0.000000,"20240409"
01,FI_SECURITY,1A,GOLD1N,N,,,,,14.735463,14.735463,0.000000,"20240409"
01,FI_SECURITY,1A,GOLD,N,,,,,295.241532,295.241532,0.000000,"20240409"
01,FI_SECURITY,1A,GOL,N,,,,,10.327716,10.327716,0.000000,"20240409"
01,FI_SECURITY,1A,GOOGL,*,,,,,2567.175120,2567.175120,0.000000,"20240409"
01,FI_SECURITY,1A,GOOG,*,,,,,2592.420648,2592.420648,0.000000,"20240409"
01,FI_SECURITY,1A,GPC,*,,,,,2467.012668,2467.012668,0.000000,"20240409"
01,FI_SECURITY,1A,GPE,N,,,,,78.750064,78.750064,0.000000,"20240409"
01,FI_SECURITY,1A,GPN,*,,,,,2100.952512,2100.952512,0.000000,"20240409"
01,FI_SECURITY,1A,GPRO,*,,,,,33.442128,33.442128,0.000000,"20240409"
01,FI_SECURITY,1A,GPS,*,,,,,379.338648,379.338648,0.000000,"20240409"
01,FI_SECURITY,1A,GRE,N,,,,,466.288684,466.288684,0.000000,"20240409"
01,FI_SECURITY,1A,GRFP,N,,,,,117.106089,117.106089,0.000000,"20240409"
01,FI_SECURITY,1A,GRF,N,,,,,168.006304,168.006304,0.000000,"20240409"
01,FI_SECURITY,1A,GRMN,N,,,,,2432.423016,2432.423016,0.000000,"20240409"
01,FI_SECURITY,1A,GRPN,*,,,,,184.423500,184.423500,0.000000,"20240409"
01,FI_SECURITY,1A,GRWG,*,,,,,42.294456,42.294456,0.000000,"20240409"
01,FI_SECURITY,1A,GSK1,N,,,,,335.778637,335.778637,0.000000,"20240409"
01,FI_SECURITY,1A,GSK,N,,,,,670.154016,670.154016,0.000000,"20240409"
01,FI_SECURITY,1A,GSM,N,,,,,86.064300,86.064300,0.000000,"20240409"
01,FI_SECURITY,1A,GSX,N,,,,,105.408276,105.408276,0.000000,"20240409"
01,FI_SECURITY,1A,GS,*,,,,,6732.851172,6732.851172,0.000000,"20240409"
01,FI_SECURITY,1A,GTLB,*,,,,,975.887196,975.887196,0.000000,"20240409"
01,FI_SECURITY,1A,GTXO,*,,,,,163.932000,163.932000,0.000000,"20240409"
01,FI_SECURITY,1A,GTX,*,,,,,163.932000,163.932000,0.000000,"20240409"
01,FI_SECURITY,1A,GT,*,,,,,220.652472,220.652472,0.000000,"20240409"
01,FI_SECURITY,1A,GWRE,*,,,,,1891.447416,1891.447416,0.000000,"20240409"
01,FI_SECURITY,1A,GWW,*,,,,,16519.591572,16519.591572,0.000000,"20240409"
01,FI_SECURITY,1A,GXI,N,,,,,1904.308746,1904.308746,0.000000,"20240409"
01,FI_SECURITY,1A,GXO,*,,,,,875.069016,875.069016,0.000000,"20240409"
01,FI_SECURITY,1A,HALO,*,,,,,657.859116,657.859116,0.000000,"20240409"
01,FI_SECURITY,1A,HAL,*,,,,,671.793336,671.793336,0.000000,"20240409"
01,FI_SECURITY,1A,HASI,*,,,,,464.419356,464.419356,0.000000,"20240409"
01,FI_SECURITY,1A,HAS,*,,,,,939.822156,939.822156,0.000000,"20240409"
01,FI_SECURITY,1A,HBAN,*,,,,,230.160528,230.160528,0.000000,"20240409"
01,FI_SECURITY,1A,HBC,N,,,,,674.744112,674.744112,0.000000,"20240409"
01,FI_SECURITY,1A,HCA,*,,,,,5391.559548,5391.559548,0.000000,"20240409"
01,FI_SECURITY,1A,HCC,*,,,,,983.264136,983.264136,0.000000,"20240409"
01,FI_SECURITY,1A,HCM,N,,,,,294.094008,294.094008,0.000000,"20240409"
01,FI_SECURITY,1A,HCP,*,,,,,442.124604,442.124604,0.000000,"20240409"
01,FI_SECURITY,1A,HDB,N,,,,,967.526664,967.526664,0.000000,"20240409"
01,FI_SECURITY,1A,HD,*,,,,,5924.830344,5924.830344,0.000000,"20240409"
01,FI_SECURITY,1A,HEE,N,,,,,90.944091,90.944091,0.000000,"20240409"
01,FI_SECURITY,1A,HEIA,N,,,,,1563.312900,1563.312900,0.000000,"20240409"
01,FI_SECURITY,1A,HEICO,*,,,,,3077.987232,3077.987232,0.000000,"20240409"
01,FI_SECURITY,1A,HEIO,N,,,,,1303.650613,1303.650613,0.000000,"20240409"
01,FI_SECURITY,1A,HEI,N,,,,,1727.403803,1727.403803,0.000000,"20240409"
01,FI_SECURITY,1A,HEN3,N,,,,,1286.387254,1286.387254,0.000000,"20240409"
01,FI_SECURITY,1A,HEN,N,,,,,1166.611573,1166.611573,0.000000,"20240409"
01,FI_SECURITY,1A,HEO,N,,,,,28.142318,28.142318,0.000000,"20240409"
01,FI_SECURITY,1A,HER,N,,,,,55.776669,55.776669,0.000000,"20240409"
01,FI_SECURITY,1A,HES,*,,,,,2562.912888,2562.912888,0.000000,"20240409"
01,FI_SECURITY,1A,HEXAB,N,,,,,191.577969,191.577969,0.000000,"20240409"
01,FI_SECURITY,1A,HFG,N,,,,,117.462035,117.462035,0.000000,"20240409"
01,FI_SECURITY,1A,HGV,*,,,,,746.054532,746.054532,0.000000,"20240409"
01,FI_SECURITY,1A,HHC,*,,,,,1281.456444,1281.456444,0.000000,"20240409"
01,FI_SECURITY,1A,HHH,*,,,,,1123.753860,1123.753860,0.000000,"20240409"
01,FI_SECURITY,1A,HIG,*,,,,,1620.795684,1620.795684,0.000000,"20240409"
01,FI_SECURITY,1A,HIW,*,,,,,422.452764,422.452764,0.000000,"20240409"
01,FI_SECURITY,1A,HLE,N,,,,,1509.209174,1509.209174,0.000000,"20240409"
01,FI_SECURITY,1A,HLI,*,,,,,2149.968180,2149.968180,0.000000,"20240409"
01,FI_SECURITY,1A,HLMA,N,,,,,476.656060,476.656060,0.000000,"20240409"
01,FI_SECURITY,1A,HLN1,N,,,,,135.899628,135.899628,0.000000,"20240409"
01,FI_SECURITY,1A,HLN,N,,,,,66.968722,66.968722,0.000000,"20240409"
01,FI_SECURITY,1A,HLT,*,,,,,3441.096612,3441.096612,0.000000,"20240409"
01,FI_SECURITY,1A,HLUNB,N,,,,,80.928880,80.928880,0.000000,"20240409"
01,FI_SECURITY,1A,HL,*,,,,,91.637988,91.637988,0.000000,"20240409"
01,FI_SECURITY,1A,HMC,N,,,,,607.204128,607.204128,0.000000,"20240409"
01,FI_SECURITY,1A,HMY,N,,,,,148.030596,148.030596,0.000000,"20240409"
01,FI_SECURITY,1A,HNP,N,,,,,304.257792,304.257792,0.000000,"20240409"
01,FI_SECURITY,1A,HNSA,N,,,,,46.438437,46.438437,0.000000,"20240409"
01,FI_SECURITY,1A,HOG,*,,,,,702.940416,702.940416,0.000000,"20240409"
01,FI_SECURITY,1A,HOLMB,N,,,,,680.890000,680.890000,0.000000,"20240409"
01,FI_SECURITY,1A,HOLN,N,,,,,1436.366828,1436.366828,0.000000,"20240409"
01,FI_SECURITY,1A,HOLX,*,,,,,1285.390812,1285.390812,0.000000,"20240409"
01,FI_SECURITY,1A,HON,*,,,,,3252.574812,3252.574812,0.000000,"20240409"
01,FI_SECURITY,1A,HOOD,*,,,,,299.995560,299.995560,0.000000,"20240409"
01,FI_SECURITY,1A,HPE,*,,,,,295.405464,295.405464,0.000000,"20240409"
01,FI_SECURITY,1A,HPQ,*,,,,,491.304204,491.304204,0.000000,"20240409"
01,FI_SECURITY,1A,HRI,*,,,,,2748.156048,2748.156048,0.000000,"20240409"
01,FI_SECURITY,1A,HRL,*,,,,,578.843892,578.843892,0.000000,"20240409"
01,FI_SECURITY,1A,HR,*,,,,,239.176788,239.176788,0.000000,"20240409"
01,FI_SECURITY,1A,HSIC,*,,,,,1199.490444,1199.490444,0.000000,"20240409"
01,FI_SECURITY,1A,HST,*,,,,,339.667104,339.667104,0.000000,"20240409"
01,FI_SECURITY,1A,HSY,*,,,,,3189.788856,3189.788856,0.000000,"20240409"
01,FI_SECURITY,1A,HTHT,N,,,,,655.564068,655.564068,0.000000,"20240409"
01,FI_SECURITY,1A,HTWS,N,,,,,19.739462,19.739462,0.000000,"20240409"
01,FI_SECURITY,1A,HTZ1,*,,,,,127.866960,127.866960,0.000000,"20240409"
01,FI_SECURITY,1A,HTZGQ,*,,,,,143.276568,143.276568,0.000000,"20240409"
01,FI_SECURITY,1A,HTZZW,*,,,,,72.130080,72.130080,0.000000,"20240409"
01,FI_SECURITY,1A,HUBB,*,,,,,6707.605644,6707.605644,0.000000,"20240409"
01,FI_SECURITY,1A,HUBS,*,,,,,10805.249916,10805.249916,0.000000,"20240409"
01,FI_SECURITY,1A,HUH1V,N,,,,,670.601435,670.601435,0.000000,"20240409"
01,FI_SECURITY,1A,HUM,*,,,,,5239.594584,5239.594584,0.000000,"20240409"
01,FI_SECURITY,1A,HUT1,*,,,,,141.309384,141.309384,0.000000,"20240409"
01,FI_SECURITY,1A,HUT,N,,,,,141.436284,141.436284,0.000000,"20240409"
01,FI_SECURITY,1A,HWM,*,,,,,1079.492220,1079.492220,0.000000,"20240409"
01,FI_SECURITY,1A,HYMC,*,,,,,54.425424,54.425424,0.000000,"20240409"
01,FI_SECURITY,1A,HYUD,N,,,,,888.511440,888.511440,0.000000,"20240409"
01,FI_SECURITY,1A,HZNP,N,,,,,1906.529160,1906.529160,0.000000,"20240409"
01,FI_SECURITY,1A,H,N,,,,,468.515240,468.515240,0.000000,"20240409"
01,FI_SECURITY,1A,IAC1,*,,,,,854.741448,854.741448,0.000000,"20240409"
01,FI_SECURITY,1A,IAG1,N,,,,,1018.196306,1018.196306,0.000000,"20240409"
01,FI_SECURITY,1A,IAG,N,,,,,36.195940,36.195940,0.000000,"20240409"
01,FI_SECURITY,1A,IBE,N,,,,,197.994718,197.994718,0.000000,"20240409"
01,FI_SECURITY,1A,IBKR,*,,,,,1821.284520,1821.284520,0.000000,"20240409"
01,FI_SECURITY,1A,IBM,*,,,,,3103.396692,3103.396692,0.000000,"20240409"
01,FI_SECURITY,1A,IBN,N,,,,,436.386984,436.386984,0.000000,"20240409"
01,FI_SECURITY,1A,IBOC,*,,,,,914.904492,914.904492,0.000000,"20240409"
01,FI_SECURITY,1A,ICE,*,,,,,2214.065592,2214.065592,0.000000,"20240409"
01,FI_SECURITY,1A,ICLR,N,,,,,5231.725848,5231.725848,0.000000,"20240409"
01,FI_SECURITY,1A,ICOS,N,,,,,245.602436,245.602436,0.000000,"20240409"
01,FI_SECURITY,1A,ICPT,*,,,,,311.470800,311.470800,0.000000,"20240409"
01,FI_SECURITY,1A,IDA,*,,,,,1535.551044,1535.551044,0.000000,"20240409"
01,FI_SECURITY,1A,IDEX,*,,,,,15.426001,15.426001,0.000000,"20240409"
01,FI_SECURITY,1A,IDXX,*,,,,,8521.349292,8521.349292,0.000000,"20240409"
01,FI_SECURITY,1A,IEL,N,,,,,184.439052,184.439052,0.000000,"20240409"
01,FI_SECURITY,1A,IEX,*,,,,,3960.269256,3960.269256,0.000000,"20240409"
01,FI_SECURITY,1A,IFC,N,,,,,2675.331932,2675.331932,0.000000,"20240409"
01,FI_SECURITY,1A,IFRX,N,,,,,26.556984,26.556984,0.000000,"20240409"
01,FI_SECURITY,1A,IFX,N,,,,,597.899554,597.899554,0.000000,"20240409"
01,FI_SECURITY,1A,IGO,N,,,,,82.769469,82.769469,0.000000,"20240409"
01,FI_SECURITY,1A,IHG,N,,,,,1633.596314,1633.596314,0.000000,"20240409"
01,FI_SECURITY,1A,IIF,*,,,,,382.617288,382.617288,0.000000,"20240409"
01,FI_SECURITY,1A,III,N,,,,,577.015640,577.015640,0.000000,"20240409"
01,FI_SECURITY,1A,ILMN,*,,,,,2189.639724,2189.639724,0.000000,"20240409"
01,FI_SECURITY,1A,IMB,N,,,,,353.232477,353.232477,0.000000,"20240409"
01,FI_SECURITY,1A,IMCD,N,,,,,2753.238907,2753.238907,0.000000,"20240409"
01,FI_SECURITY,1A,IMGN,*,,,,,511.959636,511.959636,0.000000,"20240409"
01,FI_SECURITY,1A,INCY,*,,,,,906.543960,906.543960,0.000000,"20240409"
01,FI_SECURITY,1A,INDUA,N,,,,,569.065000,569.065000,0.000000,"20240409"
01,FI_SECURITY,1A,INDV,N,,,,,337.648691,337.648691,0.000000,"20240409"
01,FI_SECURITY,1A,INFN,*,,,,,89.506872,89.506872,0.000000,"20240409"
01,FI_SECURITY,1A,INFY,N,,,,,298.192308,298.192308,0.000000,"20240409"
01,FI_SECURITY,1A,INF,N,,,,,170.258054,170.258054,0.000000,"20240409"
01,FI_SECURITY,1A,INGA,N,,,,,278.420617,278.420617,0.000000,"20240409"
01,FI_SECURITY,1A,INGR,*,,,,,1854.562716,1854.562716,0.000000,"20240409"
01,FI_SECURITY,1A,ING,N,,,,,279.176196,279.176196,0.000000,"20240409"
01,FI_SECURITY,1A,INO,*,,,,,190.652916,190.652916,0.000000,"20240409"
01,FI_SECURITY,1A,INSM,*,,,,,459.173532,459.173532,0.000000,"20240409"
01,FI_SECURITY,1A,INSW,N,,,,,841.462956,841.462956,0.000000,"20240409"
01,FI_SECURITY,1A,INTC,*,,,,,628.351356,628.351356,0.000000,"20240409"
01,FI_SECURITY,1A,INTRUM,N,,,,,39.930844,39.930844,0.000000,"20240409"
01,FI_SECURITY,1A,INTU,*,,,,,10558.696188,10558.696188,0.000000,"20240409"
01,FI_SECURITY,1A,INVEB,N,,,,,405.986875,405.986875,0.000000,"20240409"
01,FI_SECURITY,1A,INVH,*,,,,,583.106124,583.106124,0.000000,"20240409"
01,FI_SECURITY,1A,INW,N,,,,,179.040617,179.040617,0.000000,"20240409"
01,FI_SECURITY,1A,IONS,*,,,,,702.120756,702.120756,0.000000,"20240409"
01,FI_SECURITY,1A,IP1,N,,,,,781.300504,781.300504,0.000000,"20240409"
01,FI_SECURITY,1A,IPGP,*,,,,,1485.715716,1485.715716,0.000000,"20240409"
01,FI_SECURITY,1A,IPN,N,,,,,1959.480308,1959.480308,0.000000,"20240409"
01,FI_SECURITY,1A,IP,*,,,,,625.236648,625.236648,0.000000,"20240409"
01,FI_SECURITY,1A,IQV,*,,,,,4021.743756,4021.743756,0.000000,"20240409"
01,FI_SECURITY,1A,IRM1,*,,,,,1298.341440,1298.341440,0.000000,"20240409"
01,FI_SECURITY,1A,IRS,N,,,,,167.866368,167.866368,0.000000,"20240409"
01,FI_SECURITY,1A,IR,*,,,,,1532.764200,1532.764200,0.000000,"20240409"
01,FI_SECURITY,1A,ISPO,*,,,,,62.622024,62.622024,0.000000,"20240409"
01,FI_SECURITY,1A,ISP,N,,,,,58.935686,58.935686,0.000000,"20240409"
01,FI_SECURITY,1A,ISRG,*,,,,,6409.085472,6409.085472,0.000000,"20240409"
01,FI_SECURITY,1A,ITCI,*,,,,,1124.901384,1124.901384,0.000000,"20240409"
01,FI_SECURITY,1A,ITRI,*,,,,,1492.764792,1492.764792,0.000000,"20240409"
01,FI_SECURITY,1A,ITRK,N,,,,,1008.998181,1008.998181,0.000000,"20240409"
01,FI_SECURITY,1A,ITUB,N,,,,,110.490168,110.490168,0.000000,"20240409"
01,FI_SECURITY,1A,ITV,N,,,,,15.188997,15.188997,0.000000,"20240409"
01,FI_SECURITY,1A,ITW,*,,,,,4304.526456,4304.526456,0.000000,"20240409"
01,FI_SECURITY,1A,ITX,N,,,,,786.639688,786.639688,0.000000,"20240409"
01,FI_SECURITY,1A,IVN,N,,,,,215.234379,215.234379,0.000000,"20240409"
01,FI_SECURITY,1A,IVZ,N,,,,,277.700808,277.700808,0.000000,"20240409"
01,FI_SECURITY,1A,JARA,N,,,,,14.170856,14.170856,0.000000,"20240409"
01,FI_SECURITY,1A,JAZZ,N,,,,,1868.824800,1868.824800,0.000000,"20240409"
01,FI_SECURITY,1A,JBLU,*,,,,,116.227788,116.227788,0.000000,"20240409"
01,FI_SECURITY,1A,JBL,*,,,,,2238.163596,2238.163596,0.000000,"20240409"
01,FI_SECURITY,1A,JBSAY,N,,,,,146.555208,146.555208,0.000000,"20240409"
01,FI_SECURITY,1A,JCI1,N,,,,,1076.377512,1076.377512,0.000000,"20240409"
01,FI_SECURITY,1A,JDEP,N,,,,,339.038146,339.038146,0.000000,"20240409"
01,FI_SECURITY,1A,JD,N,,,,,437.698440,437.698440,0.000000,"20240409"
01,FI_SECURITY,1A,JEF,*,,,,,723.923712,723.923712,0.000000,"20240409"
01,FI_SECURITY,1A,JKHY,*,,,,,2855.203644,2855.203644,0.000000,"20240409"
01,FI_SECURITY,1A,JKS,N,,,,,419.665920,419.665920,0.000000,"20240409"
01,FI_SECURITY,1A,JLL,*,,,,,3180.280800,3180.280800,0.000000,"20240409"
01,FI_SECURITY,1A,JMAT,N,,,,,374.218642,374.218642,0.000000,"20240409"
01,FI_SECURITY,1A,JMIA,N,,,,,83.113524,83.113524,0.000000,"20240409"
01,FI_SECURITY,1A,JMT,N,,,,,325.690187,325.690187,0.000000,"20240409"
01,FI_SECURITY,1A,JNJ,*,,,,,2496.520428,2496.520428,0.000000,"20240409"
01,FI_SECURITY,1A,JNPR,*,,,,,609.499176,609.499176,0.000000,"20240409"
01,FI_SECURITY,1A,JOY,N,,,,,45.897342,45.897342,0.000000,"20240409"
01,FI_SECURITY,1A,JPM,*,,,,,3231.919380,3231.919380,0.000000,"20240409"
01,FI_SECURITY,1A,JUVE,N,,,,,37.053933,37.053933,0.000000,"20240409"
01,FI_SECURITY,1A,JWN,*,,,,,317.700216,317.700216,0.000000,"20240409"
01,FI_SECURITY,1A,JXN,*,,,,,1064.902272,1064.902272,0.000000,"20240409"
01,FI_SECURITY,1A,J,*,,,,,2405.210304,2405.210304,0.000000,"20240409"
01,FI_SECURITY,1A,KAR1,*,,,,,283.438428,283.438428,0.000000,"20240409"
01,FI_SECURITY,1A,KBC1,N,,,,,1231.571638,1231.571638,0.000000,"20240409"
01,FI_SECURITY,1A,KBH,*,,,,,1099.000128,1099.000128,0.000000,"20240409"
01,FI_SECURITY,1A,KBR,*,,,,,1053.263100,1053.263100,0.000000,"20240409"
01,FI_SECURITY,1A,KBX,N,,,,,1235.131093,1235.131093,0.000000,"20240409"
01,FI_SECURITY,1A,KB,N,,,,,838.184316,838.184316,0.000000,"20240409"
01,FI_SECURITY,1A,KD,*,,,,,363.273312,363.273312,0.000000,"20240409"
01,FI_SECURITY,1A,KER,N,,,,,6481.768648,6481.768648,0.000000,"20240409"
01,FI_SECURITY,1A,KEY1,*,,,,,254.586396,254.586396,0.000000,"20240409"
01,FI_SECURITY,1A,KEYE,N,,,,,423.101027,423.101027,0.000000,"20240409"
01,FI_SECURITY,1A,KEYS,*,,,,,2623.731660,2623.731660,0.000000,"20240409"
01,FI_SECURITY,1A,KEY,N,,,,,7007.452010,7007.452010,0.000000,"20240409"
01,FI_SECURITY,1A,KFY,*,,,,,1056.705672,1056.705672,0.000000,"20240409"
01,FI_SECURITY,1A,KGC,N,,,,,105.900072,105.900072,0.000000,"20240409"
01,FI_SECURITY,1A,KGF,N,,,,,50.740806,50.740806,0.000000,"20240409"
01,FI_SECURITY,1A,KGH,N,,,,,586.596416,586.596416,0.000000,"20240409"
01,FI_SECURITY,1A,KGX,N,,,,,871.710676,871.710676,0.000000,"20240409"
01,FI_SECURITY,1A,KHC,*,,,,,609.171312,609.171312,0.000000,"20240409"
01,FI_SECURITY,1A,KIDS,*,,,,,498.353280,498.353280,0.000000,"20240409"
01,FI_SECURITY,1A,KIM,*,,,,,310.651140,310.651140,0.000000,"20240409"
01,FI_SECURITY,1A,KINVB,N,,,,,191.034375,191.034375,0.000000,"20240409"
01,FI_SECURITY,1A,KKRC,*,,,,,1643.746164,1643.746164,0.000000,"20240409"
01,FI_SECURITY,1A,KLAC,*,,,,,11423.273556,11423.273556,0.000000,"20240409"
01,FI_SECURITY,1A,KLG,*,,,,,341.142492,341.142492,0.000000,"20240409"
01,FI_SECURITY,1A,KMB,*,,,,,2097.346008,2097.346008,0.000000,"20240409"
01,FI_SECURITY,1A,KMI,*,,,,,302.946336,302.946336,0.000000,"20240409"
01,FI_SECURITY,1A,KMT,*,,,,,403.600584,403.600584,0.000000,"20240409"
01,FI_SECURITY,1A,KMX,*,,,,,1367.028948,1367.028948,0.000000,"20240409"
01,FI_SECURITY,1A,KNEBV,N,,,,,767.240655,767.240655,0.000000,"20240409"
01,FI_SECURITY,1A,KNF,*,,,,,1300.636488,1300.636488,0.000000,"20240409"
01,FI_SECURITY,1A,KOD,*,,,,,73.277604,73.277604,0.000000,"20240409"
01,FI_SECURITY,1A,KOS,*,,,,,101.965704,101.965704,0.000000,"20240409"
01,FI_SECURITY,1A,KO,*,,,,,979.001904,979.001904,0.000000,"20240409"
01,FI_SECURITY,1A,KPN,N,,,,,61.400609,61.400609,0.000000,"20240409"
01,FI_SECURITY,1A,KRC,*,,,,,588.024084,588.024084,0.000000,"20240409"
01,FI_SECURITY,1A,KRNT,N,,,,,272.782848,272.782848,0.000000,"20240409"
01,FI_SECURITY,1A,KRTX,*,,,,,5406.969156,5406.969156,0.000000,"20240409"
01,FI_SECURITY,1A,KR,*,,,,,908.511144,908.511144,0.000000,"20240409"
01,FI_SECURITY,1A,KSP,N,,,,,1482.513257,1482.513257,0.000000,"20240409"
01,FI_SECURITY,1A,KSS,*,,,,,404.092380,404.092380,0.000000,"20240409"
01,FI_SECURITY,1A,KTG,N,,,,,1102.707900,1102.707900,0.000000,"20240409"
01,FI_SECURITY,1A,KVUE,*,,,,,333.601620,333.601620,0.000000,"20240409"
01,FI_SECURITY,1A,KXS,N,,,,,1849.179769,1849.179769,0.000000,"20240409"
01,FI_SECURITY,1A,KYGA,N,,,,,1386.407956,1386.407956,0.000000,"20240409"
01,FI_SECURITY,1A,K,*,,,,,936.379584,936.379584,0.000000,"20240409"
01,FI_SECURITY,1A,LAMR,*,,,,,1902.430860,1902.430860,0.000000,"20240409"
01,FI_SECURITY,1A,LAUR,*,,,,,243.275088,243.275088,0.000000,"20240409"
01,FI_SECURITY,1A,LAZR,*,,,,,31.474944,31.474944,0.000000,"20240409"
01,FI_SECURITY,1A,LBTYA,N,,,,,285.077748,285.077748,0.000000,"20240409"
01,FI_SECURITY,1A,LCID,*,,,,,44.261640,44.261640,0.000000,"20240409"
01,FI_SECURITY,1A,LCII,*,,,,,1944.725316,1944.725316,0.000000,"20240409"
01,FI_SECURITY,1A,LDA,N,,,,,16.551469,16.551469,0.000000,"20240409"
01,FI_SECURITY,1A,LDOS,*,,,,,2083.575720,2083.575720,0.000000,"20240409"
01,FI_SECURITY,1A,LDO,N,,,,,384.065259,384.065259,0.000000,"20240409"
01,FI_SECURITY,1A,LEA,*,,,,,2357.670024,2357.670024,0.000000,"20240409"
01,FI_SECURITY,1A,LECO,*,,,,,4012.235700,4012.235700,0.000000,"20240409"
01,FI_SECURITY,1A,LEG1,*,,,,,311.142936,311.142936,0.000000,"20240409"
01,FI_SECURITY,1A,LEG,N,,,,,1361.491767,1361.491767,0.000000,"20240409"
01,FI_SECURITY,1A,LENB,*,,,,,2469.799512,2469.799512,0.000000,"20240409"
01,FI_SECURITY,1A,LEN,*,,,,,2721.107268,2721.107268,0.000000,"20240409"
01,FI_SECURITY,1A,LEVI,*,,,,,336.060600,336.060600,0.000000,"20240409"
01,FI_SECURITY,1A,LGEN,N,,,,,52.361520,52.361520,0.000000,"20240409"
01,FI_SECURITY,1A,LGIH,*,,,,,1672.926060,1672.926060,0.000000,"20240409"
01,FI_SECURITY,1A,LHX,*,,,,,3379.458180,3379.458180,0.000000,"20240409"
01,FI_SECURITY,1A,LH,*,,,,,3443.391660,3443.391660,0.000000,"20240409"
01,FI_SECURITY,1A,LIA,N,,,,,521.139828,521.139828,0.000000,"20240409"
01,FI_SECURITY,1A,LICY,N,,,,,19.016112,19.016112,0.000000,"20240409"
01,FI_SECURITY,1A,LIGHT,N,,,,,503.662967,503.662967,0.000000,"20240409"
01,FI_SECURITY,1A,LII,*,,,,,7895.456916,7895.456916,0.000000,"20240409"
01,FI_SECURITY,1A,LIN1,N,,,,,7507.102008,7507.102008,0.000000,"20240409"
01,FI_SECURITY,1A,LISP,N,,,,,187983.329240,187983.329240,0.000000,"20240409"
01,FI_SECURITY,1A,LITB,N,,,,,11.147376,11.147376,0.000000,"20240409"
01,FI_SECURITY,1A,LITE,*,,,,,774.578700,774.578700,0.000000,"20240409"
01,FI_SECURITY,1A,LIVK,N,,,,,170.489280,170.489280,0.000000,"20240409"
01,FI_SECURITY,1A,LI,N,,,,,423.931162,423.931162,0.000000,"20240409"
01,FI_SECURITY,1A,LKQ,*,,,,,850.151352,850.151352,0.000000,"20240409"
01,FI_SECURITY,1A,LLYVA,*,,,,,683.596440,683.596440,0.000000,"20240409"
01,FI_SECURITY,1A,LLYVK,*,,,,,703.432212,703.432212,0.000000,"20240409"
01,FI_SECURITY,1A,LLY,*,,,,,12413.586768,12413.586768,0.000000,"20240409"
01,FI_SECURITY,1A,LMND,*,,,,,277.209012,277.209012,0.000000,"20240409"
01,FI_SECURITY,1A,LMT,*,,,,,7337.104524,7337.104524,0.000000,"20240409"
01,FI_SECURITY,1A,LNG,*,,,,,2559.962112,2559.962112,0.000000,"20240409"
01,FI_SECURITY,1A,LOCO,*,,,,,150.161712,150.161712,0.000000,"20240409"
01,FI_SECURITY,1A,LOGI,N,,,,,1451.781792,1451.781792,0.000000,"20240409"
01,FI_SECURITY,1A,LOG,N,,,,,446.711678,446.711678,0.000000,"20240409"
01,FI_SECURITY,1A,LONN,N,,,,,9889.084405,9889.084405,0.000000,"20240409"
01,FI_SECURITY,1A,LOW,*,,,,,4006.334148,4006.334148,0.000000,"20240409"
01,FI_SECURITY,1A,LPLA,*,,,,,4232.888172,4232.888172,0.000000,"20240409"
01,FI_SECURITY,1A,LPSN,*,,,,,13.017840,13.017840,0.000000,"20240409"
01,FI_SECURITY,1A,LRCX,*,,,,,15956.157288,15956.157288,0.000000,"20240409"
01,FI_SECURITY,1A,LRE,N,,,,,134.547422,134.547422,0.000000,"20240409"
01,FI_SECURITY,1A,LRN,*,,,,,994.903308,994.903308,0.000000,"20240409"
01,FI_SECURITY,1A,LR,N,,,,,1671.164404,1671.164404,0.000000,"20240409"
01,FI_SECURITY,1A,LSE,N,,,,,1909.533214,1909.533214,0.000000,"20240409"
01,FI_SECURITY,1A,LSTR,*,,,,,3028.151904,3028.151904,0.000000,"20240409"
01,FI_SECURITY,1A,LSXMA1,*,,,,,439.501692,439.501692,0.000000,"20240409"
01,FI_SECURITY,1A,LULU,*,,,,,5881.880160,5881.880160,0.000000,"20240409"
01,FI_SECURITY,1A,LUMN,*,,,,,23.934072,23.934072,0.000000,"20240409"
01,FI_SECURITY,1A,LUN,N,,,,,198.928745,198.928745,0.000000,"20240409"
01,FI_SECURITY,1A,LUV,*,,,,,476.222460,476.222460,0.000000,"20240409"
01,FI_SECURITY,1A,LVGO,*,,,,,2291.277564,2291.277564,0.000000,"20240409"
01,FI_SECURITY,1A,LVS,*,,,,,859.823340,859.823340,0.000000,"20240409"
01,FI_SECURITY,1A,LW,*,,,,,1318.669008,1318.669008,0.000000,"20240409"
01,FI_SECURITY,1A,LYB,N,,,,,1717.351632,1717.351632,0.000000,"20240409"
01,FI_SECURITY,1A,LYC,N,,,,,64.738325,64.738325,0.000000,"20240409"
01,FI_SECURITY,1A,LYFT,*,,,,,303.438132,303.438132,0.000000,"20240409"
01,FI_SECURITY,1A,LYG,N,,,,,43.441980,43.441980,0.000000,"20240409"
01,FI_SECURITY,1A,LYV,*,,,,,1684.073436,1684.073436,0.000000,"20240409"
01,FI_SECURITY,1A,L,*,,,,,1232.604708,1232.604708,0.000000,"20240409"
01,FI_SECURITY,1A,MAA,*,,,,,2219.311416,2219.311416,0.000000,"20240409"
01,FI_SECURITY,1A,MAC,*,,,,,268.684548,268.684548,0.000000,"20240409"
01,FI_SECURITY,1A,MAERSKB,N,,,,,22360.420500,22360.420500,0.000000,"20240409"
01,FI_SECURITY,1A,MANH,*,,,,,3970.105176,3970.105176,0.000000,"20240409"
01,FI_SECURITY,1A,MANU,N,,,,,244.258680,244.258680,0.000000,"20240409"
01,FI_SECURITY,1A,MAQC,*,,,,,181.472724,181.472724,0.000000,"20240409"
01,FI_SECURITY,1A,MARA,*,,,,,294.749736,294.749736,0.000000,"20240409"
01,FI_SECURITY,1A,MAREL,N,,,,,59.086963,59.086963,0.000000,"20240409"
01,FI_SECURITY,1A,MAR,*,,,,,4179.282408,4179.282408,0.000000,"20240409"
01,FI_SECURITY,1A,MASI,*,,,,,2375.538612,2375.538612,0.000000,"20240409"
01,FI_SECURITY,1A,MAS,*,,,,,1257.850236,1257.850236,0.000000,"20240409"
01,FI_SECURITY,1A,MATAS,N,,,,,266.740825,266.740825,0.000000,"20240409"
01,FI_SECURITY,1A,MATV,*,,,,,304.585656,304.585656,0.000000,"20240409"
01,FI_SECURITY,1A,MAT,*,,,,,314.093712,314.093712,0.000000,"20240409"
01,FI_SECURITY,1A,MA,*,,,,,7740.213312,7740.213312,0.000000,"20240409"
01,FI_SECURITY,1A,MBG,N,,,,,1355.796638,1355.796638,0.000000,"20240409"
01,FI_SECURITY,1A,MBLY,*,,,,,525.074196,525.074196,0.000000,"20240409"
01,FI_SECURITY,1A,MBUU,*,,,,,708.678036,708.678036,0.000000,"20240409"
01,FI_SECURITY,1A,MCD,*,,,,,4416.983808,4416.983808,0.000000,"20240409"
01,FI_SECURITY,1A,MCHP,*,,,,,1502.764644,1502.764644,0.000000,"20240409"
01,FI_SECURITY,1A,MCK,*,,,,,8643.806496,8643.806496,0.000000,"20240409"
01,FI_SECURITY,1A,MCM,N,,,,,208.228153,208.228153,0.000000,"20240409"
01,FI_SECURITY,1A,MCO,*,,,,,6522.690348,6522.690348,0.000000,"20240409"
01,FI_SECURITY,1A,MC,N,,,,,14152.395466,14152.395466,0.000000,"20240409"
01,FI_SECURITY,1A,MDB,*,,,,,5916.961608,5916.961608,0.000000,"20240409"
01,FI_SECURITY,1A,MDLZ,*,,,,,1112.442552,1112.442552,0.000000,"20240409"
01,FI_SECURITY,1A,MDT,N,,,,,1373.750160,1373.750160,0.000000,"20240409"
01,FI_SECURITY,1A,MDU,*,,,,,410.977524,410.977524,0.000000,"20240409"
01,FI_SECURITY,1A,MD,*,,,,,156.555060,156.555060,0.000000,"20240409"
01,FI_SECURITY,1A,MEDP,*,,,,,6635.475564,6635.475564,0.000000,"20240409"
01,FI_SECURITY,1A,MED,*,,,,,558.188460,558.188460,0.000000,"20240409"
01,FI_SECURITY,1A,MEG,N,,,,,398.702966,398.702966,0.000000,"20240409"
01,FI_SECURITY,1A,MELI,N,,,,,24507.997932,24507.997932,0.000000,"20240409"
01,FI_SECURITY,1A,MEL,N,,,,,128.051415,128.051415,0.000000,"20240409"
01,FI_SECURITY,1A,MEOH,N,,,,,828.184464,828.184464,0.000000,"20240409"
01,FI_SECURITY,1A,META,*,,,,,8473.645080,8473.645080,0.000000,"20240409"
01,FI_SECURITY,1A,METSO,N,,,,,205.202615,205.202615,0.000000,"20240409"
01,FI_SECURITY,1A,MET,*,,,,,1194.736416,1194.736416,0.000000,"20240409"
01,FI_SECURITY,1A,ME,*,,,,,7.968735,7.968735,0.000000,"20240409"
01,FI_SECURITY,1A,MFC,N,,,,,404.017396,404.017396,0.000000,"20240409"
01,FI_SECURITY,1A,MFEA,N,,,,,45.205086,45.205086,0.000000,"20240409"
01,FI_SECURITY,1A,MGA,N,,,,,867.528144,867.528144,0.000000,"20240409"
01,FI_SECURITY,1A,MGGT,N,,,,,165.977707,165.977707,0.000000,"20240409"
01,FI_SECURITY,1A,MGM,*,,,,,760.808412,760.808412,0.000000,"20240409"
01,FI_SECURITY,1A,MGNI,*,,,,,163.440204,163.440204,0.000000,"20240409"
01,FI_SECURITY,1A,MGRC,*,,,,,1970.134776,1970.134776,0.000000,"20240409"
01,FI_SECURITY,1A,MHK,*,,,,,2051.608980,2051.608980,0.000000,"20240409"
01,FI_SECURITY,1A,MIRM,*,,,,,429.501840,429.501840,0.000000,"20240409"
01,FI_SECURITY,1A,MISU,N,,,,,243.807911,243.807911,0.000000,"20240409"
01,FI_SECURITY,1A,MITS,N,,,,,271.947902,271.947902,0.000000,"20240409"
01,FI_SECURITY,1A,MIXT,N,,,,,238.521060,238.521060,0.000000,"20240409"
01,FI_SECURITY,1A,MKCV,*,,,,,1240.965240,1240.965240,0.000000,"20240409"
01,FI_SECURITY,1A,MKC,*,,,,,1239.817716,1239.817716,0.000000,"20240409"
01,FI_SECURITY,1A,MKL,*,,,,,24429.966300,24429.966300,0.000000,"20240409"
01,FI_SECURITY,1A,MKSI,*,,,,,2122.099740,2122.099740,0.000000,"20240409"
01,FI_SECURITY,1A,MKS,N,,,,,52.943315,52.943315,0.000000,"20240409"
01,FI_SECURITY,1A,MKTW,*,,,,,26.556984,26.556984,0.000000,"20240409"
01,FI_SECURITY,1A,MKTX,*,,,,,3713.059800,3713.059800,0.000000,"20240409"
01,FI_SECURITY,1A,MLCO,N,,,,,120.162156,120.162156,0.000000,"20240409"
01,FI_SECURITY,1A,MLI,*,,,,,884.577072,884.577072,0.000000,"20240409"
01,FI_SECURITY,1A,MLM,*,,,,,10010.179716,10010.179716,0.000000,"20240409"
01,FI_SECURITY,1A,MLTX,N,,,,,766.382100,766.382100,0.000000,"20240409"
01,FI_SECURITY,1A,ML,N,,,,,630.201614,630.201614,0.000000,"20240409"
01,FI_SECURITY,1A,MMC,*,,,,,3349.622556,3349.622556,0.000000,"20240409"
01,FI_SECURITY,1A,MMK,N,,,,,2057.365337,2057.365337,0.000000,"20240409"
01,FI_SECURITY,1A,MMM,*,,,,,1518.174252,1518.174252,0.000000,"20240409"
01,FI_SECURITY,1A,MMS,*,,,,,1332.931092,1332.931092,0.000000,"20240409"
01,FI_SECURITY,1A,MNDI,N,,,,,295.884145,295.884145,0.000000,"20240409"
01,FI_SECURITY,1A,MNSO,N,,,,,349.011228,349.011228,0.000000,"20240409"
01,FI_SECURITY,1A,MNST,*,,,,,913.920900,913.920900,0.000000,"20240409"
01,FI_SECURITY,1A,MODV,*,,,,,393.108936,393.108936,0.000000,"20240409"
01,FI_SECURITY,1A,MOMO,N,,,,,101.801772,101.801772,0.000000,"20240409"
01,FI_SECURITY,1A,MONC,N,,,,,1160.382526,1160.382526,0.000000,"20240409"
01,FI_SECURITY,1A,MOON,N,,,,,33.660977,33.660977,0.000000,"20240409"
01,FI_SECURITY,1A,MORN,*,,,,,5164.841592,5164.841592,0.000000,"20240409"
01,FI_SECURITY,1A,MOS,*,,,,,546.057492,546.057492,0.000000,"20240409"
01,FI_SECURITY,1A,MO,*,,,,,690.317652,690.317652,0.000000,"20240409"
01,FI_SECURITY,1A,MPC,*,,,,,3477.325584,3477.325584,0.000000,"20240409"
01,FI_SECURITY,1A,MPWR,*,,,,,11182.621380,11182.621380,0.000000,"20240409"
01,FI_SECURITY,1A,MPW,*,,,,,70.162896,70.162896,0.000000,"20240409"
01,FI_SECURITY,1A,MPX,*,,,,,191.964372,191.964372,0.000000,"20240409"
01,FI_SECURITY,1A,MP,*,,,,,285.897408,285.897408,0.000000,"20240409"
01,FI_SECURITY,1A,MQ,*,,,,,100.326384,100.326384,0.000000,"20240409"
01,FI_SECURITY,1A,MRK1,N,,,,,2734.551765,2734.551765,0.000000,"20240409"
01,FI_SECURITY,1A,MRK,*,,,,,2077.182372,2077.182372,0.000000,"20240409"
01,FI_SECURITY,1A,MRL,N,,,,,174.947243,174.947243,0.000000,"20240409"
01,FI_SECURITY,1A,MRNA,*,,,,,1829.481120,1829.481120,0.000000,"20240409"
01,FI_SECURITY,1A,MRNS,*,,,,,137.375016,137.375016,0.000000,"20240409"
01,FI_SECURITY,1A,MROS,N,,,,,134.934806,134.934806,0.000000,"20240409"
01,FI_SECURITY,1A,MRO,*,,,,,479.992896,479.992896,0.000000,"20240409"
01,FI_SECURITY,1A,MRU,N,,,,,866.010382,866.010382,0.000000,"20240409"
01,FI_SECURITY,1A,MRVI,*,,,,,139.506132,139.506132,0.000000,"20240409"
01,FI_SECURITY,1A,MRVL1,*,,,,,1202.277288,1202.277288,0.000000,"20240409"
01,FI_SECURITY,1A,MRX,N,,,,,58.197099,58.197099,0.000000,"20240409"
01,FI_SECURITY,1A,MSA,*,,,,,3173.231724,3173.231724,0.000000,"20240409"
01,FI_SECURITY,1A,MSCI,*,,,,,9093.635904,9093.635904,0.000000,"20240409"
01,FI_SECURITY,1A,MSFT,*,,,,,6988.093296,6988.093296,0.000000,"20240409"
01,FI_SECURITY,1A,MSGE1,*,,,,,652.285428,652.285428,0.000000,"20240409"
01,FI_SECURITY,1A,MSI,*,,,,,5786.143872,5786.143872,0.000000,"20240409"
01,FI_SECURITY,1A,MSTR,*,,,,,23622.929064,23622.929064,0.000000,"20240409"
01,FI_SECURITY,1A,MS,*,,,,,1542.272256,1542.272256,0.000000,"20240409"
01,FI_SECURITY,1A,MT1,N,,,,,456.500181,456.500181,0.000000,"20240409"
01,FI_SECURITY,1A,MTCH1,*,,,,,575.565252,575.565252,0.000000,"20240409"
01,FI_SECURITY,1A,MTDR,*,,,,,1126.704636,1126.704636,0.000000,"20240409"
01,FI_SECURITY,1A,MTD,*,,,,,21911.151120,21911.151120,0.000000,"20240409"
01,FI_SECURITY,1A,MTG,*,,,,,337.863852,337.863852,0.000000,"20240409"
01,FI_SECURITY,1A,MTLS,N,,,,,87.539688,87.539688,0.000000,"20240409"
01,FI_SECURITY,1A,MTN,*,,,,,3807.320700,3807.320700,0.000000,"20240409"
01,FI_SECURITY,1A,MTTR,*,,,,,32.950332,32.950332,0.000000,"20240409"
01,FI_SECURITY,1A,MTX,N,,,,,3901.163338,3901.163338,0.000000,"20240409"
01,FI_SECURITY,1A,MT,N,,,,,458.681736,458.681736,0.000000,"20240409"
01,FI_SECURITY,1A,MUFG,N,,,,,166.063116,166.063116,0.000000,"20240409"
01,FI_SECURITY,1A,MUR,*,,,,,785.562144,785.562144,0.000000,"20240409"
01,FI_SECURITY,1A,MUSA1,*,,,,,6773.670240,6773.670240,0.000000,"20240409"
01,FI_SECURITY,1A,MUV2,N,,,,,7387.650098,7387.650098,0.000000,"20240409"
01,FI_SECURITY,1A,MUX,*,,,,,190.652916,190.652916,0.000000,"20240409"
01,FI_SECURITY,1A,MU,*,,,,,2010.298116,2010.298116,0.000000,"20240409"
01,FI_SECURITY,1A,M,*,,,,,322.782108,322.782108,0.000000,"20240409"
01,FI_SECURITY,1A,NABCO,N,,,,,281.507938,281.507938,0.000000,"20240409"
01,FI_SECURITY,1A,NA,N,,,,,1374.383840,1374.383840,0.000000,"20240409"
01,FI_SECURITY,1A,NBSE,*,,,,,6.475314,6.475314,0.000000,"20240409"
01,FI_SECURITY,1A,NCLH,N,,,,,318.192012,318.192012,0.000000,"20240409"
01,FI_SECURITY,1A,NCNO1,*,,,,,575.893116,575.893116,0.000000,"20240409"
01,FI_SECURITY,1A,NCQ,N,,,,,8.092426,8.092426,0.000000,"20240409"
01,FI_SECURITY,1A,NDAQ,*,,,,,1041.951792,1041.951792,0.000000,"20240409"
01,FI_SECURITY,1A,NDA,N,,,,,194.917188,194.917188,0.000000,"20240409"
01,FI_SECURITY,1A,NDSN,*,,,,,4487.802432,4487.802432,0.000000,"20240409"
01,FI_SECURITY,1A,NEE,*,,,,,1071.787416,1071.787416,0.000000,"20240409"
01,FI_SECURITY,1A,NEM,*,,,,,650.318244,650.318244,0.000000,"20240409"
01,FI_SECURITY,1A,NEOG,*,,,,,213.767328,213.767328,0.000000,"20240409"
01,FI_SECURITY,1A,NEO,*,,,,,249.504504,249.504504,0.000000,"20240409"
01,FI_SECURITY,1A,NESN,N,,,,,1696.567692,1696.567692,0.000000,"20240409"
01,FI_SECURITY,1A,NESTE,N,,,,,484.263934,484.263934,0.000000,"20240409"
01,FI_SECURITY,1A,NET,*,,,,,1590.140400,1590.140400,0.000000,"20240409"
01,FI_SECURITY,1A,NEXI,N,,,,,99.166433,99.166433,0.000000,"20240409"
01,FI_SECURITY,1A,NEX,N,,,,,1736.124469,1736.124469,0.000000,"20240409"
01,FI_SECURITY,1A,NFG,*,,,,,880.642704,880.642704,0.000000,"20240409"
01,FI_SECURITY,1A,NFLX,*,,,,,10134.276240,10134.276240,0.000000,"20240409"
01,FI_SECURITY,1A,NGG,N,,,,,1094.573964,1094.573964,0.000000,"20240409"
01,FI_SECURITY,1A,NGR,N,,,,,214.536784,214.536784,0.000000,"20240409"
01,FI_SECURITY,1A,NGVT,*,,,,,806.053644,806.053644,0.000000,"20240409"
01,FI_SECURITY,1A,NG,N,,,,,53.769696,53.769696,0.000000,"20240409"
01,FI_SECURITY,1A,NHI,*,,,,,999.821268,999.821268,0.000000,"20240409"
01,FI_SECURITY,1A,NICE,N,,,,,3993.219588,3993.219588,0.000000,"20240409"
01,FI_SECURITY,1A,NIDEC,N,,,,,665.097611,665.097611,0.000000,"20240409"
01,FI_SECURITY,1A,NIKON,N,,,,,168.353845,168.353845,0.000000,"20240409"
01,FI_SECURITY,1A,NIO,N,,,,,77.211972,77.211972,0.000000,"20240409"
01,FI_SECURITY,1A,NIU,N,,,,,37.212564,37.212564,0.000000,"20240409"
01,FI_SECURITY,1A,NKE,*,,,,,1491.781200,1491.781200,0.000000,"20240409"
01,FI_SECURITY,1A,NKLA,*,,,,,16.393200,16.393200,0.000000,"20240409"
01,FI_SECURITY,1A,NKTR,*,,,,,20.491500,20.491500,0.000000,"20240409"
01,FI_SECURITY,1A,NLOP,*,,,,,399.666216,399.666216,0.000000,"20240409"
01,FI_SECURITY,1A,NNN,*,,,,,699.169980,699.169980,0.000000,"20240409"
01,FI_SECURITY,1A,NOAH,N,,,,,217.537764,217.537764,0.000000,"20240409"
01,FI_SECURITY,1A,NOC,*,,,,,7453.332312,7453.332312,0.000000,"20240409"
01,FI_SECURITY,1A,NOKIA,N,,,,,57.369526,57.369526,0.000000,"20240409"
01,FI_SECURITY,1A,NOK,N,,,,,57.376200,57.376200,0.000000,"20240409"
01,FI_SECURITY,1A,NOMD,N,,,,,307.864296,307.864296,0.000000,"20240409"
01,FI_SECURITY,1A,NOS,N,,,,,64.515133,64.515133,0.000000,"20240409"
01,FI_SECURITY,1A,NOVN,N,,,,,1567.193064,1567.193064,0.000000,"20240409"
01,FI_SECURITY,1A,NOVOB,N,,,,,2046.364988,2046.364988,0.000000,"20240409"
01,FI_SECURITY,1A,NOVT,N,,,,,2794.876668,2794.876668,0.000000,"20240409"
01,FI_SECURITY,1A,NOV,*,,,,,331.962300,331.962300,0.000000,"20240409"
01,FI_SECURITY,1A,NOWW,*,,,,,12823.088904,12823.088904,0.000000,"20240409"
01,FI_SECURITY,1A,NRG,*,,,,,1192.933164,1192.933164,0.000000,"20240409"
01,FI_SECURITY,1A,NSANY,N,,,,,127.866960,127.866960,0.000000,"20240409"
01,FI_SECURITY,1A,NSA,*,,,,,659.334504,659.334504,0.000000,"20240409"
01,FI_SECURITY,1A,NSC,*,,,,,4153.872948,4153.872948,0.000000,"20240409"
01,FI_SECURITY,1A,NSIS,N,,,,,902.576513,902.576513,0.000000,"20240409"
01,FI_SECURITY,1A,NSIT,*,,,,,3054.053160,3054.053160,0.000000,"20240409"
01,FI_SECURITY,1A,NSRGY,N,,,,,1698.827316,1698.827316,0.000000,"20240409"
01,FI_SECURITY,1A,NSTG,*,,,,,1.540961,1.540961,0.000000,"20240409"
01,FI_SECURITY,1A,NTAP,*,,,,,1707.351780,1707.351780,0.000000,"20240409"
01,FI_SECURITY,1A,NTCO,N,,,,,115.735992,115.735992,0.000000,"20240409"
01,FI_SECURITY,1A,NTDOY,N,,,,,851.437286,851.437286,0.000000,"20240409"
01,FI_SECURITY,1A,NTES,N,,,,,1649.483784,1649.483784,0.000000,"20240409"
01,FI_SECURITY,1A,NTGYE,N,,,,,360.928798,360.928798,0.000000,"20240409"
01,FI_SECURITY,1A,NTRS,*,,,,,1444.568784,1444.568784,0.000000,"20240409"
01,FI_SECURITY,1A,NTR,N,,,,,921.953568,921.953568,0.000000,"20240409"
01,FI_SECURITY,1A,NTST,*,,,,,295.077600,295.077600,0.000000,"20240409"
01,FI_SECURITY,1A,NTT1,N,,,,,19.098466,19.098466,0.000000,"20240409"
01,FI_SECURITY,1A,NTTYY,N,,,,,476.550324,476.550324,0.000000,"20240409"
01,FI_SECURITY,1A,NUE,*,,,,,3276.672816,3276.672816,0.000000,"20240409"
01,FI_SECURITY,1A,NUVA,*,,,,,651.629700,651.629700,0.000000,"20240409"
01,FI_SECURITY,1A,NU,N,,,,,193.767624,193.767624,0.000000,"20240409"
01,FI_SECURITY,1A,NVAX,*,,,,,72.457944,72.457944,0.000000,"20240409"
01,FI_SECURITY,1A,NVCR,N,,,,,243.930816,243.930816,0.000000,"20240409"
01,FI_SECURITY,1A,NVDA,*,,,,,13992.251928,13992.251928,0.000000,"20240409"
01,FI_SECURITY,1A,NVEI,N,,,,,531.080565,531.080565,0.000000,"20240409"
01,FI_SECURITY,1A,NVG,N,,,,,70.477221,70.477221,0.000000,"20240409"
01,FI_SECURITY,1A,NVO,N,,,,,2046.854952,2046.854952,0.000000,"20240409"
01,FI_SECURITY,1A,NVR,*,,,,,130700.524620,130700.524620,0.000000,"20240409"
01,FI_SECURITY,1A,NVST,*,,,,,345.896520,345.896520,0.000000,"20240409"
01,FI_SECURITY,1A,NVS,N,,,,,1570.632492,1570.632492,0.000000,"20240409"
01,FI_SECURITY,1A,NVTA,*,,,,,0.016393,0.016393,0.000000,"20240409"
01,FI_SECURITY,1A,NWG,N,,,,,57.348332,57.348332,0.000000,"20240409"
01,FI_SECURITY,1A,NWL,*,,,,,124.752252,124.752252,0.000000,"20240409"
01,FI_SECURITY,1A,NXPI,N,,,,,4128.299556,4128.299556,0.000000,"20240409"
01,FI_SECURITY,1A,NXT1,*,,,,,839.167908,839.167908,0.000000,"20240409"
01,FI_SECURITY,1A,OBSN,N,,,,,0.112500,0.112500,0.000000,"20240409"
01,FI_SECURITY,1A,OCDO,N,,,,,79.082518,79.082518,0.000000,"20240409"
01,FI_SECURITY,1A,OCGN,*,,,,,28.032372,28.032372,0.000000,"20240409"
01,FI_SECURITY,1A,OCI,N,,,,,452.050861,452.050861,0.000000,"20240409"
01,FI_SECURITY,1A,ODET,N,,,,,27229.835340,27229.835340,0.000000,"20240409"
01,FI_SECURITY,1A,ODFL,*,,,,,3647.814864,3647.814864,0.000000,"20240409"
01,FI_SECURITY,1A,ODP,*,,,,,840.971160,840.971160,0.000000,"20240409"
01,FI_SECURITY,1A,OGE,*,,,,,560.975304,560.975304,0.000000,"20240409"
01,FI_SECURITY,1A,OGN,*,,,,,301.798812,301.798812,0.000000,"20240409"
01,FI_SECURITY,1A,OGS,*,,,,,1054.082760,1054.082760,0.000000,"20240409"
01,FI_SECURITY,1A,OGZD,N,,,,,9.531006,9.531006,0.000000,"20240409"
01,FI_SECURITY,1A,OHI,*,,,,,522.287352,522.287352,0.000000,"20240409"
01,FI_SECURITY,1A,OHL,N,,,,,6.197012,6.197012,0.000000,"20240409"
01,FI_SECURITY,1A,OIBRQ,N,,,,,0.013115,0.013115,0.000000,"20240409"
01,FI_SECURITY,1A,OI,*,,,,,263.110860,263.110860,0.000000,"20240409"
01,FI_SECURITY,1A,OKE,*,,,,,1309.324884,1309.324884,0.000000,"20240409"
01,FI_SECURITY,1A,OKTA,*,,,,,1659.483636,1659.483636,0.000000,"20240409"
01,FI_SECURITY,1A,OLA,N,,,,,64.739409,64.739409,0.000000,"20240409"
01,FI_SECURITY,1A,OLED,*,,,,,2743.565952,2743.565952,0.000000,"20240409"
01,FI_SECURITY,1A,OMCL,*,,,,,469.501248,469.501248,0.000000,"20240409"
01,FI_SECURITY,1A,OMF,*,,,,,812.283060,812.283060,0.000000,"20240409"
01,FI_SECURITY,1A,OMRN,N,,,,,574.898406,574.898406,0.000000,"20240409"
01,FI_SECURITY,1A,ONL,*,,,,,55.736880,55.736880,0.000000,"20240409"
01,FI_SECURITY,1A,ONTEX,N,,,,,148.251326,148.251326,0.000000,"20240409"
01,FI_SECURITY,1A,ONTO,*,,,,,3078.642960,3078.642960,0.000000,"20240409"
01,FI_SECURITY,1A,ON,*,,,,,1162.933608,1162.933608,0.000000,"20240409"
01,FI_SECURITY,1A,OPCH,*,,,,,524.090604,524.090604,0.000000,"20240409"
01,FI_SECURITY,1A,OPDE,N,,,,,103.580158,103.580158,0.000000,"20240409"
01,FI_SECURITY,1A,OPEN1,*,,,,,44.917368,44.917368,0.000000,"20240409"
01,FI_SECURITY,1A,OPIUSA,*,,,,,34.753584,34.753584,0.000000,"20240409"
01,FI_SECURITY,1A,OPK,*,,,,,22.622616,22.622616,0.000000,"20240409"
01,FI_SECURITY,1A,ORAN,N,,,,,188.193936,188.193936,0.000000,"20240409"
01,FI_SECURITY,1A,ORCL,*,,,,,2020.134036,2020.134036,0.000000,"20240409"
01,FI_SECURITY,1A,ORIC,N,,,,,193.780488,193.780488,0.000000,"20240409"
01,FI_SECURITY,1A,ORI,*,,,,,493.599252,493.599252,0.000000,"20240409"
01,FI_SECURITY,1A,ORLY,*,,,,,17962.684968,17962.684968,0.000000,"20240409"
01,FI_SECURITY,1A,ORP,N,,,,,203.066942,203.066942,0.000000,"20240409"
01,FI_SECURITY,1A,ORRON,N,,,,,11.980806,11.980806,0.000000,"20240409"
01,FI_SECURITY,1A,ORSTED,N,,,,,942.182037,942.182037,0.000000,"20240409"
01,FI_SECURITY,1A,ORY,N,,,,,35.950502,35.950502,0.000000,"20240409"
01,FI_SECURITY,1A,OR,N,,,,,7394.769009,7394.769009,0.000000,"20240409"
01,FI_SECURITY,1A,OSK,*,,,,,2050.461456,2050.461456,0.000000,"20240409"
01,FI_SECURITY,1A,OTEX,N,,,,,611.280131,611.280131,0.000000,"20240409"
01,FI_SECURITY,1A,OTIS,*,,,,,1624.893984,1624.893984,0.000000,"20240409"
01,FI_SECURITY,1A,OVV,*,,,,,910.806192,910.806192,0.000000,"20240409"
01,FI_SECURITY,1A,OXY1WA,*,,,,,765.562440,765.562440,0.000000,"20240409"
01,FI_SECURITY,1A,OXY1,*,,,,,1123.753860,1123.753860,0.000000,"20240409"
01,FI_SECURITY,1A,OZK,*,,,,,748.185648,748.185648,0.000000,"20240409"
01,FI_SECURITY,1A,O,*,,,,,891.462216,891.462216,0.000000,"20240409"
01,FI_SECURITY,1A,PAAS,N,,,,,316.388760,316.388760,0.000000,"20240409"
01,FI_SECURITY,1A,PAH3,N,,,,,914.424144,914.424144,0.000000,"20240409"
01,FI_SECURITY,1A,PAMP,N,,,,,762.283800,762.283800,0.000000,"20240409"
01,FI_SECURITY,1A,PANAS,N,,,,,151.664292,151.664292,0.000000,"20240409"
01,FI_SECURITY,1A,PANW,*,,,,,4575.833916,4575.833916,0.000000,"20240409"
01,FI_SECURITY,1A,PARA,*,,,,,179.833404,179.833404,0.000000,"20240409"
01,FI_SECURITY,1A,PARR,*,,,,,584.581512,584.581512,0.000000,"20240409"
01,FI_SECURITY,1A,PAR,*,,,,,736.382544,736.382544,0.000000,"20240409"
01,FI_SECURITY,1A,PATH,*,,,,,357.371760,357.371760,0.000000,"20240409"
01,FI_SECURITY,1A,PATK,*,,,,,1874.234556,1874.234556,0.000000,"20240409"
01,FI_SECURITY,1A,PAYC,*,,,,,3406.834824,3406.834824,0.000000,"20240409"
01,FI_SECURITY,1A,PAYX,*,,,,,2075.215188,2075.215188,0.000000,"20240409"
01,FI_SECURITY,1A,PAY,N,,,,,99.528445,99.528445,0.000000,"20240409"
01,FI_SECURITY,1A,PBF,*,,,,,964.575888,964.575888,0.000000,"20240409"
01,FI_SECURITY,1A,PBH,N,,,,,1052.619313,1052.619313,0.000000,"20240409"
01,FI_SECURITY,1A,PBRA,N,,,,,253.438872,253.438872,0.000000,"20240409"
01,FI_SECURITY,1A,PBR,N,,,,,260.324016,260.324016,0.000000,"20240409"
01,FI_SECURITY,1A,PCAR,*,,,,,1953.741576,1953.741576,0.000000,"20240409"
01,FI_SECURITY,1A,PCG,*,,,,,278.520468,278.520468,0.000000,"20240409"
01,FI_SECURITY,1A,PCOR,*,,,,,1298.833236,1298.833236,0.000000,"20240409"
01,FI_SECURITY,1A,PCTY,*,,,,,2826.023748,2826.023748,0.000000,"20240409"
01,FI_SECURITY,1A,PCT,*,,,,,97.211676,97.211676,0.000000,"20240409"
01,FI_SECURITY,1A,PDD,N,,,,,1985.216520,1985.216520,0.000000,"20240409"
01,FI_SECURITY,1A,PEG,*,,,,,1101.623040,1101.623040,0.000000,"20240409"
01,FI_SECURITY,1A,PENN,*,,,,,295.897260,295.897260,0.000000,"20240409"
01,FI_SECURITY,1A,PEN,*,,,,,3654.208212,3654.208212,0.000000,"20240409"
01,FI_SECURITY,1A,PEP,*,,,,,2796.843852,2796.843852,0.000000,"20240409"
01,FI_SECURITY,1A,PFE,*,,,,,439.009896,439.009896,0.000000,"20240409"
01,FI_SECURITY,1A,PFG,*,,,,,1357.520892,1357.520892,0.000000,"20240409"
01,FI_SECURITY,1A,PGHN,N,,,,,22953.562885,22953.562885,0.000000,"20240409"
01,FI_SECURITY,1A,PGR,*,,,,,3357.491292,3357.491292,0.000000,"20240409"
01,FI_SECURITY,1A,PG,*,,,,,2568.158712,2568.158712,0.000000,"20240409"
01,FI_SECURITY,1A,PHG,N,,,,,338.355648,338.355648,0.000000,"20240409"
01,FI_SECURITY,1A,PHIA,N,,,,,340.016996,340.016996,0.000000,"20240409"
01,FI_SECURITY,1A,PHIN,*,,,,,657.039456,657.039456,0.000000,"20240409"
01,FI_SECURITY,1A,PHM1,N,,,,,506.510532,506.510532,0.000000,"20240409"
01,FI_SECURITY,1A,PHM,*,,,,,1891.611348,1891.611348,0.000000,"20240409"
01,FI_SECURITY,1A,PHR,N,,,,,0.872067,0.872067,0.000000,"20240409"
01,FI_SECURITY,1A,PH,*,,,,,9202.322820,9202.322820,0.000000,"20240409"
01,FI_SECURITY,1A,PIA,N,,,,,51.291755,51.291755,0.000000,"20240409"
01,FI_SECURITY,1A,PII,*,,,,,1600.632048,1600.632048,0.000000,"20240409"
01,FI_SECURITY,1A,PINS,*,,,,,568.188312,568.188312,0.000000,"20240409"
01,FI_SECURITY,1A,PKN,N,,,,,288.375137,288.375137,0.000000,"20240409"
01,FI_SECURITY,1A,PKX,N,,,,,1241.784900,1241.784900,0.000000,"20240409"
01,FI_SECURITY,1A,PK,*,,,,,289.012116,289.012116,0.000000,"20240409"
01,FI_SECURITY,1A,PLD,*,,,,,2069.805432,2069.805432,0.000000,"20240409"
01,FI_SECURITY,1A,PLNT,*,,,,,1067.853048,1067.853048,0.000000,"20240409"
01,FI_SECURITY,1A,PLS,N,,,,,42.036462,42.036462,0.000000,"20240409"
01,FI_SECURITY,1A,PLTR,*,,,,,373.928892,373.928892,0.000000,"20240409"
01,FI_SECURITY,1A,PLUG,*,,,,,53.277900,53.277900,0.000000,"20240409"
01,FI_SECURITY,1A,PLXS,*,,,,,1608.664716,1608.664716,0.000000,"20240409"
01,FI_SECURITY,1A,PLX,N,,,,,466.911588,466.911588,0.000000,"20240409"
01,FI_SECURITY,1A,PM,*,,,,,1492.928724,1492.928724,0.000000,"20240409"
01,FI_SECURITY,1A,PNC,*,,,,,2645.862480,2645.862480,0.000000,"20240409"
01,FI_SECURITY,1A,PNGAY,N,,,,,137.375016,137.375016,0.000000,"20240409"
01,FI_SECURITY,1A,PNR,N,,,,,1372.438704,1372.438704,0.000000,"20240409"
01,FI_SECURITY,1A,PNW,*,,,,,1223.260584,1223.260584,0.000000,"20240409"
01,FI_SECURITY,1A,PODD,*,,,,,2918.153532,2918.153532,0.000000,"20240409"
01,FI_SECURITY,1A,POOL,*,,,,,6558.591456,6558.591456,0.000000,"20240409"
01,FI_SECURITY,1A,POR,*,,,,,691.465176,691.465176,0.000000,"20240409"
01,FI_SECURITY,1A,POST,*,,,,,1674.893244,1674.893244,0.000000,"20240409"
01,FI_SECURITY,1A,POW,N,,,,,456.557774,456.557774,0.000000,"20240409"
01,FI_SECURITY,1A,PPG,*,,,,,2331.113040,2331.113040,0.000000,"20240409"
01,FI_SECURITY,1A,PPLC,*,,,,,451.304796,451.304796,0.000000,"20240409"
01,FI_SECURITY,1A,PPL,N,,,,,582.050771,582.050771,0.000000,"20240409"
01,FI_SECURITY,1A,PRDO,*,,,,,291.635028,291.635028,0.000000,"20240409"
01,FI_SECURITY,1A,PREKF,*,,,,,336.741554,336.741554,0.000000,"20240409"
01,FI_SECURITY,1A,PRGO,N,,,,,528.188904,528.188904,0.000000,"20240409"
01,FI_SECURITY,1A,PRM,N,,,,,123.768660,123.768660,0.000000,"20240409"
01,FI_SECURITY,1A,PROK,N,,,,,24.425868,24.425868,0.000000,"20240409"
01,FI_SECURITY,1A,PROX,N,,,,,134.992354,134.992354,0.000000,"20240409"
01,FI_SECURITY,1A,PRQR,N,,,,,39.179748,39.179748,0.000000,"20240409"
01,FI_SECURITY,1A,PRS,N,,,,,6.051075,6.051075,0.000000,"20240409"
01,FI_SECURITY,1A,PRU1,N,,,,,149.687457,149.687457,0.000000,"20240409"
01,FI_SECURITY,1A,PRU,*,,,,,1873.742760,1873.742760,0.000000,"20240409"
01,FI_SECURITY,1A,PRX,N,,,,,521.460245,521.460245,0.000000,"20240409"
01,FI_SECURITY,1A,PRY,N,,,,,860.142446,860.142446,0.000000,"20240409"
01,FI_SECURITY,1A,PR,*,,,,,296.389056,296.389056,0.000000,"20240409"
01,FI_SECURITY,1A,PSA,*,,,,,4808.781288,4808.781288,0.000000,"20240409"
01,FI_SECURITY,1A,PSG,N,,,,,28.368861,28.368861,0.000000,"20240409"
01,FI_SECURITY,1A,PSON,N,,,,,207.991594,207.991594,0.000000,"20240409"
01,FI_SECURITY,1A,PSTG,*,,,,,864.413436,864.413436,0.000000,"20240409"
01,FI_SECURITY,1A,PSX,*,,,,,2711.599212,2711.599212,0.000000,"20240409"
01,FI_SECURITY,1A,PTC,*,,,,,3067.823448,3067.823448,0.000000,"20240409"
01,FI_SECURITY,1A,PTON,*,,,,,64.753140,64.753140,0.000000,"20240409"
01,FI_SECURITY,1A,PTRAQ,*,,,,,0.197456,0.197456,0.000000,"20240409"
01,FI_SECURITY,1A,PUB,N,,,,,1798.414942,1798.414942,0.000000,"20240409"
01,FI_SECURITY,1A,PUK,N,,,,,302.618472,302.618472,0.000000,"20240409"
01,FI_SECURITY,1A,PUM,N,,,,,755.850397,755.850397,0.000000,"20240409"
01,FI_SECURITY,1A,PVH,*,,,,,1811.776464,1811.776464,0.000000,"20240409"
01,FI_SECURITY,1A,PWFL,*,,,,,73.277604,73.277604,0.000000,"20240409"
01,FI_SECURITY,1A,PWR,*,,,,,4203.216480,4203.216480,0.000000,"20240409"
01,FI_SECURITY,1A,PXD,*,,,,,4463.540496,4463.540496,0.000000,"20240409"
01,FI_SECURITY,1A,PXMD,*,,,,,7.499889,7.499889,0.000000,"20240409"
01,FI_SECURITY,1A,PYPL,*,,,,,1098.344400,1098.344400,0.000000,"20240409"
01,FI_SECURITY,1A,QBRB,N,,,,,363.313700,363.313700,0.000000,"20240409"
01,FI_SECURITY,1A,QCOM,*,,,,,2878.154124,2878.154124,0.000000,"20240409"
01,FI_SECURITY,1A,QDEL1,*,,,,,731.628516,731.628516,0.000000,"20240409"
01,FI_SECURITY,1A,QIA,N,,,,,681.190815,681.190815,0.000000,"20240409"
01,FI_SECURITY,1A,QLYS,*,,,,,2744.057748,2744.057748,0.000000,"20240409"
01,FI_SECURITY,1A,QRTEA,*,,,,,16.884996,16.884996,0.000000,"20240409"
01,FI_SECURITY,1A,QRVO,*,,,,,1909.643868,1909.643868,0.000000,"20240409"
01,FI_SECURITY,1A,QSR,N,,,,,1217.031168,1217.031168,0.000000,"20240409"
01,FI_SECURITY,1A,QS,*,,,,,102.785364,102.785364,0.000000,"20240409"
01,FI_SECURITY,1A,QTWO,*,,,,,881.790228,881.790228,0.000000,"20240409"
01,FI_SECURITY,1A,QURE,N,,,,,85.244640,85.244640,0.000000,"20240409"
01,FI_SECURITY,1A,R1,*,,,,,1987.019772,1987.019772,0.000000,"20240409"
01,FI_SECURITY,1A,RACE,N,,,,,6893.340600,6893.340600,0.000000,"20240409"
01,FI_SECURITY,1A,RAND,N,,,,,871.176758,871.176758,0.000000,"20240409"
01,FI_SECURITY,1A,RARE,*,,,,,828.840192,828.840192,0.000000,"20240409"
01,FI_SECURITY,1A,RBA,N,,,,,1217.728963,1217.728963,0.000000,"20240409"
01,FI_SECURITY,1A,RBI,N,,,,,325.156269,325.156269,0.000000,"20240409"
01,FI_SECURITY,1A,RBLX,*,,,,,640.810188,640.810188,0.000000,"20240409"
01,FI_SECURITY,1A,RBREW,N,,,,,1071.257875,1071.257875,0.000000,"20240409"
01,FI_SECURITY,1A,RBT,*,,,,,6.475314,6.475314,0.000000,"20240409"
01,FI_SECURITY,1A,RB,N,,,,,881.003354,881.003354,0.000000,"20240409"
01,FI_SECURITY,1A,RCIB,N,,,,,661.163296,661.163296,0.000000,"20240409"
01,FI_SECURITY,1A,RCL,*,,,,,2183.246376,2183.246376,0.000000,"20240409"
01,FI_SECURITY,1A,RCRIT,N,,,,,732.720009,732.720009,0.000000,"20240409"
01,FI_SECURITY,1A,REA,N,,,,,1977.777541,1977.777541,0.000000,"20240409"
01,FI_SECURITY,1A,REC,N,,,,,882.033098,882.033098,0.000000,"20240409"
01,FI_SECURITY,1A,REE,N,,,,,275.679836,275.679836,0.000000,"20240409"
01,FI_SECURITY,1A,REG1,*,,,,,986.870640,986.870640,0.000000,"20240409"
01,FI_SECURITY,1A,REGN,*,,,,,15473.377548,15473.377548,0.000000,"20240409"
01,FI_SECURITY,1A,REL,N,,,,,689.842249,689.842249,0.000000,"20240409"
01,FI_SECURITY,1A,RENE,N,,,,,39.154012,39.154012,0.000000,"20240409"
01,FI_SECURITY,1A,REN,N,,,,,13.703904,13.703904,0.000000,"20240409"
01,FI_SECURITY,1A,REPS,N,,,,,281.196992,281.196992,0.000000,"20240409"
01,FI_SECURITY,1A,REXR,*,,,,,809.332284,809.332284,0.000000,"20240409"
01,FI_SECURITY,1A,REZI,*,,,,,366.224088,366.224088,0.000000,"20240409"
01,FI_SECURITY,1A,RF,*,,,,,339.175308,339.175308,0.000000,"20240409"
01,FI_SECURITY,1A,RGLD,*,,,,,2046.363156,2046.363156,0.000000,"20240409"
01,FI_SECURITY,1A,RHI,*,,,,,1244.079948,1244.079948,0.000000,"20240409"
01,FI_SECURITY,1A,RH,*,,,,,4732.716840,4732.716840,0.000000,"20240409"
01,FI_SECURITY,1A,RIG,N,,,,,104.588616,104.588616,0.000000,"20240409"
01,FI_SECURITY,1A,RIO1,N,,,,,1361.677244,1361.677244,0.000000,"20240409"
01,FI_SECURITY,1A,RIOT,*,,,,,163.932000,163.932000,0.000000,"20240409"
01,FI_SECURITY,1A,RIO,N,,,,,1102.606632,1102.606632,0.000000,"20240409"
01,FI_SECURITY,1A,RITM,*,,,,,180.325200,180.325200,0.000000,"20240409"
01,FI_SECURITY,1A,RIVN,*,,,,,174.259716,174.259716,0.000000,"20240409"
01,FI_SECURITY,1A,RI,N,,,,,2576.155990,2576.155990,0.000000,"20240409"
01,FI_SECURITY,1A,RJF,*,,,,,2099.477124,2099.477124,0.000000,"20240409"
01,FI_SECURITY,1A,RKT,*,,,,,231.308052,231.308052,0.000000,"20240409"
01,FI_SECURITY,1A,RL,*,,,,,2781.598176,2781.598176,0.000000,"20240409"
01,FI_SECURITY,1A,RMBS,*,,,,,1008.017868,1008.017868,0.000000,"20240409"
01,FI_SECURITY,1A,RMD,*,,,,,3184.706964,3184.706964,0.000000,"20240409"
01,FI_SECURITY,1A,RMR,*,,,,,389.010636,389.010636,0.000000,"20240409"
01,FI_SECURITY,1A,RMS,N,,,,,40613.388396,40613.388396,0.000000,"20240409"
01,FI_SECURITY,1A,RMV,N,,,,,108.754046,108.754046,0.000000,"20240409"
01,FI_SECURITY,1A,RNEC,N,,,,,298.251503,298.251503,0.000000,"20240409"
01,FI_SECURITY,1A,RNG,*,,,,,553.926228,553.926228,0.000000,"20240409"
01,FI_SECURITY,1A,RNO,N,,,,,900.542267,900.542267,0.000000,"20240409"
01,FI_SECURITY,1A,ROG,N,,,,,4024.585176,4024.585176,0.000000,"20240409"
01,FI_SECURITY,1A,ROKU,*,,,,,1030.312620,1030.312620,0.000000,"20240409"
01,FI_SECURITY,1A,ROK,*,,,,,4702.061556,4702.061556,0.000000,"20240409"
01,FI_SECURITY,1A,ROL,*,,,,,737.857932,737.857932,0.000000,"20240409"
01,FI_SECURITY,1A,ROP,*,,,,,8909.376336,8909.376336,0.000000,"20240409"
01,FI_SECURITY,1A,ROST,*,,,,,2293.736544,2293.736544,0.000000,"20240409"
01,FI_SECURITY,1A,ROVI,N,,,,,1456.707204,1456.707204,0.000000,"20240409"
01,FI_SECURITY,1A,ROVR,*,,,,,180.161268,180.161268,0.000000,"20240409"
01,FI_SECURITY,1A,RPD,*,,,,,825.397620,825.397620,0.000000,"20240409"
01,FI_SECURITY,1A,RPM,*,,,,,1853.579124,1853.579124,0.000000,"20240409"
01,FI_SECURITY,1A,RPRX,N,,,,,487.205904,487.205904,0.000000,"20240409"
01,FI_SECURITY,1A,RRCO,*,,,,,593.433840,593.433840,0.000000,"20240409"
01,FI_SECURITY,1A,RRX,*,,,,,2816.351760,2816.351760,0.000000,"20240409"
01,FI_SECURITY,1A,RR,N,,,,,85.648486,85.648486,0.000000,"20240409"
01,FI_SECURITY,1A,RS1,N,,,,,147.734289,147.734289,0.000000,"20240409"
01,FI_SECURITY,1A,RSGA,*,,,,,3095.036160,3095.036160,0.000000,"20240409"
01,FI_SECURITY,1A,RS,*,,,,,5507.295540,5507.295540,0.000000,"20240409"
01,FI_SECURITY,1A,RTO,N,,,,,93.855947,93.855947,0.000000,"20240409"
01,FI_SECURITY,1A,RTX,*,,,,,1665.549120,1665.549120,0.000000,"20240409"
01,FI_SECURITY,1A,RUN,*,,,,,213.439464,213.439464,0.000000,"20240409"
01,FI_SECURITY,1A,RVLV,*,,,,,344.093268,344.093268,0.000000,"20240409"
01,FI_SECURITY,1A,RVTY,*,,,,,1815.055104,1815.055104,0.000000,"20240409"
01,FI_SECURITY,1A,RVYL,*,,,,,42.786252,42.786252,0.000000,"20240409"
01,FI_SECURITY,1A,RWE,N,,,,,552.249536,552.249536,0.000000,"20240409"
01,FI_SECURITY,1A,RWI,N,,,,,123.215799,123.215799,0.000000,"20240409"
01,FI_SECURITY,1A,RXO,*,,,,,366.060156,366.060156,0.000000,"20240409"
01,FI_SECURITY,1A,RYA1,N,,,,,379.259994,379.259994,0.000000,"20240409"
01,FI_SECURITY,1A,RYAAY,N,,,,,2427.505056,2427.505056,0.000000,"20240409"
01,FI_SECURITY,1A,RYA,N,,,,,379.259994,379.259994,0.000000,"20240409"
01,FI_SECURITY,1A,RYN,*,,,,,532.779000,532.779000,0.000000,"20240409"
01,FI_SECURITY,1A,RYTM,*,,,,,714.907452,714.907452,0.000000,"20240409"
01,FI_SECURITY,1A,RY,N,,,,,1684.893096,1684.893096,0.000000,"20240409"
01,FI_SECURITY,1A,S92,N,,,,,900.542267,900.542267,0.000000,"20240409"
01,FI_SECURITY,1A,SAABB,N,,,,,1375.758125,1375.758125,0.000000,"20240409"
01,FI_SECURITY,1A,SABE,N,,,,,26.704816,26.704816,0.000000,"20240409"
01,FI_SECURITY,1A,SACH,*,,,,,54.097560,54.097560,0.000000,"20240409"
01,FI_SECURITY,1A,SAFE,N,,,,,155.630074,155.630074,0.000000,"20240409"
01,FI_SECURITY,1A,SAF,N,,,,,3623.525801,3623.525801,0.000000,"20240409"
01,FI_SECURITY,1A,SAMPO,N,,,,,705.306127,705.306127,0.000000,"20240409"
01,FI_SECURITY,1A,SAM,*,,,,,4775.503092,4775.503092,0.000000,"20240409"
01,FI_SECURITY,1A,SAN1,N,,,,,1552.278587,1552.278587,0.000000,"20240409"
01,FI_SECURITY,1A,SAND,N,,,,,376.788125,376.788125,0.000000,"20240409"
01,FI_SECURITY,1A,SAN,N,,,,,81.253473,81.253473,0.000000,"20240409"
01,FI_SECURITY,1A,SAP1,N,,,,,3068.606673,3068.606673,0.000000,"20240409"
01,FI_SECURITY,1A,SAP2,N,,,,,322.368439,322.368439,0.000000,"20240409"
01,FI_SECURITY,1A,SAP,N,,,,,3080.118348,3080.118348,0.000000,"20240409"
01,FI_SECURITY,1A,SATS,*,,,,,223.931112,223.931112,0.000000,"20240409"
01,FI_SECURITY,1A,SAVA,*,,,,,416.387280,416.387280,0.000000,"20240409"
01,FI_SECURITY,1A,SAVE,*,,,,,80.490612,80.490612,0.000000,"20240409"
01,FI_SECURITY,1A,SA,N,,,,,263.766588,263.766588,0.000000,"20240409"
01,FI_SECURITY,1A,SBAC,*,,,,,3583.553520,3583.553520,0.000000,"20240409"
01,FI_SECURITY,1A,SBRA,*,,,,,234.586692,234.586692,0.000000,"20240409"
01,FI_SECURITY,1A,SBRY,N,,,,,55.021153,55.021153,0.000000,"20240409"
01,FI_SECURITY,1A,SBSW,N,,,,,93.113376,93.113376,0.000000,"20240409"
01,FI_SECURITY,1A,SBS,N,,,,,277.700808,277.700808,0.000000,"20240409"
01,FI_SECURITY,1A,SBUX,*,,,,,1428.339516,1428.339516,0.000000,"20240409"
01,FI_SECURITY,1A,SCAB,N,,,,,246.480938,246.480938,0.000000,"20240409"
01,FI_SECURITY,1A,SCCO,*,,,,,1909.152072,1909.152072,0.000000,"20240409"
01,FI_SECURITY,1A,SCHP,N,,,,,4082.649525,4082.649525,0.000000,"20240409"
01,FI_SECURITY,1A,SCHW,*,,,,,1184.900496,1184.900496,0.000000,"20240409"
01,FI_SECURITY,1A,SCI,*,,,,,1180.310400,1180.310400,0.000000,"20240409"
01,FI_SECURITY,1A,SCMN,N,,,,,9435.456680,9435.456680,0.000000,"20240409"
01,FI_SECURITY,1A,SDC,*,,,,,1.229490,1.229490,0.000000,"20240409"
01,FI_SECURITY,1A,SDF,N,,,,,257.882558,257.882558,0.000000,"20240409"
01,FI_SECURITY,1A,SDRY,N,,,,,2.077838,2.077838,0.000000,"20240409"
01,FI_SECURITY,1A,SDZNY,N,,,,,470.484840,470.484840,0.000000,"20240409"
01,FI_SECURITY,1A,SEDG,N,,,,,1181.785788,1181.785788,0.000000,"20240409"
01,FI_SECURITY,1A,SEE,*,,,,,559.663848,559.663848,0.000000,"20240409"
01,FI_SECURITY,1A,SEIC,*,,,,,1162.277880,1162.277880,0.000000,"20240409"
01,FI_SECURITY,1A,SEK,N,,,,,267.751628,267.751628,0.000000,"20240409"
01,FI_SECURITY,1A,SESG,N,,,,,110.165151,110.165151,0.000000,"20240409"
01,FI_SECURITY,1A,SE,N,,,,,934.740264,934.740264,0.000000,"20240409"
01,FI_SECURITY,1A,SFER,N,,,,,190.786820,190.786820,0.000000,"20240409"
01,FI_SECURITY,1A,SGEN,*,,,,,3749.780568,3749.780568,0.000000,"20240409"
01,FI_SECURITY,1A,SGML,N,,,,,252.783144,252.783144,0.000000,"20240409"
01,FI_SECURITY,1A,SGO,N,,,,,1303.828586,1303.828586,0.000000,"20240409"
01,FI_SECURITY,1A,SGRO,N,,,,,181.519936,181.519936,0.000000,"20240409"
01,FI_SECURITY,1A,SHAK,*,,,,,1614.894132,1614.894132,0.000000,"20240409"
01,FI_SECURITY,1A,SHBA,N,,,,,170.999063,170.999063,0.000000,"20240409"
01,FI_SECURITY,1A,SHEL1,N,,,,,1177.687488,1177.687488,0.000000,"20240409"
01,FI_SECURITY,1A,SHEL,N,,,,,587.716507,587.716507,0.000000,"20240409"
01,FI_SECURITY,1A,SHG,N,,,,,537.696960,537.696960,0.000000,"20240409"
01,FI_SECURITY,1A,SHLS,*,,,,,173.603988,173.603988,0.000000,"20240409"
01,FI_SECURITY,1A,SHL,N,,,,,971.019488,971.019488,0.000000,"20240409"
01,FI_SECURITY,1A,SHOP,N,,,,,1228.178544,1228.178544,0.000000,"20240409"
01,FI_SECURITY,1A,SHO,*,,,,,181.800588,181.800588,0.000000,"20240409"
01,FI_SECURITY,1A,SHW,*,,,,,5484.345060,5484.345060,0.000000,"20240409"
01,FI_SECURITY,1A,SID,N,,,,,49.507464,49.507464,0.000000,"20240409"
01,FI_SECURITY,1A,SIEGY,N,,,,,1548.009876,1548.009876,0.000000,"20240409"
01,FI_SECURITY,1A,SIE,N,,,,,3081.420713,3081.420713,0.000000,"20240409"
01,FI_SECURITY,1A,SIKA,N,,,,,4833.857038,4833.857038,0.000000,"20240409"
01,FI_SECURITY,1A,SILC,N,,,,,123.560477,123.560477,0.000000,"20240409"
01,FI_SECURITY,1A,SILV,N,,,,,123.604728,123.604728,0.000000,"20240409"
01,FI_SECURITY,1A,SIMO,N,,,,,1318.505076,1318.505076,0.000000,"20240409"
01,FI_SECURITY,1A,SIRI,*,,,,,56.556540,56.556540,0.000000,"20240409"
01,FI_SECURITY,1A,SITE,*,,,,,2956.513620,2956.513620,0.000000,"20240409"
01,FI_SECURITY,1A,SJM,*,,,,,1924.069884,1924.069884,0.000000,"20240409"
01,FI_SECURITY,1A,SJW,*,,,,,907.855416,907.855416,0.000000,"20240409"
01,FI_SECURITY,1A,SK1,N,,,,,2082.281526,2082.281526,0.000000,"20240409"
01,FI_SECURITY,1A,SKFB,N,,,,,347.589375,347.589375,0.000000,"20240409"
01,FI_SECURITY,1A,SKG,N,,,,,755.917501,755.917501,0.000000,"20240409"
01,FI_SECURITY,1A,SKLZ,*,,,,,106.064004,106.064004,0.000000,"20240409"
01,FI_SECURITY,1A,SKM,N,,,,,347.044044,347.044044,0.000000,"20240409"
01,FI_SECURITY,1A,SKX,*,,,,,953.264580,953.264580,0.000000,"20240409"
01,FI_SECURITY,1A,SLAB,*,,,,,2225.212968,2225.212968,0.000000,"20240409"
01,FI_SECURITY,1A,SLB,N,,,,,888.019644,888.019644,0.000000,"20240409"
01,FI_SECURITY,1A,SLF,N,,,,,871.807941,871.807941,0.000000,"20240409"
01,FI_SECURITY,1A,SLG,*,,,,,902.117796,902.117796,0.000000,"20240409"
01,FI_SECURITY,1A,SLM,*,,,,,348.683364,348.683364,0.000000,"20240409"
01,FI_SECURITY,1A,SLNA,N,,,,,1.286866,1.286866,0.000000,"20240409"
01,FI_SECURITY,1A,SLVM,*,,,,,994.083648,994.083648,0.000000,"20240409"
01,FI_SECURITY,1A,SL,N,,,,,29.494912,29.494912,0.000000,"20240409"
01,FI_SECURITY,1A,SMAR,*,,,,,649.826448,649.826448,0.000000,"20240409"
01,FI_SECURITY,1A,SMCI,*,,,,,14822.731440,14822.731440,0.000000,"20240409"
01,FI_SECURITY,1A,SMCP,N,,,,,41.823603,41.823603,0.000000,"20240409"
01,FI_SECURITY,1A,SMC,N,,,,,9430.407900,9430.407900,0.000000,"20240409"
01,FI_SECURITY,1A,SMFG,N,,,,,190.652916,190.652916,0.000000,"20240409"
01,FI_SECURITY,1A,SMHI,*,,,,,225.406500,225.406500,0.000000,"20240409"
01,FI_SECURITY,1A,SMSN,N,,,,,25343.887200,25343.887200,0.000000,"20240409"
01,FI_SECURITY,1A,SMTC,*,,,,,569.827632,569.827632,0.000000,"20240409"
01,FI_SECURITY,1A,SMT,N,,,,,182.060174,182.060174,0.000000,"20240409"
01,FI_SECURITY,1A,SN1,N,,,,,202.298317,202.298317,0.000000,"20240409"
01,FI_SECURITY,1A,SNAP,*,,,,,184.095636,184.095636,0.000000,"20240409"
01,FI_SECURITY,1A,SNC,N,,,,,656.935909,656.935909,0.000000,"20240409"
01,FI_SECURITY,1A,SNOW,*,,,,,2550.454056,2550.454056,0.000000,"20240409"
01,FI_SECURITY,1A,SNPS,*,,,,,9327.566868,9327.566868,0.000000,"20240409"
01,FI_SECURITY,1A,SNY,N,,,,,779.168796,779.168796,0.000000,"20240409"
01,FI_SECURITY,1A,SN,*,,,,,0.131146,0.131146,0.000000,"20240409"
01,FI_SECURITY,1A,SOBI,N,,,,,413.752500,413.752500,0.000000,"20240409"
01,FI_SECURITY,1A,SOFI,*,,,,,129.342348,129.342348,0.000000,"20240409"
01,FI_SECURITY,1A,SOFT,N,,,,,926.297225,926.297225,0.000000,"20240409"
01,FI_SECURITY,1A,SOF,N,,,,,3879.806604,3879.806604,0.000000,"20240409"
01,FI_SECURITY,1A,SOL1,N,,,,,374.417793,374.417793,0.000000,"20240409"
01,FI_SECURITY,1A,SOLV,*,,,,,1074.082464,1074.082464,0.000000,"20240409"
01,FI_SECURITY,1A,SOL,N,,,,,36.065040,36.065040,0.000000,"20240409"
01,FI_SECURITY,1A,SOND,*,,,,,65.900664,65.900664,0.000000,"20240409"
01,FI_SECURITY,1A,SONY,N,,,,,1387.520448,1387.520448,0.000000,"20240409"
01,FI_SECURITY,1A,SOON,N,,,,,4677.809100,4677.809100,0.000000,"20240409"
01,FI_SECURITY,1A,SOS,N,,,,,22.294752,22.294752,0.000000,"20240409"
01,FI_SECURITY,1A,SOUHV,N,,,,,177.472783,177.472783,0.000000,"20240409"
01,FI_SECURITY,1A,SOW,N,,,,,660.279014,660.279014,0.000000,"20240409"
01,FI_SECURITY,1A,SO,*,,,,,1157.195988,1157.195988,0.000000,"20240409"
01,FI_SECURITY,1A,SPB,*,,,,,1377.028800,1377.028800,0.000000,"20240409"
01,FI_SECURITY,1A,SPCE,*,,,,,19.180044,19.180044,0.000000,"20240409"
01,FI_SECURITY,1A,SPGI,*,,,,,7131.042000,7131.042000,0.000000,"20240409"
01,FI_SECURITY,1A,SPG,*,,,,,2462.094708,2462.094708,0.000000,"20240409"
01,FI_SECURITY,1A,SPHR,*,,,,,729.989196,729.989196,0.000000,"20240409"
01,FI_SECURITY,1A,SPLK,*,,,,,2572.093080,2572.093080,0.000000,"20240409"
01,FI_SECURITY,1A,SPOT,N,,,,,4929.927036,4929.927036,0.000000,"20240409"
01,FI_SECURITY,1A,SPT,*,,,,,955.723560,955.723560,0.000000,"20240409"
01,FI_SECURITY,1A,SPX,N,,,,,2008.230524,2008.230524,0.000000,"20240409"
01,FI_SECURITY,1A,SQ,*,,,,,1311.128136,1311.128136,0.000000,"20240409"
01,FI_SECURITY,1A,SRC,*,,,,,693.596292,693.596292,0.000000,"20240409"
01,FI_SECURITY,1A,SREN,N,,,,,1925.196065,1925.196065,0.000000,"20240409"
01,FI_SECURITY,1A,SRET,N,,,,,19.968024,19.968024,0.000000,"20240409"
01,FI_SECURITY,1A,SRGS,N,,,,,75.371472,75.371472,0.000000,"20240409"
01,FI_SECURITY,1A,SRT3,N,,,,,6264.641856,6264.641856,0.000000,"20240409"
01,FI_SECURITY,1A,SSEP,N,,,,,333.804691,333.804691,0.000000,"20240409"
01,FI_SECURITY,1A,SSNC,*,,,,,1032.771600,1032.771600,0.000000,"20240409"
01,FI_SECURITY,1A,SSYS,N,,,,,185.243160,185.243160,0.000000,"20240409"
01,FI_SECURITY,1A,STAG,*,,,,,628.187424,628.187424,0.000000,"20240409"
01,FI_SECURITY,1A,STA,N,,,,,1039.361035,1039.361035,0.000000,"20240409"
01,FI_SECURITY,1A,STD,N,,,,,80.654544,80.654544,0.000000,"20240409"
01,FI_SECURITY,1A,STEP,*,,,,,589.335540,589.335540,0.000000,"20240409"
01,FI_SECURITY,1A,STERV,N,,,,,233.322315,233.322315,0.000000,"20240409"
01,FI_SECURITY,1A,STE,N,,,,,3519.947904,3519.947904,0.000000,"20240409"
01,FI_SECURITY,1A,STG,N,,,,,266.740825,266.740825,0.000000,"20240409"
01,FI_SECURITY,1A,STLA,N,,,,,446.266746,446.266746,0.000000,"20240409"
01,FI_SECURITY,1A,STLD,*,,,,,2405.374236,2405.374236,0.000000,"20240409"
01,FI_SECURITY,1A,STM1,N,,,,,704.683222,704.683222,0.000000,"20240409"
01,FI_SECURITY,1A,STMN,N,,,,,2602.008631,2602.008631,0.000000,"20240409"
01,FI_SECURITY,1A,STM,N,,,,,712.448472,712.448472,0.000000,"20240409"
01,FI_SECURITY,1A,STNE,N,,,,,283.274496,283.274496,0.000000,"20240409"
01,FI_SECURITY,1A,STNG,N,,,,,1130.639004,1130.639004,0.000000,"20240409"
01,FI_SECURITY,1A,STN,N,,,,,1338.994573,1338.994573,0.000000,"20240409"
01,FI_SECURITY,1A,STT,*,,,,,1256.374848,1256.374848,0.000000,"20240409"
01,FI_SECURITY,1A,STVN,N,,,,,480.812556,480.812556,0.000000,"20240409"
01,FI_SECURITY,1A,STWD,*,,,,,326.060748,326.060748,0.000000,"20240409"
01,FI_SECURITY,1A,STX,N,,,,,1467.683196,1467.683196,0.000000,"20240409"
01,FI_SECURITY,1A,STZ,*,,,,,4310.919804,4310.919804,0.000000,"20240409"
01,FI_SECURITY,1A,ST,N,,,,,593.269908,593.269908,0.000000,"20240409"
01,FI_SECURITY,1A,SUI,*,,,,,2101.608240,2101.608240,0.000000,"20240409"
01,FI_SECURITY,1A,SUM,*,,,,,693.104496,693.104496,0.000000,"20240409"
01,FI_SECURITY,1A,SUPV,N,,,,,98.850996,98.850996,0.000000,"20240409"
01,FI_SECURITY,1A,SUR,N,,,,,25.869084,25.869084,0.000000,"20240409"
01,FI_SECURITY,1A,SUU,N,,,,,634.908636,634.908636,0.000000,"20240409"
01,FI_SECURITY,1A,SUZ,N,,,,,202.456020,202.456020,0.000000,"20240409"
01,FI_SECURITY,1A,SU,N,,,,,3677.807499,3677.807499,0.000000,"20240409"
01,FI_SECURITY,1A,SVT,N,,,,,494.941035,494.941035,0.000000,"20240409"
01,FI_SECURITY,1A,SWAV,*,,,,,5366.314020,5366.314020,0.000000,"20240409"
01,FI_SECURITY,1A,SWKS,*,,,,,1752.433080,1752.433080,0.000000,"20240409"
01,FI_SECURITY,1A,SWK,*,,,,,1593.255108,1593.255108,0.000000,"20240409"
01,FI_SECURITY,1A,SWN,*,,,,,123.440796,123.440796,0.000000,"20240409"
01,FI_SECURITY,1A,SW,N,,,,,1376.619453,1376.619453,0.000000,"20240409"
01,FI_SECURITY,1A,SXS,N,,,,,678.206356,678.206356,0.000000,"20240409"
01,FI_SECURITY,1A,SXT,*,,,,,1176.376032,1176.376032,0.000000,"20240409"
01,FI_SECURITY,1A,SY1,N,,,,,1905.198610,1905.198610,0.000000,"20240409"
01,FI_SECURITY,1A,SYF,*,,,,,693.924156,693.924156,0.000000,"20240409"
01,FI_SECURITY,1A,SYK,*,,,,,5752.537812,5752.537812,0.000000,"20240409"
01,FI_SECURITY,1A,SYM,*,,,,,754.087200,754.087200,0.000000,"20240409"
01,FI_SECURITY,1A,SYY,*,,,,,1270.636932,1270.636932,0.000000,"20240409"
01,FI_SECURITY,1A,TAK,N,,,,,223.767180,223.767180,0.000000,"20240409"
01,FI_SECURITY,1A,TALO,*,,,,,238.029264,238.029264,0.000000,"20240409"
01,FI_SECURITY,1A,TAL,N,,,,,186.882480,186.882480,0.000000,"20240409"
01,FI_SECURITY,1A,TAP1,*,,,,,1103.754156,1103.754156,0.000000,"20240409"
01,FI_SECURITY,1A,TCEHY,N,,,,,640.810188,640.810188,0.000000,"20240409"
01,FI_SECURITY,1A,TCOM,N,,,,,803.266800,803.266800,0.000000,"20240409"
01,FI_SECURITY,1A,TCS,N,,,,,52.343488,52.343488,0.000000,"20240409"
01,FI_SECURITY,1A,TDG,*,,,,,19932.983676,19932.983676,0.000000,"20240409"
01,FI_SECURITY,1A,TDOC,*,,,,,246.881592,246.881592,0.000000,"20240409"
01,FI_SECURITY,1A,TDW,*,,,,,1591.615788,1591.615788,0.000000,"20240409"
01,FI_SECURITY,1A,TDY,*,,,,,6820.554792,6820.554792,0.000000,"20240409"
01,FI_SECURITY,1A,TD,N,,,,,968.346324,968.346324,0.000000,"20240409"
01,FI_SECURITY,1A,TEAM,*,,,,,3326.508144,3326.508144,0.000000,"20240409"
01,FI_SECURITY,1A,TECH,*,,,,,1167.687636,1167.687636,0.000000,"20240409"
01,FI_SECURITY,1A,TECK,N,,,,,805.561848,805.561848,0.000000,"20240409"
01,FI_SECURITY,1A,TECN,N,,,,,6568.529458,6568.529458,0.000000,"20240409"
01,FI_SECURITY,1A,TEF1,N,,,,,70.726383,70.726383,0.000000,"20240409"
01,FI_SECURITY,1A,TEF,N,,,,,70.654692,70.654692,0.000000,"20240409"
01,FI_SECURITY,1A,TEL2B,N,,,,,141.862438,141.862438,0.000000,"20240409"
01,FI_SECURITY,1A,TELL,*,,,,,9.540842,9.540842,0.000000,"20240409"
01,FI_SECURITY,1A,TEL,N,,,,,2424.062484,2424.062484,0.000000,"20240409"
01,FI_SECURITY,1A,TEMN,N,,,,,1126.811269,1126.811269,0.000000,"20240409"
01,FI_SECURITY,1A,TENB,*,,,,,805.070052,805.070052,0.000000,"20240409"
01,FI_SECURITY,1A,TENCH,N,,,,,638.500725,638.500725,0.000000,"20240409"
01,FI_SECURITY,1A,TEO,N,,,,,132.784920,132.784920,0.000000,"20240409"
01,FI_SECURITY,1A,TEP,N,,,,,1694.300866,1694.300866,0.000000,"20240409"
01,FI_SECURITY,1A,TER,*,,,,,1822.759908,1822.759908,0.000000,"20240409"
01,FI_SECURITY,1A,TEVA,N,,,,,229.013004,229.013004,0.000000,"20240409"
01,FI_SECURITY,1A,TEX,*,,,,,1072.443144,1072.443144,0.000000,"20240409"
01,FI_SECURITY,1A,TFC,*,,,,,638.843004,638.843004,0.000000,"20240409"
01,FI_SECURITY,1A,TFII,N,,,,,2655.765170,2655.765170,0.000000,"20240409"
01,FI_SECURITY,1A,TFX,*,,,,,3668.634228,3668.634228,0.000000,"20240409"
01,FI_SECURITY,1A,TGA,N,,,,,118.332880,118.332880,0.000000,"20240409"
01,FI_SECURITY,1A,TGS,N,,,,,289.503912,289.503912,0.000000,"20240409"
01,FI_SECURITY,1A,TGT,*,,,,,2813.564916,2813.564916,0.000000,"20240409"
01,FI_SECURITY,1A,TGYM,N,,,,,156.349087,156.349087,0.000000,"20240409"
01,FI_SECURITY,1A,THC,*,,,,,1668.991692,1668.991692,0.000000,"20240409"
01,FI_SECURITY,1A,THO,*,,,,,1851.939804,1851.939804,0.000000,"20240409"
01,FI_SECURITY,1A,THS,*,,,,,615.072864,615.072864,0.000000,"20240409"
01,FI_SECURITY,1A,THULE,N,,,,,471.528750,471.528750,0.000000,"20240409"
01,FI_SECURITY,1A,TH,*,,,,,178.685880,178.685880,0.000000,"20240409"
01,FI_SECURITY,1A,TIGR,N,,,,,58.031928,58.031928,0.000000,"20240409"
01,FI_SECURITY,1A,TILE,*,,,,,269.176344,269.176344,0.000000,"20240409"
01,FI_SECURITY,1A,TIMB,N,,,,,306.552840,306.552840,0.000000,"20240409"
01,FI_SECURITY,1A,TITR,N,,,,,4.305162,4.305162,0.000000,"20240409"
01,FI_SECURITY,1A,TIT,*,,,,,4.193039,4.193039,0.000000,"20240409"
01,FI_SECURITY,1A,TJX,*,,,,,1591.779720,1591.779720,0.000000,"20240409"
01,FI_SECURITY,1A,TKC,N,,,,,95.244492,95.244492,0.000000,"20240409"
01,FI_SECURITY,1A,TKR,*,,,,,1450.634268,1450.634268,0.000000,"20240409"
01,FI_SECURITY,1A,TKTT,N,,,,,160.887393,160.887393,0.000000,"20240409"
01,FI_SECURITY,1A,TK,N,,,,,117.375312,117.375312,0.000000,"20240409"
01,FI_SECURITY,1A,TLK,N,,,,,351.962004,351.962004,0.000000,"20240409"
01,FI_SECURITY,1A,TLS,N,,,,,41.167492,41.167492,0.000000,"20240409"
01,FI_SECURITY,1A,TLX,N,,,,,1237.800685,1237.800685,0.000000,"20240409"
01,FI_SECURITY,1A,TME,N,,,,,194.095488,194.095488,0.000000,"20240409"
01,FI_SECURITY,1A,TMHC,*,,,,,967.526664,967.526664,0.000000,"20240409"
01,FI_SECURITY,1A,TMO,*,,,,,9658.873440,9658.873440,0.000000,"20240409"
01,FI_SECURITY,1A,TMUS,*,,,,,2639.305200,2639.305200,0.000000,"20240409"
01,FI_SECURITY,1A,TMVI,N,,,,,236.169879,236.169879,0.000000,"20240409"
01,FI_SECURITY,1A,TM,N,,,,,4047.972876,4047.972876,0.000000,"20240409"
01,FI_SECURITY,1A,TNDM,*,,,,,571.958748,571.958748,0.000000,"20240409"
01,FI_SECURITY,1A,TNET,N,,,,,378.726076,378.726076,0.000000,"20240409"
01,FI_SECURITY,1A,TNK,N,,,,,911.297988,911.297988,0.000000,"20240409"
01,FI_SECURITY,1A,TNL,*,,,,,763.431324,763.431324,0.000000,"20240409"
01,FI_SECURITY,1A,TOL,*,,,,,2038.002624,2038.002624,0.000000,"20240409"
01,FI_SECURITY,1A,TOST,*,,,,,388.518840,388.518840,0.000000,"20240409"
01,FI_SECURITY,1A,TOU,N,,,,,804.169752,804.169752,0.000000,"20240409"
01,FI_SECURITY,1A,TOYT,N,,,,,407.894848,407.894848,0.000000,"20240409"
01,FI_SECURITY,1A,TPG,N,,,,,48.119258,48.119258,0.000000,"20240409"
01,FI_SECURITY,1A,TPH,*,,,,,609.827040,609.827040,0.000000,"20240409"
01,FI_SECURITY,1A,TPIC,*,,,,,45.573096,45.573096,0.000000,"20240409"
01,FI_SECURITY,1A,TPR,*,,,,,699.825708,699.825708,0.000000,"20240409"
01,FI_SECURITY,1A,TPX1,*,,,,,878.511588,878.511588,0.000000,"20240409"
01,FI_SECURITY,1A,TREE,*,,,,,673.432656,673.432656,0.000000,"20240409"
01,FI_SECURITY,1A,TREX1,*,,,,,1574.075064,1574.075064,0.000000,"20240409"
01,FI_SECURITY,1A,TRE,N,,,,,151.365849,151.365849,0.000000,"20240409"
01,FI_SECURITY,1A,TRGP,*,,,,,1875.546012,1875.546012,0.000000,"20240409"
01,FI_SECURITY,1A,TRIP,*,,,,,441.304944,441.304944,0.000000,"20240409"
01,FI_SECURITY,1A,TRI,N,,,,,2533.533300,2533.533300,0.000000,"20240409"
01,FI_SECURITY,1A,TRMB,*,,,,,1032.279804,1032.279804,0.000000,"20240409"
01,FI_SECURITY,1A,TRN1,N,,,,,134.725394,134.725394,0.000000,"20240409"
01,FI_SECURITY,1A,TRNE,N,,,,,74.137263,74.137263,0.000000,"20240409"
01,FI_SECURITY,1A,TRNO,*,,,,,1072.115280,1072.115280,0.000000,"20240409"
01,FI_SECURITY,1A,TRN,*,,,,,457.862076,457.862076,0.000000,"20240409"
01,FI_SECURITY,1A,TROW,*,,,,,1961.446380,1961.446380,0.000000,"20240409"
01,FI_SECURITY,1A,TRP,N,,,,,628.189678,628.189678,0.000000,"20240409"
01,FI_SECURITY,1A,TRTN,N,,,,,1304.079060,1304.079060,0.000000,"20240409"
01,FI_SECURITY,1A,TRUP,*,,,,,422.124900,422.124900,0.000000,"20240409"
01,FI_SECURITY,1A,TRV,*,,,,,3669.453888,3669.453888,0.000000,"20240409"
01,FI_SECURITY,1A,TSCO1,*,,,,,4150.594308,4150.594308,0.000000,"20240409"
01,FI_SECURITY,1A,TSCO,N,,,,,59.737845,59.737845,0.000000,"20240409"
01,FI_SECURITY,1A,TSLA,*,,,,,2899.629216,2899.629216,0.000000,"20240409"
01,FI_SECURITY,1A,TSM,N,,,,,2383.571280,2383.571280,0.000000,"20240409"
01,FI_SECURITY,1A,TSN,*,,,,,973.920012,973.920012,0.000000,"20240409"
01,FI_SECURITY,1A,TSU,N,,,,,306.552840,306.552840,0.000000,"20240409"
01,FI_SECURITY,1A,TSVT,*,,,,,92.293716,92.293716,0.000000,"20240409"
01,FI_SECURITY,1A,TTD,*,,,,,1423.585488,1423.585488,0.000000,"20240409"
01,FI_SECURITY,1A,TTEK,*,,,,,3188.641332,3188.641332,0.000000,"20240409"
01,FI_SECURITY,1A,TTEN,N,,,,,1199.536537,1199.536537,0.000000,"20240409"
01,FI_SECURITY,1A,TTE,N,,,,,1197.195396,1197.195396,0.000000,"20240409"
01,FI_SECURITY,1A,TTWO,*,,,,,2536.028040,2536.028040,0.000000,"20240409"
01,FI_SECURITY,1A,TT,N,,,,,4937.959704,4937.959704,0.000000,"20240409"
01,FI_SECURITY,1A,TUB,N,,,,,58.375072,58.375072,0.000000,"20240409"
01,FI_SECURITY,1A,TUI,N,,,,,141.773117,141.773117,0.000000,"20240409"
01,FI_SECURITY,1A,TU,N,,,,,269.176344,269.176344,0.000000,"20240409"
01,FI_SECURITY,1A,TVE,N,,,,,49.520817,49.520817,0.000000,"20240409"
01,FI_SECURITY,1A,TWE,N,,,,,139.469813,139.469813,0.000000,"20240409"
01,FI_SECURITY,1A,TWLO,*,,,,,1009.985052,1009.985052,0.000000,"20240409"
01,FI_SECURITY,1A,TWTR,*,,,,,880.314840,880.314840,0.000000,"20240409"
01,FI_SECURITY,1A,TW,N,,,,,27.385906,27.385906,0.000000,"20240409"
01,FI_SECURITY,1A,TXG1,N,,,,,241.806525,241.806525,0.000000,"20240409"
01,FI_SECURITY,1A,TXG,*,,,,,612.613884,612.613884,0.000000,"20240409"
01,FI_SECURITY,1A,TXN,*,,,,,2843.564472,2843.564472,0.000000,"20240409"
01,FI_SECURITY,1A,TXT,*,,,,,1578.829092,1578.829092,0.000000,"20240409"
01,FI_SECURITY,1A,TX,*,,,,,721.300800,721.300800,0.000000,"20240409"
01,FI_SECURITY,1A,TYL,*,,,,,6937.602240,6937.602240,0.000000,"20240409"
01,FI_SECURITY,1A,T,*,,,,,277.045080,277.045080,0.000000,"20240409"
01,FI_SECURITY,1A,U9E,N,,,,,2.742663,2.742663,0.000000,"20240409"
01,FI_SECURITY,1A,UAAC,*,,,,,107.375460,107.375460,0.000000,"20240409"
01,FI_SECURITY,1A,UAA,*,,,,,111.965556,111.965556,0.000000,"20240409"
01,FI_SECURITY,1A,UAL,*,,,,,712.120608,712.120608,0.000000,"20240409"
01,FI_SECURITY,1A,UBER,*,,,,,1231.785048,1231.785048,0.000000,"20240409"
01,FI_SECURITY,1A,UBI,N,,,,,374.632702,374.632702,0.000000,"20240409"
01,FI_SECURITY,1A,UBS,N,,,,,504.910560,504.910560,0.000000,"20240409"
01,FI_SECURITY,1A,UCB,N,,,,,2029.779556,2029.779556,0.000000,"20240409"
01,FI_SECURITY,1A,UCG,N,,,,,614.362037,614.362037,0.000000,"20240409"
01,FI_SECURITY,1A,UDMY,*,,,,,173.603988,173.603988,0.000000,"20240409"
01,FI_SECURITY,1A,UDR,*,,,,,620.810484,620.810484,0.000000,"20240409"
01,FI_SECURITY,1A,UGP,N,,,,,94.260900,94.260900,0.000000,"20240409"
01,FI_SECURITY,1A,UHALB,*,,,,,1084.246248,1084.246248,0.000000,"20240409"
01,FI_SECURITY,1A,UHAL,*,,,,,1116.540852,1116.540852,0.000000,"20240409"
01,FI_SECURITY,1A,UHR,N,,,,,3799.585825,3799.585825,0.000000,"20240409"
01,FI_SECURITY,1A,UHS,*,,,,,2811.433800,2811.433800,0.000000,"20240409"
01,FI_SECURITY,1A,ULTA,*,,,,,7455.627360,7455.627360,0.000000,"20240409"
01,FI_SECURITY,1A,ULVR,N,,,,,793.941938,793.941938,0.000000,"20240409"
01,FI_SECURITY,1A,UL,N,,,,,793.430880,793.430880,0.000000,"20240409"
01,FI_SECURITY,1A,UMC,N,,,,,135.571764,135.571764,0.000000,"20240409"
01,FI_SECURITY,1A,UMG,N,,,,,483.018125,483.018125,0.000000,"20240409"
01,FI_SECURITY,1A,UMI,N,,,,,377.658239,377.658239,0.000000,"20240409"
01,FI_SECURITY,1A,UNH,*,,,,,7536.281904,7536.281904,0.000000,"20240409"
01,FI_SECURITY,1A,UNP,*,,,,,3947.318628,3947.318628,0.000000,"20240409"
01,FI_SECURITY,1A,UPBD,*,,,,,554.254092,554.254092,0.000000,"20240409"
01,FI_SECURITY,1A,UPST,*,,,,,430.649364,430.649364,0.000000,"20240409"
01,FI_SECURITY,1A,UPS,*,,,,,2468.324124,2468.324124,0.000000,"20240409"
01,FI_SECURITY,1A,UPWK,*,,,,,198.357720,198.357720,0.000000,"20240409"
01,FI_SECURITY,1A,URBN,*,,,,,640.974120,640.974120,0.000000,"20240409"
01,FI_SECURITY,1A,URI,*,,,,,11422.126032,11422.126032,0.000000,"20240409"
01,FI_SECURITY,1A,URW,N,,,,,1335.151796,1335.151796,0.000000,"20240409"
01,FI_SECURITY,1A,USB,*,,,,,720.317208,720.317208,0.000000,"20240409"
01,FI_SECURITY,1A,USFD,*,,,,,848.839896,848.839896,0.000000,"20240409"
01,FI_SECURITY,1A,UTG,N,,,,,194.693430,194.693430,0.000000,"20240409"
01,FI_SECURITY,1A,UTHR,*,,,,,3885.844128,3885.844128,0.000000,"20240409"
01,FI_SECURITY,1A,UTSI,*,,,,,45.573096,45.573096,0.000000,"20240409"
01,FI_SECURITY,1A,UU,N,,,,,210.277216,210.277216,0.000000,"20240409"
01,FI_SECURITY,1A,U,*,,,,,443.927856,443.927856,0.000000,"20240409"
01,FI_SECURITY,1A,VACN,N,,,,,8784.047267,8784.047267,0.000000,"20240409"
01,FI_SECURITY,1A,VAC,*,,,,,1691.942172,1691.942172,0.000000,"20240409"
01,FI_SECURITY,1A,VALE,N,,,,,204.915000,204.915000,0.000000,"20240409"
01,FI_SECURITY,1A,VALMT,N,,,,,464.864901,464.864901,0.000000,"20240409"
01,FI_SECURITY,1A,VEEV,*,,,,,3549.783528,3549.783528,0.000000,"20240409"
01,FI_SECURITY,1A,VER,N,,,,,1241.360140,1241.360140,0.000000,"20240409"
01,FI_SECURITY,1A,VFC,*,,,,,228.685140,228.685140,0.000000,"20240409"
01,FI_SECURITY,1A,VIAV,*,,,,,145.243752,145.243752,0.000000,"20240409"
01,FI_SECURITY,1A,VICI,*,,,,,488.517360,488.517360,0.000000,"20240409"
01,FI_SECURITY,1A,VICR,*,,,,,623.925192,623.925192,0.000000,"20240409"
01,FI_SECURITY,1A,VID,N,,,,,1639.129304,1639.129304,0.000000,"20240409"
01,FI_SECURITY,1A,VIE,N,,,,,515.943089,515.943089,0.000000,"20240409"
01,FI_SECURITY,1A,VIPS,N,,,,,280.159788,280.159788,0.000000,"20240409"
01,FI_SECURITY,1A,VIRT,*,,,,,338.355648,338.355648,0.000000,"20240409"
01,FI_SECURITY,1A,VIR,*,,,,,156.227196,156.227196,0.000000,"20240409"
01,FI_SECURITY,1A,VISC,N,,,,,1028.682668,1028.682668,0.000000,"20240409"
01,FI_SECURITY,1A,VIV1,N,,,,,166.390980,166.390980,0.000000,"20240409"
01,FI_SECURITY,1A,VIVEN,N,,,,,176.620187,176.620187,0.000000,"20240409"
01,FI_SECURITY,1A,VLO,*,,,,,2889.465432,2889.465432,0.000000,"20240409"
01,FI_SECURITY,1A,VLTO,*,,,,,1462.273440,1462.273440,0.000000,"20240409"
01,FI_SECURITY,1A,VMC,*,,,,,4354.361784,4354.361784,0.000000,"20240409"
01,FI_SECURITY,1A,VMEO,*,,,,,62.622024,62.622024,0.000000,"20240409"
01,FI_SECURITY,1A,VMW,*,,,,,2335.703136,2335.703136,0.000000,"20240409"
01,FI_SECURITY,1A,VNA,N,,,,,453.296671,453.296671,0.000000,"20240409"
01,FI_SECURITY,1A,VNO,*,,,,,491.468136,491.468136,0.000000,"20240409"
01,FI_SECURITY,1A,VNT1,*,,,,,700.973232,700.973232,0.000000,"20240409"
01,FI_SECURITY,1A,VOD1,N,,,,,14.133455,14.133455,0.000000,"20240409"
01,FI_SECURITY,1A,VOD,N,,,,,141.473316,141.473316,0.000000,"20240409"
01,FI_SECURITY,1A,VOW3,N,,,,,2212.201655,2212.201655,0.000000,"20240409"
01,FI_SECURITY,1A,VRLA,N,,,,,610.090690,610.090690,0.000000,"20240409"
01,FI_SECURITY,1A,VRM,*,,,,,212.783736,212.783736,0.000000,"20240409"
01,FI_SECURITY,1A,VRSK,*,,,,,3759.944352,3759.944352,0.000000,"20240409"
01,FI_SECURITY,1A,VRSN,*,,,,,3109.626108,3109.626108,0.000000,"20240409"
01,FI_SECURITY,1A,VRTV,*,,,,,2786.680068,2786.680068,0.000000,"20240409"
01,FI_SECURITY,1A,VRTX,*,,,,,6630.721536,6630.721536,0.000000,"20240409"
01,FI_SECURITY,1A,VSCO,*,,,,,312.454392,312.454392,0.000000,"20240409"
01,FI_SECURITY,1A,VSTS,*,,,,,322.126380,322.126380,0.000000,"20240409"
01,FI_SECURITY,1A,VST,*,,,,,1139.819196,1139.819196,0.000000,"20240409"
01,FI_SECURITY,1A,VTNR,*,,,,,19.343976,19.343976,0.000000,"20240409"
01,FI_SECURITY,1A,VTRS,*,,,,,193.767624,193.767624,0.000000,"20240409"
01,FI_SECURITY,1A,VTR,*,,,,,721.464732,721.464732,0.000000,"20240409"
01,FI_SECURITY,1A,VTSC,N,,,,,1195.087218,1195.087218,0.000000,"20240409"
01,FI_SECURITY,1A,VTS,*,,,,,388.190976,388.190976,0.000000,"20240409"
01,FI_SECURITY,1A,VUL,N,,,,,27.372580,27.372580,0.000000,"20240409"
01,FI_SECURITY,1A,VWS,N,,,,,441.625462,441.625462,0.000000,"20240409"
01,FI_SECURITY,1A,VXRT,*,,,,,17.048928,17.048928,0.000000,"20240409"
01,FI_SECURITY,1A,VYGR,*,,,,,149.014188,149.014188,0.000000,"20240409"
01,FI_SECURITY,1A,VZ,*,,,,,669.498288,669.498288,0.000000,"20240409"
01,FI_SECURITY,1A,V,*,,,,,4536.326304,4536.326304,0.000000,"20240409"
01,FI_SECURITY,1A,WAB,*,,,,,2423.898552,2423.898552,0.000000,"20240409"
01,FI_SECURITY,1A,WAL,*,,,,,997.854084,997.854084,0.000000,"20240409"
01,FI_SECURITY,1A,WAT,*,,,,,5656.145796,5656.145796,0.000000,"20240409"
01,FI_SECURITY,1A,WBA,*,,,,,314.421576,314.421576,0.000000,"20240409"
01,FI_SECURITY,1A,WBD,*,,,,,142.456908,142.456908,0.000000,"20240409"
01,FI_SECURITY,1A,WB,N,,,,,149.178120,149.178120,0.000000,"20240409"
01,FI_SECURITY,1A,WCC,*,,,,,2832.417096,2832.417096,0.000000,"20240409"
01,FI_SECURITY,1A,WCH,N,,,,,2021.770781,2021.770781,0.000000,"20240409"
01,FI_SECURITY,1A,WCN,N,,,,,2759.959152,2759.959152,0.000000,"20240409"
01,FI_SECURITY,1A,WDAY,*,,,,,4444.196520,4444.196520,0.000000,"20240409"
01,FI_SECURITY,1A,WDC,*,,,,,1190.965980,1190.965980,0.000000,"20240409"
01,FI_SECURITY,1A,WDP,N,,,,,459.169772,459.169772,0.000000,"20240409"
01,FI_SECURITY,1A,WDS1,N,,,,,325.896816,325.896816,0.000000,"20240409"
01,FI_SECURITY,1A,WDS,N,,,,,328.470962,328.470962,0.000000,"20240409"
01,FI_SECURITY,1A,WEIR,N,,,,,426.787946,426.787946,0.000000,"20240409"
01,FI_SECURITY,1A,WELL,*,,,,,1508.174400,1508.174400,0.000000,"20240409"
01,FI_SECURITY,1A,WES,N,,,,,730.152715,730.152715,0.000000,"20240409"
01,FI_SECURITY,1A,WE,*,,,,,3.114708,3.114708,0.000000,"20240409"
01,FI_SECURITY,1A,WFC,*,,,,,943.920456,943.920456,0.000000,"20240409"
01,FI_SECURITY,1A,WFG,N,,,,,1368.827846,1368.827846,0.000000,"20240409"
01,FI_SECURITY,1A,WHC,N,,,,,79.945314,79.945314,0.000000,"20240409"
01,FI_SECURITY,1A,WHR,*,,,,,1914.561828,1914.561828,0.000000,"20240409"
01,FI_SECURITY,1A,WIHL,N,,,,,145.916094,145.916094,0.000000,"20240409"
01,FI_SECURITY,1A,WISE,N,,,,,203.524242,203.524242,0.000000,"20240409"
01,FI_SECURITY,1A,WISH,*,,,,,91.801920,91.801920,0.000000,"20240409"
01,FI_SECURITY,1A,WIT,N,,,,,93.113376,93.113376,0.000000,"20240409"
01,FI_SECURITY,1A,WIX,N,,,,,2230.950588,2230.950588,0.000000,"20240409"
01,FI_SECURITY,1A,WKHS,*,,,,,3.442572,3.442572,0.000000,"20240409"
01,FI_SECURITY,1A,WKL,N,,,,,2494.288512,2494.288512,0.000000,"20240409"
01,FI_SECURITY,1A,WK,*,,,,,1383.094284,1383.094284,0.000000,"20240409"
01,FI_SECURITY,1A,WLLWAA,*,,,,,640.154460,640.154460,0.000000,"20240409"
01,FI_SECURITY,1A,WLLWAB,*,,,,,475.402800,475.402800,0.000000,"20240409"
01,FI_SECURITY,1A,WLN,N,,,,,203.778833,203.778833,0.000000,"20240409"
01,FI_SECURITY,1A,WMB,*,,,,,643.269168,643.269168,0.000000,"20240409"
01,FI_SECURITY,1A,WMI,*,,,,,3384.867936,3384.867936,0.000000,"20240409"
01,FI_SECURITY,1A,WMS,*,,,,,2779.467060,2779.467060,0.000000,"20240409"
01,FI_SECURITY,1A,WMT,*,,,,,980.149428,980.149428,0.000000,"20240409"
01,FI_SECURITY,1A,WNC,*,,,,,467.534064,467.534064,0.000000,"20240409"
01,FI_SECURITY,1A,WNS1,N,,,,,818.184612,818.184612,0.000000,"20240409"
01,FI_SECURITY,1A,WNS,N,,,,,818.184612,818.184612,0.000000,"20240409"
01,FI_SECURITY,1A,WOLF,*,,,,,473.763480,473.763480,0.000000,"20240409"
01,FI_SECURITY,1A,WOOF,*,,,,,30.983148,30.983148,0.000000,"20240409"
01,FI_SECURITY,1A,WOR,*,,,,,995.722968,995.722968,0.000000,"20240409"
01,FI_SECURITY,1A,WPC,*,,,,,946.871232,946.871232,0.000000,"20240409"
01,FI_SECURITY,1A,WPK,N,,,,,476.245319,476.245319,0.000000,"20240409"
01,FI_SECURITY,1A,WPM,N,,,,,835.693979,835.693979,0.000000,"20240409"
01,FI_SECURITY,1A,WPP,N,,,,,156.087198,156.087198,0.000000,"20240409"
01,FI_SECURITY,1A,WRB,*,,,,,1372.766568,1372.766568,0.000000,"20240409"
01,FI_SECURITY,1A,WRK,*,,,,,805.725780,805.725780,0.000000,"20240409"
01,FI_SECURITY,1A,WSC,*,,,,,709.333764,709.333764,0.000000,"20240409"
01,FI_SECURITY,1A,WSM,*,,,,,5065.334868,5065.334868,0.000000,"20240409"
01,FI_SECURITY,1A,WSP,N,,,,,2567.593960,2567.593960,0.000000,"20240409"
01,FI_SECURITY,1A,WST,*,,,,,6432.363816,6432.363816,0.000000,"20240409"
01,FI_SECURITY,1A,WSU,N,,,,,702.992481,702.992481,0.000000,"20240409"
01,FI_SECURITY,1A,WS,*,,,,,595.237092,595.237092,0.000000,"20240409"
01,FI_SECURITY,1A,WTRG,*,,,,,601.794372,601.794372,0.000000,"20240409"
01,FI_SECURITY,1A,WTS,*,,,,,3367.163280,3367.163280,0.000000,"20240409"
01,FI_SECURITY,1A,WTW,N,,,,,4345.837320,4345.837320,0.000000,"20240409"
01,FI_SECURITY,1A,WU,*,,,,,223.111452,223.111452,0.000000,"20240409"
01,FI_SECURITY,1A,WYNN,*,,,,,1745.711868,1745.711868,0.000000,"20240409"
01,FI_SECURITY,1A,WY,*,,,,,574.253796,574.253796,0.000000,"20240409"
01,FI_SECURITY,1A,W,*,,,,,1087.197024,1087.197024,0.000000,"20240409"
01,FI_SECURITY,1A,X1,N,,,,,441.459964,441.459964,0.000000,"20240409"
01,FI_SECURITY,1A,XEL,*,,,,,891.298284,891.298284,0.000000,"20240409"
01,FI_SECURITY,1A,XENE,N,,,,,705.399396,705.399396,0.000000,"20240409"
01,FI_SECURITY,1A,XOM,*,,,,,1986.527976,1986.527976,0.000000,"20240409"
01,FI_SECURITY,1A,XPEV,N,,,,,132.293124,132.293124,0.000000,"20240409"
01,FI_SECURITY,1A,XPO,*,,,,,2087.510088,2087.510088,0.000000,"20240409"
01,FI_SECURITY,1A,XP,N,,,,,415.239756,415.239756,0.000000,"20240409"
01,FI_SECURITY,1A,XRAY,*,,,,,538.516620,538.516620,0.000000,"20240409"
01,FI_SECURITY,1A,XRO,N,,,,,1343.428857,1343.428857,0.000000,"20240409"
01,FI_SECURITY,1A,XRX,*,,,,,285.733476,285.733476,0.000000,"20240409"
01,FI_SECURITY,1A,XWEL,*,,,,,24.507834,24.507834,0.000000,"20240409"
01,FI_SECURITY,1A,XYL,*,,,,,2113.575276,2113.575276,0.000000,"20240409"
01,FI_SECURITY,1A,X,*,,,,,687.366876,687.366876,0.000000,"20240409"
01,FI_SECURITY,1A,YASKY,N,,,,,710.143202,710.143202,0.000000,"20240409"
01,FI_SECURITY,1A,YETI,*,,,,,641.957712,641.957712,0.000000,"20240409"
01,FI_SECURITY,1A,YEXT,*,,,,,96.228084,96.228084,0.000000,"20240409"
01,FI_SECURITY,1A,YPF,N,,,,,356.552100,356.552100,0.000000,"20240409"
01,FI_SECURITY,1A,YRD,N,,,,,84.261048,84.261048,0.000000,"20240409"
01,FI_SECURITY,1A,YUMC,*,,,,,641.629848,641.629848,0.000000,"20240409"
01,FI_SECURITY,1A,YUM,*,,,,,2246.196264,2246.196264,0.000000,"20240409"
01,FI_SECURITY,1A,YY,N,,,,,570.155496,570.155496,0.000000,"20240409"
01,FI_SECURITY,1A,YZC,N,,,,,355.396379,355.396379,0.000000,"20240409"
01,FI_SECURITY,1A,ZAL,N,,,,,462.017337,462.017337,0.000000,"20240409"
01,FI_SECURITY,1A,ZBH,*,,,,,2121.280080,2121.280080,0.000000,"20240409"
01,FI_SECURITY,1A,ZBRA,*,,,,,5019.106044,5019.106044,0.000000,"20240409"
01,FI_SECURITY,1A,ZEPP,N,,,,,15.573540,15.573540,0.000000,"20240409"
01,FI_SECURITY,1A,ZGN,N,,,,,196.882332,196.882332,0.000000,"20240409"
01,FI_SECURITY,1A,ZG,*,,,,,773.595108,773.595108,0.000000,"20240409"
01,FI_SECURITY,1A,ZIMV,*,,,,,278.520468,278.520468,0.000000,"20240409"
01,FI_SECURITY,1A,ZLAB,N,,,,,262.619064,262.619064,0.000000,"20240409"
01,FI_SECURITY,1A,ZM,*,,,,,1046.705820,1046.705820,0.000000,"20240409"
01,FI_SECURITY,1A,ZNH,N,,,,,606.056604,606.056604,0.000000,"20240409"
01,FI_SECURITY,1A,ZS,*,,,,,3090.118200,3090.118200,0.000000,"20240409"
01,FI_SECURITY,1A,ZTO,N,,,,,335.732736,335.732736,0.000000,"20240409"
01,FI_SECURITY,1A,ZTS,*,,,,,2739.959448,2739.959448,0.000000,"20240409"
01,FI_SECURITY,1A,ZURN,N,,,,,8542.717317,8542.717317,0.000000,"20240409"
01,FI_SECURITY,1A,Z,*,,,,,786.709668,786.709668,0.000000,"20240409"
01,FI_SECURITY,1B,ANGELD,10,,,,,21.170000,21.170000,0.000000,"20240409"
01,FI_SECURITY,1B,CHNTRAC,11,,,,,30.720000,30.720000,0.000000,"20240409"
01,FI_SECURITY,1B,DIABLOI,10,,,,,10.850000,10.850000,0.000000,"20240409"
01,FI_SECURITY,1B,ESGMEX,ISHRS,,,,,49.830000,49.830000,0.000000,"20240409"
01,FI_SECURITY,1B,FIBRATC,14,,,,,23.130000,23.130000,0.000000,"20240409"
01,FI_SECURITY,1B,GENIUS,21,,,,,69.750000,69.750000,0.000000,"20240409"
01,FI_SECURITY,1B,IMCTRAC,ISHRS,,,,,34.036628,34.036628,0.000000,"20240409"
01,FI_SECURITY,1B,IVVPESO,ISHRS,,,,,97.260000,97.260000,0.000000,"20240409"
01,FI_SECURITY,1B,MEXTRAC,09,,,,,51.880000,51.880000,0.000000,"20240409"
01,FI_SECURITY,1B,NAFTRAC,ISHRS,,,,,57.310000,57.310000,0.000000,"20240409"
01,FI_SECURITY,1B,QVGMEX,18,,,,,29.140000,29.140000,0.000000,"20240409"
01,FI_SECURITY,1B,SMARTRC,14,,,,,50.460000,50.460000,0.000000,"20240409"
01,FI_SECURITY,1B,VMEX,19,,,,,45.480000,45.480000,0.000000,"20240409"
01,FI_SECURITY,1C,CETETRC,ISHRS,,,,,108.450000,108.450000,0.000000,"20240409"
01,FI_SECURITY,1C,DLRTRAC,15,,,,,15.974000,15.974000,0.000000,"20240409"
01,FI_SECURITY,1C,M10TRAC,ISHRS,,,,,81.340000,81.340000,0.000000,"20240409"
01,FI_SECURITY,1C,M5TRAC,ISHRS,,,,,77.670000,77.670000,0.000000,"20240409"
01,FI_SECURITY,1C,PSOTRAC,15,,,,,13.432000,13.432000,0.000000,"20240409"
01,FI_SECURITY,1C,UDITRAC,ISHRS,,,,,129.880000,129.880000,0.000000,"20240409"
01,FI_SECURITY,1E,0NM7,FR,,,,,6398.121441,6398.121441,0.000000,"20240409"
01,FI_SECURITY,1E,0QVP,FR,,,,,42.927035,42.927035,0.000000,"20240409"
01,FI_SECURITY,1E,0QVU,NL,,,,,2791.503054,2791.503054,0.000000,"20240409"
01,FI_SECURITY,1E,1083,KY,,,,,6.552483,6.552483,0.000000,"20240409"
01,FI_SECURITY,1E,51905,KR,,,,,2075.614100,2075.614100,0.000000,"20240409"
01,FI_SECURITY,1E,AAN,US,,,,,124.752252,124.752252,0.000000,"20240409"
01,FI_SECURITY,1E,ABEV3,N,,,,,40.467666,40.467666,0.000000,"20240409"
01,FI_SECURITY,1E,ABF,GB,,,,,503.460172,503.460172,0.000000,"20240409"
01,FI_SECURITY,1E,ABI,*,,,,,2485.310000,2485.310000,0.000000,"20240409"
01,FI_SECURITY,1E,ACCO-W,*,,,,,86.064300,86.064300,0.000000,"20240409"
01,FI_SECURITY,1E,ACS,EUR,,,,,672.381163,672.381163,0.000000,"20240409"
01,FI_SECURITY,1E,ACT,US,,,,,474.722482,474.722482,0.000000,"20240409"
01,FI_SECURITY,1E,ADEN,CH,,,,,622.377239,622.377239,0.000000,"20240409"
01,FI_SECURITY,1E,ADML,GB,,,,,551.666016,551.666016,0.000000,"20240409"
01,FI_SECURITY,1E,AGN,*,,,,,81.671709,81.671709,0.000000,"20240409"
01,FI_SECURITY,1E,AG,*,,,,,132.256816,132.256816,0.000000,"20240409"
01,FI_SECURITY,1E,AIBG,IE,,,,,88.310093,88.310093,0.000000,"20240409"
01,FI_SECURITY,1E,AIRF,N,,,,,177.510051,177.510051,0.000000,"20240409"
01,FI_SECURITY,1E,AIZ,*,,,,,2931.104160,2931.104160,0.000000,"20240409"
01,FI_SECURITY,1E,AKER,NO,,,,,996.583632,996.583632,0.000000,"20240409"
01,FI_SECURITY,1E,AKOB,N,,,,,268.053410,268.053410,0.000000,"20240409"
01,FI_SECURITY,1E,ALFA,SE,,,,,656.350625,656.350625,0.000000,"20240409"
01,FI_SECURITY,1E,ALKBC,DK,,,,,191.466469,191.466469,0.000000,"20240409"
01,FI_SECURITY,1E,ALK,US,,,,,705.071532,705.071532,0.000000,"20240409"
01,FI_SECURITY,1E,ALL,*,,,,,2759.467356,2759.467356,0.000000,"20240409"
01,FI_SECURITY,1E,ALV,*,,,,,4693.142209,4693.142209,0.000000,"20240409"
01,FI_SECURITY,1E,AL,US,,,,,812.119128,812.119128,0.000000,"20240409"
01,FI_SECURITY,1E,AMC,AU,,,,,150.875055,150.875055,0.000000,"20240409"
01,FI_SECURITY,1E,AMUN,FR,,,,,1165.721709,1165.721709,0.000000,"20240409"
01,FI_SECURITY,1E,ANBVIN,N,,,,,991.664330,991.664330,0.000000,"20240409"
01,FI_SECURITY,1E,ANB,*,,,,,994.284911,994.284911,0.000000,"20240409"
01,FI_SECURITY,1E,ANDR,AT,,,,,1028.682668,1028.682668,0.000000,"20240409"
01,FI_SECURITY,1E,ANF,*,,,,,1903.578384,1903.578384,0.000000,"20240409"
01,FI_SECURITY,1E,ANPDY,US,,,,,4636.160892,4636.160892,0.000000,"20240409"
01,FI_SECURITY,1E,AN,*,,,,,2627.338164,2627.338164,0.000000,"20240409"
01,FI_SECURITY,1E,ARGO,N,,,,,71.241600,71.241600,0.000000,"20240409"
01,FI_SECURITY,1E,ATOS,FR,,,,,35.487772,35.487772,0.000000,"20240409"
01,FI_SECURITY,1E,AUDK,LU,,,,,555.275074,555.275074,0.000000,"20240409"
01,FI_SECURITY,1E,AUTOA,GB,,,,,143.287715,143.287715,0.000000,"20240409"
01,FI_SECURITY,1E,AU,US,,,,,384.748404,384.748404,0.000000,"20240409"
01,FI_SECURITY,1E,AVHOQ,US,,,,,1.967184,1.967184,0.000000,"20240409"
01,FI_SECURITY,1E,AVT,N,,,,,0.184620,0.184620,0.000000,"20240409"
01,FI_SECURITY,1E,AYI,US,,,,,4364.689500,4364.689500,0.000000,"20240409"
01,FI_SECURITY,1E,B4B,DE,,,,,91.478009,91.478009,0.000000,"20240409"
01,FI_SECURITY,1E,BABY,US,,,,,540.319872,540.319872,0.000000,"20240409"
01,FI_SECURITY,1E,BALN,CH,,,,,2533.057216,2533.057216,0.000000,"20240409"
01,FI_SECURITY,1E,BANCOL,N,,,,,150.302400,150.302400,0.000000,"20240409"
01,FI_SECURITY,1E,BAP,N,,,,,2803.237200,2803.237200,0.000000,"20240409"
01,FI_SECURITY,1E,BARC,N,,,,,39.250362,39.250362,0.000000,"20240409"
01,FI_SECURITY,1E,BARN,CH,,,,,22318.484070,22318.484070,0.000000,"20240409"
01,FI_SECURITY,1E,BASFY,N,,,,,239.176788,239.176788,0.000000,"20240409"
01,FI_SECURITY,1E,BAS,*,,,,,953.934101,953.934101,0.000000,"20240409"
01,FI_SECURITY,1E,BAYN,*,,,,,487.556431,487.556431,0.000000,"20240409"
01,FI_SECURITY,1E,BAYRY,N,,,,,122.621136,122.621136,0.000000,"20240409"
01,FI_SECURITY,1E,BBAS3,BS,,,,,191.173706,191.173706,0.000000,"20240409"
01,FI_SECURITY,1E,BBCA,ID,,,,,10.149225,10.149225,0.000000,"20240409"
01,FI_SECURITY,1E,BBDC3,N,,,,,42.890487,42.890487,0.000000,"20240409"
01,FI_SECURITY,1E,BBDC4,BZ,,,,,48.161761,48.161761,0.000000,"20240409"
01,FI_SECURITY,1E,BBOG,N,,,,,123.804000,123.804000,0.000000,"20240409"
01,FI_SECURITY,1E,BBSE3,N,,,,,109.419854,109.419854,0.000000,"20240409"
01,FI_SECURITY,1E,BBVAE,N,,,,,889.418968,889.418968,0.000000,"20240409"
01,FI_SECURITY,1E,BBVA,*,,,,,185.750000,185.750000,0.000000,"20240409"
01,FI_SECURITY,1E,BBVA,EUR,,,,,186.515473,186.515473,0.000000,"20240409"
01,FI_SECURITY,1E,BBV,N,,,,,186.882480,186.882480,0.000000,"20240409"
01,FI_SECURITY,1E,BCH,US,,,,,377.043600,377.043600,0.000000,"20240409"
01,FI_SECURITY,1E,BC,US,,,,,1535.223180,1535.223180,0.000000,"20240409"
01,FI_SECURITY,1E,BF/B,*,,,,,834.741744,834.741744,0.000000,"20240409"
01,FI_SECURITY,1E,BGCP,US,,,,,130.981668,130.981668,0.000000,"20240409"
01,FI_SECURITY,1E,BGNEN,US,,,,,2858.160000,2858.160000,0.000000,"20240409"
01,FI_SECURITY,1E,BICP,FR,,,,,1140.805520,1140.805520,0.000000,"20240409"
01,FI_SECURITY,1E,BIC,N,,,,,157.687200,157.687200,0.000000,"20240409"
01,FI_SECURITY,1E,BIG,*,,,,,61.802364,61.802364,0.000000,"20240409"
01,FI_SECURITY,1E,BIOX,FR,,,,,1890.070924,1890.070924,0.000000,"20240409"
01,FI_SECURITY,1E,BITF,CA,,,,,49.883164,49.883164,0.000000,"20240409"
01,FI_SECURITY,1E,BKKT,US,,,,,8.524464,8.524464,0.000000,"20240409"
01,FI_SECURITY,1E,BLX,PA,,,,,495.730368,495.730368,0.000000,"20240409"
01,FI_SECURITY,1E,BMWG,DE,,,,,2026.220100,2026.220100,0.000000,"20240409"
01,FI_SECURITY,1E,BNPQY,N,,,,,595.237092,595.237092,0.000000,"20240409"
01,FI_SECURITY,1E,BNZL,GB,,,,,613.377807,613.377807,0.000000,"20240409"
01,FI_SECURITY,1E,BP/,*,,,,,107.341116,107.341116,0.000000,"20240409"
01,FI_SECURITY,1E,BRAP4,BS,,,,,69.345078,69.345078,0.000000,"20240409"
01,FI_SECURITY,1E,BRFS3,N,,,,,56.510673,56.510673,0.000000,"20240409"
01,FI_SECURITY,1E,BRIOG,N,,,,,44.003676,44.003676,0.000000,"20240409"
01,FI_SECURITY,1E,BRKM5,BS,,,,,81.393703,81.393703,0.000000,"20240409"
01,FI_SECURITY,1E,BRML3,N,,,,,27.043926,27.043926,0.000000,"20240409"
01,FI_SECURITY,1E,BRPR3,N,,,,,429.461467,429.461467,0.000000,"20240409"
01,FI_SECURITY,1E,BSAC,N,,,,,332.618028,332.618028,0.000000,"20240409"
01,FI_SECURITY,1E,BSAN,N,,,,,0.831327,0.831327,0.000000,"20240409"
01,FI_SECURITY,1E,BTI,*,,,,,489.337020,489.337020,0.000000,"20240409"
01,FI_SECURITY,1E,BTOW3,BS,,,,,1.898968,1.898968,0.000000,"20240409"
01,FI_SECURITY,1E,BTU,US,,,,,385.076268,385.076268,0.000000,"20240409"
01,FI_SECURITY,1E,BUD,*,,,,,993.427920,993.427920,0.000000,"20240409"
01,FI_SECURITY,1E,BUENAVC,PE,,,,,257.834437,257.834437,0.000000,"20240409"
01,FI_SECURITY,1E,BVC,N,,,,,44.743200,44.743200,0.000000,"20240409"
01,FI_SECURITY,1E,BVI,FR,,,,,478.034887,478.034887,0.000000,"20240409"
01,FI_SECURITY,1E,BVN,N,,,,,260.979744,260.979744,0.000000,"20240409"
01,FI_SECURITY,1E,BX,*,,,,,2163.902400,2163.902400,0.000000,"20240409"
01,FI_SECURITY,1E,CAG,*,,,,,512.779296,512.779296,0.000000,"20240409"
01,FI_SECURITY,1E,CALA,N,,,,,10.801686,10.801686,0.000000,"20240409"
01,FI_SECURITY,1E,CAM,N,,,,,0.748630,0.748630,0.000000,"20240409"
01,FI_SECURITY,1E,CAP,N,,,,,123.767690,123.767690,0.000000,"20240409"
01,FI_SECURITY,1E,CARLB,DK,,,,,2213.137650,2213.137650,0.000000,"20240409"
01,FI_SECURITY,1E,CASP,FR,,,,,0.635363,0.635363,0.000000,"20240409"
01,FI_SECURITY,1E,CBIT,CA,,,,,1.207825,1.207825,0.000000,"20240409"
01,FI_SECURITY,1E,CCBP,N,,,,,32.493120,32.493120,0.000000,"20240409"
01,FI_SECURITY,1E,CCH,CH,,,,,494.941035,494.941035,0.000000,"20240409"
01,FI_SECURITY,1E,CCJ,CA,,,,,785.234280,785.234280,0.000000,"20240409"
01,FI_SECURITY,1E,CCPR3,BS,,,,,29.368525,29.368525,0.000000,"20240409"
01,FI_SECURITY,1E,CCRO3,BS,,,,,46.197311,46.197311,0.000000,"20240409"
01,FI_SECURITY,1E,CCUCL,N,,,,,101.164287,101.164287,0.000000,"20240409"
01,FI_SECURITY,1E,CEL,N,,,,,18.635760,18.635760,0.000000,"20240409"
01,FI_SECURITY,1E,CEMARGO,N,,,,,38.140320,38.140320,0.000000,"20240409"
01,FI_SECURITY,1E,CENCOS,N,,,,,28.848370,28.848370,0.000000,"20240409"
01,FI_SECURITY,1E,CESP6,BS,,,,,82.670596,82.670596,0.000000,"20240409"
01,FI_SECURITY,1E,CGAS5,BS,,,,,374.882503,374.882503,0.000000,"20240409"
01,FI_SECURITY,1E,CHILE,N,,,,,1.886896,1.886896,0.000000,"20240409"
01,FI_SECURITY,1E,CHRW,*,,,,,1195.556076,1195.556076,0.000000,"20240409"
01,FI_SECURITY,1E,CIB,N,,,,,599.007528,599.007528,0.000000,"20240409"
01,FI_SECURITY,1E,CIEL3,N,,,,,17.712789,17.712789,0.000000,"20240409"
01,FI_SECURITY,1E,CINF,*,,,,,1965.216816,1965.216816,0.000000,"20240409"
01,FI_SECURITY,1E,CIT,US,,,,,877.036200,877.036200,0.000000,"20240409"
01,FI_SECURITY,1E,CLABS,SE,,,,,34.572563,34.572563,0.000000,"20240409"
01,FI_SECURITY,1E,CLDX,*,,,,,665.891784,665.891784,0.000000,"20240409"
01,FI_SECURITY,1E,CLH,N,,,,,18.236112,18.236112,0.000000,"20240409"
01,FI_SECURITY,1E,CLN,CH,,,,,233.527553,233.527553,0.000000,"20240409"
01,FI_SECURITY,1E,CMA,*,,,,,892.773672,892.773672,0.000000,"20240409"
01,FI_SECURITY,1E,CMIG3,BS,,,,,49.798802,49.798802,0.000000,"20240409"
01,FI_SECURITY,1E,CMIG4,BS,,,,,43.578045,43.578045,0.000000,"20240409"
01,FI_SECURITY,1E,CMPC,N,,,,,34.210650,34.210650,0.000000,"20240409"
01,FI_SECURITY,1E,CMPO,US,,,,,110.162304,110.162304,0.000000,"20240409"
01,FI_SECURITY,1E,CNAT,FR,,,,,71.206909,71.206909,0.000000,"20240409"
01,FI_SECURITY,1E,CNA,GB,,,,,26.274263,26.274263,0.000000,"20240409"
01,FI_SECURITY,1E,CNEC,N,,,,,55.168800,55.168800,0.000000,"20240409"
01,FI_SECURITY,1E,CNHI,NL,,,,,212.143554,212.143554,0.000000,"20240409"
01,FI_SECURITY,1E,CNPP,FR,,,,,370.539328,370.539328,0.000000,"20240409"
01,FI_SECURITY,1E,CNP,*,,,,,463.599696,463.599696,0.000000,"20240409"
01,FI_SECURITY,1E,CNQ,CA,,,,,1340.799828,1340.799828,0.000000,"20240409"
01,FI_SECURITY,1E,CNX,*,,,,,402.289128,402.289128,0.000000,"20240409"
01,FI_SECURITY,1E,COIN,CA,,,,,1.630563,1.630563,0.000000,"20240409"
01,FI_SECURITY,1E,COLBUN,N,,,,,2.171027,2.171027,0.000000,"20240409"
01,FI_SECURITY,1E,COLR,BE,,,,,713.670848,713.670848,0.000000,"20240409"
01,FI_SECURITY,1E,CONCHA,N,,,,,20.369700,20.369700,0.000000,"20240409"
01,FI_SECURITY,1E,COO,*,,,,,5431.886820,5431.886820,0.000000,"20240409"
01,FI_SECURITY,1E,COPEC,N,,,,,125.352000,125.352000,0.000000,"20240409"
01,FI_SECURITY,1E,CORFIC,N,,,,,69.851520,69.851520,0.000000,"20240409"
01,FI_SECURITY,1E,COV,N,,,,,6.093500,6.093500,0.000000,"20240409"
01,FI_SECURITY,1E,CPFE3,BS,,,,,119.176621,119.176621,0.000000,"20240409"
01,FI_SECURITY,1E,CPI,GB,,,,,2.896506,2.896506,0.000000,"20240409"
01,FI_SECURITY,1E,CPLE6,BS,,,,,32.151495,32.151495,0.000000,"20240409"
01,FI_SECURITY,1E,CRGX,US,,,,,347.863704,347.863704,0.000000,"20240409"
01,FI_SECURITY,1E,CRH,IE,,,,,895.914975,895.914975,0.000000,"20240409"
01,FI_SECURITY,1E,CRRFY,N,,,,,57.376200,57.376200,0.000000,"20240409"
01,FI_SECURITY,1E,CSAN3,BS,,,,,52.221624,52.221624,0.000000,"20240409"
01,FI_SECURITY,1E,CSGN,CH,,,,,14.824554,14.824554,0.000000,"20240409"
01,FI_SECURITY,1E,CSNA3,BS,,,,,49.438653,49.438653,0.000000,"20240409"
01,FI_SECURITY,1E,CYRE3,BS,,,,,79.822144,79.822144,0.000000,"20240409"
01,FI_SECURITY,1E,DANOY,N,,,,,204.751068,204.751068,0.000000,"20240409"
01,FI_SECURITY,1E,DASA3,N,,,,,18.531310,18.531310,0.000000,"20240409"
01,FI_SECURITY,1E,DB1,*,,,,,3319.192347,3319.192347,0.000000,"20240409"
01,FI_SECURITY,1E,DBK,*,,,,,259.911448,259.911448,0.000000,"20240409"
01,FI_SECURITY,1E,DBSM,SG,,,,,436.266321,436.266321,0.000000,"20240409"
01,FI_SECURITY,1E,DCC,IE,,,,,1142.810955,1142.810955,0.000000,"20240409"
01,FI_SECURITY,1E,DHC,US,,,,,44.917368,44.917368,0.000000,"20240409"
01,FI_SECURITY,1E,DIAM,IT,,,,,1578.974504,1578.974504,0.000000,"20240409"
01,FI_SECURITY,1E,DISCK,US,,,,,400.321944,400.321944,0.000000,"20240409"
01,FI_SECURITY,1E,DKS,US,,,,,3391.589148,3391.589148,0.000000,"20240409"
01,FI_SECURITY,1E,DLGD,GB,,,,,38.585454,38.585454,0.000000,"20240409"
01,FI_SECURITY,1E,DNB,NO,,,,,333.218256,333.218256,0.000000,"20240409"
01,FI_SECURITY,1E,DNB,US,,,,,161.309088,161.309088,0.000000,"20240409"
01,FI_SECURITY,1E,DOV,*,,,,,2907.334020,2907.334020,0.000000,"20240409"
01,FI_SECURITY,1E,DRIG,DE,,,,,282.976720,282.976720,0.000000,"20240409"
01,FI_SECURITY,1E,DRI,*,,,,,2595.207492,2595.207492,0.000000,"20240409"
01,FI_SECURITY,1E,DSM,NL,,,,,2029.779556,2029.779556,0.000000,"20240409"
01,FI_SECURITY,1E,DTEGY,N,,,,,395.403984,395.403984,0.000000,"20240409"
01,FI_SECURITY,1E,DTEN,N,,,,,406.620000,406.620000,0.000000,"20240409"
01,FI_SECURITY,1E,DTEX3,N,,,,,67.544332,67.544332,0.000000,"20240409"
01,FI_SECURITY,1E,DTE,*,,,,,395.277544,395.277544,0.000000,"20240409"
01,FI_SECURITY,1E,DT,US,,,,,782.447436,782.447436,0.000000,"20240409"
01,FI_SECURITY,1E,DVI,N,,,,,98.000640,98.000640,0.000000,"20240409"
01,FI_SECURITY,1E,ECL,N,,,,,14.276200,14.276200,0.000000,"20240409"
01,FI_SECURITY,1E,ECOPETL,N,,,,,9.904320,9.904320,0.000000,"20240409"
01,FI_SECURITY,1E,ECOR3,N,,,,,26.912962,26.912962,0.000000,"20240409"
01,FI_SECURITY,1E,EDEN,FR,,,,,864.591765,864.591765,0.000000,"20240409"
01,FI_SECURITY,1E,EDF,FR,,,,,213.567336,213.567336,0.000000,"20240409"
01,FI_SECURITY,1E,ED,*,,,,,1493.912316,1493.912316,0.000000,"20240409"
01,FI_SECURITY,1E,EGIE3,BR,,,,,140.196234,140.196234,0.000000,"20240409"
01,FI_SECURITY,1E,ELET3,BS,,,,,136.169112,136.169112,0.000000,"20240409"
01,FI_SECURITY,1E,ELET6,BS,,,,,151.950192,151.950192,0.000000,"20240409"
01,FI_SECURITY,1E,ELUXB,SE,,,,,147.795375,147.795375,0.000000,"20240409"
01,FI_SECURITY,1E,ELY,US,,,,,270.323868,270.323868,0.000000,"20240409"
01,FI_SECURITY,1E,EMBR3,BS,,,,,106.571402,106.571402,0.000000,"20240409"
01,FI_SECURITY,1E,EMSN,CH,,,,,12955.607826,12955.607826,0.000000,"20240409"
01,FI_SECURITY,1E,ENAG,ES,,,,,241.509062,241.509062,0.000000,"20240409"
01,FI_SECURITY,1E,ENAM,N,,,,,1.617215,1.617215,0.000000,"20240409"
01,FI_SECURITY,1E,ENBR3,N,,,,,78.839919,78.839919,0.000000,"20240409"
01,FI_SECURITY,1E,ENB,CA,,,,,578.548079,578.548079,0.000000,"20240409"
01,FI_SECURITY,1E,ENCH,N,,,,,1.035895,1.035895,0.000000,"20240409"
01,FI_SECURITY,1E,ENIC,N,,,,,51.638580,51.638580,0.000000,"20240409"
01,FI_SECURITY,1E,ENI,IT,,,,,274.896756,274.896756,0.000000,"20240409"
01,FI_SECURITY,1E,ENS,*,,,,,1518.174252,1518.174252,0.000000,"20240409"
01,FI_SECURITY,1E,ENTEL,N,,,,,63.536054,63.536054,0.000000,"20240409"
01,FI_SECURITY,1E,EOAN,*,,,,,222.288002,222.288002,0.000000,"20240409"
01,FI_SECURITY,1E,EQH,US,,,,,616.220388,616.220388,0.000000,"20240409"
01,FI_SECURITY,1E,EQNR,NO,,,,,456.754702,456.754702,0.000000,"20240409"
01,FI_SECURITY,1E,ESTC3,N,,,,,55.364744,55.364744,0.000000,"20240409"
01,FI_SECURITY,1E,ESV,GB,,,,,1192.441368,1192.441368,0.000000,"20240409"
01,FI_SECURITY,1E,ETSVI,AT,,,,,63.180337,63.180337,0.000000,"20240409"
01,FI_SECURITY,1E,EURA,FR,,,,,1455.817340,1455.817340,0.000000,"20240409"
01,FI_SECURITY,1E,EVEN3,N,,,,,26.356368,26.356368,0.000000,"20240409"
01,FI_SECURITY,1E,EVKN,DE,,,,,342.241656,342.241656,0.000000,"20240409"
01,FI_SECURITY,1E,EXEL,US,,,,,388.846704,388.846704,0.000000,"20240409"
01,FI_SECURITY,1E,EZJ,GB,,,,,119.184793,119.184793,0.000000,"20240409"
01,FI_SECURITY,1E,EZU,*,,,,,830.643444,830.643444,0.000000,"20240409"
01,FI_SECURITY,1E,FBHS,*,,,,,1321.291920,1321.291920,0.000000,"20240409"
01,FI_SECURITY,1E,FCAU,NL,,,,,446.714700,446.714700,0.000000,"20240409"
01,FI_SECURITY,1E,FDP,N,,,,,420.813444,420.813444,0.000000,"20240409"
01,FI_SECURITY,1E,FHN,*,,,,,246.389796,246.389796,0.000000,"20240409"
01,FI_SECURITY,1E,FII,*,,,,,603.105828,603.105828,0.000000,"20240409"
01,FI_SECURITY,1E,FITB,*,,,,,596.548548,596.548548,0.000000,"20240409"
01,FI_SECURITY,1E,FLOW,NL,,,,,340.461928,340.461928,0.000000,"20240409"
01,FI_SECURITY,1E,FL,*,,,,,382.617288,382.617288,0.000000,"20240409"
01,FI_SECURITY,1E,FOR,SN,,,,,27.868187,27.868187,0.000000,"20240409"
01,FI_SECURITY,1E,FOSL,*,,,,,16.557132,16.557132,0.000000,"20240409"
01,FI_SECURITY,1E,FOSSALC,PE,,,,,3.372705,3.372705,0.000000,"20240409"
01,FI_SECURITY,1E,FOUG,FR,,,,,1784.177119,1784.177119,0.000000,"20240409"
01,FI_SECURITY,1E,FOXA,*,,,,,513.926820,513.926820,0.000000,"20240409"
01,FI_SECURITY,1E,FPEGP,DE,,,,,821.878298,821.878298,0.000000,"20240409"
01,FI_SECURITY,1E,FRAG,DE,,,,,862.812037,862.812037,0.000000,"20240409"
01,FI_SECURITY,1E,FRESVN,N,,,,,120.099042,120.099042,0.000000,"20240409"
01,FI_SECURITY,1E,FRES,*,,,,,119.510000,119.510000,0.000000,"20240409"
01,FI_SECURITY,1E,FTI,GB,,,,,429.337908,429.337908,0.000000,"20240409"
01,FI_SECURITY,1E,GAA,N,,,,,2.019960,2.019960,0.000000,"20240409"
01,FI_SECURITY,1E,GAVAL,N,,,,,2.046024,2.046024,0.000000,"20240409"
01,FI_SECURITY,1E,GBX,*,,,,,885.068868,885.068868,0.000000,"20240409"
01,FI_SECURITY,1E,GCI,*,,,,,40.163340,40.163340,0.000000,"20240409"
01,FI_SECURITY,1E,GENER,N,,,,,1.687725,1.687725,0.000000,"20240409"
01,FI_SECURITY,1E,GETP,FR,,,,,278.171455,278.171455,0.000000,"20240409"
01,FI_SECURITY,1E,GFA,US,,,,,46.720620,46.720620,0.000000,"20240409"
01,FI_SECURITY,1E,GFSA3,BS,,,,,19.480794,19.480794,0.000000,"20240409"
01,FI_SECURITY,1E,GGBR4,BS,,,,,75.303909,75.303909,0.000000,"20240409"
01,FI_SECURITY,1E,GHC,US,,,,,12483.913596,12483.913596,0.000000,"20240409"
01,FI_SECURITY,1E,GOAU4,BS,,,,,35.261874,35.261874,0.000000,"20240409"
01,FI_SECURITY,1E,GOGO,*,,,,,143.440500,143.440500,0.000000,"20240409"
01,FI_SECURITY,1E,GOLL4,BS,,,,,5.074829,5.074829,0.000000,"20240409"
01,FI_SECURITY,1E,GREE,US,,,,,57.212268,57.212268,0.000000,"20240409"
01,FI_SECURITY,1E,GRPSUR,N,,,,,91.050240,91.050240,0.000000,"20240409"
01,FI_SECURITY,1E,GVA,*,,,,,916.379880,916.379880,0.000000,"20240409"
01,FI_SECURITY,1E,HGTX3,N,,,,,122.778113,122.778113,0.000000,"20240409"
01,FI_SECURITY,1E,HIVE,CA,,,,,50.245512,50.245512,0.000000,"20240409"
01,FI_SECURITY,1E,HLF,KY,,,,,145.079820,145.079820,0.000000,"20240409"
01,FI_SECURITY,1E,HLT,*,,,,,3441.096612,3441.096612,0.000000,"20240409"
01,FI_SECURITY,1E,HMSO,GB,,,,,5.672498,5.672498,0.000000,"20240409"
01,FI_SECURITY,1E,HNKG,DE,,,,,1166.611573,1166.611573,0.000000,"20240409"
01,FI_SECURITY,1E,HNRGN,DE,,,,,4118.290129,4118.290129,0.000000,"20240409"
01,FI_SECURITY,1E,HOTG,DE,,,,,1826.000723,1826.000723,0.000000,"20240409"
01,FI_SECURITY,1E,HP,*,,,,,706.382988,706.382988,0.000000,"20240409"
01,FI_SECURITY,1E,HRB,*,,,,,768.185352,768.185352,0.000000,"20240409"
01,FI_SECURITY,1E,HRGV,GB,,,,,152.471760,152.471760,0.000000,"20240409"
01,FI_SECURITY,1E,HRTX,US,,,,,45.900960,45.900960,0.000000,"20240409"
01,FI_SECURITY,1E,HSBA,N,,,,,133.958222,133.958222,0.000000,"20240409"
01,FI_SECURITY,1E,HSE,N,,,,,81.648956,81.648956,0.000000,"20240409"
01,FI_SECURITY,1E,HSX,BM,,,,,242.899274,242.899274,0.000000,"20240409"
01,FI_SECURITY,1E,HTHTN,US,,,,,873.010000,873.010000,0.000000,"20240409"
01,FI_SECURITY,1E,HTZZW,US,,,,,72.130080,72.130080,0.000000,"20240409"
01,FI_SECURITY,1E,HUNT,US,,,,,418.518396,418.518396,0.000000,"20240409"
01,FI_SECURITY,1E,HUSQB,SE,,,,,132.388375,132.388375,0.000000,"20240409"
01,FI_SECURITY,1E,HYPE3,N,,,,,102.642502,102.642502,0.000000,"20240409"
01,FI_SECURITY,1E,IAM,N,,,,,12.938241,12.938241,0.000000,"20240409"
01,FI_SECURITY,1E,ICAA,SE,,,,,832.475000,832.475000,0.000000,"20240409"
01,FI_SECURITY,1E,ICAD,FR,,,,,443.152222,443.152222,0.000000,"20240409"
01,FI_SECURITY,1E,ICED,*,,,,,2214.065592,2214.065592,0.000000,"20240409"
01,FI_SECURITY,1E,IDCC,US,,,,,1596.861612,1596.861612,0.000000,"20240409"
01,FI_SECURITY,1E,IDEXY,US,,,,,393.600732,393.600732,0.000000,"20240409"
01,FI_SECURITY,1E,IFCNZ,CH,,,,,22666.991735,22666.991735,0.000000,"20240409"
01,FI_SECURITY,1E,IFF,US,,,,,1416.044616,1416.044616,0.000000,"20240409"
01,FI_SECURITY,1E,IFS,N,,,,,379.666512,379.666512,0.000000,"20240409"
01,FI_SECURITY,1E,IGT,*,,,,,353.109528,353.109528,0.000000,"20240409"
01,FI_SECURITY,1E,ILC,N,,,,,143.017927,143.017927,0.000000,"20240409"
01,FI_SECURITY,1E,ILD,FR,,,,,3239.104596,3239.104596,0.000000,"20240409"
01,FI_SECURITY,1E,IMIL,GB,,,,,373.179723,373.179723,0.000000,"20240409"
01,FI_SECURITY,1E,IMI,N,,,,,10.925160,10.925160,0.000000,"20240409"
01,FI_SECURITY,1E,IMTP,FR,,,,,534.986177,534.986177,0.000000,"20240409"
01,FI_SECURITY,1E,INDUC,SE,,,,,569.220312,569.220312,0.000000,"20240409"
01,FI_SECURITY,1E,INVP,GB,,,,,111.372122,111.372122,0.000000,"20240409"
01,FI_SECURITY,1E,IPG,US,,,,,520.484100,520.484100,0.000000,"20240409"
01,FI_SECURITY,1E,ISA,N,,,,,85.489920,85.489920,0.000000,"20240409"
01,FI_SECURITY,1E,ISS,DK,,,,,296.802850,296.802850,0.000000,"20240409"
01,FI_SECURITY,1E,ITCB,N,,,,,56.064744,56.064744,0.000000,"20240409"
01,FI_SECURITY,1E,ITCCE,N,,,,,0.031234,0.031234,0.000000,"20240409"
01,FI_SECURITY,1E,ITSA4,BS,,,,,33.428387,33.428387,0.000000,"20240409"
01,FI_SECURITY,1E,ITT,*,,,,,2164.722060,2164.722060,0.000000,"20240409"
01,FI_SECURITY,1E,ITUB4,BS,,,,,109.910966,109.910966,0.000000,"20240409"
01,FI_SECURITY,1E,JAKK,US,,,,,376.387872,376.387872,0.000000,"20240409"
01,FI_SECURITY,1E,JARAN,GG,,,,,13.830000,13.830000,0.000000,"20240409"
01,FI_SECURITY,1E,JARU,GG,,,,,13.770288,13.770288,0.000000,"20240409"
01,FI_SECURITY,1E,JBHT,US,,,,,3187.657740,3187.657740,0.000000,"20240409"
01,FI_SECURITY,1E,JBSS3,BS,,,,,73.372200,73.372200,0.000000,"20240409"
01,FI_SECURITY,1E,JWN,*,,,,,317.700216,317.700216,0.000000,"20240409"
01,FI_SECURITY,1E,KABBR,N,,,,,82.834300,82.834300,0.000000,"20240409"
01,FI_SECURITY,1E,KBX,DE,,,,,1230.681774,1230.681774,0.000000,"20240409"
01,FI_SECURITY,1E,KCRA,FI,,,,,875.626078,875.626078,0.000000,"20240409"
01,FI_SECURITY,1E,KDP,US,,,,,508.353132,508.353132,0.000000,"20240409"
01,FI_SECURITY,1E,KLBN4,BS,,,,,16.599601,16.599601,0.000000,"20240409"
01,FI_SECURITY,1E,KLIC,*,,,,,813.922380,813.922380,0.000000,"20240409"
01,FI_SECURITY,1E,KMT,*,,,,,403.600584,403.600584,0.000000,"20240409"
01,FI_SECURITY,1E,KNIN,CH,,,,,4623.373773,4623.373773,0.000000,"20240409"
01,FI_SECURITY,1E,KROT3,N,,,,,7.694095,7.694095,0.000000,"20240409"
01,FI_SECURITY,1E,KRO,*,,,,,201.308496,201.308496,0.000000,"20240409"
01,FI_SECURITY,1E,KYGA,IE,,,,,1405.095098,1405.095098,0.000000,"20240409"
01,FI_SECURITY,1E,K,*,,,,,105.805452,105.805452,0.000000,"20240409"
01,FI_SECURITY,1E,LAGA,FR,,,,,374.632702,374.632702,0.000000,"20240409"
01,FI_SECURITY,1E,LAME3,N,,,,,21.674429,21.674429,0.000000,"20240409"
01,FI_SECURITY,1E,LAME4,BS,,,,,21.445244,21.445244,0.000000,"20240409"
01,FI_SECURITY,1E,LAND,GB,,,,,132.877746,132.877746,0.000000,"20240409"
01,FI_SECURITY,1E,LAPOLAR,N,,,,,0.110797,0.110797,0.000000,"20240409"
01,FI_SECURITY,1E,LBRDK,US,,,,,856.872564,856.872564,0.000000,"20240409"
01,FI_SECURITY,1E,LHAG,DE,,,,,126.467457,126.467457,0.000000,"20240409"
01,FI_SECURITY,1E,LIGT3,BS,,,,,16.861527,16.861527,0.000000,"20240409"
01,FI_SECURITY,1E,LISN,CH,,,,,1883462.314200,1883462.314200,0.000000,"20240409"
01,FI_SECURITY,1E,LK,US,,,,,404.912040,404.912040,0.000000,"20240409"
01,FI_SECURITY,1E,LLOY,GB,,,,,10.983452,10.983452,0.000000,"20240409"
01,FI_SECURITY,1E,LNC,*,,,,,489.173088,489.173088,0.000000,"20240409"
01,FI_SECURITY,1E,LREN3,BS,,,,,56.608895,56.608895,0.000000,"20240409"
01,FI_SECURITY,1E,LTMAQ,US,,,,,9.278551,9.278551,0.000000,"20240409"
01,FI_SECURITY,1E,LUNDB,SE,,,,,863.537500,863.537500,0.000000,"20240409"
01,FI_SECURITY,1E,LVMUY,US,,,,,2844.875928,2844.875928,0.000000,"20240409"
01,FI_SECURITY,1E,LXSG,DE,,,,,483.552043,483.552043,0.000000,"20240409"
01,FI_SECURITY,1E,LYB,N,,,,,1717.351632,1717.351632,0.000000,"20240409"
01,FI_SECURITY,1E,L,*,,,,,1800.745994,1800.745994,0.000000,"20240409"
01,FI_SECURITY,1E,MAERSKA,DK,,,,,21973.908750,21973.908750,0.000000,"20240409"
01,FI_SECURITY,1E,MANG,DE,,,,,1316.998572,1316.998572,0.000000,"20240409"
01,FI_SECURITY,1E,MAP,ES,,,,,40.648983,40.648983,0.000000,"20240409"
01,FI_SECURITY,1E,MCRO,GB,,,,,110.540987,110.540987,0.000000,"20240409"
01,FI_SECURITY,1E,MDBI,IT,,,,,242.042981,242.042981,0.000000,"20240409"
01,FI_SECURITY,1E,MDCM,GB,,,,,104.099689,104.099689,0.000000,"20240409"
01,FI_SECURITY,1E,MDIA3,N,,,,,119.307585,119.307585,0.000000,"20240409"
01,FI_SECURITY,1E,MDY,*,,,,,9002.161848,9002.161848,0.000000,"20240409"
01,FI_SECURITY,1E,MERR,N,,,,,417.529886,417.529886,0.000000,"20240409"
01,FI_SECURITY,1E,MGA,N,,,,,867.580554,867.580554,0.000000,"20240409"
01,FI_SECURITY,1E,MGLU3,N,,,,,5.958831,5.958831,0.000000,"20240409"
01,FI_SECURITY,1E,MIGI,US,,,,,19.180044,19.180044,0.000000,"20240409"
01,FI_SECURITY,1E,MLM,*,,,,,10010.179716,10010.179716,0.000000,"20240409"
01,FI_SECURITY,1E,MMXM3,N,,,,,45.837162,45.837162,0.000000,"20240409"
01,FI_SECURITY,1E,MNK,N,,,,,0.327864,0.327864,0.000000,"20240409"
01,FI_SECURITY,1E,MPC-W,*,,,,,3477.325584,3477.325584,0.000000,"20240409"
01,FI_SECURITY,1E,MRFG3,N,,,,,35.392837,35.392837,0.000000,"20240409"
01,FI_SECURITY,1E,MRVE3,N,,,,,24.228214,24.228214,0.000000,"20240409"
01,FI_SECURITY,1E,MRVSY,US,,,,,91.310124,91.310124,0.000000,"20240409"
01,FI_SECURITY,1E,MTB,*,,,,,2307.506832,2307.506832,0.000000,"20240409"
01,FI_SECURITY,1E,MULEM,N,,,,,84.307637,84.307637,0.000000,"20240409"
01,FI_SECURITY,1E,MUV2,*,,,,,7360.954181,7360.954181,0.000000,"20240409"
01,FI_SECURITY,1E,MWDP,FR,,,,,1664.935357,1664.935357,0.000000,"20240409"
01,FI_SECURITY,1E,MXCHY,US,,,,,75.736584,75.736584,0.000000,"20240409"
01,FI_SECURITY,1E,NB2,DE,,,,,382.641477,382.641477,0.000000,"20240409"
01,FI_SECURITY,1E,NBR,*,,,,,1396.700640,1396.700640,0.000000,"20240409"
01,FI_SECURITY,1E,NCR,*,,,,,209.832960,209.832960,0.000000,"20240409"
01,FI_SECURITY,1E,NFLX,US,,,,,10000.010000,10000.010000,0.000000,"20240409"
01,FI_SECURITY,1E,NHY,NO,,,,,105.217119,105.217119,0.000000,"20240409"
01,FI_SECURITY,1E,NI,*,,,,,453.108048,453.108048,0.000000,"20240409"
01,FI_SECURITY,1E,NLY,*,,,,,318.683808,318.683808,0.000000,"20240409"
01,FI_SECURITY,1E,NN,NL,,,,,772.935784,772.935784,0.000000,"20240409"
01,FI_SECURITY,1E,NOW,*,,,,,12823.088904,12823.088904,0.000000,"20240409"
01,FI_SECURITY,1E,NTCO3,BR,,,,,58.442382,58.442382,0.000000,"20240409"
01,FI_SECURITY,1E,NTNX,US,,,,,1057.361400,1057.361400,0.000000,"20240409"
01,FI_SECURITY,1E,NUTRESA,N,,,,,183.316800,183.316800,0.000000,"20240409"
01,FI_SECURITY,1E,NVRO,US,,,,,222.783588,222.783588,0.000000,"20240409"
01,FI_SECURITY,1E,NWSA,*,,,,,418.190532,418.190532,0.000000,"20240409"
01,FI_SECURITY,1E,NWT,SG,,,,,0.048758,0.048758,0.000000,"20240409"
01,FI_SECURITY,1E,NYTVWAP,*,,,,,714.104185,714.104185,0.000000,"20240409"
01,FI_SECURITY,1E,NYT,*,,,,,713.432064,713.432064,0.000000,"20240409"
01,FI_SECURITY,1E,O2DN,DE,,,,,41.645631,41.645631,0.000000,"20240409"
01,FI_SECURITY,1E,OCN,*,,,,,413.436504,413.436504,0.000000,"20240409"
01,FI_SECURITY,1E,ODPV,N,,,,,38.404994,38.404994,0.000000,"20240409"
01,FI_SECURITY,1E,OGZPY,N,,,,,18.032520,18.032520,0.000000,"20240409"
01,FI_SECURITY,1E,OIBR3,N,,,,,2.095413,2.095413,0.000000,"20240409"
01,FI_SECURITY,1E,OIBR4,N,,,,,6.057054,6.057054,0.000000,"20240409"
01,FI_SECURITY,1E,OMC,*,,,,,1539.977208,1539.977208,0.000000,"20240409"
01,FI_SECURITY,1E,OMVV,AT,,,,,780.944559,780.944559,0.000000,"20240409"
01,FI_SECURITY,1E,ORAN,N,,,,,188.028242,188.028242,0.000000,"20240409"
01,FI_SECURITY,1E,ORK,NO,,,,,116.933503,116.933503,0.000000,"20240409"
01,FI_SECURITY,1E,ORNBV,FI,,,,,586.242337,586.242337,0.000000,"20240409"
01,FI_SECURITY,1E,PANW,*,,,,,8264.303916,8264.303916,0.000000,"20240409"
01,FI_SECURITY,1E,PAR,N,,,,,25.418600,25.418600,0.000000,"20240409"
01,FI_SECURITY,1E,PBCT,*,,,,,318.192012,318.192012,0.000000,"20240409"
01,FI_SECURITY,1E,PBI,*,,,,,70.818624,70.818624,0.000000,"20240409"
01,FI_SECURITY,1E,PDCO,*,,,,,435.239460,435.239460,0.000000,"20240409"
01,FI_SECURITY,1E,PDGR3,N,,,,,1.014966,1.014966,0.000000,"20240409"
01,FI_SECURITY,1E,PEIX,N,,,,,36.065040,36.065040,0.000000,"20240409"
01,FI_SECURITY,1E,PETR3,BS,,,,,130.308503,130.308503,0.000000,"20240409"
01,FI_SECURITY,1E,PETR4,BS,,,,,126.805235,126.805235,0.000000,"20240409"
01,FI_SECURITY,1E,POMO4,N,,,,,24.850290,24.850290,0.000000,"20240409"
01,FI_SECURITY,1E,PORTO,N,,,,,101.987685,101.987685,0.000000,"20240409"
01,FI_SECURITY,1E,POSV,AT,,,,,230.296777,230.296777,0.000000,"20240409"
01,FI_SECURITY,1E,PPX,N,,,,,0.672121,0.672121,0.000000,"20240409"
01,FI_SECURITY,1E,PREKF,*,,,,,338.191716,338.191716,0.000000,"20240409"
01,FI_SECURITY,1E,PRGO,N,,,,,528.188904,528.188904,0.000000,"20240409"
01,FI_SECURITY,1E,PRU,N,,,,,149.687457,149.687457,0.000000,"20240409"
01,FI_SECURITY,1E,PSMGN,DE,,,,,130.454048,130.454048,0.000000,"20240409"
01,FI_SECURITY,1E,PSMT,US,,,,,1362.110988,1362.110988,0.000000,"20240409"
01,FI_SECURITY,1E,PSN,GB,,,,,265.339925,265.339925,0.000000,"20240409"
01,FI_SECURITY,1E,PST,IT,,,,,205.113629,205.113629,0.000000,"20240409"
01,FI_SECURITY,1E,PTCT,US,,,,,452.452320,452.452320,0.000000,"20240409"
01,FI_SECURITY,1E,QGEN,NL,,,,,688.022604,688.022604,0.000000,"20240409"
01,FI_SECURITY,1E,QUAL3,N,,,,,5.533200,5.533200,0.000000,"20240409"
01,FI_SECURITY,1E,RCOP,FR,,,,,1659.596173,1659.596173,0.000000,"20240409"
01,FI_SECURITY,1E,RDSA,GB,,,,,405.688952,405.688952,0.000000,"20240409"
01,FI_SECURITY,1E,RDS,N,,,,,393.667206,393.667206,0.000000,"20240409"
01,FI_SECURITY,1E,RENT3,N,,,,,181.122272,181.122272,0.000000,"20240409"
01,FI_SECURITY,1E,RHHBY,N,,,,,502.615512,502.615512,0.000000,"20240409"
01,FI_SECURITY,1E,RHMG,DE,,,,,9322.214216,9322.214216,0.000000,"20240409"
01,FI_SECURITY,1E,RIO,N,,,,,1091.072786,1091.072786,0.000000,"20240409"
01,FI_SECURITY,1E,RIPLEY,N,,,,,3.625981,3.625981,0.000000,"20240409"
01,FI_SECURITY,1E,RKUNY,JP,,,,,96.719880,96.719880,0.000000,"20240409"
01,FI_SECURITY,1E,RLIA,ES,,,,,18.420183,18.420183,0.000000,"20240409"
01,FI_SECURITY,1E,RMG,GB,,,,,42.801636,42.801636,0.000000,"20240409"
01,FI_SECURITY,1E,ROKU,US,,,,,1030.312620,1030.312620,0.000000,"20240409"
01,FI_SECURITY,1E,ROK,*,,,,,4702.061556,4702.061556,0.000000,"20240409"
01,FI_SECURITY,1E,ROVIE,ES,,,,,1397.976187,1397.976187,0.000000,"20240409"
01,FI_SECURITY,1E,RRD,US,,,,,177.702288,177.702288,0.000000,"20240409"
01,FI_SECURITY,1E,RSID3,BS,,,,,13.554704,13.554704,0.000000,"20240409"
01,FI_SECURITY,1E,RXL,FR,,,,,440.126685,440.126685,0.000000,"20240409"
01,FI_SECURITY,1E,SAGE,US,,,,,270.815664,270.815664,0.000000,"20240409"
01,FI_SECURITY,1E,SALFACO,N,,,,,9.901415,9.901415,0.000000,"20240409"
01,FI_SECURITY,1E,SANB11,BS,,,,,92.591067,92.591067,0.000000,"20240409"
01,FI_SECURITY,1E,SANB4,BS,,,,,49.013023,49.013023,0.000000,"20240409"
01,FI_SECURITY,1E,SAP,DE,,,,,3071.098292,3071.098292,0.000000,"20240409"
01,FI_SECURITY,1E,SBHGF,JP,,,,,407.207088,407.207088,0.000000,"20240409"
01,FI_SECURITY,1E,SBNY,US,,,,,55.736880,55.736880,0.000000,"20240409"
01,FI_SECURITY,1E,SBSP3,BS,,,,,278.166092,278.166092,0.000000,"20240409"
01,FI_SECURITY,1E,SBSTB,NO,,,,,570.924182,570.924182,0.000000,"20240409"
01,FI_SECURITY,1E,SCHN,CH,,,,,3955.633762,3955.633762,0.000000,"20240409"
01,FI_SECURITY,1E,SCOR,FR,,,,,521.104300,521.104300,0.000000,"20240409"
01,FI_SECURITY,1E,SCZ,N,,,,,3.623474,3.623474,0.000000,"20240409"
01,FI_SECURITY,1E,SDFGN,DE,,,,,257.793572,257.793572,0.000000,"20240409"
01,FI_SECURITY,1E,SDIG,US,,,,,59.015520,59.015520,0.000000,"20240409"
01,FI_SECURITY,1E,SDR,GB,,,,,77.918929,77.918929,0.000000,"20240409"
01,FI_SECURITY,1E,SEBA,SE,,,,,228.775313,228.775313,0.000000,"20240409"
01,FI_SECURITY,1E,SEBF,FR,,,,,2082.281526,2082.281526,0.000000,"20240409"
01,FI_SECURITY,1E,SECUB,SE,,,,,170.921406,170.921406,0.000000,"20240409"
01,FI_SECURITY,1E,SEVI,FR,,,,,352.920023,352.920023,0.000000,"20240409"
01,FI_SECURITY,1E,SFM,*,,,,,1033.755192,1033.755192,0.000000,"20240409"
01,FI_SECURITY,1E,SGE,GB,,,,,250.379491,250.379491,0.000000,"20240409"
01,FI_SECURITY,1E,SGSN,CH,,,,,1509.673069,1509.673069,0.000000,"20240409"
01,FI_SECURITY,1E,SHAP,DE,,,,,115.504334,115.504334,0.000000,"20240409"
01,FI_SECURITY,1E,SHEL,GB,,,,,590.157738,590.157738,0.000000,"20240409"
01,FI_SECURITY,1E,SHOW3,N,,,,,9.232914,9.232914,0.000000,"20240409"
01,FI_SECURITY,1E,SIDERC1,PE,,,,,5.990990,5.990990,0.000000,"20240409"
01,FI_SECURITY,1E,SIG,*,,,,,1673.417856,1673.417856,0.000000,"20240409"
01,FI_SECURITY,1E,SIRI,US,,,,,56.556540,56.556540,0.000000,"20240409"
01,FI_SECURITY,1E,SIVBQ,US,,,,,0.819660,0.819660,0.000000,"20240409"
01,FI_SECURITY,1E,SJP,GB,,,,,91.632660,91.632660,0.000000,"20240409"
01,FI_SECURITY,1E,SKAB,SE,,,,,301.461563,301.461563,0.000000,"20240409"
01,FI_SECURITY,1E,SK,N,,,,,21.689378,21.689378,0.000000,"20240409"
01,FI_SECURITY,1E,SLHN,CH,,,,,11337.064103,11337.064103,0.000000,"20240409"
01,FI_SECURITY,1E,SMIN,GB,,,,,332.454096,332.454096,0.000000,"20240409"
01,FI_SECURITY,1E,SNA,*,,,,,4819.436868,4819.436868,0.000000,"20240409"
01,FI_SECURITY,1E,SNEX,US,,,,,1100.967312,1100.967312,0.000000,"20240409"
01,FI_SECURITY,1E,SOHU,*,,,,,188.521800,188.521800,0.000000,"20240409"
01,FI_SECURITY,1E,SOLB,BE,,,,,501.883240,501.883240,0.000000,"20240409"
01,FI_SECURITY,1E,SONDA,N,,,,,7.479684,7.479684,0.000000,"20240409"
01,FI_SECURITY,1E,SONO,US,,,,,297.208716,297.208716,0.000000,"20240409"
01,FI_SECURITY,1E,SOTGY,US,,,,,830.315580,830.315580,0.000000,"20240409"
01,FI_SECURITY,1E,SPNOC,DK,,,,,243.597837,243.597837,0.000000,"20240409"
01,FI_SECURITY,1E,SPNT,BM,,,,,205.078932,205.078932,0.000000,"20240409"
01,FI_SECURITY,1E,SPSN,CH,,,,,1547.777798,1547.777798,0.000000,"20240409"
01,FI_SECURITY,1E,SPWR,*,,,,,45.245232,45.245232,0.000000,"20240409"
01,FI_SECURITY,1E,SQM/B,N,,,,,844.454640,844.454640,0.000000,"20240409"
01,FI_SECURITY,1E,SQM,N,,,,,845.397324,845.397324,0.000000,"20240409"
01,FI_SECURITY,1E,SRCL,*,,,,,844.577664,844.577664,0.000000,"20240409"
01,FI_SECURITY,1E,SRE,*,,,,,1207.967732,1207.967732,0.000000,"20240409"
01,FI_SECURITY,1E,SRE,US,,,,,1175.064576,1175.064576,0.000000,"20240409"
01,FI_SECURITY,1E,STAN,GB,,,,,139.796947,139.796947,0.000000,"20240409"
01,FI_SECURITY,1E,STGO,CL,,,,,6.406880,6.406880,0.000000,"20240409"
01,FI_SECURITY,1E,STM,NL,,,,,704.594236,704.594236,0.000000,"20240409"
01,FI_SECURITY,1E,SULAM,N,,,,,72.848347,72.848347,0.000000,"20240409"
01,FI_SECURITY,1E,SU,N,,,,,635.195062,635.195062,0.000000,"20240409"
01,FI_SECURITY,1E,SWEDA,SE,,,,,339.202500,339.202500,0.000000,"20240409"
01,FI_SECURITY,1E,SWMA,SE,,,,,176.357344,176.357344,0.000000,"20240409"
01,FI_SECURITY,1E,SXC,*,,,,,179.833404,179.833404,0.000000,"20240409"
01,FI_SECURITY,1E,SYNA,*,,,,,1571.780016,1571.780016,0.000000,"20240409"
01,FI_SECURITY,1E,TALN,US,,,,,184.000000,184.000000,0.000000,"20240409"
01,FI_SECURITY,1E,TCFP,N,,,,,2751.459179,2751.459179,0.000000,"20240409"
01,FI_SECURITY,1E,TDC,*,,,,,632.613588,632.613588,0.000000,"20240409"
01,FI_SECURITY,1E,TELIA,SE,,,,,41.235469,41.235469,0.000000,"20240409"
01,FI_SECURITY,1E,TEL,NO,,,,,186.417955,186.417955,0.000000,"20240409"
01,FI_SECURITY,1E,TIMP3,N,,,,,61.454538,61.454538,0.000000,"20240409"
01,FI_SECURITY,1E,TI,US,,,,,41.474796,41.474796,0.000000,"20240409"
01,FI_SECURITY,1E,TKAG,DE,,,,,95.179843,95.179843,0.000000,"20240409"
01,FI_SECURITY,1E,TLW,N,,,,,7.276589,7.276589,0.000000,"20240409"
01,FI_SECURITY,1E,TMK,*,,,,,1764.072252,1764.072252,0.000000,"20240409"
01,FI_SECURITY,1E,TOTS3,N,,,,,91.936251,91.936251,0.000000,"20240409"
01,FI_SECURITY,1E,TPK,GB,,,,,155.837857,155.837857,0.000000,"20240409"
01,FI_SECURITY,1E,TRALEN,N,,,,,119.700474,119.700474,0.000000,"20240409"
01,FI_SECURITY,1E,TRELBS,SE,,,,,567.977813,567.977813,0.000000,"20240409"
01,FI_SECURITY,1E,TRPL4,BS,,,,,86.926904,86.926904,0.000000,"20240409"
01,FI_SECURITY,1E,TRYG,DK,,,,,334.499675,334.499675,0.000000,"20240409"
01,FI_SECURITY,1E,TSEM,N,,,,,565.237536,565.237536,0.000000,"20240409"
01,FI_SECURITY,1E,TSVIN,N,,,,,326.135119,326.135119,0.000000,"20240409"
01,FI_SECURITY,1E,TS,*,,,,,331.960732,331.960732,0.000000,"20240409"
01,FI_SECURITY,1E,TV,N,,,,,2.622912,2.622912,0.000000,"20240409"
01,FI_SECURITY,1E,TWOU,US,,,,,5.865487,5.865487,0.000000,"20240409"
01,FI_SECURITY,1E,TW,US,,,,,1688.991396,1688.991396,0.000000,"20240409"
01,FI_SECURITY,1E,UBSG,N,,,,,504.978383,504.978383,0.000000,"20240409"
01,FI_SECURITY,1E,UGPA3,N,,,,,93.606033,93.606033,0.000000,"20240409"
01,FI_SECURITY,1E,UHRN,CH,,,,,742.134958,742.134958,0.000000,"20240409"
01,FI_SECURITY,1E,UN01,DE,,,,,936.492768,936.492768,0.000000,"20240409"
01,FI_SECURITY,1E,UNM,*,,,,,846.380916,846.380916,0.000000,"20240409"
01,FI_SECURITY,1E,URI,*,,,,,11422.126032,11422.126032,0.000000,"20240409"
01,FI_SECURITY,1E,USIM3,BS,,,,,32.511644,32.511644,0.000000,"20240409"
01,FI_SECURITY,1E,USIM5,BS,,,,,34.868984,34.868984,0.000000,"20240409"
01,FI_SECURITY,1E,USNA,*,,,,,774.250836,774.250836,0.000000,"20240409"
01,FI_SECURITY,1E,US,IT,,,,,47.803489,47.803489,0.000000,"20240409"
01,FI_SECURITY,1E,UTDI,DE,,,,,383.709314,383.709314,0.000000,"20240409"
01,FI_SECURITY,1E,VAGR3,N,,,,,157.155984,157.155984,0.000000,"20240409"
01,FI_SECURITY,1E,VALE3,BS,,,,,204.793892,204.793892,0.000000,"20240409"
01,FI_SECURITY,1E,VAPORES,N,,,,,1.225838,1.225838,0.000000,"20240409"
01,FI_SECURITY,1E,VIFN,CH,,,,,3014.809860,3014.809860,0.000000,"20240409"
01,FI_SECURITY,1E,VLRSUS,N,,,,,125.080116,125.080116,0.000000,"20240409"
01,FI_SECURITY,1E,VOES,AT,,,,,480.882452,480.882452,0.000000,"20240409"
01,FI_SECURITY,1E,VOLCAAC,PE,,,,,2.218885,2.218885,0.000000,"20240409"
01,FI_SECURITY,1E,VOLVB,SE,,,,,452.114688,452.114688,0.000000,"20240409"
01,FI_SECURITY,1E,VOPA,NL,,,,,658.143340,658.143340,0.000000,"20240409"
01,FI_SECURITY,1E,VOWGP,N,,,,,2220.210430,2220.210430,0.000000,"20240409"
01,FI_SECURITY,1E,VOWG,DE,,,,,2626.878233,2626.878233,0.000000,"20240409"
01,FI_SECURITY,1E,VOYG,CA,,,,,4.046213,4.046213,0.000000,"20240409"
01,FI_SECURITY,1E,VRNT,*,,,,,541.795260,541.795260,0.000000,"20240409"
01,FI_SECURITY,1E,VSH,*,,,,,369.174864,369.174864,0.000000,"20240409"
01,FI_SECURITY,1E,VVAR3,BR,,,,,2.455562,2.455562,0.000000,"20240409"
01,FI_SECURITY,1E,WEC,*,,,,,1342.767012,1342.767012,0.000000,"20240409"
01,FI_SECURITY,1E,WEGE,N,,,,,127.034420,127.034420,0.000000,"20240409"
01,FI_SECURITY,1E,WETF,US,,,,,152.128896,152.128896,0.000000,"20240409"
01,FI_SECURITY,1E,WFRD,IE,,,,,1983.741132,1983.741132,0.000000,"20240409"
01,FI_SECURITY,1E,WG,GB,,,,,27.905366,27.905366,0.000000,"20240409"
01,FI_SECURITY,1E,WIZZ,JE,,,,,479.980601,479.980601,0.000000,"20240409"
01,FI_SECURITY,1E,WPM,*,,,,,836.053200,836.053200,0.000000,"20240409"
01,FI_SECURITY,1E,WRT1V,FI,,,,,269.984707,269.984707,0.000000,"20240409"
01,FI_SECURITY,1E,XAMXL,SM,,,,,17.530319,17.530319,0.000000,"20240409"
01,FI_SECURITY,1E,XBBDC,*,,,,,48.052651,48.052651,0.000000,"20240409"
01,FI_SECURITY,1E,XCMIG,*,,,,,43.425358,43.425358,0.000000,"20240409"
01,FI_SECURITY,1E,XELTB,*,,,,,151.276863,151.276863,0.000000,"20240409"
01,FI_SECURITY,1E,XGGB,*,,,,,73.680731,73.680731,0.000000,"20240409"
01,FI_SECURITY,1E,XPBRA,*,,,,,130.632021,130.632021,0.000000,"20240409"
01,FI_SECURITY,1E,XUSI,*,,,,,34.348747,34.348747,0.000000,"20240409"
01,FI_SECURITY,1E,YAR,NO,,,,,513.493939,513.493939,0.000000,"20240409"
01,FI_SECURITY,1E,YELP,*,,,,,671.301540,671.301540,0.000000,"20240409"
01,FI_SECURITY,1E,YNDX,*,,,,,310.487208,310.487208,0.000000,"20240409"
01,FI_SECURITY,1E,YYN,US,,,,,551.550000,551.550000,0.000000,"20240409"
01,FI_SECURITY,1E,ZION,*,,,,,713.268132,713.268132,0.000000,"20240409"
01,FI_SECURITY,1I,1321,JP,,,,,4484.034730,4484.034730,0.000000,"20240409"
01,FI_SECURITY,1I,3SUD,N,,,,,82.056130,82.056130,0.000000,"20240409"
01,FI_SECURITY,1I,4BRZ,N,,,,,658.924674,658.924674,0.000000,"20240409"
01,FI_SECURITY,1I,500U,N,,,,,1652.664065,1652.664065,0.000000,"20240409"
01,FI_SECURITY,1I,9801,HK,,,,,36.655195,36.655195,0.000000,"20240409"
01,FI_SECURITY,1I,AAAU,*,,,,,381.551730,381.551730,0.000000,"20240409"
01,FI_SECURITY,1I,AASU,N,,,,,612.194218,612.194218,0.000000,"20240409"
01,FI_SECURITY,1I,AAXJ,*,,,,,1128.343956,1128.343956,0.000000,"20240409"
01,FI_SECURITY,1I,ACWIA,N,,,,,2843.236608,2843.236608,0.000000,"20240409"
01,FI_SECURITY,1I,ACWIU,N,,,,,3732.731640,3732.731640,0.000000,"20240409"
01,FI_SECURITY,1I,ACWI,*,,,,,1797.022584,1797.022584,0.000000,"20240409"
01,FI_SECURITY,1I,ACWV,*,,,,,1706.859984,1706.859984,0.000000,"20240409"
01,FI_SECURITY,1I,ACWX,*,,,,,876.544404,876.544404,0.000000,"20240409"
01,FI_SECURITY,1I,AEME,N,,,,,1121.228514,1121.228514,0.000000,"20240409"
01,FI_SECURITY,1I,AFK,*,,,,,253.768375,253.768375,0.000000,"20240409"
01,FI_SECURITY,1I,AFLMX,N,,,,,1404.200000,1404.200000,0.000000,"20240409"
01,FI_SECURITY,1I,AFLT,N,,,,,2012.337430,2012.337430,0.000000,"20240409"
01,FI_SECURITY,1I,AFRMX,N,,,,,6052.000000,6052.000000,0.000000,"20240409"
01,FI_SECURITY,1I,AGED,N,,,,,116.883516,116.883516,0.000000,"20240409"
01,FI_SECURITY,1I,AGGE,N,,,,,65.654766,65.654766,0.000000,"20240409"
01,FI_SECURITY,1I,AGGU,N,,,,,87.523295,87.523295,0.000000,"20240409"
01,FI_SECURITY,1I,AGGY,*,,,,,705.727260,705.727260,0.000000,"20240409"
01,FI_SECURITY,1I,AGG,*,,,,,1588.828944,1588.828944,0.000000,"20240409"
01,FI_SECURITY,1I,AGNG,*,,,,,484.091196,484.091196,0.000000,"20240409"
01,FI_SECURITY,1I,AGQ,*,,,,,599.171460,599.171460,0.000000,"20240409"
01,FI_SECURITY,1I,AGZD,*,,,,,362.781516,362.781516,0.000000,"20240409"
01,FI_SECURITY,1I,AIAI,N,,,,,313.388804,313.388804,0.000000,"20240409"
01,FI_SECURITY,1I,AIA,*,,,,,1021.624224,1021.624224,0.000000,"20240409"
01,FI_SECURITY,1I,AIA,US,,,,,1021.624224,1021.624224,0.000000,"20240409"
01,FI_SECURITY,1I,AIGA1,N,,,,,101.023095,101.023095,0.000000,"20240409"
01,FI_SECURITY,1I,AIGC1,N,,,,,184.841527,184.841527,0.000000,"20240409"
01,FI_SECURITY,1I,AIGI1,N,,,,,251.471688,251.471688,0.000000,"20240409"
01,FI_SECURITY,1I,AIQ,*,,,,,557.860596,557.860596,0.000000,"20240409"
01,FI_SECURITY,1I,AIRR,*,,,,,1086.541296,1086.541296,0.000000,"20240409"
01,FI_SECURITY,1I,AIUU,N,,,,,185.079228,185.079228,0.000000,"20240409"
01,FI_SECURITY,1I,AIVI,*,,,,,669.513042,669.513042,0.000000,"20240409"
01,FI_SECURITY,1I,AIVL,*,,,,,1655.154192,1655.154192,0.000000,"20240409"
01,FI_SECURITY,1I,ALTY,*,,,,,188.039840,188.039840,0.000000,"20240409"
01,FI_SECURITY,1I,AMGOLD,N,,,,,1527.641325,1527.641325,0.000000,"20240409"
01,FI_SECURITY,1I,AMLP,*,,,,,776.873748,776.873748,0.000000,"20240409"
01,FI_SECURITY,1I,ANAU,N,,,,,255.307697,255.307697,0.000000,"20240409"
01,FI_SECURITY,1I,ANGL,*,,,,,473.107752,473.107752,0.000000,"20240409"
01,FI_SECURITY,1I,ANXU,N,,,,,3354.868380,3354.868380,0.000000,"20240409"
01,FI_SECURITY,1I,AOK,*,,,,,599.171460,599.171460,0.000000,"20240409"
01,FI_SECURITY,1I,AOM,*,,,,,694.088088,694.088088,0.000000,"20240409"
01,FI_SECURITY,1I,AQWAU,N,,,,,466.960302,466.960302,0.000000,"20240409"
01,FI_SECURITY,1I,AQWA,*,,,,,284.094156,284.094156,0.000000,"20240409"
01,FI_SECURITY,1I,ARGT,*,,,,,935.395992,935.395992,0.000000,"20240409"
01,FI_SECURITY,1I,ARVR,*,,,,,581.970075,581.970075,0.000000,"20240409"
01,FI_SECURITY,1I,ASHR,*,,,,,397.699032,397.699032,0.000000,"20240409"
01,FI_SECURITY,1I,ASHS,*,,,,,434.395210,434.395210,0.000000,"20240409"
01,FI_SECURITY,1I,ASIG,N,,,,,79.346367,79.346367,0.000000,"20240409"
01,FI_SECURITY,1I,AT1,N,,,,,406.961190,406.961190,0.000000,"20240409"
01,FI_SECURITY,1I,AUEM,N,,,,,85.079069,85.079069,0.000000,"20240409"
01,FI_SECURITY,1I,AUHUSA,N,,,,,405.977598,405.977598,0.000000,"20240409"
01,FI_SECURITY,1I,AUSAUW,N,,,,,490.805570,490.805570,0.000000,"20240409"
01,FI_SECURITY,1I,AUSF,*,,,,,659.662368,659.662368,0.000000,"20240409"
01,FI_SECURITY,1I,AUUSI,N,,,,,1234.080096,1234.080096,0.000000,"20240409"
01,FI_SECURITY,1I,AWESG,N,,,,,272.487770,272.487770,0.000000,"20240409"
01,FI_SECURITY,1I,AWSRIA,N,,,,,332.781960,332.781960,0.000000,"20240409"
01,FI_SECURITY,1I,AZTD,*,,,,,343.832616,343.832616,0.000000,"20240409"
01,FI_SECURITY,1I,BAB,*,,,,,431.632956,431.632956,0.000000,"20240409"
01,FI_SECURITY,1I,BATT,N,,,,,293.208775,293.208775,0.000000,"20240409"
01,FI_SECURITY,1I,BB3M,N,,,,,1766.514839,1766.514839,0.000000,"20240409"
01,FI_SECURITY,1I,BBAG,*,,,,,743.677518,743.677518,0.000000,"20240409"
01,FI_SECURITY,1I,BBAX,*,,,,,797.857044,797.857044,0.000000,"20240409"
01,FI_SECURITY,1I,BBCA,*,,,,,1100.311584,1100.311584,0.000000,"20240409"
01,FI_SECURITY,1I,BBCB,*,,,,,737.874325,737.874325,0.000000,"20240409"
01,FI_SECURITY,1I,BBEG,N,,,,,1622.826997,1622.826997,0.000000,"20240409"
01,FI_SECURITY,1I,BBEM,*,,,,,841.899015,841.899015,0.000000,"20240409"
01,FI_SECURITY,1I,BBEU,*,,,,,967.034868,967.034868,0.000000,"20240409"
01,FI_SECURITY,1I,BBEU,US,,,,,967.034868,967.034868,0.000000,"20240409"
01,FI_SECURITY,1I,BBHY,*,,,,,751.136424,751.136424,0.000000,"20240409"
01,FI_SECURITY,1I,BBIB,*,,,,,1575.720941,1575.720941,0.000000,"20240409"
01,FI_SECURITY,1I,BBIL,N,,,,,1791.530862,1791.530862,0.000000,"20240409"
01,FI_SECURITY,1I,BBIN,*,,,,,979.985496,979.985496,0.000000,"20240409"
01,FI_SECURITY,1I,BBIP,*,,,,,1594.976394,1594.976394,0.000000,"20240409"
01,FI_SECURITY,1I,BBJP,*,,,,,948.838416,948.838416,0.000000,"20240409"
01,FI_SECURITY,1I,BBLB,*,,,,,1440.570483,1440.570483,0.000000,"20240409"
01,FI_SECURITY,1I,BBMC,*,,,,,1490.309091,1490.309091,0.000000,"20240409"
01,FI_SECURITY,1I,BBRE,*,,,,,1443.803222,1443.803222,0.000000,"20240409"
01,FI_SECURITY,1I,BBSA,*,,,,,775.555735,775.555735,0.000000,"20240409"
01,FI_SECURITY,1I,BBSB,*,,,,,1602.422185,1602.422185,0.000000,"20240409"
01,FI_SECURITY,1I,BBSC,*,,,,,1014.083352,1014.083352,0.000000,"20240409"
01,FI_SECURITY,1I,BBTR,N,,,,,1615.426911,1615.426911,0.000000,"20240409"
01,FI_SECURITY,1I,BBUSA,N,,,,,790.029291,790.029291,0.000000,"20240409"
01,FI_SECURITY,1I,BBUS,*,,,,,1538.173956,1538.173956,0.000000,"20240409"
01,FI_SECURITY,1I,BCHN,N,,,,,1512.272700,1512.272700,0.000000,"20240409"
01,FI_SECURITY,1I,BETS,N,,,,,67.417035,67.417035,0.000000,"20240409"
01,FI_SECURITY,1I,BFIT,*,,,,,350.650548,350.650548,0.000000,"20240409"
01,FI_SECURITY,1I,BGRN,*,,,,,763.759188,763.759188,0.000000,"20240409"
01,FI_SECURITY,1I,BILS,*,,,,,1624.893984,1624.893984,0.000000,"20240409"
01,FI_SECURITY,1I,BIL,*,,,,,1500.305664,1500.305664,0.000000,"20240409"
01,FI_SECURITY,1I,BIV,*,,,,,1222.604856,1222.604856,0.000000,"20240409"
01,FI_SECURITY,1I,BIV,US,,,,,1222.604856,1222.604856,0.000000,"20240409"
01,FI_SECURITY,1I,BKCHU,N,,,,,137.219281,137.219281,0.000000,"20240409"
01,FI_SECURITY,1I,BKCH,*,,,,,701.956824,701.956824,0.000000,"20240409"
01,FI_SECURITY,1I,BKF,*,,,,,569.714519,569.714519,0.000000,"20240409"
01,FI_SECURITY,1I,BLKC,N,,,,,157.527177,157.527177,0.000000,"20240409"
01,FI_SECURITY,1I,BLV,*,,,,,1162.441812,1162.441812,0.000000,"20240409"
01,FI_SECURITY,1I,BNDW,*,,,,,1116.868716,1116.868716,0.000000,"20240409"
01,FI_SECURITY,1I,BNDX,*,,,,,803.266800,803.266800,0.000000,"20240409"
01,FI_SECURITY,1I,BND,*,,,,,1178.507148,1178.507148,0.000000,"20240409"
01,FI_SECURITY,1I,BNKE,N,,,,,2752.064286,2752.064286,0.000000,"20240409"
01,FI_SECURITY,1I,BOTZU,N,,,,,331.470504,331.470504,0.000000,"20240409"
01,FI_SECURITY,1I,BOTZ,*,,,,,508.517064,508.517064,0.000000,"20240409"
01,FI_SECURITY,1I,BOVA11,BR,,,,,413.222015,413.222015,0.000000,"20240409"
01,FI_SECURITY,1I,BRA,N,,,,,377.124321,377.124321,0.000000,"20240409"
01,FI_SECURITY,1I,BRF,*,,,,,276.879509,276.879509,0.000000,"20240409"
01,FI_SECURITY,1I,BRNT,N,,,,,912.527478,912.527478,0.000000,"20240409"
01,FI_SECURITY,1I,BRZU,*,,,,,1455.552228,1455.552228,0.000000,"20240409"
01,FI_SECURITY,1I,BSV,*,,,,,1251.129024,1251.129024,0.000000,"20240409"
01,FI_SECURITY,1I,BTEC1,N,,,,,102.293568,102.293568,0.000000,"20240409"
01,FI_SECURITY,1I,BTEC,*,,,,,613.925340,613.925340,0.000000,"20240409"
01,FI_SECURITY,1I,BUGU,N,,,,,213.127993,213.127993,0.000000,"20240409"
01,FI_SECURITY,1I,BUG,*,,,,,483.599400,483.599400,0.000000,"20240409"
01,FI_SECURITY,1I,BWX,*,,,,,364.420836,364.420836,0.000000,"20240409"
01,FI_SECURITY,1I,C300,N,,,,,71.662874,71.662874,0.000000,"20240409"
01,FI_SECURITY,1I,C40,N,,,,,2284.458604,2284.458604,0.000000,"20240409"
01,FI_SECURITY,1I,C4D,LU,,,,,1405.273071,1405.273071,0.000000,"20240409"
01,FI_SECURITY,1I,C500,N,,,,,77.986551,77.986551,0.000000,"20240409"
01,FI_SECURITY,1I,C50,N,,,,,2208.998145,2208.998145,0.000000,"20240409"
01,FI_SECURITY,1I,C6MMX,N,,,,,5795.000000,5795.000000,0.000000,"20240409"
01,FI_SECURITY,1I,CACC,N,,,,,669.017477,669.017477,0.000000,"20240409"
01,FI_SECURITY,1I,CAHUSA,N,,,,,545.893560,545.893560,0.000000,"20240409"
01,FI_SECURITY,1I,CANA,N,,,,,304.734197,304.734197,0.000000,"20240409"
01,FI_SECURITY,1I,CARB,N,,,,,365.035581,365.035581,0.000000,"20240409"
01,FI_SECURITY,1I,CARZ,*,,,,,964.903752,964.903752,0.000000,"20240409"
01,FI_SECURITY,1I,CATH,*,,,,,1032.771600,1032.771600,0.000000,"20240409"
01,FI_SECURITY,1I,CBE3,N,,,,,1954.319097,1954.319097,0.000000,"20240409"
01,FI_SECURITY,1I,CBEU5,N,,,,,230.981973,230.981973,0.000000,"20240409"
01,FI_SECURITY,1I,CBSUSA,N,,,,,314.585508,314.585508,0.000000,"20240409"
01,FI_SECURITY,1I,CBU0,N,,,,,2295.211932,2295.211932,0.000000,"20240409"
01,FI_SECURITY,1I,CBU3,N,,,,,1872.267372,1872.267372,0.000000,"20240409"
01,FI_SECURITY,1I,CBU7,N,,,,,2122.099740,2122.099740,0.000000,"20240409"
01,FI_SECURITY,1I,CBUS5A,N,,,,,279.446684,279.446684,0.000000,"20240409"
01,FI_SECURITY,1I,CBUSAC,N,,,,,218.521356,218.521356,0.000000,"20240409"
01,FI_SECURITY,1I,CBUX,N,,,,,85.533718,85.533718,0.000000,"20240409"
01,FI_SECURITY,1I,CCAU,N,,,,,3131.101200,3131.101200,0.000000,"20240409"
01,FI_SECURITY,1I,CCUSAS,N,,,,,1762.269000,1762.269000,0.000000,"20240409"
01,FI_SECURITY,1I,CDEI,*,,,,,1054.992583,1054.992583,0.000000,"20240409"
01,FI_SECURITY,1I,CDIS,N,,,,,3235.723113,3235.723113,0.000000,"20240409"
01,FI_SECURITY,1I,CEFA,*,,,,,512.398974,512.398974,0.000000,"20240409"
01,FI_SECURITY,1I,CEMA,N,,,,,2735.041488,2735.041488,0.000000,"20240409"
01,FI_SECURITY,1I,CEMG,N,,,,,491.140272,491.140272,0.000000,"20240409"
01,FI_SECURITY,1I,CEMQ,N,,,,,179.788102,179.788102,0.000000,"20240409"
01,FI_SECURITY,1I,CEMR,N,,,,,190.252902,190.252902,0.000000,"20240409"
01,FI_SECURITY,1I,CEMT,N,,,,,148.553879,148.553879,0.000000,"20240409"
01,FI_SECURITY,1I,CEU2,N,,,,,1611.685901,1611.685901,0.000000,"20240409"
01,FI_SECURITY,1I,CEU3,N,,,,,5742.131571,5742.131571,0.000000,"20240409"
01,FI_SECURITY,1I,CEUU,N,,,,,139.686457,139.686457,0.000000,"20240409"
01,FI_SECURITY,1I,CEUX,N,,,,,1023.500000,1023.500000,0.000000,"20240409"
01,FI_SECURITY,1I,CEW,*,,,,,294.257940,294.257940,0.000000,"20240409"
01,FI_SECURITY,1I,CG1,N,,,,,5760.978889,5760.978889,0.000000,"20240409"
01,FI_SECURITY,1I,CGW,*,,,,,904.904640,904.904640,0.000000,"20240409"
01,FI_SECURITY,1I,CHAU,*,,,,,229.832664,229.832664,0.000000,"20240409"
01,FI_SECURITY,1I,CHB,*,,,,,108.850848,108.850848,0.000000,"20240409"
01,FI_SECURITY,1I,CHIC,*,,,,,200.816700,200.816700,0.000000,"20240409"
01,FI_SECURITY,1I,CHIE,*,,,,,268.684548,268.684548,0.000000,"20240409"
01,FI_SECURITY,1I,CHIH,*,,,,,203.029782,203.029782,0.000000,"20240409"
01,FI_SECURITY,1I,CHII,*,,,,,160.653360,160.653360,0.000000,"20240409"
01,FI_SECURITY,1I,CHIK,*,,,,,216.390240,216.390240,0.000000,"20240409"
01,FI_SECURITY,1I,CHIM,*,,,,,217.947594,217.947594,0.000000,"20240409"
01,FI_SECURITY,1I,CHIP,N,,,,,751.027334,751.027334,0.000000,"20240409"
01,FI_SECURITY,1I,CHIQ,*,,,,,289.176048,289.176048,0.000000,"20240409"
01,FI_SECURITY,1I,CHIR,*,,,,,202.111763,202.111763,0.000000,"20240409"
01,FI_SECURITY,1I,CHIS,*,,,,,241.471836,241.471836,0.000000,"20240409"
01,FI_SECURITY,1I,CHIU,*,,,,,212.128008,212.128008,0.000000,"20240409"
01,FI_SECURITY,1I,CHIX,*,,,,,173.276124,173.276124,0.000000,"20240409"
01,FI_SECURITY,1I,CHUSD,N,,,,,224.193403,224.193403,0.000000,"20240409"
01,FI_SECURITY,1I,CIBRU,N,,,,,584.909376,584.909376,0.000000,"20240409"
01,FI_SECURITY,1I,CIBR,*,,,,,919.494588,919.494588,0.000000,"20240409"
01,FI_SECURITY,1I,CIND,N,,,,,7523.167344,7523.167344,0.000000,"20240409"
01,FI_SECURITY,1I,CITY,N,,,,,119.424462,119.424462,0.000000,"20240409"
01,FI_SECURITY,1I,CJ1Y,N,,,,,4594.326213,4594.326213,0.000000,"20240409"
01,FI_SECURITY,1I,CJPU,N,,,,,3295.852860,3295.852860,0.000000,"20240409"
01,FI_SECURITY,1I,CLIM,N,,,,,841.508696,841.508696,0.000000,"20240409"
01,FI_SECURITY,1I,CLIP,*,,,,,410.485728,410.485728,0.000000,"20240409"
01,FI_SECURITY,1I,CLMA,N,,,,,106.826288,106.826288,0.000000,"20240409"
01,FI_SECURITY,1I,CLOU,*,,,,,355.240644,355.240644,0.000000,"20240409"
01,FI_SECURITY,1I,CLO,N,,,,,173.931852,173.931852,0.000000,"20240409"
01,FI_SECURITY,1I,CMDY,*,,,,,814.086312,814.086312,0.000000,"20240409"
01,FI_SECURITY,1I,CMOD,N,,,,,381.182883,381.182883,0.000000,"20240409"
01,FI_SECURITY,1I,CMU,N,,,,,5177.228170,5177.228170,0.000000,"20240409"
01,FI_SECURITY,1I,CNDX,N,,,,,16863.193044,16863.193044,0.000000,"20240409"
01,FI_SECURITY,1I,CNRG,*,,,,,1054.164726,1054.164726,0.000000,"20240409"
01,FI_SECURITY,1I,CNXT,*,,,,,382.058280,382.058280,0.000000,"20240409"
01,FI_SECURITY,1I,CNYAU,*,,,,,430.321500,430.321500,0.000000,"20240409"
01,FI_SECURITY,1I,CNYA,N,,,,,67.917028,67.917028,0.000000,"20240409"
01,FI_SECURITY,1I,CO2,N,,,,,1083.765244,1083.765244,0.000000,"20240409"
01,FI_SECURITY,1I,COCB,N,,,,,1868.660868,1868.660868,0.000000,"20240409"
01,FI_SECURITY,1I,CODL,N,,,,,364.461819,364.461819,0.000000,"20240409"
01,FI_SECURITY,1I,COMT,*,,,,,454.091640,454.091640,0.000000,"20240409"
01,FI_SECURITY,1I,COPXU,N,,,,,567.122754,567.122754,0.000000,"20240409"
01,FI_SECURITY,1I,COPX,*,,,,,766.054236,766.054236,0.000000,"20240409"
01,FI_SECURITY,1I,CORP,*,,,,,1559.321184,1559.321184,0.000000,"20240409"
01,FI_SECURITY,1I,COWZ,US,,,,,946.707300,946.707300,0.000000,"20240409"
01,FI_SECURITY,1I,CP9U,N,,,,,10683.448440,10683.448440,0.000000,"20240409"
01,FI_SECURITY,1I,CPER,US,,,,,440.649216,440.649216,0.000000,"20240409"
01,FI_SECURITY,1I,CPXJ,N,,,,,2820.941856,2820.941856,0.000000,"20240409"
01,FI_SECURITY,1I,CQQQ,*,,,,,528.680700,528.680700,0.000000,"20240409"
01,FI_SECURITY,1I,CRPA,N,,,,,87.015106,87.015106,0.000000,"20240409"
01,FI_SECURITY,1I,CRPS,N,,,,,1416.946242,1416.946242,0.000000,"20240409"
01,FI_SECURITY,1I,CRPU,N,,,,,91.588808,91.588808,0.000000,"20240409"
01,FI_SECURITY,1I,CRUD,N,,,,,176.144934,176.144934,0.000000,"20240409"
01,FI_SECURITY,1I,CSEMU,IND,,,,,3097.794209,3097.794209,0.000000,"20240409"
01,FI_SECURITY,1I,CSJP,IND,,,,,3259.053910,3259.053910,0.000000,"20240409"
01,FI_SECURITY,1I,CSKR,N,,,,,2869.629660,2869.629660,0.000000,"20240409"
01,FI_SECURITY,1I,CSMXCP,N,,,,,2943.890856,2943.890856,0.000000,"20240409"
01,FI_SECURITY,1I,CSPXX,N,,,,,1136.500000,1136.500000,0.000000,"20240409"
01,FI_SECURITY,1I,CSPX,N,,,,,8927.900652,8927.900652,0.000000,"20240409"
01,FI_SECURITY,1I,CSSMI,IND,,,,,2167.977623,2167.977623,0.000000,"20240409"
01,FI_SECURITY,1I,CSSPX,IE,,,,,8934.294000,8934.294000,0.000000,"20240409"
01,FI_SECURITY,1I,CSTP,N,,,,,3702.723688,3702.723688,0.000000,"20240409"
01,FI_SECURITY,1I,CSUK,N,,,,,2889.026094,2889.026094,0.000000,"20240409"
01,FI_SECURITY,1I,CSUS,N,,,,,8592.659712,8592.659712,0.000000,"20240409"
01,FI_SECURITY,1I,CTEC2,N,,,,,55.458196,55.458196,0.000000,"20240409"
01,FI_SECURITY,1I,CTEC,*,,,,,157.210788,157.210788,0.000000,"20240409"
01,FI_SECURITY,1I,CTEK,N,,,,,109.400020,109.400020,0.000000,"20240409"
01,FI_SECURITY,1I,CUSS,N,,,,,8228.976570,8228.976570,0.000000,"20240409"
01,FI_SECURITY,1I,CV9,N,,,,,5244.884523,5244.884523,0.000000,"20240409"
01,FI_SECURITY,1I,CVLC,*,,,,,1061.028559,1061.028559,0.000000,"20240409"
01,FI_SECURITY,1I,CWB,*,,,,,1187.523408,1187.523408,0.000000,"20240409"
01,FI_SECURITY,1I,CWEB,*,,,,,520.484100,520.484100,0.000000,"20240409"
01,FI_SECURITY,1I,CWI,*,,,,,466.222608,466.222608,0.000000,"20240409"
01,FI_SECURITY,1I,CXSE,*,,,,,438.518100,438.518100,0.000000,"20240409"
01,FI_SECURITY,1I,CXSE,US,,,,,438.518100,438.518100,0.000000,"20240409"
01,FI_SECURITY,1I,CYBA,N,,,,,92.265848,92.265848,0.000000,"20240409"
01,FI_SECURITY,1I,CYBU,N,,,,,88.464264,88.464264,0.000000,"20240409"
01,FI_SECURITY,1I,CYB,*,,,,,397.820342,397.820342,0.000000,"20240409"
01,FI_SECURITY,1I,D26A,N,,,,,1699.974840,1699.974840,0.000000,"20240409"
01,FI_SECURITY,1I,D28A,N,,,,,1704.237072,1704.237072,0.000000,"20240409"
01,FI_SECURITY,1I,D5BL,N,,,,,554.830142,554.830142,0.000000,"20240409"
01,FI_SECURITY,1I,DAX,N,,,,,2968.585970,2968.585970,0.000000,"20240409"
01,FI_SECURITY,1I,DBA,*,,,,,410.485728,410.485728,0.000000,"20240409"
01,FI_SECURITY,1I,DBB,*,,,,,316.552692,316.552692,0.000000,"20240409"
01,FI_SECURITY,1I,DBC,*,,,,,387.043452,387.043452,0.000000,"20240409"
01,FI_SECURITY,1I,DBEF,*,,,,,664.580328,664.580328,0.000000,"20240409"
01,FI_SECURITY,1I,DBEM,*,,,,,396.551508,396.551508,0.000000,"20240409"
01,FI_SECURITY,1I,DBEU,*,,,,,664.580328,664.580328,0.000000,"20240409"
01,FI_SECURITY,1I,DBE,*,,,,,349.175160,349.175160,0.000000,"20240409"
01,FI_SECURITY,1I,DBGR,*,,,,,565.729332,565.729332,0.000000,"20240409"
01,FI_SECURITY,1I,DBJP,*,,,,,1218.506556,1218.506556,0.000000,"20240409"
01,FI_SECURITY,1I,DBO,*,,,,,261.307608,261.307608,0.000000,"20240409"
01,FI_SECURITY,1I,DBP,*,,,,,940.150020,940.150020,0.000000,"20240409"
01,FI_SECURITY,1I,DBXD,N,,,,,3040.842919,3040.842919,0.000000,"20240409"
01,FI_SECURITY,1I,DDM,*,,,,,1361.619192,1361.619192,0.000000,"20240409"
01,FI_SECURITY,1I,DDWM,*,,,,,557.268801,557.268801,0.000000,"20240409"
01,FI_SECURITY,1I,DEF,US,,,,,1271.404134,1271.404134,0.000000,"20240409"
01,FI_SECURITY,1I,DEMR,N,,,,,428.436282,428.436282,0.000000,"20240409"
01,FI_SECURITY,1I,DEM,*,,,,,702.940416,702.940416,0.000000,"20240409"
01,FI_SECURITY,1I,DEM,US,,,,,702.940416,702.940416,0.000000,"20240409"
01,FI_SECURITY,1I,DES,*,,,,,528.188904,528.188904,0.000000,"20240409"
01,FI_SECURITY,1I,DFEA,N,,,,,345.160410,345.160410,0.000000,"20240409"
01,FI_SECURITY,1I,DFE,*,,,,,985.090338,985.090338,0.000000,"20240409"
01,FI_SECURITY,1I,DFJ,*,,,,,1261.850177,1261.850177,0.000000,"20240409"
01,FI_SECURITY,1I,DFNS,N,,,,,489.787833,489.787833,0.000000,"20240409"
01,FI_SECURITY,1I,DGRA,N,,,,,701.219130,701.219130,0.000000,"20240409"
01,FI_SECURITY,1I,DGRO,*,,,,,939.166428,939.166428,0.000000,"20240409"
01,FI_SECURITY,1I,DGRW,*,,,,,1230.473592,1230.473592,0.000000,"20240409"
01,FI_SECURITY,1I,DGS,*,,,,,849.987420,849.987420,0.000000,"20240409"
01,FI_SECURITY,1I,DGTL,N,,,,,146.924055,146.924055,0.000000,"20240409"
01,FI_SECURITY,1I,DGT,*,,,,,2093.447705,2093.447705,0.000000,"20240409"
01,FI_SECURITY,1I,DHSA,N,,,,,449.665476,449.665476,0.000000,"20240409"
01,FI_SECURITY,1I,DHS,*,,,,,1409.487336,1409.487336,0.000000,"20240409"
01,FI_SECURITY,1I,DHYA,N,,,,,92.064211,92.064211,0.000000,"20240409"
01,FI_SECURITY,1I,DHYMX,N,,,,,5810.000000,5810.000000,0.000000,"20240409"
01,FI_SECURITY,1I,DIA,*,,,,,6374.331888,6374.331888,0.000000,"20240409"
01,FI_SECURITY,1I,DIGI,N,,,,,162.407432,162.407432,0.000000,"20240409"
01,FI_SECURITY,1I,DIG,*,,,,,800.479956,800.479956,0.000000,"20240409"
01,FI_SECURITY,1I,DIV,*,,,,,282.782700,282.782700,0.000000,"20240409"
01,FI_SECURITY,1I,DJIA,*,,,,,369.830592,369.830592,0.000000,"20240409"
01,FI_SECURITY,1I,DLN,*,,,,,1168.179432,1168.179432,0.000000,"20240409"
01,FI_SECURITY,1I,DLS,*,,,,,1070.475960,1070.475960,0.000000,"20240409"
01,FI_SECURITY,1I,DMATU,N,,,,,218.832827,218.832827,0.000000,"20240409"
01,FI_SECURITY,1I,DMAT,*,,,,,273.274644,273.274644,0.000000,"20240409"
01,FI_SECURITY,1I,DNL,*,,,,,640.318392,640.318392,0.000000,"20240409"
01,FI_SECURITY,1I,DOG,*,,,,,475.730664,475.730664,0.000000,"20240409"
01,FI_SECURITY,1I,DOL,*,,,,,844.066196,844.066196,0.000000,"20240409"
01,FI_SECURITY,1I,DON,*,,,,,790.644036,790.644036,0.000000,"20240409"
01,FI_SECURITY,1I,DPST,*,,,,,1223.752380,1223.752380,0.000000,"20240409"
01,FI_SECURITY,1I,DPYA,N,,,,,87.523295,87.523295,0.000000,"20240409"
01,FI_SECURITY,1I,DRIP,*,,,,,132.784920,132.784920,0.000000,"20240409"
01,FI_SECURITY,1I,DRIV,*,,,,,406.551360,406.551360,0.000000,"20240409"
01,FI_SECURITY,1I,DRN,*,,,,,157.046856,157.046856,0.000000,"20240409"
01,FI_SECURITY,1I,DRVE,N,,,,,197.849531,197.849531,0.000000,"20240409"
01,FI_SECURITY,1I,DRVV,*,,,,,589.171608,589.171608,0.000000,"20240409"
01,FI_SECURITY,1I,DSI,*,,,,,1632.926652,1632.926652,0.000000,"20240409"
01,FI_SECURITY,1I,DTCR,*,,,,,249.381555,249.381555,0.000000,"20240409"
01,FI_SECURITY,1I,DTD,*,,,,,1143.589632,1143.589632,0.000000,"20240409"
01,FI_SECURITY,1I,DTLA,N,,,,,73.646451,73.646451,0.000000,"20240409"
01,FI_SECURITY,1I,DTMXX,N,,,,,3810.750000,3810.750000,0.000000,"20240409"
01,FI_SECURITY,1I,DTOX,N,,,,,80.949622,80.949622,0.000000,"20240409"
01,FI_SECURITY,1I,DTRE,*,,,,,672.737584,672.737584,0.000000,"20240409"
01,FI_SECURITY,1I,DUG,*,,,,,139.997928,139.997928,0.000000,"20240409"
01,FI_SECURITY,1I,DURA,*,,,,,519.992304,519.992304,0.000000,"20240409"
01,FI_SECURITY,1I,DUST,*,,,,,130.162008,130.162008,0.000000,"20240409"
01,FI_SECURITY,1I,DVYA,IND,,,,,604.791049,604.791049,0.000000,"20240409"
01,FI_SECURITY,1I,DVYE,*,,,,,440.977080,440.977080,0.000000,"20240409"
01,FI_SECURITY,1I,DVY,*,,,,,2003.904768,2003.904768,0.000000,"20240409"
01,FI_SECURITY,1I,DWM,*,,,,,896.286735,896.286735,0.000000,"20240409"
01,FI_SECURITY,1I,DX2G,N,,,,,1454.927476,1454.927476,0.000000,"20240409"
01,FI_SECURITY,1I,DX2X,N,,,,,2184.081956,2184.081956,0.000000,"20240409"
01,FI_SECURITY,1I,DXD,*,,,,,528.844632,528.844632,0.000000,"20240409"
01,FI_SECURITY,1I,DXGE,*,,,,,553.926228,553.926228,0.000000,"20240409"
01,FI_SECURITY,1I,DXJA,N,,,,,671.957268,671.957268,0.000000,"20240409"
01,FI_SECURITY,1I,DXJS,*,,,,,549.827928,549.827928,0.000000,"20240409"
01,FI_SECURITY,1I,DXJZ,N,,,,,483.353502,483.353502,0.000000,"20240409"
01,FI_SECURITY,1I,DXJ,*,,,,,1778.006472,1778.006472,0.000000,"20240409"
01,FI_SECURITY,1I,DXJ,US,,,,,1778.006472,1778.006472,0.000000,"20240409"
01,FI_SECURITY,1I,DXSF,N,,,,,869.041085,869.041085,0.000000,"20240409"
01,FI_SECURITY,1I,DXSZ,N,,,,,3183.345724,3183.345724,0.000000,"20240409"
01,FI_SECURITY,1I,DZK,*,,,,,724.743372,724.743372,0.000000,"20240409"
01,FI_SECURITY,1I,EAGG,*,,,,,762.939528,762.939528,0.000000,"20240409"
01,FI_SECURITY,1I,EBIZU,N,,,,,181.194040,181.194040,0.000000,"20240409"
01,FI_SECURITY,1I,EBIZ,*,,,,,389.994228,389.994228,0.000000,"20240409"
01,FI_SECURITY,1I,EBND,*,,,,,336.552396,336.552396,0.000000,"20240409"
01,FI_SECURITY,1I,EBUY,N,,,,,235.564772,235.564772,0.000000,"20240409"
01,FI_SECURITY,1I,ECAR,N,,,,,127.203035,127.203035,0.000000,"20240409"
01,FI_SECURITY,1I,ECH,*,,,,,457.698144,457.698144,0.000000,"20240409"
01,FI_SECURITY,1I,ECH,US,,,,,457.698144,457.698144,0.000000,"20240409"
01,FI_SECURITY,1I,ECNS,*,,,,,397.371168,397.371168,0.000000,"20240409"
01,FI_SECURITY,1I,ECOM,N,,,,,264.914112,264.914112,0.000000,"20240409"
01,FI_SECURITY,1I,ECRHX,N,,,,,2490.750000,2490.750000,0.000000,"20240409"
01,FI_SECURITY,1I,EDC,*,,,,,522.287352,522.287352,0.000000,"20240409"
01,FI_SECURITY,1I,EDEN,*,,,,,1990.344313,1990.344313,0.000000,"20240409"
01,FI_SECURITY,1I,EDM2,N,,,,,90.129814,90.129814,0.000000,"20240409"
01,FI_SECURITY,1I,EDMJ,N,,,,,113.511039,113.511039,0.000000,"20240409"
01,FI_SECURITY,1I,EDMU,N,,,,,153.109983,153.109983,0.000000,"20240409"
01,FI_SECURITY,1I,EDMW,N,,,,,137.074635,137.074635,0.000000,"20240409"
01,FI_SECURITY,1I,EDOCU,N,,,,,121.227714,121.227714,0.000000,"20240409"
01,FI_SECURITY,1I,EDOC,*,,,,,152.620692,152.620692,0.000000,"20240409"
01,FI_SECURITY,1I,EDUT,*,,,,,336.716328,336.716328,0.000000,"20240409"
01,FI_SECURITY,1I,EDV,*,,,,,1202.113356,1202.113356,0.000000,"20240409"
01,FI_SECURITY,1I,EDZ,*,,,,,162.620544,162.620544,0.000000,"20240409"
01,FI_SECURITY,1I,EEIA,N,,,,,337.258418,337.258418,0.000000,"20240409"
01,FI_SECURITY,1I,EEMA,*,,,,,1139.655264,1139.655264,0.000000,"20240409"
01,FI_SECURITY,1I,EEMV,*,,,,,934.740264,934.740264,0.000000,"20240409"
01,FI_SECURITY,1I,EEM,*,,,,,685.235760,685.235760,0.000000,"20240409"
01,FI_SECURITY,1I,EES,*,,,,,808.512624,808.512624,0.000000,"20240409"
01,FI_SECURITY,1I,EFAS,*,,,,,240.816108,240.816108,0.000000,"20240409"
01,FI_SECURITY,1I,EFAV,*,,,,,1145.884680,1145.884680,0.000000,"20240409"
01,FI_SECURITY,1I,EFA,*,,,,,1300.800420,1300.800420,0.000000,"20240409"
01,FI_SECURITY,1I,EFG,*,,,,,1675.876836,1675.876836,0.000000,"20240409"
01,FI_SECURITY,1I,EFIM,N,,,,,656.711592,656.711592,0.000000,"20240409"
01,FI_SECURITY,1I,EFIV,*,,,,,821.748494,821.748494,0.000000,"20240409"
01,FI_SECURITY,1I,EFIW,N,,,,,2986.759074,2986.759074,0.000000,"20240409"
01,FI_SECURITY,1I,EFNL,*,,,,,590.991253,590.991253,0.000000,"20240409"
01,FI_SECURITY,1I,EFRA,*,,,,,504.125326,504.125326,0.000000,"20240409"
01,FI_SECURITY,1I,EFV,*,,,,,894.904788,894.904788,0.000000,"20240409"
01,FI_SECURITY,1I,EGPT,*,,,,,352.139051,352.139051,0.000000,"20240409"
01,FI_SECURITY,1I,EGUSAS,N,,,,,830.151648,830.151648,0.000000,"20240409"
01,FI_SECURITY,1I,EIDO,*,,,,,363.765108,363.765108,0.000000,"20240409"
01,FI_SECURITY,1I,EIMI,N,,,,,542.942784,542.942784,0.000000,"20240409"
01,FI_SECURITY,1I,EIRL,*,,,,,1131.427517,1131.427517,0.000000,"20240409"
01,FI_SECURITY,1I,EIS,*,,,,,1018.345584,1018.345584,0.000000,"20240409"
01,FI_SECURITY,1I,EJAP,N,,,,,264.860871,264.860871,0.000000,"20240409"
01,FI_SECURITY,1I,EKLD,N,,,,,328.560711,328.560711,0.000000,"20240409"
01,FI_SECURITY,1I,ELCR,N,,,,,286.731946,286.731946,0.000000,"20240409"
01,FI_SECURITY,1I,ELD,*,,,,,453.217882,453.217882,0.000000,"20240409"
01,FI_SECURITY,1I,EMAD,N,,,,,1186.703748,1186.703748,0.000000,"20240409"
01,FI_SECURITY,1I,EMAU,N,,,,,158.309132,158.309132,0.000000,"20240409"
01,FI_SECURITY,1I,EMBMXX,N,,,,,713.850000,713.850000,0.000000,"20240409"
01,FI_SECURITY,1I,EMB,*,,,,,1473.420816,1473.420816,0.000000,"20240409"
01,FI_SECURITY,1I,EMCA,N,,,,,96.588734,96.588734,0.000000,"20240409"
01,FI_SECURITY,1I,EMCR,N,,,,,1459.486596,1459.486596,0.000000,"20240409"
01,FI_SECURITY,1I,EMEMX,N,,,,,5256.500000,5256.500000,0.000000,"20240409"
01,FI_SECURITY,1I,EMGA,N,,,,,79.023421,79.023421,0.000000,"20240409"
01,FI_SECURITY,1I,EMGF,*,,,,,742.775892,742.775892,0.000000,"20240409"
01,FI_SECURITY,1I,EMHY,*,,,,,616.384320,616.384320,0.000000,"20240409"
01,FI_SECURITY,1I,EMIF,*,,,,,368.191272,368.191272,0.000000,"20240409"
01,FI_SECURITY,1I,EMLB,N,,,,,1829.481120,1829.481120,0.000000,"20240409"
01,FI_SECURITY,1I,EMLC1,N,,,,,959.903826,959.903826,0.000000,"20240409"
01,FI_SECURITY,1I,EMLC,*,,,,,402.616992,402.616992,0.000000,"20240409"
01,FI_SECURITY,1I,EMMUSC,N,,,,,179.735045,179.735045,0.000000,"20240409"
01,FI_SECURITY,1I,EMMV,N,,,,,528.516768,528.516768,0.000000,"20240409"
01,FI_SECURITY,1I,EMPA,N,,,,,98.596920,98.596920,0.000000,"20240409"
01,FI_SECURITY,1I,EMQQ,N,,,,,149.309266,149.309266,0.000000,"20240409"
01,FI_SECURITY,1I,EMSALN,N,,,,,87.916732,87.916732,0.000000,"20240409"
01,FI_SECURITY,1I,EMSD,N,,,,,1914.397896,1914.397896,0.000000,"20240409"
01,FI_SECURITY,1I,EMSRI,N,,,,,856.814355,856.814355,0.000000,"20240409"
01,FI_SECURITY,1I,EMSR,N,,,,,2226.196560,2226.196560,0.000000,"20240409"
01,FI_SECURITY,1I,EMUAA,N,,,,,536.587932,536.587932,0.000000,"20240409"
01,FI_SECURITY,1I,EMUSRI,N,,,,,470.915976,470.915976,0.000000,"20240409"
01,FI_SECURITY,1I,EMUUSD,N,,,,,292.290756,292.290756,0.000000,"20240409"
01,FI_SECURITY,1I,EMUU,N,,,,,166.604092,166.604092,0.000000,"20240409"
01,FI_SECURITY,1I,EMXC1,*,,,,,960.313656,960.313656,0.000000,"20240409"
01,FI_SECURITY,1I,EMXC,N,,,,,433.846038,433.846038,0.000000,"20240409"
01,FI_SECURITY,1I,ENGY,N,,,,,3838.427933,3838.427933,0.000000,"20240409"
01,FI_SECURITY,1I,ENOR,*,,,,,396.028565,396.028565,0.000000,"20240409"
01,FI_SECURITY,1I,ENZL,*,,,,,747.372545,747.372545,0.000000,"20240409"
01,FI_SECURITY,1I,EPAB,N,,,,,533.562394,533.562394,0.000000,"20240409"
01,FI_SECURITY,1I,EPHE,*,,,,,437.534508,437.534508,0.000000,"20240409"
01,FI_SECURITY,1I,EPI,*,,,,,734.743224,734.743224,0.000000,"20240409"
01,FI_SECURITY,1I,EPOL,*,,,,,399.666216,399.666216,0.000000,"20240409"
01,FI_SECURITY,1I,EPP,*,,,,,708.841968,708.841968,0.000000,"20240409"
01,FI_SECURITY,1I,EPS,*,,,,,904.904640,904.904640,0.000000,"20240409"
01,FI_SECURITY,1I,EPU,*,,,,,665.399988,665.399988,0.000000,"20240409"
01,FI_SECURITY,1I,EQAC,N,,,,,5024.515800,5024.515800,0.000000,"20240409"
01,FI_SECURITY,1I,EQQS,N,,,,,916.543812,916.543812,0.000000,"20240409"
01,FI_SECURITY,1I,ERET,*,,,,,417.980699,417.980699,0.000000,"20240409"
01,FI_SECURITY,1I,ERNA,N,,,,,94.228114,94.228114,0.000000,"20240409"
01,FI_SECURITY,1I,ERND,N,,,,,1661.122956,1661.122956,0.000000,"20240409"
01,FI_SECURITY,1I,ERNMX,N,,,,,6591.000000,6591.000000,0.000000,"20240409"
01,FI_SECURITY,1I,ERNS,N,,,,,2126.667295,2126.667295,0.000000,"20240409"
01,FI_SECURITY,1I,ERNX,N,,,,,93.140275,93.140275,0.000000,"20240409"
01,FI_SECURITY,1I,ERTH,*,,,,,693.633996,693.633996,0.000000,"20240409"
01,FI_SECURITY,1I,ERUS,*,,,,,0.000016,0.000016,0.000000,"20240409"
01,FI_SECURITY,1I,ERX,*,,,,,1234.244028,1234.244028,0.000000,"20240409"
01,FI_SECURITY,1I,ERY,*,,,,,333.765552,333.765552,0.000000,"20240409"
01,FI_SECURITY,1I,ESD,N,,,,,337.424514,337.424514,0.000000,"20240409"
01,FI_SECURITY,1I,ESGD,*,,,,,1303.259400,1303.259400,0.000000,"20240409"
01,FI_SECURITY,1I,ESGEMD,N,,,,,208.185443,208.185443,0.000000,"20240409"
01,FI_SECURITY,1I,ESGE,*,,,,,539.172348,539.172348,0.000000,"20240409"
01,FI_SECURITY,1I,ESGE,US,,,,,539.172348,539.172348,0.000000,"20240409"
01,FI_SECURITY,1I,ESGL,N,,,,,581.846614,581.846614,0.000000,"20240409"
01,FI_SECURITY,1I,ESGO,N,,,,,122.391631,122.391631,0.000000,"20240409"
01,FI_SECURITY,1I,ESGU,*,,,,,1872.103440,1872.103440,0.000000,"20240409"
01,FI_SECURITY,1I,ESGV,*,,,,,1510.961244,1510.961244,0.000000,"20240409"
01,FI_SECURITY,1I,ESGW,N,,,,,1162.113948,1162.113948,0.000000,"20240409"
01,FI_SECURITY,1I,ESML,*,,,,,648.514992,648.514992,0.000000,"20240409"
01,FI_SECURITY,1I,ESPO,N,,,,,646.711740,646.711740,0.000000,"20240409"
01,FI_SECURITY,1I,ESPX,N,,,,,106.486949,106.486949,0.000000,"20240409"
01,FI_SECURITY,1I,ETEC,*,,,,,357.863556,357.863556,0.000000,"20240409"
01,FI_SECURITY,1I,EUEMX,N,,,,,6490.500000,6490.500000,0.000000,"20240409"
01,FI_SECURITY,1I,EUE,N,,,,,904.898493,904.898493,0.000000,"20240409"
01,FI_SECURITY,1I,EUFN,*,,,,,371.797776,371.797776,0.000000,"20240409"
01,FI_SECURITY,1I,EUFN,US,,,,,371.797776,371.797776,0.000000,"20240409"
01,FI_SECURITY,1I,EUN2,IND,,,,,904.279695,904.279695,0.000000,"20240409"
01,FI_SECURITY,1I,EUNK,N,,,,,1362.737576,1362.737576,0.000000,"20240409"
01,FI_SECURITY,1I,EUSA,*,,,,,1476.863388,1476.863388,0.000000,"20240409"
01,FI_SECURITY,1I,EUSC,*,,,,,628.952986,628.952986,0.000000,"20240409"
01,FI_SECURITY,1I,EUSRI,N,,,,,1438.803143,1438.803143,0.000000,"20240409"
01,FI_SECURITY,1I,EWA,*,,,,,407.371020,407.371020,0.000000,"20240409"
01,FI_SECURITY,1I,EWC,*,,,,,631.466064,631.466064,0.000000,"20240409"
01,FI_SECURITY,1I,EWD,*,,,,,663.104940,663.104940,0.000000,"20240409"
01,FI_SECURITY,1I,EWEB,*,,,,,346.552248,346.552248,0.000000,"20240409"
01,FI_SECURITY,1I,EWG,*,,,,,514.090752,514.090752,0.000000,"20240409"
01,FI_SECURITY,1I,EWG,US,,,,,514.090752,514.090752,0.000000,"20240409"
01,FI_SECURITY,1I,EWH,*,,,,,258.356832,258.356832,0.000000,"20240409"
01,FI_SECURITY,1I,EWI,*,,,,,608.515584,608.515584,0.000000,"20240409"
01,FI_SECURITY,1I,EWI,US,,,,,608.515584,608.515584,0.000000,"20240409"
01,FI_SECURITY,1I,EWJV,*,,,,,543.270648,543.270648,0.000000,"20240409"
01,FI_SECURITY,1I,EWJ,*,,,,,1155.392736,1155.392736,0.000000,"20240409"
01,FI_SECURITY,1I,EWK,*,,,,,308.036425,308.036425,0.000000,"20240409"
01,FI_SECURITY,1I,EWL,*,,,,,765.398508,765.398508,0.000000,"20240409"
01,FI_SECURITY,1I,EWM,*,,,,,362.617584,362.617584,0.000000,"20240409"
01,FI_SECURITY,1I,EWN,*,,,,,816.873156,816.873156,0.000000,"20240409"
01,FI_SECURITY,1I,EWO,*,,,,,364.501163,364.501163,0.000000,"20240409"
01,FI_SECURITY,1I,EWP,*,,,,,523.598808,523.598808,0.000000,"20240409"
01,FI_SECURITY,1I,EWP,US,,,,,523.598808,523.598808,0.000000,"20240409"
01,FI_SECURITY,1I,EWQ,*,,,,,670.645812,670.645812,0.000000,"20240409"
01,FI_SECURITY,1I,EWQ,US,,,,,670.645812,670.645812,0.000000,"20240409"
01,FI_SECURITY,1I,EWRD,N,,,,,281.740092,281.740092,0.000000,"20240409"
01,FI_SECURITY,1I,EWSP,N,,,,,96.187101,96.187101,0.000000,"20240409"
01,FI_SECURITY,1I,EWS,*,,,,,306.388908,306.388908,0.000000,"20240409"
01,FI_SECURITY,1I,EWT,*,,,,,816.381360,816.381360,0.000000,"20240409"
01,FI_SECURITY,1I,EWT,US,,,,,816.381360,816.381360,0.000000,"20240409"
01,FI_SECURITY,1I,EWUS,*,,,,,572.709557,572.709557,0.000000,"20240409"
01,FI_SECURITY,1I,EWU,*,,,,,562.942488,562.942488,0.000000,"20240409"
01,FI_SECURITY,1I,EWU,US,,,,,562.942488,562.942488,0.000000,"20240409"
01,FI_SECURITY,1I,EWW,*,,,,,1144.409292,1144.409292,0.000000,"20240409"
01,FI_SECURITY,1I,EWY,*,,,,,1079.820084,1079.820084,0.000000,"20240409"
01,FI_SECURITY,1I,EWZS,*,,,,,240.160380,240.160380,0.000000,"20240409"
01,FI_SECURITY,1I,EWZ,*,,,,,540.811668,540.811668,0.000000,"20240409"
01,FI_SECURITY,1I,EWZ,US,,,,,540.811668,540.811668,0.000000,"20240409"
01,FI_SECURITY,1I,EXCH,N,,,,,85.695453,85.695453,0.000000,"20240409"
01,FI_SECURITY,1I,EXHB,N,,,,,1388.686008,1388.686008,0.000000,"20240409"
01,FI_SECURITY,1I,EXI,*,,,,,2274.884364,2274.884364,0.000000,"20240409"
01,FI_SECURITY,1I,EXS1,N,,,,,2692.372216,2692.372216,0.000000,"20240409"
01,FI_SECURITY,1I,EXSA,N,,,,,892.711464,892.711464,0.000000,"20240409"
01,FI_SECURITY,1I,EXSG,N,,,,,290.380388,290.380388,0.000000,"20240409"
01,FI_SECURITY,1I,EXV1,N,,,,,343.380682,343.380682,0.000000,"20240409"
01,FI_SECURITY,1I,EXXU,N,,,,,554.652169,554.652169,0.000000,"20240409"
01,FI_SECURITY,1I,EZA,*,,,,,674.908044,674.908044,0.000000,"20240409"
01,FI_SECURITY,1I,EZM,*,,,,,983.592000,983.592000,0.000000,"20240409"
01,FI_SECURITY,1I,EZU,*,,,,,830.643444,830.643444,0.000000,"20240409"
01,FI_SECURITY,1I,EZU,US,,,,,830.643444,830.643444,0.000000,"20240409"
01,FI_SECURITY,1I,FAB,*,,,,,1337.070375,1337.070375,0.000000,"20240409"
01,FI_SECURITY,1I,FAN,*,,,,,255.569988,255.569988,0.000000,"20240409"
01,FI_SECURITY,1I,FAS,*,,,,,1757.678904,1757.678904,0.000000,"20240409"
01,FI_SECURITY,1I,FAZ,*,,,,,168.522096,168.522096,0.000000,"20240409"
01,FI_SECURITY,1I,FBTU,N,,,,,305.044666,305.044666,0.000000,"20240409"
01,FI_SECURITY,1I,FBT,*,,,,,2512.421832,2512.421832,0.000000,"20240409"
01,FI_SECURITY,1I,FBZ,*,,,,,200.816700,200.816700,0.000000,"20240409"
01,FI_SECURITY,1I,FCAN,*,,,,,339.503172,339.503172,0.000000,"20240409"
01,FI_SECURITY,1I,FCG,*,,,,,462.780036,462.780036,0.000000,"20240409"
01,FI_SECURITY,1I,FCOM,US,,,,,823.758300,823.758300,0.000000,"20240409"
01,FI_SECURITY,1I,FCTR,*,,,,,504.140080,504.140080,0.000000,"20240409"
01,FI_SECURITY,1I,FDD,*,,,,,198.051167,198.051167,0.000000,"20240409"
01,FI_SECURITY,1I,FDIU,N,,,,,244.160321,244.160321,0.000000,"20240409"
01,FI_SECURITY,1I,FDLO,US,,,,,908.511144,908.511144,0.000000,"20240409"
01,FI_SECURITY,1I,FDL,*,,,,,624.908784,624.908784,0.000000,"20240409"
01,FI_SECURITY,1I,FDM,*,,,,,1012.655504,1012.655504,0.000000,"20240409"
01,FI_SECURITY,1I,FDNI,*,,,,,378.455055,378.455055,0.000000,"20240409"
01,FI_SECURITY,1I,FDNU,N,,,,,466.468506,466.468506,0.000000,"20240409"
01,FI_SECURITY,1I,FDN,*,,,,,3395.195652,3395.195652,0.000000,"20240409"
01,FI_SECURITY,1I,FDT,*,,,,,922.937160,922.937160,0.000000,"20240409"
01,FI_SECURITY,1I,FEMS,*,,,,,657.859116,657.859116,0.000000,"20240409"
01,FI_SECURITY,1I,FEMU,N,,,,,564.991638,564.991638,0.000000,"20240409"
01,FI_SECURITY,1I,FEM,*,,,,,391.305684,391.305684,0.000000,"20240409"
01,FI_SECURITY,1I,FEP,*,,,,,623.433396,623.433396,0.000000,"20240409"
01,FI_SECURITY,1I,FEUZ,*,,,,,704.068268,704.068268,0.000000,"20240409"
01,FI_SECURITY,1I,FEXU,N,,,,,1304.079060,1304.079060,0.000000,"20240409"
01,FI_SECURITY,1I,FEX,*,,,,,1606.369668,1606.369668,0.000000,"20240409"
01,FI_SECURITY,1I,FEZ,*,,,,,852.610332,852.610332,0.000000,"20240409"
01,FI_SECURITY,1I,FEZ,US,,,,,852.610332,852.610332,0.000000,"20240409"
01,FI_SECURITY,1I,FGD,*,,,,,373.601028,373.601028,0.000000,"20240409"
01,FI_SECURITY,1I,FGM,*,,,,,662.613144,662.613144,0.000000,"20240409"
01,FI_SECURITY,1I,FIBR,*,,,,,1401.110411,1401.110411,0.000000,"20240409"
01,FI_SECURITY,1I,FID,*,,,,,260.815812,260.815812,0.000000,"20240409"
01,FI_SECURITY,1I,FINW,N,,,,,4659.357270,4659.357270,0.000000,"20240409"
01,FI_SECURITY,1I,FINXU,N,,,,,137.489768,137.489768,0.000000,"20240409"
01,FI_SECURITY,1I,FINX,*,,,,,444.091788,444.091788,0.000000,"20240409"
01,FI_SECURITY,1I,FIVA,*,,,,,420.218371,420.218371,0.000000,"20240409"
01,FI_SECURITY,1I,FIVG,*,,,,,635.728296,635.728296,0.000000,"20240409"
01,FI_SECURITY,1I,FIW,*,,,,,1665.057324,1665.057324,0.000000,"20240409"
01,FI_SECURITY,1I,FJP,*,,,,,902.937456,902.937456,0.000000,"20240409"
01,FI_SECURITY,1I,FKU,*,,,,,612.941748,612.941748,0.000000,"20240409"
01,FI_SECURITY,1I,FLAU,US,,,,,477.369984,477.369984,0.000000,"20240409"
01,FI_SECURITY,1I,FLAX,*,,,,,362.155296,362.155296,0.000000,"20240409"
01,FI_SECURITY,1I,FLBR,*,,,,,326.209926,326.209926,0.000000,"20240409"
01,FI_SECURITY,1I,FLCA,*,,,,,571.630884,571.630884,0.000000,"20240409"
01,FI_SECURITY,1I,FLCH,*,,,,,262.782996,262.782996,0.000000,"20240409"
01,FI_SECURITY,1I,FLEE,*,,,,,483.799397,483.799397,0.000000,"20240409"
01,FI_SECURITY,1I,FLEQ,N,,,,,600.836105,600.836105,0.000000,"20240409"
01,FI_SECURITY,1I,FLEU,*,,,,,423.523240,423.523240,0.000000,"20240409"
01,FI_SECURITY,1I,FLGB,US,,,,,429.173976,429.173976,0.000000,"20240409"
01,FI_SECURITY,1I,FLGR,*,,,,,402.943217,402.943217,0.000000,"20240409"
01,FI_SECURITY,1I,FLIN,*,,,,,617.367912,617.367912,0.000000,"20240409"
01,FI_SECURITY,1I,FLJH,*,,,,,512.451432,512.451432,0.000000,"20240409"
01,FI_SECURITY,1I,FLJP,*,,,,,503.271240,503.271240,0.000000,"20240409"
01,FI_SECURITY,1I,FLJP,US,,,,,503.271240,503.271240,0.000000,"20240409"
01,FI_SECURITY,1I,FLKR,*,,,,,374.256756,374.256756,0.000000,"20240409"
01,FI_SECURITY,1I,FLMX,*,,,,,561.958896,561.958896,0.000000,"20240409"
01,FI_SECURITY,1I,FLN,*,,,,,343.683438,343.683438,0.000000,"20240409"
01,FI_SECURITY,1I,FLOA,N,,,,,96.342836,96.342836,0.000000,"20240409"
01,FI_SECURITY,1I,FLOT,*,,,,,834.905676,834.905676,0.000000,"20240409"
01,FI_SECURITY,1I,FLQL,*,,,,,863.265912,863.265912,0.000000,"20240409"
01,FI_SECURITY,1I,FLRN,*,,,,,503.926968,503.926968,0.000000,"20240409"
01,FI_SECURITY,1I,FLTR,*,,,,,416.551212,416.551212,0.000000,"20240409"
01,FI_SECURITY,1I,FLTW,*,,,,,731.956380,731.956380,0.000000,"20240409"
01,FI_SECURITY,1I,FLXB,N,,,,,438.477117,438.477117,0.000000,"20240409"
01,FI_SECURITY,1I,FLXC,N,,,,,337.740903,337.740903,0.000000,"20240409"
01,FI_SECURITY,1I,FLXE,N,,,,,433.928004,433.928004,0.000000,"20240409"
01,FI_SECURITY,1I,FLXI,N,,,,,701.301096,701.301096,0.000000,"20240409"
01,FI_SECURITY,1I,FLXK,IE,,,,,564.786723,564.786723,0.000000,"20240409"
01,FI_SECURITY,1I,FLXK,N,,,,,564.786723,564.786723,0.000000,"20240409"
01,FI_SECURITY,1I,FLXU,N,,,,,907.199688,907.199688,0.000000,"20240409"
01,FI_SECURITY,1I,FMQQ,N,,,,,61.228602,61.228602,0.000000,"20240409"
01,FI_SECURITY,1I,FM,*,,,,,468.681588,468.681588,0.000000,"20240409"
01,FI_SECURITY,1I,FNCL,N,,,,,1445.138974,1445.138974,0.000000,"20240409"
01,FI_SECURITY,1I,FNX,*,,,,,1826.858208,1826.858208,0.000000,"20240409"
01,FI_SECURITY,1I,FNY,*,,,,,1219.490148,1219.490148,0.000000,"20240409"
01,FI_SECURITY,1I,FPA,*,,,,,449.531052,449.531052,0.000000,"20240409"
01,FI_SECURITY,1I,FPXI,*,,,,,768.349284,768.349284,0.000000,"20240409"
01,FI_SECURITY,1I,FPXU,N,,,,,629.826744,629.826744,0.000000,"20240409"
01,FI_SECURITY,1I,FPX,*,,,,,1694.145418,1694.145418,0.000000,"20240409"
01,FI_SECURITY,1I,FRMXNX,N,,,,,790.600000,790.600000,0.000000,"20240409"
01,FI_SECURITY,1I,FTA,*,,,,,1243.096356,1243.096356,0.000000,"20240409"
01,FI_SECURITY,1I,FTCSU,N,,,,,469.747146,469.747146,0.000000,"20240409"
01,FI_SECURITY,1I,FTCS,*,,,,,1380.143508,1380.143508,0.000000,"20240409"
01,FI_SECURITY,1I,FTC,*,,,,,1990.134480,1990.134480,0.000000,"20240409"
01,FI_SECURITY,1I,FTEU,N,,,,,718.718871,718.718871,0.000000,"20240409"
01,FI_SECURITY,1I,FTRE,N,,,,,327.298435,327.298435,0.000000,"20240409"
01,FI_SECURITY,1I,FTRI,*,,,,,224.075372,224.075372,0.000000,"20240409"
01,FI_SECURITY,1I,FTXO,*,,,,,436.952549,436.952549,0.000000,"20240409"
01,FI_SECURITY,1I,FUSA,N,,,,,189.546375,189.546375,0.000000,"20240409"
01,FI_SECURITY,1I,FVDU,N,,,,,399.297369,399.297369,0.000000,"20240409"
01,FI_SECURITY,1I,FVD,*,,,,,681.957120,681.957120,0.000000,"20240409"
01,FI_SECURITY,1I,FV,*,,,,,929.494440,929.494440,0.000000,"20240409"
01,FI_SECURITY,1I,FWRA,N,,,,,102.178816,102.178816,0.000000,"20240409"
01,FI_SECURITY,1I,FXAC,N,,,,,50.910893,50.910893,0.000000,"20240409"
01,FI_SECURITY,1I,FXA,*,,,,,1075.721784,1075.721784,0.000000,"20240409"
01,FI_SECURITY,1I,FXB,*,,,,,1997.839284,1997.839284,0.000000,"20240409"
01,FI_SECURITY,1I,FXC,*,,,,,1181.621856,1181.621856,0.000000,"20240409"
01,FI_SECURITY,1I,FXD,*,,,,,1019.237374,1019.237374,0.000000,"20240409"
01,FI_SECURITY,1I,FXE,*,,,,,1643.254368,1643.254368,0.000000,"20240409"
01,FI_SECURITY,1I,FXF,*,,,,,1615.058064,1615.058064,0.000000,"20240409"
01,FI_SECURITY,1I,FXG,*,,,,,1105.393476,1105.393476,0.000000,"20240409"
01,FI_SECURITY,1I,FXH,*,,,,,1764.236184,1764.236184,0.000000,"20240409"
01,FI_SECURITY,1I,FXI,*,,,,,403.108788,403.108788,0.000000,"20240409"
01,FI_SECURITY,1I,FXL,*,,,,,2205.213264,2205.213264,0.000000,"20240409"
01,FI_SECURITY,1I,FXN,*,,,,,316.388760,316.388760,0.000000,"20240409"
01,FI_SECURITY,1I,FXO,*,,,,,762.939528,762.939528,0.000000,"20240409"
01,FI_SECURITY,1I,FXR,*,,,,,1181.785788,1181.785788,0.000000,"20240409"
01,FI_SECURITY,1I,FXU,*,,,,,532.615068,532.615068,0.000000,"20240409"
01,FI_SECURITY,1I,FXY,*,,,,,1000.804860,1000.804860,0.000000,"20240409"
01,FI_SECURITY,1I,FXZ,*,,,,,1180.966128,1180.966128,0.000000,"20240409"
01,FI_SECURITY,1I,FYC,*,,,,,1065.558000,1065.558000,0.000000,"20240409"
01,FI_SECURITY,1I,FYLG,*,,,,,430.016586,430.016586,0.000000,"20240409"
01,FI_SECURITY,1I,FYX,*,,,,,1512.108768,1512.108768,0.000000,"20240409"
01,FI_SECURITY,1I,GAAA,N,,,,,72.867774,72.867774,0.000000,"20240409"
01,FI_SECURITY,1I,GAGU,N,,,,,854.429977,854.429977,0.000000,"20240409"
01,FI_SECURITY,1I,GBIL,*,,,,,1637.024952,1637.024952,0.000000,"20240409"
01,FI_SECURITY,1I,GCLE,N,,,,,304.225006,304.225006,0.000000,"20240409"
01,FI_SECURITY,1I,GDX1,N,,,,,619.499028,619.499028,0.000000,"20240409"
01,FI_SECURITY,1I,GDXJ1,N,,,,,610.154904,610.154904,0.000000,"20240409"
01,FI_SECURITY,1I,GDXJ,*,,,,,699.333912,699.333912,0.000000,"20240409"
01,FI_SECURITY,1I,GDX,*,,,,,560.319576,560.319576,0.000000,"20240409"
01,FI_SECURITY,1I,GEM,*,,,,,522.205386,522.205386,0.000000,"20240409"
01,FI_SECURITY,1I,GENDER,N,,,,,310.618354,310.618354,0.000000,"20240409"
01,FI_SECURITY,1I,GENY,*,,,,,645.400284,645.400284,0.000000,"20240409"
01,FI_SECURITY,1I,GFA1,N,,,,,1047.607446,1047.607446,0.000000,"20240409"
01,FI_SECURITY,1I,GGRA,N,,,,,618.843300,618.843300,0.000000,"20240409"
01,FI_SECURITY,1I,GHYB,*,,,,,719.497548,719.497548,0.000000,"20240409"
01,FI_SECURITY,1I,GIGB,*,,,,,743.267688,743.267688,0.000000,"20240409"
01,FI_SECURITY,1I,GINN,*,,,,,909.330804,909.330804,0.000000,"20240409"
01,FI_SECURITY,1I,GLAD,N,,,,,477.083103,477.083103,0.000000,"20240409"
01,FI_SECURITY,1I,GLAG,N,,,,,412.698810,412.698810,0.000000,"20240409"
01,FI_SECURITY,1I,GLDM,*,,,,,764.087052,764.087052,0.000000,"20240409"
01,FI_SECURITY,1I,GLD,*,,,,,3568.307844,3568.307844,0.000000,"20240409"
01,FI_SECURITY,1I,GLIN,*,,,,,786.873600,786.873600,0.000000,"20240409"
01,FI_SECURITY,1I,GLOF,*,,,,,675.421151,675.421151,0.000000,"20240409"
01,FI_SECURITY,1I,GLTR,*,,,,,1692.106104,1692.106104,0.000000,"20240409"
01,FI_SECURITY,1I,GLUG,N,,,,,285.864622,285.864622,0.000000,"20240409"
01,FI_SECURITY,1I,GMF,*,,,,,1738.090669,1738.090669,0.000000,"20240409"
01,FI_SECURITY,1I,GNOMU,N,,,,,128.088268,128.088268,0.000000,"20240409"
01,FI_SECURITY,1I,GNOM,*,,,,,183.275976,183.275976,0.000000,"20240409"
01,FI_SECURITY,1I,GNR,*,,,,,986.214912,986.214912,0.000000,"20240409"
01,FI_SECURITY,1I,GOAI,N,,,,,1660.930969,1660.930969,0.000000,"20240409"
01,FI_SECURITY,1I,GOAT,*,,,,,592.451887,592.451887,0.000000,"20240409"
01,FI_SECURITY,1I,GOAU,*,,,,,313.765848,313.765848,0.000000,"20240409"
01,FI_SECURITY,1I,GOEX,*,,,,,464.063624,464.063624,0.000000,"20240409"
01,FI_SECURITY,1I,GOVT,*,,,,,368.683068,368.683068,0.000000,"20240409"
01,FI_SECURITY,1I,GPAL,*,,,,,648.583843,648.583843,0.000000,"20240409"
01,FI_SECURITY,1I,GRDU,N,,,,,631.711962,631.711962,0.000000,"20240409"
01,FI_SECURITY,1I,GREK,*,,,,,666.383580,666.383580,0.000000,"20240409"
01,FI_SECURITY,1I,GRID,*,,,,,1871.447712,1871.447712,0.000000,"20240409"
01,FI_SECURITY,1I,GRNB,*,,,,,386.633622,386.633622,0.000000,"20240409"
01,FI_SECURITY,1I,GRNR,*,,,,,374.256756,374.256756,0.000000,"20240409"
01,FI_SECURITY,1I,GSEM,N,,,,,443.026230,443.026230,0.000000,"20240409"
01,FI_SECURITY,1I,GSG,*,,,,,371.797776,371.797776,0.000000,"20240409"
01,FI_SECURITY,1I,GSIE,*,,,,,558.188460,558.188460,0.000000,"20240409"
01,FI_SECURITY,1I,GSLC1,N,,,,,1173.097392,1173.097392,0.000000,"20240409"
01,FI_SECURITY,1I,GSLC,*,,,,,1684.565232,1684.565232,0.000000,"20240409"
01,FI_SECURITY,1I,GUSH,*,,,,,715.071384,715.071384,0.000000,"20240409"
01,FI_SECURITY,1I,GVI,*,,,,,1692.597900,1692.597900,0.000000,"20240409"
01,FI_SECURITY,1I,GXC,*,,,,,1096.911634,1096.911634,0.000000,"20240409"
01,FI_SECURITY,1I,GXG,*,,,,,447.042564,447.042564,0.000000,"20240409"
01,FI_SECURITY,1I,GXTG,*,,,,,400.649808,400.649808,0.000000,"20240409"
01,FI_SECURITY,1I,H50A,N,,,,,1043.594186,1043.594186,0.000000,"20240409"
01,FI_SECURITY,1I,HACK,*,,,,,1047.525480,1047.525480,0.000000,"20240409"
01,FI_SECURITY,1I,HAIL,*,,,,,484.620696,484.620696,0.000000,"20240409"
01,FI_SECURITY,1I,HAPY,*,,,,,364.011006,364.011006,0.000000,"20240409"
01,FI_SECURITY,1I,HBDV,N,,,,,613.638459,613.638459,0.000000,"20240409"
01,FI_SECURITY,1I,HDROU,N,,,,,119.826095,119.826095,0.000000,"20240409"
01,FI_SECURITY,1I,HDRO,*,,,,,90.490464,90.490464,0.000000,"20240409"
01,FI_SECURITY,1I,HDV,*,,,,,1795.547196,1795.547196,0.000000,"20240409"
01,FI_SECURITY,1I,HEAL,N,,,,,124.055541,124.055541,0.000000,"20240409"
01,FI_SECURITY,1I,HEDF,N,,,,,461.038487,461.038487,0.000000,"20240409"
01,FI_SECURITY,1I,HEDJ,*,,,,,777.857340,777.857340,0.000000,"20240409"
01,FI_SECURITY,1I,HEDK,N,,,,,552.041010,552.041010,0.000000,"20240409"
01,FI_SECURITY,1I,HEEM,*,,,,,426.878928,426.878928,0.000000,"20240409"
01,FI_SECURITY,1I,HEFA,*,,,,,566.385060,566.385060,0.000000,"20240409"
01,FI_SECURITY,1I,HERO,*,,,,,338.191716,338.191716,0.000000,"20240409"
01,FI_SECURITY,1I,HERU,N,,,,,159.284528,159.284528,0.000000,"20240409"
01,FI_SECURITY,1I,HEWG,*,,,,,570.155496,570.155496,0.000000,"20240409"
01,FI_SECURITY,1I,HEWJ,*,,,,,683.760372,683.760372,0.000000,"20240409"
01,FI_SECURITY,1I,HEZU,*,,,,,594.415793,594.415793,0.000000,"20240409"
01,FI_SECURITY,1I,HEZU,US,,,,,594.415793,594.415793,0.000000,"20240409"
01,FI_SECURITY,1I,HGER,*,,,,,378.191124,378.191124,0.000000,"20240409"
01,FI_SECURITY,1I,HIBB,*,,,,,1184.736564,1184.736564,0.000000,"20240409"
01,FI_SECURITY,1I,HLQD,N,,,,,105.031232,105.031232,0.000000,"20240409"
01,FI_SECURITY,1I,HLTH,N,,,,,3768.573616,3768.573616,0.000000,"20240409"
01,FI_SECURITY,1I,HMCD,N,,,,,90.572430,90.572430,0.000000,"20240409"
01,FI_SECURITY,1I,HRENW,*,,,,,204.518285,204.518285,0.000000,"20240409"
01,FI_SECURITY,1I,HSEM,N,,,,,228.209737,228.209737,0.000000,"20240409"
01,FI_SECURITY,1I,HSEP,N,,,,,269.599493,269.599493,0.000000,"20240409"
01,FI_SECURITY,1I,HSJD,N,,,,,288.946543,288.946543,0.000000,"20240409"
01,FI_SECURITY,1I,HSTE,N,,,,,79.400464,79.400464,0.000000,"20240409"
01,FI_SECURITY,1I,HSUD,N,,,,,444.501618,444.501618,0.000000,"20240409"
01,FI_SECURITY,1I,HSUK,N,,,,,357.866056,357.866056,0.000000,"20240409"
01,FI_SECURITY,1I,HSWD,N,,,,,365.076564,365.076564,0.000000,"20240409"
01,FI_SECURITY,1I,HSXD,N,,,,,257.340454,257.340454,0.000000,"20240409"
01,FI_SECURITY,1I,HTWO,N,,,,,77.400494,77.400494,0.000000,"20240409"
01,FI_SECURITY,1I,HUKX,N,,,,,1637.128639,1637.128639,0.000000,"20240409"
01,FI_SECURITY,1I,HXTU,N,,,,,688.842264,688.842264,0.000000,"20240409"
01,FI_SECURITY,1I,HYDB,*,,,,,760.480548,760.480548,0.000000,"20240409"
01,FI_SECURITY,1I,HYDR,*,,,,,96.719880,96.719880,0.000000,"20240409"
01,FI_SECURITY,1I,HYEM1,N,,,,,1864.726500,1864.726500,0.000000,"20240409"
01,FI_SECURITY,1I,HYEM,*,,,,,310.979004,310.979004,0.000000,"20240409"
01,FI_SECURITY,1I,HYGN,N,,,,,96.531358,96.531358,0.000000,"20240409"
01,FI_SECURITY,1I,HYGU,N,,,,,104.236162,104.236162,0.000000,"20240409"
01,FI_SECURITY,1I,HYGW,*,,,,,544.254240,544.254240,0.000000,"20240409"
01,FI_SECURITY,1I,HYG,*,,,,,1264.899312,1264.899312,0.000000,"20240409"
01,FI_SECURITY,1I,HYLA,N,,,,,94.539584,94.539584,0.000000,"20240409"
01,FI_SECURITY,1I,HYLB,*,,,,,580.811076,580.811076,0.000000,"20240409"
01,FI_SECURITY,1I,HYLD,N,,,,,1388.995836,1388.995836,0.000000,"20240409"
01,FI_SECURITY,1I,HYLG,*,,,,,415.200412,415.200412,0.000000,"20240409"
01,FI_SECURITY,1I,HYS,*,,,,,1522.600416,1522.600416,0.000000,"20240409"
01,FI_SECURITY,1I,HYUP,*,,,,,668.104866,668.104866,0.000000,"20240409"
01,FI_SECURITY,1I,HYZD,*,,,,,360.983182,360.983182,0.000000,"20240409"
01,FI_SECURITY,1I,I37MX,N,,,,,5559.000000,5559.000000,0.000000,"20240409"
01,FI_SECURITY,1I,I500,N,,,,,138.284839,138.284839,0.000000,"20240409"
01,FI_SECURITY,1I,IAEA,N,,,,,148.269123,148.269123,0.000000,"20240409"
01,FI_SECURITY,1I,IAI,*,,,,,1884.726204,1884.726204,0.000000,"20240409"
01,FI_SECURITY,1I,IAK,*,,,,,1864.398636,1864.398636,0.000000,"20240409"
01,FI_SECURITY,1I,IAT,*,,,,,700.153572,700.153572,0.000000,"20240409"
01,FI_SECURITY,1I,IAUF,*,,,,,1012.537473,1012.537473,0.000000,"20240409"
01,FI_SECURITY,1I,IAUP,N,,,,,247.947150,247.947150,0.000000,"20240409"
01,FI_SECURITY,1I,IAUS,N,,,,,811.955196,811.955196,0.000000,"20240409"
01,FI_SECURITY,1I,IAU,*,,,,,729.005604,729.005604,0.000000,"20240409"
01,FI_SECURITY,1I,IB01,N,,,,,1798.661904,1798.661904,0.000000,"20240409"
01,FI_SECURITY,1I,IB1MXX,N,,,,,7646.000000,7646.000000,0.000000,"20240409"
01,FI_SECURITY,1I,IBB,*,,,,,2201.114964,2201.114964,0.000000,"20240409"
01,FI_SECURITY,1I,IBC0,N,,,,,160.745015,160.745015,0.000000,"20240409"
01,FI_SECURITY,1I,IBCIL,N,,,,,4046.033181,4046.033181,0.000000,"20240409"
01,FI_SECURITY,1I,IBCX,N,,,,,2194.092925,2194.092925,0.000000,"20240409"
01,FI_SECURITY,1I,IBDO,*,,,,,415.239756,415.239756,0.000000,"20240409"
01,FI_SECURITY,1I,IBDP,*,,,,,410.157864,410.157864,0.000000,"20240409"
01,FI_SECURITY,1I,IBDQ,*,,,,,405.731700,405.731700,0.000000,"20240409"
01,FI_SECURITY,1I,IBDR,*,,,,,389.502432,389.502432,0.000000,"20240409"
01,FI_SECURITY,1I,IBDS,*,,,,,388.027044,388.027044,0.000000,"20240409"
01,FI_SECURITY,1I,IBGE,N,,,,,1761.574576,1761.574576,0.000000,"20240409"
01,FI_SECURITY,1I,IBGMX,N,,,,,7322.500000,7322.500000,0.000000,"20240409"
01,FI_SECURITY,1I,IBGS,IE,,,,,2491.618920,2491.618920,0.000000,"20240409"
01,FI_SECURITY,1I,IBGS,N,,,,,2575.533086,2575.533086,0.000000,"20240409"
01,FI_SECURITY,1I,IBHD,*,,,,,380.814036,380.814036,0.000000,"20240409"
01,FI_SECURITY,1I,IBHE,*,,,,,381.961560,381.961560,0.000000,"20240409"
01,FI_SECURITY,1I,IBLC,*,,,,,448.557296,448.557296,0.000000,"20240409"
01,FI_SECURITY,1I,IBRN,*,,,,,407.156269,407.156269,0.000000,"20240409"
01,FI_SECURITY,1I,IBTA,N,,,,,88.654426,88.654426,0.000000,"20240409"
01,FI_SECURITY,1I,IBTMXX,N,,,,,7266.000000,7266.000000,0.000000,"20240409"
01,FI_SECURITY,1I,IBTS,N,,,,,2066.608758,2066.608758,0.000000,"20240409"
01,FI_SECURITY,1I,IBUY,N,,,,,29.014325,29.014325,0.000000,"20240409"
01,FI_SECURITY,1I,ICF,*,,,,,938.346768,938.346768,0.000000,"20240409"
01,FI_SECURITY,1I,ICHN,N,,,,,64.067904,64.067904,0.000000,"20240409"
01,FI_SECURITY,1I,ICLN,*,,,,,232.783440,232.783440,0.000000,"20240409"
01,FI_SECURITY,1I,ICOM,N,,,,,113.768808,113.768808,0.000000,"20240409"
01,FI_SECURITY,1I,ICOP,*,,,,,514.090752,514.090752,0.000000,"20240409"
01,FI_SECURITY,1I,ID25MX,N,,,,,7342.500000,7342.500000,0.000000,"20240409"
01,FI_SECURITY,1I,ID25,N,,,,,1702.925616,1702.925616,0.000000,"20240409"
01,FI_SECURITY,1I,ID26MX,N,,,,,7573.000000,7573.000000,0.000000,"20240409"
01,FI_SECURITY,1I,ID27MX,N,,,,,7379.500000,7379.500000,0.000000,"20240409"
01,FI_SECURITY,1I,ID27,N,,,,,1707.187848,1707.187848,0.000000,"20240409"
01,FI_SECURITY,1I,ID28MX,N,,,,,7629.000000,7629.000000,0.000000,"20240409"
01,FI_SECURITY,1I,IDAP,IE,,,,,378.109158,378.109158,0.000000,"20240409"
01,FI_SECURITY,1I,IDAT,*,,,,,484.212506,484.212506,0.000000,"20240409"
01,FI_SECURITY,1I,IDEV,*,,,,,1096.377216,1096.377216,0.000000,"20240409"
01,FI_SECURITY,1I,IDFX,N,,,,,1161.540186,1161.540186,0.000000,"20240409"
01,FI_SECURITY,1I,IDGT,*,,,,,1173.664597,1173.664597,0.000000,"20240409"
01,FI_SECURITY,1I,IDIN,N,,,,,500.115549,500.115549,0.000000,"20240409"
01,FI_SECURITY,1I,IDIV,*,,,,,114.096672,114.096672,0.000000,"20240409"
01,FI_SECURITY,1I,IDNA,*,,,,,384.912336,384.912336,0.000000,"20240409"
01,FI_SECURITY,1I,IDP6,N,,,,,1437.847572,1437.847572,0.000000,"20240409"
01,FI_SECURITY,1I,IDPE,N,,,,,529.008564,529.008564,0.000000,"20240409"
01,FI_SECURITY,1I,IDRV,*,,,,,517.041528,517.041528,0.000000,"20240409"
01,FI_SECURITY,1I,IDSE,N,,,,,2077.346304,2077.346304,0.000000,"20240409"
01,FI_SECURITY,1I,IDTK,N,,,,,357.658641,357.658641,0.000000,"20240409"
01,FI_SECURITY,1I,IDTL,N,,,,,56.327035,56.327035,0.000000,"20240409"
01,FI_SECURITY,1I,IDTM,N,,,,,2813.892780,2813.892780,0.000000,"20240409"
01,FI_SECURITY,1I,IDTP,N,,,,,3821.582784,3821.582784,0.000000,"20240409"
01,FI_SECURITY,1I,IDTW,N,,,,,1372.766568,1372.766568,0.000000,"20240409"
01,FI_SECURITY,1I,IDTXX,N,,,,,5031.500000,5031.500000,0.000000,"20240409"
01,FI_SECURITY,1I,IDUP,N,,,,,458.845668,458.845668,0.000000,"20240409"
01,FI_SECURITY,1I,IDU,*,,,,,1387.187666,1387.187666,0.000000,"20240409"
01,FI_SECURITY,1I,IDVY,N,,,,,323.447730,323.447730,0.000000,"20240409"
01,FI_SECURITY,1I,IDV,*,,,,,462.616104,462.616104,0.000000,"20240409"
01,FI_SECURITY,1I,IDWP,N,,,,,370.650252,370.650252,0.000000,"20240409"
01,FI_SECURITY,1I,IDX,*,,,,,270.487800,270.487800,0.000000,"20240409"
01,FI_SECURITY,1I,IE1A,N,,,,,90.648656,90.648656,0.000000,"20240409"
01,FI_SECURITY,1I,IEDL,IE,,,,,102.343247,102.343247,0.000000,"20240409"
01,FI_SECURITY,1I,IEDY,N,,,,,244.381629,244.381629,0.000000,"20240409"
01,FI_SECURITY,1I,IEEM,IE,,,,,679.006344,679.006344,0.000000,"20240409"
01,FI_SECURITY,1I,IEFA,*,,,,,1210.146024,1210.146024,0.000000,"20240409"
01,FI_SECURITY,1I,IEF,*,,,,,1529.485560,1529.485560,0.000000,"20240409"
01,FI_SECURITY,1I,IEGMX,N,,,,,7563.500000,7563.500000,0.000000,"20240409"
01,FI_SECURITY,1I,IEI,*,,,,,1882.595088,1882.595088,0.000000,"20240409"
01,FI_SECURITY,1I,IEMA,N,,,,,617.367912,617.367912,0.000000,"20240409"
01,FI_SECURITY,1I,IEMB,N,,,,,1441.781940,1441.781940,0.000000,"20240409"
01,FI_SECURITY,1I,IEMG,*,,,,,861.462660,861.462660,0.000000,"20240409"
01,FI_SECURITY,1I,IEML,N,,,,,727.530216,727.530216,0.000000,"20240409"
01,FI_SECURITY,1I,IEO,*,,,,,1818.661608,1818.661608,0.000000,"20240409"
01,FI_SECURITY,1I,IEUR,*,,,,,943.100796,943.100796,0.000000,"20240409"
01,FI_SECURITY,1I,IEUS,*,,,,,932.609148,932.609148,0.000000,"20240409"
01,FI_SECURITY,1I,IEUX,N,,,,,786.372728,786.372728,0.000000,"20240409"
01,FI_SECURITY,1I,IEVL,N,,,,,149.425946,149.425946,0.000000,"20240409"
01,FI_SECURITY,1I,IEV,*,,,,,906.543960,906.543960,0.000000,"20240409"
01,FI_SECURITY,1I,IEZ,*,,,,,397.535100,397.535100,0.000000,"20240409"
01,FI_SECURITY,1I,IFFI,N,,,,,91.767494,91.767494,0.000000,"20240409"
01,FI_SECURITY,1I,IFGL,*,,,,,346.060452,346.060452,0.000000,"20240409"
01,FI_SECURITY,1I,IFRA,*,,,,,709.825560,709.825560,0.000000,"20240409"
01,FI_SECURITY,1I,IFSU,N,,,,,189.669324,189.669324,0.000000,"20240409"
01,FI_SECURITY,1I,IFSW,N,,,,,171.104025,171.104025,0.000000,"20240409"
01,FI_SECURITY,1I,IFV,*,,,,,329.339388,329.339388,0.000000,"20240409"
01,FI_SECURITY,1I,IGAA,N,,,,,88.301972,88.301972,0.000000,"20240409"
01,FI_SECURITY,1I,IGAE,N,,,,,72.043196,72.043196,0.000000,"20240409"
01,FI_SECURITY,1I,IGEA,N,,,,,1376.946834,1376.946834,0.000000,"20240409"
01,FI_SECURITY,1I,IGEB,*,,,,,727.694148,727.694148,0.000000,"20240409"
01,FI_SECURITY,1I,IGF,*,,,,,784.004790,784.004790,0.000000,"20240409"
01,FI_SECURITY,1I,IGIB,*,,,,,837.528588,837.528588,0.000000,"20240409"
01,FI_SECURITY,1I,IGIL,N,,,,,2515.946370,2515.946370,0.000000,"20240409"
01,FI_SECURITY,1I,IGLA,N,,,,,73.630058,73.630058,0.000000,"20240409"
01,FI_SECURITY,1I,IGLB,*,,,,,830.643444,830.643444,0.000000,"20240409"
01,FI_SECURITY,1I,IGLMX,N,,,,,6992.000000,6992.000000,0.000000,"20240409"
01,FI_SECURITY,1I,IGLN,N,,,,,747.816801,747.816801,0.000000,"20240409"
01,FI_SECURITY,1I,IGLO,N,,,,,1471.289700,1471.289700,0.000000,"20240409"
01,FI_SECURITY,1I,IGLS,N,,,,,2629.919683,2629.919683,0.000000,"20240409"
01,FI_SECURITY,1I,IGLT,N,,,,,214.848460,214.848460,0.000000,"20240409"
01,FI_SECURITY,1I,IGOV,*,,,,,650.482176,650.482176,0.000000,"20240409"
01,FI_SECURITY,1I,IGPT,*,,,,,730.480992,730.480992,0.000000,"20240409"
01,FI_SECURITY,1I,IGSB,*,,,,,836.217132,836.217132,0.000000,"20240409"
01,FI_SECURITY,1I,IGSU,N,,,,,1143.671598,1143.671598,0.000000,"20240409"
01,FI_SECURITY,1I,IGV,*,,,,,1388.504040,1388.504040,0.000000,"20240409"
01,FI_SECURITY,1I,IGV,US,,,,,1388.504040,1388.504040,0.000000,"20240409"
01,FI_SECURITY,1I,IH20X,N,,,,,389.748330,389.748330,0.000000,"20240409"
01,FI_SECURITY,1I,IH2O,N,,,,,1058.017128,1058.017128,0.000000,"20240409"
01,FI_SECURITY,1I,IHAK,*,,,,,759.660888,759.660888,0.000000,"20240409"
01,FI_SECURITY,1I,IHDG,*,,,,,738.841524,738.841524,0.000000,"20240409"
01,FI_SECURITY,1I,IHE,*,,,,,1081.131540,1081.131540,0.000000,"20240409"
01,FI_SECURITY,1I,IHF,*,,,,,855.725040,855.725040,0.000000,"20240409"
01,FI_SECURITY,1I,IHI,*,,,,,947.035164,947.035164,0.000000,"20240409"
01,FI_SECURITY,1I,IHYA,N,,,,,104.211572,104.211572,0.000000,"20240409"
01,FI_SECURITY,1I,IHYG,N,,,,,1634.413025,1634.413025,0.000000,"20240409"
01,FI_SECURITY,1I,IHYMXX,N,,,,,789.350000,789.350000,0.000000,"20240409"
01,FI_SECURITY,1I,IHYU,N,,,,,1537.846092,1537.846092,0.000000,"20240409"
01,FI_SECURITY,1I,IJH,*,,,,,983.592000,983.592000,0.000000,"20240409"
01,FI_SECURITY,1I,IJJ,*,,,,,1912.266780,1912.266780,0.000000,"20240409"
01,FI_SECURITY,1I,IJJ,USD,,,,,1912.266780,1912.266780,0.000000,"20240409"
01,FI_SECURITY,1I,IJK,*,,,,,1479.486300,1479.486300,0.000000,"20240409"
01,FI_SECURITY,1I,IJK,USD,,,,,1479.486300,1479.486300,0.000000,"20240409"
01,FI_SECURITY,1I,IJPAU,IND,,,,,1163.008794,1163.008794,0.000000,"20240409"
01,FI_SECURITY,1I,IJPAX,N,,,,,1265.700000,1265.700000,0.000000,"20240409"
01,FI_SECURITY,1I,IJPA,N,,,,,906.707892,906.707892,0.000000,"20240409"
01,FI_SECURITY,1I,IJPD,N,,,,,1196.703600,1196.703600,0.000000,"20240409"
01,FI_SECURITY,1I,IJR,*,,,,,1785.219480,1785.219480,0.000000,"20240409"
01,FI_SECURITY,1I,IJS,*,,,,,1654.729608,1654.729608,0.000000,"20240409"
01,FI_SECURITY,1I,IJT,*,,,,,2120.296488,2120.296488,0.000000,"20240409"
01,FI_SECURITY,1I,ILF,*,,,,,473.435616,473.435616,0.000000,"20240409"
01,FI_SECURITY,1I,ILIT,*,,,,,237.209604,237.209604,0.000000,"20240409"
01,FI_SECURITY,1I,ILTB,*,,,,,822.610776,822.610776,0.000000,"20240409"
01,FI_SECURITY,1I,IMBA,N,,,,,81.711905,81.711905,0.000000,"20240409"
01,FI_SECURITY,1I,IMBS,N,,,,,66.408853,66.408853,0.000000,"20240409"
01,FI_SECURITY,1I,IMEAX,N,,,,,999.850000,999.850000,0.000000,"20240409"
01,FI_SECURITY,1I,IMEU,N,,,,,562.159098,562.159098,0.000000,"20240409"
01,FI_SECURITY,1I,IMMXX,N,,,,,5366.500000,5366.500000,0.000000,"20240409"
01,FI_SECURITY,1I,IMVU,N,,,,,999.985200,999.985200,0.000000,"20240409"
01,FI_SECURITY,1I,INDA,*,,,,,859.331544,859.331544,0.000000,"20240409"
01,FI_SECURITY,1I,INDY,*,,,,,837.692520,837.692520,0.000000,"20240409"
01,FI_SECURITY,1I,INFU,LU,,,,,2089.067442,2089.067442,0.000000,"20240409"
01,FI_SECURITY,1I,INRA,N,,,,,328.163996,328.163996,0.000000,"20240409"
01,FI_SECURITY,1I,INRG,N,,,,,131.555430,131.555430,0.000000,"20240409"
01,FI_SECURITY,1I,INTF,*,,,,,487.369836,487.369836,0.000000,"20240409"
01,FI_SECURITY,1I,INXG,N,,,,,278.679646,278.679646,0.000000,"20240409"
01,FI_SECURITY,1I,IOGP,N,,,,,480.402726,480.402726,0.000000,"20240409"
01,FI_SECURITY,1I,IOO,*,,,,,1459.650528,1459.650528,0.000000,"20240409"
01,FI_SECURITY,1I,IPAC,*,,,,,1033.099464,1033.099464,0.000000,"20240409"
01,FI_SECURITY,1I,IPAY,US,,,,,841.305581,841.305581,0.000000,"20240409"
01,FI_SECURITY,1I,IPO1,*,,,,,664.416396,664.416396,0.000000,"20240409"
01,FI_SECURITY,1I,IPOL,N,,,,,352.494783,352.494783,0.000000,"20240409"
01,FI_SECURITY,1I,IPOS,*,,,,,234.750624,234.750624,0.000000,"20240409"
01,FI_SECURITY,1I,IPRA,N,,,,,572.314480,572.314480,0.000000,"20240409"
01,FI_SECURITY,1I,IQCT,N,,,,,248.450001,248.450001,0.000000,"20240409"
01,FI_SECURITY,1I,IQDG,*,,,,,613.925340,613.925340,0.000000,"20240409"
01,FI_SECURITY,1I,IQLT,*,,,,,643.924896,643.924896,0.000000,"20240409"
01,FI_SECURITY,1I,IQQF,N,,,,,809.331217,809.331217,0.000000,"20240409"
01,FI_SECURITY,1I,IRSAN,N,,,,,509.828520,509.828520,0.000000,"20240409"
01,FI_SECURITY,1I,IS3U,N,,,,,1019.784029,1019.784029,0.000000,"20240409"
01,FI_SECURITY,1I,ISAC,N,,,,,1327.685268,1327.685268,0.000000,"20240409"
01,FI_SECURITY,1I,ISAG,N,,,,,769.332876,769.332876,0.000000,"20240409"
01,FI_SECURITY,1I,ISFD,N,,,,,115.932710,115.932710,0.000000,"20240409"
01,FI_SECURITY,1I,ISF,N,,,,,161.011674,161.011674,0.000000,"20240409"
01,FI_SECURITY,1I,ISLN,N,,,,,435.403392,435.403392,0.000000,"20240409"
01,FI_SECURITY,1I,IT25MX,N,,,,,7302.000000,7302.000000,0.000000,"20240409"
01,FI_SECURITY,1I,IT25,N,,,,,1689.319260,1689.319260,0.000000,"20240409"
01,FI_SECURITY,1I,ITAMID,N,,,,,3109.540412,3109.540412,0.000000,"20240409"
01,FI_SECURITY,1I,ITA,*,,,,,2125.870176,2125.870176,0.000000,"20240409"
01,FI_SECURITY,1I,ITB,*,,,,,1832.431896,1832.431896,0.000000,"20240409"
01,FI_SECURITY,1I,ITEC,N,,,,,2496.602158,2496.602158,0.000000,"20240409"
01,FI_SECURITY,1I,ITEH,N,,,,,92.678956,92.678956,0.000000,"20240409"
01,FI_SECURITY,1I,ITEK,N,,,,,203.833049,203.833049,0.000000,"20240409"
01,FI_SECURITY,1I,ITM,*,,,,,755.972418,755.972418,0.000000,"20240409"
01,FI_SECURITY,1I,ITOT,*,,,,,1875.382080,1875.382080,0.000000,"20240409"
01,FI_SECURITY,1I,ITWAX,N,,,,,1778.826132,1778.826132,0.000000,"20240409"
01,FI_SECURITY,1I,IUAA,N,,,,,85.416769,85.416769,0.000000,"20240409"
01,FI_SECURITY,1I,IUAG,N,,,,,1518.338184,1518.338184,0.000000,"20240409"
01,FI_SECURITY,1I,IUCD,N,,,,,203.521578,203.521578,0.000000,"20240409"
01,FI_SECURITY,1I,IUCM,N,,,,,153.046915,153.046915,0.000000,"20240409"
01,FI_SECURITY,1I,IUCS,N,,,,,134.014410,134.014410,0.000000,"20240409"
01,FI_SECURITY,1I,IUES,N,,,,,157.723075,157.723075,0.000000,"20240409"
01,FI_SECURITY,1I,IUFS,N,,,,,194.874165,194.874165,0.000000,"20240409"
01,FI_SECURITY,1I,IUHC,N,,,,,182.784180,182.784180,0.000000,"20240409"
01,FI_SECURITY,1I,IUIS,N,,,,,168.604062,168.604062,0.000000,"20240409"
01,FI_SECURITY,1I,IUIT,N,,,,,447.206496,447.206496,0.000000,"20240409"
01,FI_SECURITY,1I,IUMO,N,,,,,217.045968,217.045968,0.000000,"20240409"
01,FI_SECURITY,1I,IUMS,N,,,,,163.563153,163.563153,0.000000,"20240409"
01,FI_SECURITY,1I,IUOA,N,,,,,84.933169,84.933169,0.000000,"20240409"
01,FI_SECURITY,1I,IUQA,N,,,,,218.521356,218.521356,0.000000,"20240409"
01,FI_SECURITY,1I,IUSA,N,,,,,844.618647,844.618647,0.000000,"20240409"
01,FI_SECURITY,1I,IUSE,N,,,,,1939.191411,1939.191411,0.000000,"20240409"
01,FI_SECURITY,1I,IUSK,N,,,,,1204.519775,1204.519775,0.000000,"20240409"
01,FI_SECURITY,1I,IUSV,*,,,,,1462.273440,1462.273440,0.000000,"20240409"
01,FI_SECURITY,1I,IUSZ,N,,,,,173.849886,173.849886,0.000000,"20240409"
01,FI_SECURITY,1I,IUUS,N,,,,,126.924351,126.924351,0.000000,"20240409"
01,FI_SECURITY,1I,IUVL,N,,,,,158.194380,158.194380,0.000000,"20240409"
01,FI_SECURITY,1I,IVEG,*,,,,,330.322980,330.322980,0.000000,"20240409"
01,FI_SECURITY,1I,IVE,*,,,,,3020.119236,3020.119236,0.000000,"20240409"
01,FI_SECURITY,1I,IVRS,*,,,,,537.170738,537.170738,0.000000,"20240409"
01,FI_SECURITY,1I,IVV,*,,,,,8553.643896,8553.643896,0.000000,"20240409"
01,FI_SECURITY,1I,IVV,US,,,,,8553.643896,8553.643896,0.000000,"20240409"
01,FI_SECURITY,1I,IVW,*,,,,,1381.127100,1381.127100,0.000000,"20240409"
01,FI_SECURITY,1I,IWB,*,,,,,4688.127336,4688.127336,0.000000,"20240409"
01,FI_SECURITY,1I,IWC,*,,,,,1940.954880,1940.954880,0.000000,"20240409"
01,FI_SECURITY,1I,IWDA,IE,,,,,1598.828796,1598.828796,0.000000,"20240409"
01,FI_SECURITY,1I,IWDA,N,,,,,1598.828796,1598.828796,0.000000,"20240409"
01,FI_SECURITY,1I,IWD,*,,,,,2906.514360,2906.514360,0.000000,"20240409"
01,FI_SECURITY,1I,IWFH,*,,,,,255.340483,255.340483,0.000000,"20240409"
01,FI_SECURITY,1I,IWF,*,,,,,5493.033456,5493.033456,0.000000,"20240409"
01,FI_SECURITY,1I,IWMO,N,,,,,1199.326512,1199.326512,0.000000,"20240409"
01,FI_SECURITY,1I,IWM,*,,,,,3383.228616,3383.228616,0.000000,"20240409"
01,FI_SECURITY,1I,IWN,*,,,,,2564.880072,2564.880072,0.000000,"20240409"
01,FI_SECURITY,1I,IWO,*,,,,,4340.427564,4340.427564,0.000000,"20240409"
01,FI_SECURITY,1I,IWQU,N,,,,,1054.082760,1054.082760,0.000000,"20240409"
01,FI_SECURITY,1I,IWRD,N,,,,,1185.146394,1185.146394,0.000000,"20240409"
01,FI_SECURITY,1I,IWSZ,N,,,,,721.710630,721.710630,0.000000,"20240409"
01,FI_SECURITY,1I,IWTR,*,,,,,503.572875,503.572875,0.000000,"20240409"
01,FI_SECURITY,1I,IWVL,N,,,,,706.546920,706.546920,0.000000,"20240409"
01,FI_SECURITY,1I,IWV,*,,,,,4878.616320,4878.616320,0.000000,"20240409"
01,FI_SECURITY,1I,IWY,US,,,,,3184.870896,3184.870896,0.000000,"20240409"
01,FI_SECURITY,1I,IXC,*,,,,,730.972788,730.972788,0.000000,"20240409"
01,FI_SECURITY,1I,IXG,*,,,,,1405.389036,1405.389036,0.000000,"20240409"
01,FI_SECURITY,1I,IXJ,*,,,,,1482.437076,1482.437076,0.000000,"20240409"
01,FI_SECURITY,1I,IXN,*,,,,,1220.637672,1220.637672,0.000000,"20240409"
01,FI_SECURITY,1I,IXP,*,,,,,1396.208844,1396.208844,0.000000,"20240409"
01,FI_SECURITY,1I,IXUS,*,,,,,1115.557260,1115.557260,0.000000,"20240409"
01,FI_SECURITY,1I,IYC,*,,,,,1324.406628,1324.406628,0.000000,"20240409"
01,FI_SECURITY,1I,IYE,*,,,,,835.561404,835.561404,0.000000,"20240409"
01,FI_SECURITY,1I,IYF,*,,,,,1545.223032,1545.223032,0.000000,"20240409"
01,FI_SECURITY,1I,IYG,*,,,,,1073.590668,1073.590668,0.000000,"20240409"
01,FI_SECURITY,1I,IYH,*,,,,,987.198504,987.198504,0.000000,"20240409"
01,FI_SECURITY,1I,IYJ,*,,,,,2040.625536,2040.625536,0.000000,"20240409"
01,FI_SECURITY,1I,IYK,*,,,,,1078.672560,1078.672560,0.000000,"20240409"
01,FI_SECURITY,1I,IYM,*,,,,,2443.078596,2443.078596,0.000000,"20240409"
01,FI_SECURITY,1I,IYR,*,,,,,1462.765236,1462.765236,0.000000,"20240409"
01,FI_SECURITY,1I,IYT,*,,,,,1135.393032,1135.393032,0.000000,"20240409"
01,FI_SECURITY,1I,IYW,*,,,,,2203.246080,2203.246080,0.000000,"20240409"
01,FI_SECURITY,1I,IYY,*,,,,,2081.936400,2081.936400,0.000000,"20240409"
01,FI_SECURITY,1I,IYZ,*,,,,,352.781664,352.781664,0.000000,"20240409"
01,FI_SECURITY,1I,JCCT,N,,,,,366.510969,366.510969,0.000000,"20240409"
01,FI_SECURITY,1I,JCHA,N,,,,,1573.214421,1573.214421,0.000000,"20240409"
01,FI_SECURITY,1I,JCTR,*,,,,,1151.382959,1151.382959,0.000000,"20240409"
01,FI_SECURITY,1I,JDST,*,,,,,65.900664,65.900664,0.000000,"20240409"
01,FI_SECURITY,1I,JE13,N,,,,,1734.700687,1734.700687,0.000000,"20240409"
01,FI_SECURITY,1I,JETS1,N,,,,,100.998505,100.998505,0.000000,"20240409"
01,FI_SECURITY,1I,JETS,*,,,,,334.913076,334.913076,0.000000,"20240409"
01,FI_SECURITY,1I,JGHY,N,,,,,1775.752407,1775.752407,0.000000,"20240409"
01,FI_SECURITY,1I,JHEM,*,,,,,431.305092,431.305092,0.000000,"20240409"
01,FI_SECURITY,1I,JHMD,*,,,,,562.614624,562.614624,0.000000,"20240409"
01,FI_SECURITY,1I,JHML,*,,,,,1051.787712,1051.787712,0.000000,"20240409"
01,FI_SECURITY,1I,JHMM,*,,,,,929.658372,929.658372,0.000000,"20240409"
01,FI_SECURITY,1I,JHSC,*,,,,,621.313755,621.313755,0.000000,"20240409"
01,FI_SECURITY,1I,JHYM,N,,,,,12028.800000,12028.800000,0.000000,"20240409"
01,FI_SECURITY,1I,JMAB,N,,,,,1655.221404,1655.221404,0.000000,"20240409"
01,FI_SECURITY,1I,JMBM,N,,,,,10762.300000,10762.300000,0.000000,"20240409"
01,FI_SECURITY,1I,JMOM,*,,,,,854.239816,854.239816,0.000000,"20240409"
01,FI_SECURITY,1I,JNK,*,,,,,1547.845944,1547.845944,0.000000,"20240409"
01,FI_SECURITY,1I,JNUG,*,,,,,660.154164,660.154164,0.000000,"20240409"
01,FI_SECURITY,1I,JPCT,N,,,,,615.892524,615.892524,0.000000,"20240409"
01,FI_SECURITY,1I,JPEA,N,,,,,90.097027,90.097027,0.000000,"20240409"
01,FI_SECURITY,1I,JPEM,*,,,,,899.917829,899.917829,0.000000,"20240409"
01,FI_SECURITY,1I,JPGL,N,,,,,615.072864,615.072864,0.000000,"20240409"
01,FI_SECURITY,1I,JPIN,*,,,,,920.969976,920.969976,0.000000,"20240409"
01,FI_SECURITY,1I,JPIN,US,,,,,920.969976,920.969976,0.000000,"20240409"
01,FI_SECURITY,1I,JPMB,*,,,,,641.875746,641.875746,0.000000,"20240409"
01,FI_SECURITY,1I,JPME,*,,,,,1602.941850,1602.941850,0.000000,"20240409"
01,FI_SECURITY,1I,JPNA,N,,,,,389.909019,389.909019,0.000000,"20240409"
01,FI_SECURITY,1I,JPSE,*,,,,,730.235094,730.235094,0.000000,"20240409"
01,FI_SECURITY,1I,JPUSA,N,,,,,558.352392,558.352392,0.000000,"20240409"
01,FI_SECURITY,1I,JPUS,*,,,,,1811.568270,1811.568270,0.000000,"20240409"
01,FI_SECURITY,1I,JPXN,*,,,,,1219.155727,1219.155727,0.000000,"20240409"
01,FI_SECURITY,1I,JQUA,*,,,,,857.036496,857.036496,0.000000,"20240409"
01,FI_SECURITY,1I,JSMD,*,,,,,1125.721044,1125.721044,0.000000,"20240409"
01,FI_SECURITY,1I,JSML,*,,,,,980.805156,980.805156,0.000000,"20240409"
01,FI_SECURITY,1I,JT13,N,,,,,126.041236,126.041236,0.000000,"20240409"
01,FI_SECURITY,1I,JU13,N,,,,,1756.572363,1756.572363,0.000000,"20240409"
01,FI_SECURITY,1I,JU3M,N,,,,,11929.700000,11929.700000,0.000000,"20240409"
01,FI_SECURITY,1I,JVAL,*,,,,,674.763784,674.763784,0.000000,"20240409"
01,FI_SECURITY,1I,KBA,*,,,,,353.273460,353.273460,0.000000,"20240409"
01,FI_SECURITY,1I,KBA,US,,,,,353.273460,353.273460,0.000000,"20240409"
01,FI_SECURITY,1I,KBE,*,,,,,757.201908,757.201908,0.000000,"20240409"
01,FI_SECURITY,1I,KBWB,*,,,,,868.347804,868.347804,0.000000,"20240409"
01,FI_SECURITY,1I,KIE,*,,,,,821.463252,821.463252,0.000000,"20240409"
01,FI_SECURITY,1I,KNCT,*,,,,,1536.321524,1536.321524,0.000000,"20240409"
01,FI_SECURITY,1I,KNG,*,,,,,869.659260,869.659260,0.000000,"20240409"
01,FI_SECURITY,1I,KOIN,N,,,,,51.999230,51.999230,0.000000,"20240409"
01,FI_SECURITY,1I,KOMP,*,,,,,772.529550,772.529550,0.000000,"20240409"
01,FI_SECURITY,1I,KRE,*,,,,,809.004420,809.004420,0.000000,"20240409"
01,FI_SECURITY,1I,KRMA,*,,,,,589.171608,589.171608,0.000000,"20240409"
01,FI_SECURITY,1I,KROPU,N,,,,,151.260056,151.260056,0.000000,"20240409"
01,FI_SECURITY,1I,KROP,*,,,,,184.177602,184.177602,0.000000,"20240409"
01,FI_SECURITY,1I,KSA,*,,,,,738.513660,738.513660,0.000000,"20240409"
01,FI_SECURITY,1I,KURE,*,,,,,236.963706,236.963706,0.000000,"20240409"
01,FI_SECURITY,1I,KWEB,*,,,,,443.927856,443.927856,0.000000,"20240409"
01,FI_SECURITY,1I,KXI,*,,,,,976.542924,976.542924,0.000000,"20240409"
01,FI_SECURITY,1I,LABD,*,,,,,131.965260,131.965260,0.000000,"20240409"
01,FI_SECURITY,1I,LABU,*,,,,,1935.709056,1935.709056,0.000000,"20240409"
01,FI_SECURITY,1I,LACK,*,,,,,127.591554,127.591554,0.000000,"20240409"
01,FI_SECURITY,1I,LDEM,*,,,,,728.677740,728.677740,0.000000,"20240409"
01,FI_SECURITY,1I,LEGR1,N,,,,,551.262333,551.262333,0.000000,"20240409"
01,FI_SECURITY,1I,LEGR,*,,,,,704.148595,704.148595,0.000000,"20240409"
01,FI_SECURITY,1I,LEMB,*,,,,,594.335466,594.335466,0.000000,"20240409"
01,FI_SECURITY,1I,LGAP,N,,,,,208.128067,208.128067,0.000000,"20240409"
01,FI_SECURITY,1I,LGJP,N,,,,,233.406382,233.406382,0.000000,"20240409"
01,FI_SECURITY,1I,LGLV,US,,,,,2515.700472,2515.700472,0.000000,"20240409"
01,FI_SECURITY,1I,LGUS,N,,,,,333.765552,333.765552,0.000000,"20240409"
01,FI_SECURITY,1I,LITM,N,,,,,82.590581,82.590581,0.000000,"20240409"
01,FI_SECURITY,1I,LITU,N,,,,,135.694713,135.694713,0.000000,"20240409"
01,FI_SECURITY,1I,LIT,*,,,,,764.578848,764.578848,0.000000,"20240409"
01,FI_SECURITY,1I,LOCK,N,,,,,129.719392,129.719392,0.000000,"20240409"
01,FI_SECURITY,1I,LQDA,N,,,,,93.228128,93.228128,0.000000,"20240409"
01,FI_SECURITY,1I,LQDB,*,,,,,1392.143330,1392.143330,0.000000,"20240409"
01,FI_SECURITY,1I,LQDE,N,,,,,1659.975432,1659.975432,0.000000,"20240409"
01,FI_SECURITY,1I,LQDH,N,,,,,1681.450524,1681.450524,0.000000,"20240409"
01,FI_SECURITY,1I,LQDMX,N,,,,,6158.500000,6158.500000,0.000000,"20240409"
01,FI_SECURITY,1I,LQDW,*,,,,,473.107752,473.107752,0.000000,"20240409"
01,FI_SECURITY,1I,LQD,*,,,,,1763.416524,1763.416524,0.000000,"20240409"
01,FI_SECURITY,1I,LQMHX,N,,,,,8371.000000,8371.000000,0.000000,"20240409"
01,FI_SECURITY,1I,LRGF,*,,,,,873.757560,873.757560,0.000000,"20240409"
01,FI_SECURITY,1I,LSPU,LU,,,,,870.745310,870.745310,0.000000,"20240409"
01,FI_SECURITY,1I,LTPZ,*,,,,,890.478624,890.478624,0.000000,"20240409"
01,FI_SECURITY,1I,LUXU,N,,,,,3751.457592,3751.457592,0.000000,"20240409"
01,FI_SECURITY,1I,LVHD,*,,,,,599.663256,599.663256,0.000000,"20240409"
01,FI_SECURITY,1I,LVHI,*,,,,,486.058380,486.058380,0.000000,"20240409"
01,FI_SECURITY,1I,LWCU1,N,,,,,7998.242280,7998.242280,0.000000,"20240409"
01,FI_SECURITY,1I,LWCU,N,,,,,7126.412560,7126.412560,0.000000,"20240409"
01,FI_SECURITY,1I,LYQ1,LU,,,,,2944.381672,2944.381672,0.000000,"20240409"
01,FI_SECURITY,1I,MB3M,N,,,,,10529.800000,10529.800000,0.000000,"20240409"
01,FI_SECURITY,1I,MBB,*,,,,,1499.322072,1499.322072,0.000000,"20240409"
01,FI_SECURITY,1I,MBIL,N,,,,,10846.950000,10846.950000,0.000000,"20240409"
01,FI_SECURITY,1I,MCEU,N,,,,,1805.355880,1805.355880,0.000000,"20240409"
01,FI_SECURITY,1I,MCHI,*,,,,,663.924600,663.924600,0.000000,"20240409"
01,FI_SECURITY,1I,MDBUA,N,,,,,185.218570,185.218570,0.000000,"20240409"
01,FI_SECURITY,1I,MDIV,*,,,,,258.684696,258.684696,0.000000,"20240409"
01,FI_SECURITY,1I,MDYG,*,,,,,1413.585636,1413.585636,0.000000,"20240409"
01,FI_SECURITY,1I,MDYV,*,,,,,1229.490000,1229.490000,0.000000,"20240409"
01,FI_SECURITY,1I,METR,N,,,,,170.177809,170.177809,0.000000,"20240409"
01,FI_SECURITY,1I,MEUD,N,,,,,4116.154456,4116.154456,0.000000,"20240409"
01,FI_SECURITY,1I,MEXS,N,,,,,110.990161,110.990161,0.000000,"20240409"
01,FI_SECURITY,1I,MEXX,*,,,,,585.050358,585.050358,0.000000,"20240409"
01,FI_SECURITY,1I,MFED,N,,,,,4638.860511,4638.860511,0.000000,"20240409"
01,FI_SECURITY,1I,MFEM,*,,,,,323.106693,323.106693,0.000000,"20240409"
01,FI_SECURITY,1I,MFUS,*,,,,,759.441219,759.441219,0.000000,"20240409"
01,FI_SECURITY,1I,MGC,*,,,,,3042.250056,3042.250056,0.000000,"20240409"
01,FI_SECURITY,1I,MGK,*,,,,,4676.488164,4676.488164,0.000000,"20240409"
01,FI_SECURITY,1I,MGV,*,,,,,1932.758280,1932.758280,0.000000,"20240409"
01,FI_SECURITY,1I,MIBA,FR,,,,,274.718783,274.718783,0.000000,"20240409"
01,FI_SECURITY,1I,MILN,*,,,,,636.056160,636.056160,0.000000,"20240409"
01,FI_SECURITY,1I,MINT,US,,,,,1643.746164,1643.746164,0.000000,"20240409"
01,FI_SECURITY,1I,MLN,*,,,,,291.143232,291.143232,0.000000,"20240409"
01,FI_SECURITY,1I,MLPA,*,,,,,788.676852,788.676852,0.000000,"20240409"
01,FI_SECURITY,1I,MLPS,N,,,,,1994.970474,1994.970474,0.000000,"20240409"
01,FI_SECURITY,1I,MLPX,*,,,,,802.938936,802.938936,0.000000,"20240409"
01,FI_SECURITY,1I,MNA,US,,,,,514.090752,514.090752,0.000000,"20240409"
01,FI_SECURITY,1I,MOAT1,N,,,,,917.199540,917.199540,0.000000,"20240409"
01,FI_SECURITY,1I,MOAT,*,,,,,1453.257180,1453.257180,0.000000,"20240409"
01,FI_SECURITY,1I,MOO,*,,,,,1238.342328,1238.342328,0.000000,"20240409"
01,FI_SECURITY,1I,MOTI,*,,,,,517.802172,517.802172,0.000000,"20240409"
01,FI_SECURITY,1I,MSED,N,,,,,4046.211153,4046.211153,0.000000,"20240409"
01,FI_SECURITY,1I,MSRUSB,N,,,,,261.110890,261.110890,0.000000,"20240409"
01,FI_SECURITY,1I,MTAV,N,,,,,136.438964,136.438964,0.000000,"20240409"
01,FI_SECURITY,1I,MTA,N,,,,,2155.428339,2155.428339,0.000000,"20240409"
01,FI_SECURITY,1I,MTRL,N,,,,,5552.750736,5552.750736,0.000000,"20240409"
01,FI_SECURITY,1I,MTUM,*,,,,,3047.659812,3047.659812,0.000000,"20240409"
01,FI_SECURITY,1I,MTXX,N,,,,,2945.231615,2945.231615,0.000000,"20240409"
01,FI_SECURITY,1I,MUB,*,,,,,1752.269148,1752.269148,0.000000,"20240409"
01,FI_SECURITY,1I,MVEA,N,,,,,123.875216,123.875216,0.000000,"20240409"
01,FI_SECURITY,1I,MVEU,IE,,,,,1000.029051,1000.029051,0.000000,"20240409"
01,FI_SECURITY,1I,MVEW,N,,,,,111.872115,111.872115,0.000000,"20240409"
01,FI_SECURITY,1I,MVOL,N,,,,,1013.837454,1013.837454,0.000000,"20240409"
01,FI_SECURITY,1I,MWRD,N,,,,,2005.824420,2005.824420,0.000000,"20240409"
01,FI_SECURITY,1I,MXFS,N,,,,,820.479660,820.479660,0.000000,"20240409"
01,FI_SECURITY,1I,MXI,*,,,,,1486.932091,1486.932091,0.000000,"20240409"
01,FI_SECURITY,1I,MXJP,N,,,,,1341.209658,1341.209658,0.000000,"20240409"
01,FI_SECURITY,1I,MXUS,N,,,,,2431.357458,2431.357458,0.000000,"20240409"
01,FI_SECURITY,1I,MXWO,N,,,,,1715.712312,1715.712312,0.000000,"20240409"
01,FI_SECURITY,1I,NATO,N,,,,,170.636819,170.636819,0.000000,"20240409"
01,FI_SECURITY,1I,NDIA,N,,,,,152.309221,152.309221,0.000000,"20240409"
01,FI_SECURITY,1I,NDUS,N,,,,,5367.659045,5367.659045,0.000000,"20240409"
01,FI_SECURITY,1I,NEED,*,,,,,527.762681,527.762681,0.000000,"20240409"
01,FI_SECURITY,1I,NLR,*,,,,,1287.521928,1287.521928,0.000000,"20240409"
01,FI_SECURITY,1I,NOBL,*,,,,,1638.336408,1638.336408,0.000000,"20240409"
01,FI_SECURITY,1I,NRJC,N,,,,,229.869643,229.869643,0.000000,"20240409"
01,FI_SECURITY,1I,NRSH,*,,,,,357.686509,357.686509,0.000000,"20240409"
01,FI_SECURITY,1I,NTRL,*,,,,,440.086929,440.086929,0.000000,"20240409"
01,FI_SECURITY,1I,NUGT,*,,,,,655.564068,655.564068,0.000000,"20240409"
01,FI_SECURITY,1I,NULV,US,,,,,627.859560,627.859560,0.000000,"20240409"
01,FI_SECURITY,1I,NXTGU,N,,,,,456.919467,456.919467,0.000000,"20240409"
01,FI_SECURITY,1I,NXTG,*,,,,,1292.275956,1292.275956,0.000000,"20240409"
01,FI_SECURITY,1I,NZAC,*,,,,,550.319724,550.319724,0.000000,"20240409"
01,FI_SECURITY,1I,OEF,*,,,,,4024.038804,4024.038804,0.000000,"20240409"
01,FI_SECURITY,1I,OIH,*,,,,,5646.309876,5646.309876,0.000000,"20240409"
01,FI_SECURITY,1I,OMFL,*,,,,,891.298284,891.298284,0.000000,"20240409"
01,FI_SECURITY,1I,OMXS,N,,,,,130.592125,130.592125,0.000000,"20240409"
01,FI_SECURITY,1I,ONOF,*,,,,,532.942932,532.942932,0.000000,"20240409"
01,FI_SECURITY,1I,OPEN,N,,,,,126.473538,126.473538,0.000000,"20240409"
01,FI_SECURITY,1I,PABU1,*,,,,,923.984685,923.984685,0.000000,"20240409"
01,FI_SECURITY,1I,PABU,N,,,,,558.656556,558.656556,0.000000,"20240409"
01,FI_SECURITY,1I,PALL,*,,,,,1644.074028,1644.074028,0.000000,"20240409"
01,FI_SECURITY,1I,PASS,*,,,,,614.944997,614.944997,0.000000,"20240409"
01,FI_SECURITY,1I,PAVEU,N,,,,,596.138718,596.138718,0.000000,"20240409"
01,FI_SECURITY,1I,PAVE,*,,,,,646.547808,646.547808,0.000000,"20240409"
01,FI_SECURITY,1I,PBD,*,,,,,234.914556,234.914556,0.000000,"20240409"
01,FI_SECURITY,1I,PBE,*,,,,,1042.822271,1042.822271,0.000000,"20240409"
01,FI_SECURITY,1I,PBW,*,,,,,374.584620,374.584620,0.000000,"20240409"
01,FI_SECURITY,1I,PCEF,*,,,,,305.241384,305.241384,0.000000,"20240409"
01,FI_SECURITY,1I,PCEL,N,,,,,81.277486,81.277486,0.000000,"20240409"
01,FI_SECURITY,1I,PCY,*,,,,,337.208124,337.208124,0.000000,"20240409"
01,FI_SECURITY,1I,PFFD,*,,,,,328.191864,328.191864,0.000000,"20240409"
01,FI_SECURITY,1I,PFFV,*,,,,,385.568064,385.568064,0.000000,"20240409"
01,FI_SECURITY,1I,PFF,*,,,,,524.582400,524.582400,0.000000,"20240409"
01,FI_SECURITY,1I,PFM,*,,,,,689.006196,689.006196,0.000000,"20240409"
01,FI_SECURITY,1I,PGJ,*,,,,,413.272572,413.272572,0.000000,"20240409"
01,FI_SECURITY,1I,PGX,*,,,,,194.423352,194.423352,0.000000,"20240409"
01,FI_SECURITY,1I,PHAG,N,,,,,418.436430,418.436430,0.000000,"20240409"
01,FI_SECURITY,1I,PHB,*,,,,,295.897260,295.897260,0.000000,"20240409"
01,FI_SECURITY,1I,PHO,*,,,,,1079.984016,1079.984016,0.000000,"20240409"
01,FI_SECURITY,1I,PICK,*,,,,,722.776188,722.776188,0.000000,"20240409"
01,FI_SECURITY,1I,PIN,*,,,,,446.386836,446.386836,0.000000,"20240409"
01,FI_SECURITY,1I,PKW,US,,,,,1743.416820,1743.416820,0.000000,"20240409"
01,FI_SECURITY,1I,PLAY,N,,,,,121.276894,121.276894,0.000000,"20240409"
01,FI_SECURITY,1I,PLCE,*,,,,,138.686472,138.686472,0.000000,"20240409"
01,FI_SECURITY,1I,PNQI,*,,,,,659.334504,659.334504,0.000000,"20240409"
01,FI_SECURITY,1I,PPA,*,,,,,1645.221552,1645.221552,0.000000,"20240409"
01,FI_SECURITY,1I,PPH,*,,,,,1437.355776,1437.355776,0.000000,"20240409"
01,FI_SECURITY,1I,PPLT,*,,,,,1474.404408,1474.404408,0.000000,"20240409"
01,FI_SECURITY,1I,PR1MX,N,,,,,4970.500000,4970.500000,0.000000,"20240409"
01,FI_SECURITY,1I,PR1T,N,,,,,350.926728,350.926728,0.000000,"20240409"
01,FI_SECURITY,1I,PRAC,N,,,,,738.841524,738.841524,0.000000,"20240409"
01,FI_SECURITY,1I,PRAP,N,,,,,319.069600,319.069600,0.000000,"20240409"
01,FI_SECURITY,1I,PRFZ,*,,,,,636.220092,636.220092,0.000000,"20240409"
01,FI_SECURITY,1I,PRF,*,,,,,624.089124,624.089124,0.000000,"20240409"
01,FI_SECURITY,1I,PRUS,N,,,,,513.844854,513.844854,0.000000,"20240409"
01,FI_SECURITY,1I,PSC,*,,,,,797.857044,797.857044,0.000000,"20240409"
01,FI_SECURITY,1I,PSET,*,,,,,1101.623040,1101.623040,0.000000,"20240409"
01,FI_SECURITY,1I,PSI,*,,,,,931.789488,931.789488,0.000000,"20240409"
01,FI_SECURITY,1I,PSK,*,,,,,567.532584,567.532584,0.000000,"20240409"
01,FI_SECURITY,1I,PSP,*,,,,,1083.918384,1083.918384,0.000000,"20240409"
01,FI_SECURITY,1I,PSQ,*,,,,,144.588024,144.588024,0.000000,"20240409"
01,FI_SECURITY,1I,PTEC,*,,,,,515.208768,515.208768,0.000000,"20240409"
01,FI_SECURITY,1I,PUTW,*,,,,,543.539496,543.539496,0.000000,"20240409"
01,FI_SECURITY,1I,PWV,*,,,,,922.545363,922.545363,0.000000,"20240409"
01,FI_SECURITY,1I,PY,*,,,,,757.037976,757.037976,0.000000,"20240409"
01,FI_SECURITY,1I,PZA1,*,,,,,387.699180,387.699180,0.000000,"20240409"
01,FI_SECURITY,1I,QABA,*,,,,,746.546328,746.546328,0.000000,"20240409"
01,FI_SECURITY,1I,QAT,*,,,,,290.815368,290.815368,0.000000,"20240409"
01,FI_SECURITY,1I,QCEU,N,,,,,1915.699004,1915.699004,0.000000,"20240409"
01,FI_SECURITY,1I,QCLNU,N,,,,,215.898444,215.898444,0.000000,"20240409"
01,FI_SECURITY,1I,QCLN,*,,,,,569.171904,569.171904,0.000000,"20240409"
01,FI_SECURITY,1I,QCLN,US,,,,,569.171904,569.171904,0.000000,"20240409"
01,FI_SECURITY,1I,QCLR,*,,,,,463.470190,463.470190,0.000000,"20240409"
01,FI_SECURITY,1I,QDIV1,N,,,,,785.070348,785.070348,0.000000,"20240409"
01,FI_SECURITY,1I,QDIV,*,,,,,559.103201,559.103201,0.000000,"20240409"
01,FI_SECURITY,1I,QEFA,*,,,,,1238.014464,1238.014464,0.000000,"20240409"
01,FI_SECURITY,1I,QEMM,*,,,,,958.710401,958.710401,0.000000,"20240409"
01,FI_SECURITY,1I,QGRW,*,,,,,673.924452,673.924452,0.000000,"20240409"
01,FI_SECURITY,1I,QLD,*,,,,,1419.978984,1419.978984,0.000000,"20240409"
01,FI_SECURITY,1I,QLTA,*,,,,,770.316468,770.316468,0.000000,"20240409"
01,FI_SECURITY,1I,QQEW,*,,,,,2010.462048,2010.462048,0.000000,"20240409"
01,FI_SECURITY,1I,QQQM,*,,,,,2982.742740,2982.742740,0.000000,"20240409"
01,FI_SECURITY,1I,QQQ,*,,,,,7249.564836,7249.564836,0.000000,"20240409"
01,FI_SECURITY,1I,QQQ,US,,,,,7249.564836,7249.564836,0.000000,"20240409"
01,FI_SECURITY,1I,QRMI,*,,,,,286.254780,286.254780,0.000000,"20240409"
01,FI_SECURITY,1I,QTEC,*,,,,,3122.248872,3122.248872,0.000000,"20240409"
01,FI_SECURITY,1I,QTR,*,,,,,456.606357,456.606357,0.000000,"20240409"
01,FI_SECURITY,1I,QTUM,*,,,,,994.247580,994.247580,0.000000,"20240409"
01,FI_SECURITY,1I,QUAL,*,,,,,2663.239272,2663.239272,0.000000,"20240409"
01,FI_SECURITY,1I,QUAL,US,,,,,2663.239272,2663.239272,0.000000,"20240409"
01,FI_SECURITY,1I,QUS,*,,,,,2357.833956,2357.833956,0.000000,"20240409"
01,FI_SECURITY,1I,QVML,*,,,,,508.189200,508.189200,0.000000,"20240409"
01,FI_SECURITY,1I,QYLDU,N,,,,,273.848406,273.848406,0.000000,"20240409"
01,FI_SECURITY,1I,QYLD,*,,,,,294.749736,294.749736,0.000000,"20240409"
01,FI_SECURITY,1I,QYLE,*,,,,,440.363974,440.363974,0.000000,"20240409"
01,FI_SECURITY,1I,QYLG,*,,,,,500.812260,500.812260,0.000000,"20240409"
01,FI_SECURITY,1I,R1GR,N,,,,,506.335129,506.335129,0.000000,"20240409"
01,FI_SECURITY,1I,R1VL,N,,,,,471.437285,471.437285,0.000000,"20240409"
01,FI_SECURITY,1I,R2US,N,,,,,968.674188,968.674188,0.000000,"20240409"
01,FI_SECURITY,1I,RAYS,*,,,,,195.406944,195.406944,0.000000,"20240409"
01,FI_SECURITY,1I,RAYZ,N,,,,,159.358297,159.358297,0.000000,"20240409"
01,FI_SECURITY,1I,RBOT,N,,,,,218.357424,218.357424,0.000000,"20240409"
01,FI_SECURITY,1I,RDVY,*,,,,,909.494736,909.494736,0.000000,"20240409"
01,FI_SECURITY,1I,REMX,*,,,,,902.117796,902.117796,0.000000,"20240409"
01,FI_SECURITY,1I,REM,*,,,,,375.076416,375.076416,0.000000,"20240409"
01,FI_SECURITY,1I,RENW,N,,,,,161.825474,161.825474,0.000000,"20240409"
01,FI_SECURITY,1I,RESP,*,,,,,832.643414,832.643414,0.000000,"20240409"
01,FI_SECURITY,1I,REUSE,N,,,,,334.382378,334.382378,0.000000,"20240409"
01,FI_SECURITY,1I,REW,*,,,,,113.947494,113.947494,0.000000,"20240409"
01,FI_SECURITY,1I,REZ,*,,,,,1198.834716,1198.834716,0.000000,"20240409"
01,FI_SECURITY,1I,RING,*,,,,,447.042564,447.042564,0.000000,"20240409"
01,FI_SECURITY,1I,RIUS,N,,,,,295.487430,295.487430,0.000000,"20240409"
01,FI_SECURITY,1I,RMAU,N,,,,,380.875511,380.875511,0.000000,"20240409"
01,FI_SECURITY,1I,RNEM,*,,,,,859.736456,859.736456,0.000000,"20240409"
01,FI_SECURITY,1I,RNRGU,N,,,,,162.538578,162.538578,0.000000,"20240409"
01,FI_SECURITY,1I,RNRG,*,,,,,162.702510,162.702510,0.000000,"20240409"
01,FI_SECURITY,1I,ROAI,N,,,,,512.205661,512.205661,0.000000,"20240409"
01,FI_SECURITY,1I,ROBM,N,,,,,374.420688,374.420688,0.000000,"20240409"
01,FI_SECURITY,1I,ROBO,*,,,,,940.477884,940.477884,0.000000,"20240409"
01,FI_SECURITY,1I,ROBT,*,,,,,730.317060,730.317060,0.000000,"20240409"
01,FI_SECURITY,1I,ROLL,N,,,,,124.735859,124.735859,0.000000,"20240409"
01,FI_SECURITY,1I,RPG,*,,,,,593.433840,593.433840,0.000000,"20240409"
01,FI_SECURITY,1I,RPV,*,,,,,1425.060876,1425.060876,0.000000,"20240409"
01,FI_SECURITY,1I,RSPC,*,,,,,480.671574,480.671574,0.000000,"20240409"
01,FI_SECURITY,1I,RSPD,*,,,,,813.266652,813.266652,0.000000,"20240409"
01,FI_SECURITY,1I,RSPF,*,,,,,1030.653599,1030.653599,0.000000,"20240409"
01,FI_SECURITY,1I,RSPG,*,,,,,1401.126804,1401.126804,0.000000,"20240409"
01,FI_SECURITY,1I,RSPH,*,,,,,509.172792,509.172792,0.000000,"20240409"
01,FI_SECURITY,1I,RSPM,*,,,,,596.312486,596.312486,0.000000,"20240409"
01,FI_SECURITY,1I,RSPN,*,,,,,773.103312,773.103312,0.000000,"20240409"
01,FI_SECURITY,1I,RSPR,*,,,,,537.554339,537.554339,0.000000,"20240409"
01,FI_SECURITY,1I,RSPS,*,,,,,527.203673,527.203673,0.000000,"20240409"
01,FI_SECURITY,1I,RSPT,*,,,,,574.909524,574.909524,0.000000,"20240409"
01,FI_SECURITY,1I,RSPU,*,,,,,930.478032,930.478032,0.000000,"20240409"
01,FI_SECURITY,1I,RSP,*,,,,,2746.844592,2746.844592,0.000000,"20240409"
01,FI_SECURITY,1I,RSP,US,,,,,2746.844592,2746.844592,0.000000,"20240409"
01,FI_SECURITY,1I,RTH,*,,,,,3375.523812,3375.523812,0.000000,"20240409"
01,FI_SECURITY,1I,RUSG,N,,,,,6786.784800,6786.784800,0.000000,"20240409"
01,FI_SECURITY,1I,RWJ,*,,,,,685.891488,685.891488,0.000000,"20240409"
01,FI_SECURITY,1I,RWL,*,,,,,1519.321776,1519.321776,0.000000,"20240409"
01,FI_SECURITY,1I,RWO,*,,,,,699.333912,699.333912,0.000000,"20240409"
01,FI_SECURITY,1I,RWR,*,,,,,1540.469004,1540.469004,0.000000,"20240409"
01,FI_SECURITY,1I,RWX,*,,,,,424.583880,424.583880,0.000000,"20240409"
01,FI_SECURITY,1I,RXI,*,,,,,2709.304164,2709.304164,0.000000,"20240409"
01,FI_SECURITY,1I,RYLD,*,,,,,276.717216,276.717216,0.000000,"20240409"
01,FI_SECURITY,1I,RYLG,*,,,,,420.631479,420.631479,0.000000,"20240409"
01,FI_SECURITY,1I,S5ESG,N,,,,,612.777816,612.777816,0.000000,"20240409"
01,FI_SECURITY,1I,SAEM,N,,,,,103.424699,103.424699,0.000000,"20240409"
01,FI_SECURITY,1I,SAJP,N,,,,,110.883605,110.883605,0.000000,"20240409"
01,FI_SECURITY,1I,SASU,N,,,,,170.735178,170.735178,0.000000,"20240409"
01,FI_SECURITY,1I,SAWD,N,,,,,149.505984,149.505984,0.000000,"20240409"
01,FI_SECURITY,1I,SBEMA,N,,,,,221.963928,221.963928,0.000000,"20240409"
01,FI_SECURITY,1I,SBIO,N,,,,,730.480992,730.480992,0.000000,"20240409"
01,FI_SECURITY,1I,SCC,*,,,,,243.532461,243.532461,0.000000,"20240409"
01,FI_SECURITY,1I,SCHD,US,,,,,1304.079060,1304.079060,0.000000,"20240409"
01,FI_SECURITY,1I,SCJ,*,,,,,1227.947400,1227.947400,0.000000,"20240409"
01,FI_SECURITY,1I,SCZ,*,,,,,1038.673152,1038.673152,0.000000,"20240409"
01,FI_SECURITY,1I,SDEM,*,,,,,428.818244,428.818244,0.000000,"20240409"
01,FI_SECURITY,1I,SDG,*,,,,,1288.833384,1288.833384,0.000000,"20240409"
01,FI_SECURITY,1I,SDHA,N,,,,,102.064063,102.064063,0.000000,"20240409"
01,FI_SECURITY,1I,SDHMX,N,,,,,7993.000000,7993.000000,0.000000,"20240409"
01,FI_SECURITY,1I,SDHY,N,,,,,1431.864054,1431.864054,0.000000,"20240409"
01,FI_SECURITY,1I,SDIA,N,,,,,93.441240,93.441240,0.000000,"20240409"
01,FI_SECURITY,1I,SDIG,N,,,,,1608.992580,1608.992580,0.000000,"20240409"
01,FI_SECURITY,1I,SDIVU,N,,,,,148.497802,148.497802,0.000000,"20240409"
01,FI_SECURITY,1I,SDIV,*,,,,,356.224236,356.224236,0.000000,"20240409"
01,FI_SECURITY,1I,SDMXX,N,,,,,763.850000,763.850000,0.000000,"20240409"
01,FI_SECURITY,1I,SDOG,US,,,,,876.216540,876.216540,0.000000,"20240409"
01,FI_SECURITY,1I,SDVY,*,,,,,561.904798,561.904798,0.000000,"20240409"
01,FI_SECURITY,1I,SDY,*,,,,,2129.476680,2129.476680,0.000000,"20240409"
01,FI_SECURITY,1I,SEMI,N,,,,,122.227699,122.227699,0.000000,"20240409"
01,FI_SECURITY,1I,SGBS,N,,,,,3688.224102,3688.224102,0.000000,"20240409"
01,FI_SECURITY,1I,SGLD,N,,,,,3708.797568,3708.797568,0.000000,"20240409"
01,FI_SECURITY,1I,SGLU,N,,,,,78.143106,78.143106,0.000000,"20240409"
01,FI_SECURITY,1I,SGOL,*,,,,,368.519136,368.519136,0.000000,"20240409"
01,FI_SECURITY,1I,SGOV,*,,,,,1646.041212,1646.041212,0.000000,"20240409"
01,FI_SECURITY,1I,SHEMB,N,,,,,175.620352,175.620352,0.000000,"20240409"
01,FI_SECURITY,1I,SHE,*,,,,,1724.564640,1724.564640,0.000000,"20240409"
01,FI_SECURITY,1I,SHLD,*,,,,,533.434728,533.434728,0.000000,"20240409"
01,FI_SECURITY,1I,SHV,*,,,,,1806.366708,1806.366708,0.000000,"20240409"
01,FI_SECURITY,1I,SHYG,*,,,,,693.104496,693.104496,0.000000,"20240409"
01,FI_SECURITY,1I,SHY,*,,,,,1334.242548,1334.242548,0.000000,"20240409"
01,FI_SECURITY,1I,SILVU,N,,,,,237.832546,237.832546,0.000000,"20240409"
01,FI_SECURITY,1I,SIL,*,,,,,525.402060,525.402060,0.000000,"20240409"
01,FI_SECURITY,1I,SIVR,*,,,,,441.304944,441.304944,0.000000,"20240409"
01,FI_SECURITY,1I,SIZE,*,,,,,2302.423301,2302.423301,0.000000,"20240409"
01,FI_SECURITY,1I,SJNK,*,,,,,410.813592,410.813592,0.000000,"20240409"
01,FI_SECURITY,1I,SJPA,IE,,,,,907.933315,907.933315,0.000000,"20240409"
01,FI_SECURITY,1I,SKF,*,,,,,199.833108,199.833108,0.000000,"20240409"
01,FI_SECURITY,1I,SKYU,N,,,,,659.908266,659.908266,0.000000,"20240409"
01,FI_SECURITY,1I,SKYY1,N,,,,,189.407033,189.407033,0.000000,"20240409"
01,FI_SECURITY,1I,SKYY,*,,,,,1581.288072,1581.288072,0.000000,"20240409"
01,FI_SECURITY,1I,SLMAU,N,,,,,144.976627,144.976627,0.000000,"20240409"
01,FI_SECURITY,1I,SLMC,N,,,,,145.172397,145.172397,0.000000,"20240409"
01,FI_SECURITY,1I,SLQD,*,,,,,803.594664,803.594664,0.000000,"20240409"
01,FI_SECURITY,1I,SLVP,*,,,,,199.177380,199.177380,0.000000,"20240409"
01,FI_SECURITY,1I,SLV,*,,,,,421.633104,421.633104,0.000000,"20240409"
01,FI_SECURITY,1I,SLX,*,,,,,1205.883792,1205.883792,0.000000,"20240409"
01,FI_SECURITY,1I,SLYV,*,,,,,1336.045800,1336.045800,0.000000,"20240409"
01,FI_SECURITY,1I,SMEA,IE,,,,,1363.061794,1363.061794,0.000000,"20240409"
01,FI_SECURITY,1I,SMHU,N,,,,,661.465620,661.465620,0.000000,"20240409"
01,FI_SECURITY,1I,SMH,*,,,,,3673.716120,3673.716120,0.000000,"20240409"
01,FI_SECURITY,1I,SMLU,N,,,,,3125.557962,3125.557962,0.000000,"20240409"
01,FI_SECURITY,1I,SMN,*,,,,,113.793398,113.793398,0.000000,"20240409"
01,FI_SECURITY,1I,SMOG,*,,,,,1618.002283,1618.002283,0.000000,"20240409"
01,FI_SECURITY,1I,SMOT,*,,,,,550.073826,550.073826,0.000000,"20240409"
01,FI_SECURITY,1I,SMRU,N,,,,,10539.993186,10539.993186,0.000000,"20240409"
01,FI_SECURITY,1I,SMSEUR,N,,,,,5830.388273,5830.388273,0.000000,"20240409"
01,FI_SECURITY,1I,SNPE,*,,,,,777.037680,777.037680,0.000000,"20240409"
01,FI_SECURITY,1I,SNSRU,N,,,,,224.586840,224.586840,0.000000,"20240409"
01,FI_SECURITY,1I,SNSR,*,,,,,591.630588,591.630588,0.000000,"20240409"
01,FI_SECURITY,1I,SOCL,*,,,,,666.055716,666.055716,0.000000,"20240409"
01,FI_SECURITY,1I,SOXL,*,,,,,744.087348,744.087348,0.000000,"20240409"
01,FI_SECURITY,1I,SOXQ,*,,,,,629.171016,629.171016,0.000000,"20240409"
01,FI_SECURITY,1I,SOXS,*,,,,,53.605764,53.605764,0.000000,"20240409"
01,FI_SECURITY,1I,SOXX,*,,,,,3681.748788,3681.748788,0.000000,"20240409"
01,FI_SECURITY,1I,SP5C,N,,,,,6005.869434,6005.869434,0.000000,"20240409"
01,FI_SECURITY,1I,SP5USY,N,,,,,1379.815644,1379.815644,0.000000,"20240409"
01,FI_SECURITY,1I,SPAB,*,,,,,410.321796,410.321796,0.000000,"20240409"
01,FI_SECURITY,1I,SPDW,*,,,,,585.401172,585.401172,0.000000,"20240409"
01,FI_SECURITY,1I,SPEH,N,,,,,86.982319,86.982319,0.000000,"20240409"
01,FI_SECURITY,1I,SPEM,*,,,,,607.040196,607.040196,0.000000,"20240409"
01,FI_SECURITY,1I,SPEM,US,,,,,607.040196,607.040196,0.000000,"20240409"
01,FI_SECURITY,1I,SPEQ,N,,,,,906.298062,906.298062,0.000000,"20240409"
01,FI_SECURITY,1I,SPEU,*,,,,,687.055405,687.055405,0.000000,"20240409"
01,FI_SECURITY,1I,SPFF,*,,,,,153.181339,153.181339,0.000000,"20240409"
01,FI_SECURITY,1I,SPGPE,*,,,,,1742.433228,1742.433228,0.000000,"20240409"
01,FI_SECURITY,1I,SPHB,US,,,,,1424.405148,1424.405148,0.000000,"20240409"
01,FI_SECURITY,1I,SPHD,*,,,,,725.399100,725.399100,0.000000,"20240409"
01,FI_SECURITY,1I,SPHQ,*,,,,,983.755932,983.755932,0.000000,"20240409"
01,FI_SECURITY,1I,SPHY,*,,,,,381.469764,381.469764,0.000000,"20240409"
01,FI_SECURITY,1I,SPIB,*,,,,,532.123272,532.123272,0.000000,"20240409"
01,FI_SECURITY,1I,SPIP,*,,,,,417.206940,417.206940,0.000000,"20240409"
01,FI_SECURITY,1I,SPLB,*,,,,,374.748552,374.748552,0.000000,"20240409"
01,FI_SECURITY,1I,SPLG,*,,,,,1001.296656,1001.296656,0.000000,"20240409"
01,FI_SECURITY,1I,SPLV,*,,,,,1063.262952,1063.262952,0.000000,"20240409"
01,FI_SECURITY,1I,SPMB,*,,,,,352.125936,352.125936,0.000000,"20240409"
01,FI_SECURITY,1I,SPMV,N,,,,,1450.470336,1450.470336,0.000000,"20240409"
01,FI_SECURITY,1I,SPQB,N,,,,,290.257999,290.257999,0.000000,"20240409"
01,FI_SECURITY,1I,SPQH,N,,,,,280.618798,280.618798,0.000000,"20240409"
01,FI_SECURITY,1I,SPSB,*,,,,,486.058380,486.058380,0.000000,"20240409"
01,FI_SECURITY,1I,SPSM,*,,,,,694.743816,694.743816,0.000000,"20240409"
01,FI_SECURITY,1I,SPTI,*,,,,,457.370280,457.370280,0.000000,"20240409"
01,FI_SECURITY,1I,SPTL,*,,,,,447.206496,447.206496,0.000000,"20240409"
01,FI_SECURITY,1I,SPTM,*,,,,,1043.591112,1043.591112,0.000000,"20240409"
01,FI_SECURITY,1I,SPTS,*,,,,,472.124160,472.124160,0.000000,"20240409"
01,FI_SECURITY,1I,SPUU,*,,,,,1982.342792,1982.342792,0.000000,"20240409"
01,FI_SECURITY,1I,SPXL,*,,,,,2139.640464,2139.640464,0.000000,"20240409"
01,FI_SECURITY,1I,SPXS1,N,,,,,16576.639908,16576.639908,0.000000,"20240409"
01,FI_SECURITY,1I,SPXS,*,,,,,146.719140,146.719140,0.000000,"20240409"
01,FI_SECURITY,1I,SPY4,N,,,,,1493.256588,1493.256588,0.000000,"20240409"
01,FI_SECURITY,1I,SPYD,*,,,,,665.072124,665.072124,0.000000,"20240409"
01,FI_SECURITY,1I,SPYG,*,,,,,1196.703600,1196.703600,0.000000,"20240409"
01,FI_SECURITY,1I,SPYL,N,,,,,204.849427,204.849427,0.000000,"20240409"
01,FI_SECURITY,1I,SPYV,*,,,,,809.824080,809.824080,0.000000,"20240409"
01,FI_SECURITY,1I,SPY,*,,,,,8513.316624,8513.316624,0.000000,"20240409"
01,FI_SECURITY,1I,SQQQ,*,,,,,173.931852,173.931852,0.000000,"20240409"
01,FI_SECURITY,1I,SRET1,*,,,,,331.470504,331.470504,0.000000,"20240409"
01,FI_SECURITY,1I,SRIEC,N,,,,,553.886886,553.886886,0.000000,"20240409"
01,FI_SECURITY,1I,SRIJC,N,,,,,451.771444,451.771444,0.000000,"20240409"
01,FI_SECURITY,1I,SRS,*,,,,,243.930816,243.930816,0.000000,"20240409"
01,FI_SECURITY,1I,SS1EUA,N,,,,,206.190364,206.190364,0.000000,"20240409"
01,FI_SECURITY,1I,STAW,N,,,,,7255.220490,7255.220490,0.000000,"20240409"
01,FI_SECURITY,1I,STIP,*,,,,,1629.975876,1629.975876,0.000000,"20240409"
01,FI_SECURITY,1I,STOXXEE,DE,,,,,910.152797,910.152797,0.000000,"20240409"
01,FI_SECURITY,1I,STPZ,*,,,,,842.610480,842.610480,0.000000,"20240409"
01,FI_SECURITY,1I,STYC,N,,,,,2366.850216,2366.850216,0.000000,"20240409"
01,FI_SECURITY,1I,SUAS,N,,,,,241.143972,241.143972,0.000000,"20240409"
01,FI_SECURITY,1I,SUJP,N,,,,,114.383553,114.383553,0.000000,"20240409"
01,FI_SECURITY,1I,SUOA,N,,,,,77.834914,77.834914,0.000000,"20240409"
01,FI_SECURITY,1I,SUOMX,N,,,,,5277.000000,5277.000000,0.000000,"20240409"
01,FI_SECURITY,1I,SUSA,*,,,,,1771.449192,1771.449192,0.000000,"20240409"
01,FI_SECURITY,1I,SUSB,*,,,,,399.666216,399.666216,0.000000,"20240409"
01,FI_SECURITY,1I,SUSC,*,,,,,373.109232,373.109232,0.000000,"20240409"
01,FI_SECURITY,1I,SUSEMX,N,,,,,6366.000000,6366.000000,0.000000,"20240409"
01,FI_SECURITY,1I,SUSM,N,,,,,113.522910,113.522910,0.000000,"20240409"
01,FI_SECURITY,1I,SUWS,N,,,,,143.768364,143.768364,0.000000,"20240409"
01,FI_SECURITY,1I,SVXY,*,,,,,1805.383116,1805.383116,0.000000,"20240409"
01,FI_SECURITY,1I,SW2CHB,N,,,,,472.589364,472.589364,0.000000,"20240409"
01,FI_SECURITY,1I,SWAN,*,,,,,450.437596,450.437596,0.000000,"20240409"
01,FI_SECURITY,1I,SX6PEX,DE,,,,,653.783007,653.783007,0.000000,"20240409"
01,FI_SECURITY,1I,SX7EEX,N,,,,,242.220954,242.220954,0.000000,"20240409"
01,FI_SECURITY,1I,SXFPEX,DE,,,,,1304.540477,1304.540477,0.000000,"20240409"
01,FI_SECURITY,1I,SXLB,N,,,,,734.743224,734.743224,0.000000,"20240409"
01,FI_SECURITY,1I,SXLC,N,,,,,575.606235,575.606235,0.000000,"20240409"
01,FI_SECURITY,1I,SXLE,N,,,,,601.200119,601.200119,0.000000,"20240409"
01,FI_SECURITY,1I,SXLF,N,,,,,781.873674,781.873674,0.000000,"20240409"
01,FI_SECURITY,1I,SXLI,N,,,,,866.278163,866.278163,0.000000,"20240409"
01,FI_SECURITY,1I,SXLK,N,,,,,1757.228091,1757.228091,0.000000,"20240409"
01,FI_SECURITY,1I,SXLP,N,,,,,616.445794,616.445794,0.000000,"20240409"
01,FI_SECURITY,1I,SXLU,N,,,,,645.810114,645.810114,0.000000,"20240409"
01,FI_SECURITY,1I,SXLV,N,,,,,705.440379,705.440379,0.000000,"20240409"
01,FI_SECURITY,1I,SXLY,N,,,,,862.692150,862.692150,0.000000,"20240409"
01,FI_SECURITY,1I,SXNPEX,N,,,,,1507.963365,1507.963365,0.000000,"20240409"
01,FI_SECURITY,1I,SXR7,N,,,,,3094.234753,3094.234753,0.000000,"20240409"
01,FI_SECURITY,1I,SXRJ,N,,,,,4930.735870,4930.735870,0.000000,"20240409"
01,FI_SECURITY,1I,SXRT,N,,,,,3214.900298,3214.900298,0.000000,"20240409"
01,FI_SECURITY,1I,SXRY,N,,,,,2666.032244,2666.032244,0.000000,"20240409"
01,FI_SECURITY,1I,TANN,N,,,,,74.396440,74.396440,0.000000,"20240409"
01,FI_SECURITY,1I,TAN,*,,,,,746.218464,746.218464,0.000000,"20240409"
01,FI_SECURITY,1I,TBLL,*,,,,,1731.121920,1731.121920,0.000000,"20240409"
01,FI_SECURITY,1I,TBT,*,,,,,565.729332,565.729332,0.000000,"20240409"
01,FI_SECURITY,1I,TCBT,N,,,,,292.766159,292.766159,0.000000,"20240409"
01,FI_SECURITY,1I,TDIV1,N,,,,,686.793114,686.793114,0.000000,"20240409"
01,FI_SECURITY,1I,TDIV,*,,,,,1144.737156,1144.737156,0.000000,"20240409"
01,FI_SECURITY,1I,TDXPEX,N,,,,,536.409959,536.409959,0.000000,"20240409"
01,FI_SECURITY,1I,TECL,*,,,,,1286.374404,1286.374404,0.000000,"20240409"
01,FI_SECURITY,1I,TECS,*,,,,,128.194824,128.194824,0.000000,"20240409"
01,FI_SECURITY,1I,TEET,N,,,,,1291.948092,1291.948092,0.000000,"20240409"
01,FI_SECURITY,1I,TELE,N,,,,,1077.714169,1077.714169,0.000000,"20240409"
01,FI_SECURITY,1I,TFLO,*,,,,,828.184464,828.184464,0.000000,"20240409"
01,FI_SECURITY,1I,TFRN,N,,,,,910.150464,910.150464,0.000000,"20240409"
01,FI_SECURITY,1I,TGBT,N,,,,,213.390284,213.390284,0.000000,"20240409"
01,FI_SECURITY,1I,THD,*,,,,,986.214912,986.214912,0.000000,"20240409"
01,FI_SECURITY,1I,TI5A,N,,,,,1700.551881,1700.551881,0.000000,"20240409"
01,FI_SECURITY,1I,TI5MX,N,,,,,6085.000000,6085.000000,0.000000,"20240409"
01,FI_SECURITY,1I,TIGR1,N,,,,,144.530648,144.530648,0.000000,"20240409"
01,FI_SECURITY,1I,TIP1A,N,,,,,238.045657,238.045657,0.000000,"20240409"
01,FI_SECURITY,1I,TIP5,N,,,,,83.392208,83.392208,0.000000,"20240409"
01,FI_SECURITY,1I,TIPA,N,,,,,348.970245,348.970245,0.000000,"20240409"
01,FI_SECURITY,1I,TIPZ,*,,,,,864.905232,864.905232,0.000000,"20240409"
01,FI_SECURITY,1I,TIP,*,,,,,1751.941284,1751.941284,0.000000,"20240409"
01,FI_SECURITY,1I,TLH,*,,,,,1684.401300,1684.401300,0.000000,"20240409"
01,FI_SECURITY,1I,TLTW,*,,,,,426.059268,426.059268,0.000000,"20240409"
01,FI_SECURITY,1I,TLT,*,,,,,1511.944836,1511.944836,0.000000,"20240409"
01,FI_SECURITY,1I,TMF,*,,,,,831.954900,831.954900,0.000000,"20240409"
01,FI_SECURITY,1I,TMV,*,,,,,587.368356,587.368356,0.000000,"20240409"
01,FI_SECURITY,1I,TNA,*,,,,,661.301688,661.301688,0.000000,"20240409"
01,FI_SECURITY,1I,TPXY,N,,,,,1908.444772,1908.444772,0.000000,"20240409"
01,FI_SECURITY,1I,TQQQ,*,,,,,992.116464,992.116464,0.000000,"20240409"
01,FI_SECURITY,1I,TRE3,N,,,,,628.351356,628.351356,0.000000,"20240409"
01,FI_SECURITY,1I,TRE7,N,,,,,610.646700,610.646700,0.000000,"20240409"
01,FI_SECURITY,1I,TRES,N,,,,,589.745370,589.745370,0.000000,"20240409"
01,FI_SECURITY,1I,TRET,N,,,,,656.301762,656.301762,0.000000,"20240409"
01,FI_SECURITY,1I,TREX,N,,,,,575.565252,575.565252,0.000000,"20240409"
01,FI_SECURITY,1I,TRYP,N,,,,,120.735918,120.735918,0.000000,"20240409"
01,FI_SECURITY,1I,TS3S,N,,,,,534.451106,534.451106,0.000000,"20240409"
01,FI_SECURITY,1I,TSWE,N,,,,,553.188534,553.188534,0.000000,"20240409"
01,FI_SECURITY,1I,TUR,*,,,,,641.793780,641.793780,0.000000,"20240409"
01,FI_SECURITY,1I,TWM,*,,,,,179.013744,179.013744,0.000000,"20240409"
01,FI_SECURITY,1I,TYLG,*,,,,,521.144746,521.144746,0.000000,"20240409"
01,FI_SECURITY,1I,TZA,*,,,,,291.798960,291.798960,0.000000,"20240409"
01,FI_SECURITY,1I,U13CH,N,,,,,283.350000,283.350000,0.000000,"20240409"
01,FI_SECURITY,1I,U13C,N,,,,,160.505821,160.505821,0.000000,"20240409"
01,FI_SECURITY,1I,UAE,*,,,,,244.750476,244.750476,0.000000,"20240409"
01,FI_SECURITY,1I,UBBB,N,,,,,919.396229,919.396229,0.000000,"20240409"
01,FI_SECURITY,1I,UBOT,*,,,,,386.338544,386.338544,0.000000,"20240409"
01,FI_SECURITY,1I,UCAP,N,,,,,22044.181938,22044.181938,0.000000,"20240409"
01,FI_SECURITY,1I,UCRP,N,,,,,921.199481,921.199481,0.000000,"20240409"
01,FI_SECURITY,1I,UKGBPB,N,,,,,631.454999,631.454999,0.000000,"20240409"
01,FI_SECURITY,1I,UKUSD,N,,,,,347.371908,347.371908,0.000000,"20240409"
01,FI_SECURITY,1I,UMDV,N,,,,,99.844424,99.844424,0.000000,"20240409"
01,FI_SECURITY,1I,UNCU,N,,,,,615.933507,615.933507,0.000000,"20240409"
01,FI_SECURITY,1I,UNG,*,,,,,259.832220,259.832220,0.000000,"20240409"
01,FI_SECURITY,1I,UNIC,N,,,,,227.627186,227.627186,0.000000,"20240409"
01,FI_SECURITY,1I,UPVLD,N,,,,,569.991564,569.991564,0.000000,"20240409"
01,FI_SECURITY,1I,UQLTD,N,,,,,783.594960,783.594960,0.000000,"20240409"
01,FI_SECURITY,1I,URA,*,,,,,492.451728,492.451728,0.000000,"20240409"
01,FI_SECURITY,1I,URE,*,,,,,983.198563,983.198563,0.000000,"20240409"
01,FI_SECURITY,1I,URNU,N,,,,,273.061532,273.061532,0.000000,"20240409"
01,FI_SECURITY,1I,URTH,*,,,,,2357.833956,2357.833956,0.000000,"20240409"
01,FI_SECURITY,1I,US7,N,,,,,4108.955580,4108.955580,0.000000,"20240409"
01,FI_SECURITY,1I,USAUSW,N,,,,,489.418986,489.418986,0.000000,"20240409"
01,FI_SECURITY,1I,USCL,*,,,,,1012.176823,1012.176823,0.000000,"20240409"
01,FI_SECURITY,1I,USCR,N,,,,,448.435986,448.435986,0.000000,"20240409"
01,FI_SECURITY,1I,USFA,N,,,,,355.527525,355.527525,0.000000,"20240409"
01,FI_SECURITY,1I,USFMA,N,,,,,568.188312,568.188312,0.000000,"20240409"
01,FI_SECURITY,1I,USFMD,N,,,,,524.172570,524.172570,0.000000,"20240409"
01,FI_SECURITY,1I,USFR1,N,,,,,826.053348,826.053348,0.000000,"20240409"
01,FI_SECURITY,1I,USFR,*,,,,,825.889416,825.889416,0.000000,"20240409"
01,FI_SECURITY,1I,USFR,US,,,,,825.889416,825.889416,0.000000,"20240409"
01,FI_SECURITY,1I,USIG,*,,,,,824.250096,824.250096,0.000000,"20240409"
01,FI_SECURITY,1I,USMC,*,,,,,832.118832,832.118832,0.000000,"20240409"
01,FI_SECURITY,1I,USMF,*,,,,,751.582319,751.582319,0.000000,"20240409"
01,FI_SECURITY,1I,USMV,*,,,,,1349.324292,1349.324292,0.000000,"20240409"
01,FI_SECURITY,1I,USO,*,,,,,1330.308180,1330.308180,0.000000,"20240409"
01,FI_SECURITY,1I,USPA,N,,,,,701.751909,701.751909,0.000000,"20240409"
01,FI_SECURITY,1I,USPX,*,,,,,746.218464,746.218464,0.000000,"20240409"
01,FI_SECURITY,1I,USPY,N,,,,,400.977672,400.977672,0.000000,"20240409"
01,FI_SECURITY,1I,USRI,N,,,,,1851.023696,1851.023696,0.000000,"20240409"
01,FI_SECURITY,1I,USRT,*,,,,,880.314840,880.314840,0.000000,"20240409"
01,FI_SECURITY,1I,USSG,*,,,,,798.512772,798.512772,0.000000,"20240409"
01,FI_SECURITY,1I,USSRI,N,,,,,293.503853,293.503853,0.000000,"20240409"
01,FI_SECURITY,1I,USVUSY,N,,,,,1728.499008,1728.499008,0.000000,"20240409"
01,FI_SECURITY,1I,UT1US,N,,,,,226.299929,226.299929,0.000000,"20240409"
01,FI_SECURITY,1I,UT7US,N,,,,,185.038245,185.038245,0.000000,"20240409"
01,FI_SECURITY,1I,UTIL,N,,,,,2731.170282,2731.170282,0.000000,"20240409"
01,FI_SECURITY,1I,UTIW,N,,,,,4898.452092,4898.452092,0.000000,"20240409"
01,FI_SECURITY,1I,UUP,*,,,,,463.763628,463.763628,0.000000,"20240409"
01,FI_SECURITY,1I,UVXY,*,,,,,110.162304,110.162304,0.000000,"20240409"
01,FI_SECURITY,1I,UWM,*,,,,,642.449508,642.449508,0.000000,"20240409"
01,FI_SECURITY,1I,UYG,*,,,,,1083.590520,1083.590520,0.000000,"20240409"
01,FI_SECURITY,1I,UYM,*,,,,,475.701156,475.701156,0.000000,"20240409"
01,FI_SECURITY,1I,V3AA,N,,,,,95.842844,95.842844,0.000000,"20240409"
01,FI_SECURITY,1I,V3DA,N,,,,,102.903861,102.903861,0.000000,"20240409"
01,FI_SECURITY,1I,V3GU,N,,,,,78.154581,78.154581,0.000000,"20240409"
01,FI_SECURITY,1I,V3MA,N,,,,,101.588660,101.588660,0.000000,"20240409"
01,FI_SECURITY,1I,V3NA,N,,,,,99.531314,99.531314,0.000000,"20240409"
01,FI_SECURITY,1I,V3PA,N,,,,,110.547544,110.547544,0.000000,"20240409"
01,FI_SECURITY,1I,V3RE,N,,,,,96.222763,96.222763,0.000000,"20240409"
01,FI_SECURITY,1I,V3SD,N,,,,,88.965896,88.965896,0.000000,"20240409"
01,FI_SECURITY,1I,VAAA,N,,,,,327.741051,327.741051,0.000000,"20240409"
01,FI_SECURITY,1I,VAGU,N,,,,,405.526785,405.526785,0.000000,"20240409"
01,FI_SECURITY,1I,VAPU,N,,,,,501.140124,501.140124,0.000000,"20240409"
01,FI_SECURITY,1I,VAW,*,,,,,3354.540516,3354.540516,0.000000,"20240409"
01,FI_SECURITY,1I,VBK,*,,,,,4217.642496,4217.642496,0.000000,"20240409"
01,FI_SECURITY,1I,VBR,*,,,,,3097.331208,3097.331208,0.000000,"20240409"
01,FI_SECURITY,1I,VB,*,,,,,3693.224028,3693.224028,0.000000,"20240409"
01,FI_SECURITY,1I,VB,US,,,,,3693.224028,3693.224028,0.000000,"20240409"
01,FI_SECURITY,1I,VCEB,*,,,,,1017.853788,1017.853788,0.000000,"20240409"
01,FI_SECURITY,1I,VCIT,*,,,,,1306.210176,1306.210176,0.000000,"20240409"
01,FI_SECURITY,1I,VCLT,*,,,,,1261.456740,1261.456740,0.000000,"20240409"
01,FI_SECURITY,1I,VCR,*,,,,,5129.924076,5129.924076,0.000000,"20240409"
01,FI_SECURITY,1I,VCR,US,,,,,5129.924076,5129.924076,0.000000,"20240409"
01,FI_SECURITY,1I,VCSH,*,,,,,1261.456740,1261.456740,0.000000,"20240409"
01,FI_SECURITY,1I,VDCA,N,,,,,906.052164,906.052164,0.000000,"20240409"
01,FI_SECURITY,1I,VDCP,N,,,,,771.668907,771.668907,0.000000,"20240409"
01,FI_SECURITY,1I,VDC,*,,,,,3268.148352,3268.148352,0.000000,"20240409"
01,FI_SECURITY,1I,VDEA,N,,,,,881.954160,881.954160,0.000000,"20240409"
01,FI_SECURITY,1I,VDEM,N,,,,,953.879325,953.879325,0.000000,"20240409"
01,FI_SECURITY,1I,VDET,N,,,,,692.202870,692.202870,0.000000,"20240409"
01,FI_SECURITY,1I,VDEV,N,,,,,1610.222070,1610.222070,0.000000,"20240409"
01,FI_SECURITY,1I,VDE,*,,,,,2226.360492,2226.360492,0.000000,"20240409"
01,FI_SECURITY,1I,VDJP,N,,,,,606.056604,606.056604,0.000000,"20240409"
01,FI_SECURITY,1I,VDPA,N,,,,,898.839156,898.839156,0.000000,"20240409"
01,FI_SECURITY,1I,VDPX,N,,,,,420.936393,420.936393,0.000000,"20240409"
01,FI_SECURITY,1I,VDST,N,,,,,880.929585,880.929585,0.000000,"20240409"
01,FI_SECURITY,1I,VDTA,N,,,,,409.748034,409.748034,0.000000,"20240409"
01,FI_SECURITY,1I,VDTY,N,,,,,352.478390,352.478390,0.000000,"20240409"
01,FI_SECURITY,1I,VDUC,N,,,,,801.176667,801.176667,0.000000,"20240409"
01,FI_SECURITY,1I,VEA,*,,,,,819.004272,819.004272,0.000000,"20240409"
01,FI_SECURITY,1I,VEA,US,,,,,819.004272,819.004272,0.000000,"20240409"
01,FI_SECURITY,1I,VECA,N,,,,,883.136529,883.136529,0.000000,"20240409"
01,FI_SECURITY,1I,VECP,N,,,,,858.006772,858.006772,0.000000,"20240409"
01,FI_SECURITY,1I,VERE,N,,,,,798.471789,798.471789,0.000000,"20240409"
01,FI_SECURITY,1I,VERX,IE,,,,,709.893387,709.893387,0.000000,"20240409"
01,FI_SECURITY,1I,VERX,N,,,,,709.755447,709.755447,0.000000,"20240409"
01,FI_SECURITY,1I,VETY,N,,,,,402.022713,402.022713,0.000000,"20240409"
01,FI_SECURITY,1I,VEUD,N,,,,,697.284762,697.284762,0.000000,"20240409"
01,FI_SECURITY,1I,VEU,*,,,,,962.608704,962.608704,0.000000,"20240409"
01,FI_SECURITY,1I,VFEA,N,,,,,960.641520,960.641520,0.000000,"20240409"
01,FI_SECURITY,1I,VFH,*,,,,,1651.778832,1651.778832,0.000000,"20240409"
01,FI_SECURITY,1I,VGEA,N,,,,,412.896850,412.896850,0.000000,"20240409"
01,FI_SECURITY,1I,VGER,N,,,,,490.581968,490.581968,0.000000,"20240409"
01,FI_SECURITY,1I,VGIT,*,,,,,950.313804,950.313804,0.000000,"20240409"
01,FI_SECURITY,1I,VGIT,US,,,,,950.313804,950.313804,0.000000,"20240409"
01,FI_SECURITY,1I,VGK,*,,,,,1097.688672,1097.688672,0.000000,"20240409"
01,FI_SECURITY,1I,VGK,US,,,,,1097.688672,1097.688672,0.000000,"20240409"
01,FI_SECURITY,1I,VGLT,*,,,,,948.182688,948.182688,0.000000,"20240409"
01,FI_SECURITY,1I,VGSH,*,,,,,947.854824,947.854824,0.000000,"20240409"
01,FI_SECURITY,1I,VGT,*,,,,,8504.792160,8504.792160,0.000000,"20240409"
01,FI_SECURITY,1I,VHT,*,,,,,4310.591940,4310.591940,0.000000,"20240409"
01,FI_SECURITY,1I,VHT,US,,,,,4310.591940,4310.591940,0.000000,"20240409"
01,FI_SECURITY,1I,VHVE,N,,,,,1640.959320,1640.959320,0.000000,"20240409"
01,FI_SECURITY,1I,VHYA,N,,,,,1152.933756,1152.933756,0.000000,"20240409"
01,FI_SECURITY,1I,VHYD,N,,,,,1077.607002,1077.607002,0.000000,"20240409"
01,FI_SECURITY,1I,VIGI,*,,,,,1320.472260,1320.472260,0.000000,"20240409"
01,FI_SECURITY,1I,VIG,*,,,,,2946.513768,2946.513768,0.000000,"20240409"
01,FI_SECURITY,1I,VIG,US,,,,,2946.513768,2946.513768,0.000000,"20240409"
01,FI_SECURITY,1I,VIOO,*,,,,,1639.483932,1639.483932,0.000000,"20240409"
01,FI_SECURITY,1I,VIS,*,,,,,3973.875612,3973.875612,0.000000,"20240409"
01,FI_SECURITY,1I,VIXY,US,,,,,222.291792,222.291792,0.000000,"20240409"
01,FI_SECURITY,1I,VJPA,N,,,,,545.073900,545.073900,0.000000,"20240409"
01,FI_SECURITY,1I,VLUE,*,,,,,1744.072548,1744.072548,0.000000,"20240409"
01,FI_SECURITY,1I,VMBS,*,,,,,739.661184,739.661184,0.000000,"20240409"
01,FI_SECURITY,1I,VMCAX,N,,,,,2233.000000,2233.000000,0.000000,"20240409"
01,FI_SECURITY,1I,VMIG,N,,,,,720.802037,720.802037,0.000000,"20240409"
01,FI_SECURITY,1I,VMSTX,N,,,,,2626.500000,2626.500000,0.000000,"20240409"
01,FI_SECURITY,1I,VNAM,*,,,,,285.405612,285.405612,0.000000,"20240409"
01,FI_SECURITY,1I,VNM,*,,,,,219.341016,219.341016,0.000000,"20240409"
01,FI_SECURITY,1I,VNQI,*,,,,,688.350468,688.350468,0.000000,"20240409"
01,FI_SECURITY,1I,VNQ,*,,,,,1409.323404,1409.323404,0.000000,"20240409"
01,FI_SECURITY,1I,VNRA,N,,,,,2078.329896,2078.329896,0.000000,"20240409"
01,FI_SECURITY,1I,VOE,*,,,,,2528.159304,2528.159304,0.000000,"20240409"
01,FI_SECURITY,1I,VOLT,IE,,,,,530.238054,530.238054,0.000000,"20240409"
01,FI_SECURITY,1I,VOLT,N,,,,,530.238054,530.238054,0.000000,"20240409"
01,FI_SECURITY,1I,VOOG,*,,,,,4982.713140,4982.713140,0.000000,"20240409"
01,FI_SECURITY,1I,VOOV,*,,,,,2920.612512,2920.612512,0.000000,"20240409"
01,FI_SECURITY,1I,VOO,*,,,,,7823.982564,7823.982564,0.000000,"20240409"
01,FI_SECURITY,1I,VOO,US,,,,,7823.982564,7823.982564,0.000000,"20240409"
01,FI_SECURITY,1I,VOT,*,,,,,3834.533412,3834.533412,0.000000,"20240409"
01,FI_SECURITY,1I,VOX,*,,,,,2179.967736,2179.967736,0.000000,"20240409"
01,FI_SECURITY,1I,VO,*,,,,,4055.513748,4055.513748,0.000000,"20240409"
01,FI_SECURITY,1I,VPL,*,,,,,1239.489852,1239.489852,0.000000,"20240409"
01,FI_SECURITY,1I,VPNU,N,,,,,219.439375,219.439375,0.000000,"20240409"
01,FI_SECURITY,1I,VPU,*,,,,,2346.686580,2346.686580,0.000000,"20240409"
01,FI_SECURITY,1I,VR,*,,,,,419.829852,419.829852,0.000000,"20240409"
01,FI_SECURITY,1I,VSGX,*,,,,,939.494292,939.494292,0.000000,"20240409"
01,FI_SECURITY,1I,VSS,*,,,,,1928.168184,1928.168184,0.000000,"20240409"
01,FI_SECURITY,1I,VTC,*,,,,,1243.588152,1243.588152,0.000000,"20240409"
01,FI_SECURITY,1I,VTHR,US,,,,,3788.304588,3788.304588,0.000000,"20240409"
01,FI_SECURITY,1I,VTIP,*,,,,,785.234280,785.234280,0.000000,"20240409"
01,FI_SECURITY,1I,VTI,*,,,,,4226.986620,4226.986620,0.000000,"20240409"
01,FI_SECURITY,1I,VTV,*,,,,,2636.026560,2636.026560,0.000000,"20240409"
01,FI_SECURITY,1I,VTWO,*,,,,,1367.520744,1367.520744,0.000000,"20240409"
01,FI_SECURITY,1I,VT,*,,,,,1803.579864,1803.579864,0.000000,"20240409"
01,FI_SECURITY,1I,VUAA,N,,,,,1601.123844,1601.123844,0.000000,"20240409"
01,FI_SECURITY,1I,VUG,*,,,,,5620.080756,5620.080756,0.000000,"20240409"
01,FI_SECURITY,1I,VUKE,N,,,,,719.555334,719.555334,0.000000,"20240409"
01,FI_SECURITY,1I,VUKG,N,,,,,816.278698,816.278698,0.000000,"20240409"
01,FI_SECURITY,1I,VUSD,N,,,,,1608.500784,1608.500784,0.000000,"20240409"
01,FI_SECURITY,1I,VV,*,,,,,3903.712716,3903.712716,0.000000,"20240409"
01,FI_SECURITY,1I,VWCG,N,,,,,776.381952,776.381952,0.000000,"20240409"
01,FI_SECURITY,1I,VWOB,*,,,,,1049.164800,1049.164800,0.000000,"20240409"
01,FI_SECURITY,1I,VWO,*,,,,,700.809300,700.809300,0.000000,"20240409"
01,FI_SECURITY,1I,VWRA,N,,,,,2074.067664,2074.067664,0.000000,"20240409"
01,FI_SECURITY,1I,VWRD,N,,,,,2083.083924,2083.083924,0.000000,"20240409"
01,FI_SECURITY,1I,VXF,*,,,,,2834.548212,2834.548212,0.000000,"20240409"
01,FI_SECURITY,1I,VXUS,*,,,,,991.296804,991.296804,0.000000,"20240409"
01,FI_SECURITY,1I,VYMI,*,,,,,1135.065168,1135.065168,0.000000,"20240409"
01,FI_SECURITY,1I,VYM,*,,,,,1959.970992,1959.970992,0.000000,"20240409"
01,FI_SECURITY,1I,WANT,*,,,,,556.385208,556.385208,0.000000,"20240409"
01,FI_SECURITY,1I,WATC,N,,,,,112.535966,112.535966,0.000000,"20240409"
01,FI_SECURITY,1I,WBLK,N,,,,,517.410375,517.410375,0.000000,"20240409"
01,FI_SECURITY,1I,WCAR,N,,,,,551.713146,551.713146,0.000000,"20240409"
01,FI_SECURITY,1I,WCBR1,N,,,,,410.444745,410.444745,0.000000,"20240409"
01,FI_SECURITY,1I,WCBR,*,,,,,419.010192,419.010192,0.000000,"20240409"
01,FI_SECURITY,1I,WCLD1,N,,,,,549.254166,549.254166,0.000000,"20240409"
01,FI_SECURITY,1I,WCLD,*,,,,,562.778556,562.778556,0.000000,"20240409"
01,FI_SECURITY,1I,WCOA,N,,,,,244.914408,244.914408,0.000000,"20240409"
01,FI_SECURITY,1I,WDNA1,N,,,,,293.503853,293.503853,0.000000,"20240409"
01,FI_SECURITY,1I,WDNA,*,,,,,274.931997,274.931997,0.000000,"20240409"
01,FI_SECURITY,1I,WDSC,N,,,,,1673.417856,1673.417856,0.000000,"20240409"
01,FI_SECURITY,1I,WELL1,N,,,,,114.711417,114.711417,0.000000,"20240409"
01,FI_SECURITY,1I,WFIN,N,,,,,1028.591334,1028.591334,0.000000,"20240409"
01,FI_SECURITY,1I,WIAU,N,,,,,105.293524,105.293524,0.000000,"20240409"
01,FI_SECURITY,1I,WIP,*,,,,,652.941156,652.941156,0.000000,"20240409"
01,FI_SECURITY,1I,WMAT,N,,,,,1046.050092,1046.050092,0.000000,"20240409"
01,FI_SECURITY,1I,WNDYU,N,,,,,154.423944,154.423944,0.000000,"20240409"
01,FI_SECURITY,1I,WNDY,*,,,,,201.964224,201.964224,0.000000,"20240409"
01,FI_SECURITY,1I,WNRG,N,,,,,890.724522,890.724522,0.000000,"20240409"
01,FI_SECURITY,1I,WOOAX,N,,,,,506.672829,506.672829,0.000000,"20240409"
01,FI_SECURITY,1I,WOOD1,N,,,,,479.828964,479.828964,0.000000,"20240409"
01,FI_SECURITY,1I,WOOD,*,,,,,1383.094284,1383.094284,0.000000,"20240409"
01,FI_SECURITY,1I,WQDA,N,,,,,132.619349,132.619349,0.000000,"20240409"
01,FI_SECURITY,1I,WRCY,N,,,,,279.815531,279.815531,0.000000,"20240409"
01,FI_SECURITY,1I,WRDUSA,N,,,,,5578.605960,5578.605960,0.000000,"20240409"
01,FI_SECURITY,1I,WRDUSW,N,,,,,500.484396,500.484396,0.000000,"20240409"
01,FI_SECURITY,1I,WRDU,N,,,,,2005.609661,2005.609661,0.000000,"20240409"
01,FI_SECURITY,1I,WSML,N,,,,,118.104318,118.104318,0.000000,"20240409"
01,FI_SECURITY,1I,WSRI1,N,,,,,1630.582424,1630.582424,0.000000,"20240409"
01,FI_SECURITY,1I,WSRIA,N,,,,,335.732736,335.732736,0.000000,"20240409"
01,FI_SECURITY,1I,WSRI,N,,,,,1631.280704,1631.280704,0.000000,"20240409"
01,FI_SECURITY,1I,WSRUS,N,,,,,500.074566,500.074566,0.000000,"20240409"
01,FI_SECURITY,1I,WTAI,N,,,,,1051.295916,1051.295916,0.000000,"20240409"
01,FI_SECURITY,1I,WTEC,N,,,,,2429.226342,2429.226342,0.000000,"20240409"
01,FI_SECURITY,1I,WTEL,N,,,,,871.462512,871.462512,0.000000,"20240409"
01,FI_SECURITY,1I,WTRE,N,,,,,345.363741,345.363741,0.000000,"20240409"
01,FI_SECURITY,1I,XAIX,N,,,,,2023.904472,2023.904472,0.000000,"20240409"
01,FI_SECURITY,1I,XAR,*,,,,,2239.638984,2239.638984,0.000000,"20240409"
01,FI_SECURITY,1I,XASX,N,,,,,79.150048,79.150048,0.000000,"20240409"
01,FI_SECURITY,1I,XBAS,N,,,,,23.371385,23.371385,0.000000,"20240409"
01,FI_SECURITY,1I,XBAU,N,,,,,878.937811,878.937811,0.000000,"20240409"
01,FI_SECURITY,1I,XBCU,N,,,,,629.007084,629.007084,0.000000,"20240409"
01,FI_SECURITY,1I,XBI,*,,,,,1502.272848,1502.272848,0.000000,"20240409"
01,FI_SECURITY,1I,XBI,US,,,,,1502.272848,1502.272848,0.000000,"20240409"
01,FI_SECURITY,1I,XCAD,N,,,,,1262.604264,1262.604264,0.000000,"20240409"
01,FI_SECURITY,1I,XCLR,*,,,,,483.256782,483.256782,0.000000,"20240409"
01,FI_SECURITY,1I,XCNA,N,,,,,224.472088,224.472088,0.000000,"20240409"
01,FI_SECURITY,1I,XCS5,N,,,,,331.757385,331.757385,0.000000,"20240409"
01,FI_SECURITY,1I,XCS6,N,,,,,210.734586,210.734586,0.000000,"20240409"
01,FI_SECURITY,1I,XCS7,LU,,,,,110.203287,110.203287,0.000000,"20240409"
01,FI_SECURITY,1I,XCS7,N,,,,,110.203287,110.203287,0.000000,"20240409"
01,FI_SECURITY,1I,XCTE,N,,,,,378.559971,378.559971,0.000000,"20240409"
01,FI_SECURITY,1I,XD5D,N,,,,,1168.753194,1168.753194,0.000000,"20240409"
01,FI_SECURITY,1I,XD5E,N,,,,,925.636429,925.636429,0.000000,"20240409"
01,FI_SECURITY,1I,XD9U,N,,,,,2450.947332,2450.947332,0.000000,"20240409"
01,FI_SECURITY,1I,XDCC,N,,,,,928.445275,928.445275,0.000000,"20240409"
01,FI_SECURITY,1I,XDEB,N,,,,,680.071902,680.071902,0.000000,"20240409"
01,FI_SECURITY,1I,XDEM,N,,,,,1012.116168,1012.116168,0.000000,"20240409"
01,FI_SECURITY,1I,XDEQ,N,,,,,1069.984164,1069.984164,0.000000,"20240409"
01,FI_SECURITY,1I,XDEV,N,,,,,726.792522,726.792522,0.000000,"20240409"
01,FI_SECURITY,1I,XDEW,N,,,,,1474.240476,1474.240476,0.000000,"20240409"
01,FI_SECURITY,1I,XDGXX,N,,,,,5129.000000,5129.000000,0.000000,"20240409"
01,FI_SECURITY,1I,XDJP,N,,,,,439.770739,439.770739,0.000000,"20240409"
01,FI_SECURITY,1I,XDN0,N,,,,,954.468019,954.468019,0.000000,"20240409"
01,FI_SECURITY,1I,XDND,N,,,,,859.697514,859.697514,0.000000,"20240409"
01,FI_SECURITY,1I,XDPU,N,,,,,160.653360,160.653360,0.000000,"20240409"
01,FI_SECURITY,1I,XDUD,N,,,,,502.779444,502.779444,0.000000,"20240409"
01,FI_SECURITY,1I,XDW0,N,,,,,871.626444,871.626444,0.000000,"20240409"
01,FI_SECURITY,1I,XDWC,N,,,,,912.609444,912.609444,0.000000,"20240409"
01,FI_SECURITY,1I,XDWD,N,,,,,1748.334780,1748.334780,0.000000,"20240409"
01,FI_SECURITY,1I,XDWF,N,,,,,478.845372,478.845372,0.000000,"20240409"
01,FI_SECURITY,1I,XDWH,N,,,,,860.151204,860.151204,0.000000,"20240409"
01,FI_SECURITY,1I,XDWI,N,,,,,965.067684,965.067684,0.000000,"20240409"
01,FI_SECURITY,1I,XDWM,N,,,,,1000.804860,1000.804860,0.000000,"20240409"
01,FI_SECURITY,1I,XDWS,N,,,,,736.546476,736.546476,0.000000,"20240409"
01,FI_SECURITY,1I,XDWT,N,,,,,1295.062800,1295.062800,0.000000,"20240409"
01,FI_SECURITY,1I,XDWU,N,,,,,523.762740,523.762740,0.000000,"20240409"
01,FI_SECURITY,1I,XEOU,N,,,,,271.750076,271.750076,0.000000,"20240409"
01,FI_SECURITY,1I,XESC,N,,,,,1469.165299,1469.165299,0.000000,"20240409"
01,FI_SECURITY,1I,XESP,N,,,,,589.000915,589.000915,0.000000,"20240409"
01,FI_SECURITY,1I,XES,*,,,,,1576.861908,1576.861908,0.000000,"20240409"
01,FI_SECURITY,1I,XFNT,N,,,,,618.474453,618.474453,0.000000,"20240409"
01,FI_SECURITY,1I,XG7U,N,,,,,429.173976,429.173976,0.000000,"20240409"
01,FI_SECURITY,1I,XGBU,N,,,,,477.730634,477.730634,0.000000,"20240409"
01,FI_SECURITY,1I,XGEN,N,,,,,494.951691,494.951691,0.000000,"20240409"
01,FI_SECURITY,1I,XGID,N,,,,,891.626148,891.626148,0.000000,"20240409"
01,FI_SECURITY,1I,XGLU,N,,,,,1077.607002,1077.607002,0.000000,"20240409"
01,FI_SECURITY,1I,XGSI,N,,,,,205.488762,205.488762,0.000000,"20240409"
01,FI_SECURITY,1I,XHB,*,,,,,1777.022880,1777.022880,0.000000,"20240409"
01,FI_SECURITY,1I,XHE,*,,,,,1434.077136,1434.077136,0.000000,"20240409"
01,FI_SECURITY,1I,XHS,*,,,,,1498.679459,1498.679459,0.000000,"20240409"
01,FI_SECURITY,1I,XIU,*,,,,,410.056520,410.056520,0.000000,"20240409"
01,FI_SECURITY,1I,XJSE,N,,,,,138.074999,138.074999,0.000000,"20240409"
01,FI_SECURITY,1I,XLB,*,,,,,1525.551192,1525.551192,0.000000,"20240409"
01,FI_SECURITY,1I,XLB,US,,,,,1525.551192,1525.551192,0.000000,"20240409"
01,FI_SECURITY,1I,XLCS,N,,,,,1158.753342,1158.753342,0.000000,"20240409"
01,FI_SECURITY,1I,XLC,*,,,,,1354.406184,1354.406184,0.000000,"20240409"
01,FI_SECURITY,1I,XLC,US,,,,,1354.406184,1354.406184,0.000000,"20240409"
01,FI_SECURITY,1I,XLE,*,,,,,1598.173068,1598.173068,0.000000,"20240409"
01,FI_SECURITY,1I,XLF,*,,,,,680.481732,680.481732,0.000000,"20240409"
01,FI_SECURITY,1I,XLF,US,,,,,680.481732,680.481732,0.000000,"20240409"
01,FI_SECURITY,1I,XLG,*,,,,,686.383284,686.383284,0.000000,"20240409"
01,FI_SECURITY,1I,XLI,*,,,,,2051.772912,2051.772912,0.000000,"20240409"
01,FI_SECURITY,1I,XLI,US,,,,,2051.772912,2051.772912,0.000000,"20240409"
01,FI_SECURITY,1I,XLK,*,,,,,3397.490700,3397.490700,0.000000,"20240409"
01,FI_SECURITY,1I,XLK,US,,,,,3397.490700,3397.490700,0.000000,"20240409"
01,FI_SECURITY,1I,XLP,*,,,,,1222.604856,1222.604856,0.000000,"20240409"
01,FI_SECURITY,1I,XLP,US,,,,,1222.604856,1222.604856,0.000000,"20240409"
01,FI_SECURITY,1I,XLRE,*,,,,,642.613440,642.613440,0.000000,"20240409"
01,FI_SECURITY,1I,XLU,*,,,,,1081.131540,1081.131540,0.000000,"20240409"
01,FI_SECURITY,1I,XLU,US,,,,,1081.131540,1081.131540,0.000000,"20240409"
01,FI_SECURITY,1I,XLVS,N,,,,,11252.784276,11252.784276,0.000000,"20240409"
01,FI_SECURITY,1I,XLV,*,,,,,2348.653764,2348.653764,0.000000,"20240409"
01,FI_SECURITY,1I,XLV,US,,,,,2348.653764,2348.653764,0.000000,"20240409"
01,FI_SECURITY,1I,XLY,*,,,,,2973.562548,2973.562548,0.000000,"20240409"
01,FI_SECURITY,1I,XLY,US,,,,,2973.562548,2973.562548,0.000000,"20240409"
01,FI_SECURITY,1I,XMAD,N,,,,,921.051942,921.051942,0.000000,"20240409"
01,FI_SECURITY,1I,XMAW,N,,,,,627.203832,627.203832,0.000000,"20240409"
01,FI_SECURITY,1I,XMBD,N,,,,,858.675816,858.675816,0.000000,"20240409"
01,FI_SECURITY,1I,XMED,N,,,,,1553.255700,1553.255700,0.000000,"20240409"
01,FI_SECURITY,1I,XMEU,LU,,,,,1554.414261,1554.414261,0.000000,"20240409"
01,FI_SECURITY,1I,XME,*,,,,,1030.476552,1030.476552,0.000000,"20240409"
01,FI_SECURITY,1I,XMHQ,*,,,,,1786.203072,1786.203072,0.000000,"20240409"
01,FI_SECURITY,1I,XMIB,LU,,,,,586.776256,586.776256,0.000000,"20240409"
01,FI_SECURITY,1I,XMJD,N,,,,,1333.750752,1333.750752,0.000000,"20240409"
01,FI_SECURITY,1I,XMJP,LU,,,,,1333.219866,1333.219866,0.000000,"20240409"
01,FI_SECURITY,1I,XMKO,N,,,,,1201.621560,1201.621560,0.000000,"20240409"
01,FI_SECURITY,1I,XMME,N,,,,,897.035904,897.035904,0.000000,"20240409"
01,FI_SECURITY,1I,XMMO,*,,,,,1855.874172,1855.874172,0.000000,"20240409"
01,FI_SECURITY,1I,XMOV,N,,,,,1498.010616,1498.010616,0.000000,"20240409"
01,FI_SECURITY,1I,XMTD,N,,,,,999.329472,999.329472,0.000000,"20240409"
01,FI_SECURITY,1I,XMUD,N,,,,,2483.078004,2483.078004,0.000000,"20240409"
01,FI_SECURITY,1I,XMUJ,N,,,,,697.612626,697.612626,0.000000,"20240409"
01,FI_SECURITY,1I,XMVE,N,,,,,558.923516,558.923516,0.000000,"20240409"
01,FI_SECURITY,1I,XMVU,N,,,,,849.085794,849.085794,0.000000,"20240409"
01,FI_SECURITY,1I,XMWD,N,,,,,1717.023768,1717.023768,0.000000,"20240409"
01,FI_SECURITY,1I,XNAS,N,,,,,679.006344,679.006344,0.000000,"20240409"
01,FI_SECURITY,1I,XNGI,N,,,,,741.546402,741.546402,0.000000,"20240409"
01,FI_SECURITY,1I,XNNV,N,,,,,642.859338,642.859338,0.000000,"20240409"
01,FI_SECURITY,1I,XNTK,*,,,,,2987.959056,2987.959056,0.000000,"20240409"
01,FI_SECURITY,1I,XOP,*,,,,,2620.780884,2620.780884,0.000000,"20240409"
01,FI_SECURITY,1I,XPH,*,,,,,688.678332,688.678332,0.000000,"20240409"
01,FI_SECURITY,1I,XPXD,N,,,,,1147.687932,1147.687932,0.000000,"20240409"
01,FI_SECURITY,1I,XRMI,*,,,,,316.880556,316.880556,0.000000,"20240409"
01,FI_SECURITY,1I,XRMU,N,,,,,714.907452,714.907452,0.000000,"20240409"
01,FI_SECURITY,1I,XRSU,N,,,,,4936.238418,4936.238418,0.000000,"20240409"
01,FI_SECURITY,1I,XRT,*,,,,,1227.358884,1227.358884,0.000000,"20240409"
01,FI_SECURITY,1I,XSB,N,,,,,314.940317,314.940317,0.000000,"20240409"
01,FI_SECURITY,1I,XSD,*,,,,,3858.631416,3858.631416,0.000000,"20240409"
01,FI_SECURITY,1I,XSD,US,,,,,3858.631416,3858.631416,0.000000,"20240409"
01,FI_SECURITY,1I,XSMC,N,,,,,2545.758793,2545.758793,0.000000,"20240409"
01,FI_SECURITY,1I,XSOE1,N,,,,,340.158900,340.158900,0.000000,"20240409"
01,FI_SECURITY,1I,XSOE,*,,,,,491.304204,491.304204,0.000000,"20240409"
01,FI_SECURITY,1I,XSPU,N,,,,,1671.778536,1671.778536,0.000000,"20240409"
01,FI_SECURITY,1I,XSVM,*,,,,,919.166724,919.166724,0.000000,"20240409"
01,FI_SECURITY,1I,XSXD,N,,,,,185.784136,185.784136,0.000000,"20240409"
01,FI_SECURITY,1I,XT0D,N,,,,,943.428660,943.428660,0.000000,"20240409"
01,FI_SECURITY,1I,XTL,*,,,,,1184.552960,1184.552960,0.000000,"20240409"
01,FI_SECURITY,1I,XTMXX,N,,,,,6193.500000,6193.500000,0.000000,"20240409"
01,FI_SECURITY,1I,XTN,*,,,,,1367.684676,1367.684676,0.000000,"20240409"
01,FI_SECURITY,1I,XTR,*,,,,,484.123982,484.123982,0.000000,"20240409"
01,FI_SECURITY,1I,XT,*,,,,,976.051128,976.051128,0.000000,"20240409"
01,FI_SECURITY,1I,XUEB,N,,,,,607.654941,607.654941,0.000000,"20240409"
01,FI_SECURITY,1I,XUFB,N,,,,,386.893454,386.893454,0.000000,"20240409"
01,FI_SECURITY,1I,XUHAX,N,,,,,148.087972,148.087972,0.000000,"20240409"
01,FI_SECURITY,1I,XUS1X,N,,,,,121.596561,121.596561,0.000000,"20240409"
01,FI_SECURITY,1I,XUSTX,N,,,,,124.571927,124.571927,0.000000,"20240409"
01,FI_SECURITY,1I,XUTD,LU,,,,,3117.494844,3117.494844,0.000000,"20240409"
01,FI_SECURITY,1I,XVV,*,,,,,654.088680,654.088680,0.000000,"20240409"
01,FI_SECURITY,1I,XWEB,*,,,,,1440.226225,1440.226225,0.000000,"20240409"
01,FI_SECURITY,1I,XWTS,N,,,,,351.388242,351.388242,0.000000,"20240409"
01,FI_SECURITY,1I,XXSC,N,,,,,1011.597282,1011.597282,0.000000,"20240409"
01,FI_SECURITY,1I,XYLD,*,,,,,669.334356,669.334356,0.000000,"20240409"
01,FI_SECURITY,1I,XYLE,*,,,,,427.213349,427.213349,0.000000,"20240409"
01,FI_SECURITY,1I,XYLG,*,,,,,493.350075,493.350075,0.000000,"20240409"
01,FI_SECURITY,1I,XZBD,N,,,,,658.760742,658.760742,0.000000,"20240409"
01,FI_SECURITY,1I,XZEM,N,,,,,730.685907,730.685907,0.000000,"20240409"
01,FI_SECURITY,1I,XZEU,N,,,,,526.354497,526.354497,0.000000,"20240409"
01,FI_SECURITY,1I,XZEW,N,,,,,726.587607,726.587607,0.000000,"20240409"
01,FI_SECURITY,1I,XZEZ,N,,,,,1255.775936,1255.775936,0.000000,"20240409"
01,FI_SECURITY,1I,XZMJ,N,,,,,362.699550,362.699550,0.000000,"20240409"
01,FI_SECURITY,1I,XZMU,N,,,,,921.297840,921.297840,0.000000,"20240409"
01,FI_SECURITY,1I,XZW0,N,,,,,638.761038,638.761038,0.000000,"20240409"
01,FI_SECURITY,1I,YANG,*,,,,,178.849812,178.849812,0.000000,"20240409"
01,FI_SECURITY,1I,YINN,*,,,,,331.798368,331.798368,0.000000,"20240409"
01,FI_SECURITY,1I,YODA,N,,,,,69.449792,69.449792,0.000000,"20240409"
01,FI_SECURITY,1I,YYY,*,,,,,196.390536,196.390536,0.000000,"20240409"
01,FI_SECURITY,1I,ZERO,N,,,,,68.703901,68.703901,0.000000,"20240409"
01,FI_SECURITY,1I,ZPR1,N,,,,,1791.039066,1791.039066,0.000000,"20240409"
01,FI_SECURITY,1I,ZPRM,N,,,,,2720.533506,2720.533506,0.000000,"20240409"
01,FI_SECURITY,1I,ZROZ,*,,,,,1237.850532,1237.850532,0.000000,"20240409"
01,FI_SECURITY,1R,ACONCK,14,,,,,8883.106745,8883.106745,0.000000,"20240409",8883.106745
01,FI_SECURITY,1R,ACONCK,19,,,,,6282.396761,6282.396761,0.000000,"20240409",6282.396761
01,FI_SECURITY,1R,ACTPI,19,,,,,1875.199048,1875.199048,0.000000,"20240409",1875.199048
01,FI_SECURITY,1R,ADMEXCK,09,,,,,62.349445,62.349445,0.000000,"20240409",62.349445
01,FI_SECURITY,1R,AGCCK,12,,,,,0.269709,0.269709,0.000000,"20240409",0.269709
01,FI_SECURITY,1R,AINDACK,18A,,,,,1.130821,1.130821,0.000000,"20240409",1.130821
01,FI_SECURITY,1R,AINDACK,23,,,,,121910.754313,121910.754313,0.000000,"20240409",121910.754313
01,FI_SECURITY,1R,AIONPI,23,,,,,1635.269409,1635.269409,0.000000,"20240409",1635.269409
01,FI_SECURITY,1R,AIONPI,23-2,,,,,1647.290246,1647.290246,0.000000,"20240409",1647.290246
01,FI_SECURITY,1R,AIONPI,23-3,,,,,1652.682843,1652.682843,0.000000,"20240409",1652.682843
01,FI_SECURITY,1R,AIONPI,24,,,,,1682.720000,1682.720000,0.000000,"20240409",1682.720000
01,FI_SECURITY,1R,AIONPI,24-2,,,,,1671.363745,1671.363745,0.000000,"20240409",1671.363745
01,FI_SECURITY,1R,AIONPI,24-3,,,,,1670.390596,1670.390596,0.000000,"20240409",1670.390596
01,FI_SECURITY,1R,ALLVPCK,18,,,,,4.785887,4.785887,0.000000,"20240409",4.785887
01,FI_SECURITY,1R,ALTUMCK,19-2,,,,,1.049725,1.049725,0.000000,"20240409",1.049725
01,FI_SECURITY,1R,ALTUMCK,19-3,,,,,1.049005,1.049005,0.000000,"20240409",1.049005
01,FI_SECURITY,1R,ALTUMCK,22,,,,,17.681197,17.681197,0.000000,"20240409",17.681197
01,FI_SECURITY,1R,AMICK,18,,,,,12.871904,12.871904,0.000000,"20240409",12.871904
01,FI_SECURITY,1R,ARAGOPI,20D,,,,,114.895503,114.895503,0.000000,"20240409",114.895503
01,FI_SECURITY,1R,ARTCK,13,,,,,45389.346975,45389.346975,0.000000,"20240409",45389.346975
01,FI_SECURITY,1R,ARTCK,13-2,,,,,11699.905599,11699.905599,0.000000,"20240409",11699.905599
01,FI_SECURITY,1R,ARTH4CK,15,,,,,73.350325,73.350325,0.000000,"20240409",73.350325
01,FI_SECURITY,1R,ARTH4CK,15-2,,,,,73.350334,73.350334,0.000000,"20240409",73.350334
01,FI_SECURITY,1R,ARTH4CK,18,,,,,803.228652,803.228652,0.000000,"20240409",803.228652
01,FI_SECURITY,1R,ARTH5CK,17,,,,,54.085498,54.085498,0.000000,"20240409",54.085498
01,FI_SECURITY,1R,ARTHACK,10,,,,,114.827500,114.827500,0.000000,"20240409",114.827500
01,FI_SECURITY,1R,AXIS2CK,14,,,,,42.707791,42.707791,0.000000,"20240409",42.707791
01,FI_SECURITY,1R,AXISCK,12,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,1R,AYLLUPI,18D,,,,,190.819185,190.819185,0.000000,"20240409",190.819185
01,FI_SECURITY,1R,AYLLUPI,20D,,,,,2127.378430,2127.378430,0.000000,"20240409",2127.378430
01,FI_SECURITY,1R,AYLLUPI,20D-2,,,,,2212.304420,2212.304420,0.000000,"20240409",2212.304420
01,FI_SECURITY,1R,AYLLUPI,20D-3,,,,,2221.642755,2221.642755,0.000000,"20240409",2221.642755
01,FI_SECURITY,1R,AYLLUPI,20D-4,,,,,2223.404705,2223.404705,0.000000,"20240409",2223.404705
01,FI_SECURITY,1R,AYLLUPI,20D-5,,,,,2226.928605,2226.928605,0.000000,"20240409",2226.928605
01,FI_SECURITY,1R,AYLLUPI,20D-6,,,,,2229.219140,2229.219140,0.000000,"20240409",2229.219140
01,FI_SECURITY,1R,AYLLUPI,20D-7,,,,,2237.324110,2237.324110,0.000000,"20240409",2237.324110
01,FI_SECURITY,1R,AYLLUPI,21-11,,,,,1777.935648,1777.935648,0.000000,"20240409",1777.935648
01,FI_SECURITY,1R,AYLLUPI,21-12,,,,,1777.836951,1777.836951,0.000000,"20240409",1777.836951
01,FI_SECURITY,1R,AYLLUPI,21-13,,,,,1765.963668,1765.963668,0.000000,"20240409",1765.963668
01,FI_SECURITY,1R,AYLLUPI,21-14,,,,,1765.847971,1765.847971,0.000000,"20240409",1765.847971
01,FI_SECURITY,1R,AYLLUPI,21-15,,,,,1760.656371,1760.656371,0.000000,"20240409",1760.656371
01,FI_SECURITY,1R,AYLLUPI,21-16,,,,,1760.656371,1760.656371,0.000000,"20240409",1760.656371
01,FI_SECURITY,1R,AYLLUPI,21-17,,,,,1749.674743,1749.674743,0.000000,"20240409",1749.674743
01,FI_SECURITY,1R,AYLLUPI,21-18,,,,,1788.570256,1788.570256,0.000000,"20240409",1788.570256
01,FI_SECURITY,1R,AYLLUPI,21-19,,,,,1789.092027,1789.092027,0.000000,"20240409",1789.092027
01,FI_SECURITY,1R,AYLLUPI,21-20,,,,,1737.973000,1737.973000,0.000000,"20240409",1737.973000
01,FI_SECURITY,1R,AYLLUPI,21D,,,,,1816.785778,1816.785778,0.000000,"20240409",1816.785778
01,FI_SECURITY,1R,AYLLUPI,21D-2,,,,,1882.926111,1882.926111,0.000000,"20240409",1882.926111
01,FI_SECURITY,1R,AYLLUPI,21D-3,,,,,1819.573802,1819.573802,0.000000,"20240409",1819.573802
01,FI_SECURITY,1R,AYLLUPI,21D-4,,,,,1905.045619,1905.045619,0.000000,"20240409",1905.045619
01,FI_SECURITY,1R,AYLLUPI,21D-5,,,,,1824.821104,1824.821104,0.000000,"20240409",1824.821104
01,FI_SECURITY,1R,AYLLUPI,21D-6,,,,,1918.078957,1918.078957,0.000000,"20240409",1918.078957
01,FI_SECURITY,1R,AYLLUPI,21D-7,,,,,1866.574428,1866.574428,0.000000,"20240409",1866.574428
01,FI_SECURITY,1R,AYLLUPI,21D-8,,,,,1864.359177,1864.359177,0.000000,"20240409",1864.359177
01,FI_SECURITY,1R,AYLLUPI,21D-9,,,,,1866.628427,1866.628427,0.000000,"20240409",1866.628427
01,FI_SECURITY,1R,AYLLUPI,21D10,,,,,1912.115708,1912.115708,0.000000,"20240409",1912.115708
01,FI_SECURITY,1R,AYLLUPI,22,,,,,1729.530120,1729.530120,0.000000,"20240409",1729.530120
01,FI_SECURITY,1R,BALAMCK,16,,,,,10894.132172,10894.132172,0.000000,"20240409",10894.132172
01,FI_SECURITY,1R,BALAMCK,18,,,,,103961.659960,103961.659960,0.000000,"20240409",103961.659960
01,FI_SECURITY,1R,BCCK,17,,,,,33.555225,33.555225,0.000000,"20240409",33.555225
01,FI_SECURITY,1R,BCCK,18,,,,,78.192941,78.192941,0.000000,"20240409",78.192941
01,FI_SECURITY,1R,BEEL2CK,24,,,,,100.000000,100.000000,0.000000,"20240409",100.000000
01,FI_SECURITY,1R,BEELICK,20,,,,,9.820000,9.820000,0.000000,"20240409",9.820000
01,FI_SECURITY,1R,BLKAGPI,18D,,,,,153.517866,153.517866,0.000000,"20240409",153.517866
01,FI_SECURITY,1R,BLKAGPI,23D,,,,,1916.203065,1916.203065,0.000000,"20240409",1916.203065
01,FI_SECURITY,1R,BLKCPI,18,,,,,212.060180,212.060180,0.000000,"20240409",212.060180
01,FI_SECURITY,1R,BLKPEPI,19-2D,,,,,2238.909865,2238.909865,0.000000,"20240409",2238.909865
01,FI_SECURITY,1R,BLKPEPI,19-3D,,,,,2281.725250,2281.725250,0.000000,"20240409",2281.725250
01,FI_SECURITY,1R,BLKPEPI,19-4D,,,,,2432.195780,2432.195780,0.000000,"20240409",2432.195780
01,FI_SECURITY,1R,BLKPEPI,19-5D,,,,,1777.278965,1777.278965,0.000000,"20240409",1777.278965
01,FI_SECURITY,1R,BLKPEPI,19-6D,,,,,1808.817870,1808.817870,0.000000,"20240409",1808.817870
01,FI_SECURITY,1R,BLKPEPI,19-7D,,,,,1775.693210,1775.693210,0.000000,"20240409",1775.693210
01,FI_SECURITY,1R,BLKPEPI,19D,,,,,2450.343865,2450.343865,0.000000,"20240409",2450.343865
01,FI_SECURITY,1R,BLKPEPI,22D,,,,,1717.957642,1717.957642,0.000000,"20240409",1717.957642
01,FI_SECURITY,1R,BOCELCK,20,,,,,17051.018041,17051.018041,0.000000,"20240409",17051.018041
01,FI_SECURITY,1R,BXMX2PI,19D,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,1R,BXMXPI,18-2D,,,,,3000.356847,3000.356847,0.000000,"20240409",3000.356847
01,FI_SECURITY,1R,BXMXPI,18-3D,,,,,2750.372678,2750.372678,0.000000,"20240409",2750.372678
01,FI_SECURITY,1R,BXMXPI,18D,,,,,2589.216267,2589.216267,0.000000,"20240409",2589.216267
01,FI_SECURITY,1R,CAPGLPI,18,,,,,118.873785,118.873785,0.000000,"20240409",118.873785
01,FI_SECURITY,1R,CAPGLPI,22,,,,,1735.176314,1735.176314,0.000000,"20240409",1735.176314
01,FI_SECURITY,1R,CAPGLPI,22-2,,,,,1731.174689,1731.174689,0.000000,"20240409",1731.174689
01,FI_SECURITY,1R,CAPGLPI,22-3,,,,,1730.295481,1730.295481,0.000000,"20240409",1730.295481
01,FI_SECURITY,1R,CAPGLPI,23,,,,,1712.798554,1712.798554,0.000000,"20240409",1712.798554
01,FI_SECURITY,1R,CAPGLPI,23-2,,,,,1712.817989,1712.817989,0.000000,"20240409",1712.817989
01,FI_SECURITY,1R,CAPGLPI,23-3,,,,,1712.822127,1712.822127,0.000000,"20240409",1712.822127
01,FI_SECURITY,1R,CAPI,22,,,,,1946.609114,1946.609114,0.000000,"20240409",1946.609114
01,FI_SECURITY,1R,CAPI,22-2,,,,,2097.503792,2097.503792,0.000000,"20240409",2097.503792
01,FI_SECURITY,1R,CAPI,22-3,,,,,2072.441828,2072.441828,0.000000,"20240409",2072.441828
01,FI_SECURITY,1R,CAPI,23,,,,,2056.494317,2056.494317,0.000000,"20240409",2056.494317
01,FI_SECURITY,1R,CAPI,23-2,,,,,2056.494214,2056.494214,0.000000,"20240409",2056.494214
01,FI_SECURITY,1R,CAPI,23-3,,,,,2058.271159,2058.271159,0.000000,"20240409",2058.271159
01,FI_SECURITY,1R,CAPI,23-4,,,,,1667.492123,1667.492123,0.000000,"20240409",1667.492123
01,FI_SECURITY,1R,CAPI,23-5,,,,,1667.450010,1667.450010,0.000000,"20240409",1667.450010
01,FI_SECURITY,1R,CAPI,23-6,,,,,1667.434281,1667.434281,0.000000,"20240409",1667.434281
01,FI_SECURITY,1R,CARZACK,18,,,,,0.973128,0.973128,0.000000,"20240409",0.973128
01,FI_SECURITY,1R,CI3CK,11,,,,,18.664052,18.664052,0.000000,"20240409",18.664052
01,FI_SECURITY,1R,CLNYCK,15,,,,,18.223299,18.223299,0.000000,"20240409",18.223299
01,FI_SECURITY,1R,CLNYCK,15-2,,,,,7.881048,7.881048,0.000000,"20240409",7.881048
01,FI_SECURITY,1R,CS2CK,15,,,,,5.871343,5.871343,0.000000,"20240409",5.871343
01,FI_SECURITY,1R,CSCK,12,,,,,9.173362,9.173362,0.000000,"20240409",9.173362
01,FI_SECURITY,1R,CSMRTCK,17,,,,,12.876482,12.876482,0.000000,"20240409",12.876482
01,FI_SECURITY,1R,DAIVCK,16,,,,,0.770960,0.770960,0.000000,"20240409",0.770960
01,FI_SECURITY,1R,DALUSCK,16,,,,,0.521351,0.521351,0.000000,"20240409",0.521351
01,FI_SECURITY,1R,DATCK,14,,,,,56906.665100,56906.665100,0.000000,"20240409",56906.665100
01,FI_SECURITY,1R,DELTACK,18,,,,,6.183510,6.183510,0.000000,"20240409",6.183510
01,FI_SECURITY,1R,EMXCK,11,,,,,4.056507,4.056507,0.000000,"20240409",4.056507
01,FI_SECURITY,1R,EPCPMCP,01D,,,,,1645.711130,1645.711130,0.000000,"20240409",1645.711130
01,FI_SECURITY,1R,EPCPMCP,02D,,,,,1645.711130,1645.711130,0.000000,"20240409",1645.711130
01,FI_SECURITY,1R,EPCPMCP,03D,,,,,1645.711130,1645.711130,0.000000,"20240409",1645.711130
01,FI_SECURITY,1R,EPCPMCP,04D,,,,,1645.711130,1645.711130,0.000000,"20240409",1645.711130
01,FI_SECURITY,1R,EPCPMCP,07D,,,,,1645.711130,1645.711130,0.000000,"20240409",1645.711130
01,FI_SECURITY,1R,EPCPMCP,09D,,,,,1645.711130,1645.711130,0.000000,"20240409",1645.711130
01,FI_SECURITY,1R,EPCPMCP,12D,,,,,1729.570000,1729.570000,0.000000,"20240409",1729.570000
01,FI_SECURITY,1R,EXI2CK,17,,,,,6.738328,6.738328,0.000000,"20240409",6.738328
01,FI_SECURITY,1R,EXI3CK,20,,,,,93.601262,93.601262,0.000000,"20240409",93.601262
01,FI_SECURITY,1R,EXI3CK,21,,,,,31.394848,31.394848,0.000000,"20240409",31.394848
01,FI_SECURITY,1R,EXICK,14,,,,,18513.183864,18513.183864,0.000000,"20240409",18513.183864
01,FI_SECURITY,1R,EXICPI,18,,,,,8.464853,8.464853,0.000000,"20240409",8.464853
01,FI_SECURITY,1R,EXICPI,19,,,,,1431.714198,1431.714198,0.000000,"20240409",1431.714198
01,FI_SECURITY,1R,F1CC,15,,,,,46.300730,46.300730,0.000000,"20240409",46.300730
01,FI_SECURITY,1R,FANVIPI,23,,,,,1695.755396,1695.755396,0.000000,"20240409",1695.755396
01,FI_SECURITY,1R,FCICK,16,,,,,5198.660556,5198.660556,0.000000,"20240409",5198.660556
01,FI_SECURITY,1R,FFBANCK,18,,,,,45.981242,45.981242,0.000000,"20240409",45.981242
01,FI_SECURITY,1R,FFLA1CK,15,,,,,170.246468,170.246468,0.000000,"20240409",170.246468
01,FI_SECURITY,1R,FFLA2CK,15,,,,,1106.075100,1106.075100,0.000000,"20240409",1106.075100
01,FI_SECURITY,1R,FFLA3CK,15,,,,,1852.093026,1852.093026,0.000000,"20240409",1852.093026
01,FI_SECURITY,1R,FFLA4CK,15,,,,,3588.443474,3588.443474,0.000000,"20240409",3588.443474
01,FI_SECURITY,1R,FIECK,23-2D,,,,,952.519133,952.519133,0.000000,"20240409",952.519133
01,FI_SECURITY,1R,FIECK,23D,,,,,951.626257,951.626257,0.000000,"20240409",951.626257
01,FI_SECURITY,1R,FIMMCK,09,,,,,167.102874,167.102874,0.000000,"20240409",167.102874
01,FI_SECURITY,1R,FINWSCK,15,,,,,589.315777,589.315777,0.000000,"20240409",589.315777
01,FI_SECURITY,1R,FNSA3CK,21-2D,,,,,38.750532,38.750532,0.000000,"20240409",38.750532
01,FI_SECURITY,1R,FNSA3CK,21-3D,,,,,38.746640,38.746640,0.000000,"20240409",38.746640
01,FI_SECURITY,1R,FNSA3CK,21D,,,,,38.751414,38.751414,0.000000,"20240409",38.751414
01,FI_SECURITY,1R,FORTMCK,18,,,,,9.919338,9.919338,0.000000,"20240409",9.919338
01,FI_SECURITY,1R,FORTMCK,22,,,,,51.626238,51.626238,0.000000,"20240409",51.626238
01,FI_SECURITY,1R,GAPI,18-2D,,,,,110.102386,110.102386,0.000000,"20240409",110.102386
01,FI_SECURITY,1R,GAPI,18-D,,,,,112.013334,112.013334,0.000000,"20240409",112.013334
01,FI_SECURITY,1R,GAPI,21-2D,,,,,359.290114,359.290114,0.000000,"20240409",359.290114
01,FI_SECURITY,1R,GAPI,21-3D,,,,,364.738252,364.738252,0.000000,"20240409",364.738252
01,FI_SECURITY,1R,GAPI,21D,,,,,377.998649,377.998649,0.000000,"20240409",377.998649
01,FI_SECURITY,1R,GAVACK,17,,,,,4.182651,4.182651,0.000000,"20240409",4.182651
01,FI_SECURITY,1R,GBMESCK,16,,,,,94324.682985,94324.682985,0.000000,"20240409",94324.682985
01,FI_SECURITY,1R,GBMICK,12,,,,,5576.291438,5576.291438,0.000000,"20240409",5576.291438
01,FI_SECURITY,1R,GDISPI,18,,,,,1.787719,1.787719,0.000000,"20240409",1.787719
01,FI_SECURITY,1R,GLOB1PI,22,,,,,1831.519141,1831.519141,0.000000,"20240409",1831.519141
01,FI_SECURITY,1R,GLOB1PI,22-10,,,,,1813.219273,1813.219273,0.000000,"20240409",1813.219273
01,FI_SECURITY,1R,GLOB1PI,22-11,,,,,1835.858076,1835.858076,0.000000,"20240409",1835.858076
01,FI_SECURITY,1R,GLOB1PI,22-12,,,,,1835.078405,1835.078405,0.000000,"20240409",1835.078405
01,FI_SECURITY,1R,GLOB1PI,22-13,,,,,1832.665685,1832.665685,0.000000,"20240409",1832.665685
01,FI_SECURITY,1R,GLOB1PI,22-14,,,,,1832.257071,1832.257071,0.000000,"20240409",1832.257071
01,FI_SECURITY,1R,GLOB1PI,22-15,,,,,1816.974956,1816.974956,0.000000,"20240409",1816.974956
01,FI_SECURITY,1R,GLOB1PI,22-16,,,,,1792.184581,1792.184581,0.000000,"20240409",1792.184581
01,FI_SECURITY,1R,GLOB1PI,22-17,,,,,2016.635477,2016.635477,0.000000,"20240409",2016.635477
01,FI_SECURITY,1R,GLOB1PI,22-18,,,,,1941.727975,1941.727975,0.000000,"20240409",1941.727975
01,FI_SECURITY,1R,GLOB1PI,22-19,,,,,1941.499439,1941.499439,0.000000,"20240409",1941.499439
01,FI_SECURITY,1R,GLOB1PI,22-2,,,,,1831.420501,1831.420501,0.000000,"20240409",1831.420501
01,FI_SECURITY,1R,GLOB1PI,22-20,,,,,1941.028623,1941.028623,0.000000,"20240409",1941.028623
01,FI_SECURITY,1R,GLOB1PI,22-21,,,,,1940.726738,1940.726738,0.000000,"20240409",1940.726738
01,FI_SECURITY,1R,GLOB1PI,22-22,,,,,1939.872651,1939.872651,0.000000,"20240409",1939.872651
01,FI_SECURITY,1R,GLOB1PI,22-23,,,,,1937.533437,1937.533437,0.000000,"20240409",1937.533437
01,FI_SECURITY,1R,GLOB1PI,22-24,,,,,1630.280105,1630.280105,0.000000,"20240409",1630.280105
01,FI_SECURITY,1R,GLOB1PI,22-25,,,,,1634.386392,1634.386392,0.000000,"20240409",1634.386392
01,FI_SECURITY,1R,GLOB1PI,22-26,,,,,1645.389151,1645.389151,0.000000,"20240409",1645.389151
01,FI_SECURITY,1R,GLOB1PI,22-27,,,,,1642.998620,1642.998620,0.000000,"20240409",1642.998620
01,FI_SECURITY,1R,GLOB1PI,22-28,,,,,1654.395390,1654.395390,0.000000,"20240409",1654.395390
01,FI_SECURITY,1R,GLOB1PI,22-29,,,,,1664.682804,1664.682804,0.000000,"20240409",1664.682804
01,FI_SECURITY,1R,GLOB1PI,22-3,,,,,1985.704262,1985.704262,0.000000,"20240409",1985.704262
01,FI_SECURITY,1R,GLOB1PI,22-30,,,,,1681.251364,1681.251364,0.000000,"20240409",1681.251364
01,FI_SECURITY,1R,GLOB1PI,22-31,,,,,1098.031377,1098.031377,0.000000,"20240409",1098.031377
01,FI_SECURITY,1R,GLOB1PI,22-32,,,,,1602.381706,1602.381706,0.000000,"20240409",1602.381706
01,FI_SECURITY,1R,GLOB1PI,22-33,,,,,1602.218726,1602.218726,0.000000,"20240409",1602.218726
01,FI_SECURITY,1R,GLOB1PI,22-34,,,,,1602.089768,1602.089768,0.000000,"20240409",1602.089768
01,FI_SECURITY,1R,GLOB1PI,22-35,,,,,1601.775732,1601.775732,0.000000,"20240409",1601.775732
01,FI_SECURITY,1R,GLOB1PI,22-36,,,,,1601.521262,1601.521262,0.000000,"20240409",1601.521262
01,FI_SECURITY,1R,GLOB1PI,22-37,,,,,1600.322546,1600.322546,0.000000,"20240409",1600.322546
01,FI_SECURITY,1R,GLOB1PI,22-4,,,,,1881.468245,1881.468245,0.000000,"20240409",1881.468245
01,FI_SECURITY,1R,GLOB1PI,22-5,,,,,1882.568276,1882.568276,0.000000,"20240409",1882.568276
01,FI_SECURITY,1R,GLOB1PI,22-6,,,,,1884.641559,1884.641559,0.000000,"20240409",1884.641559
01,FI_SECURITY,1R,GLOB1PI,22-7,,,,,1886.564315,1886.564315,0.000000,"20240409",1886.564315
01,FI_SECURITY,1R,GLOB1PI,22-8,,,,,1892.445200,1892.445200,0.000000,"20240409",1892.445200
01,FI_SECURITY,1R,GLOB1PI,22-9,,,,,1926.397792,1926.397792,0.000000,"20240409",1926.397792
01,FI_SECURITY,1R,GLOB1PI,23,,,,,1725.163124,1725.163124,0.000000,"20240409",1725.163124
01,FI_SECURITY,1R,GLOB1PI,23-10,,,,,1678.717640,1678.717640,0.000000,"20240409",1678.717640
01,FI_SECURITY,1R,GLOB1PI,23-11,,,,,1678.718732,1678.718732,0.000000,"20240409",1678.718732
01,FI_SECURITY,1R,GLOB1PI,23-12,,,,,1678.717727,1678.717727,0.000000,"20240409",1678.717727
01,FI_SECURITY,1R,GLOB1PI,23-13,,,,,1678.718850,1678.718850,0.000000,"20240409",1678.718850
01,FI_SECURITY,1R,GLOB1PI,23-14,,,,,1678.716393,1678.716393,0.000000,"20240409",1678.716393
01,FI_SECURITY,1R,GLOB1PI,23-15,,,,,1722.856392,1722.856392,0.000000,"20240409",1722.856392
01,FI_SECURITY,1R,GLOB1PI,23-16,,,,,1700.446800,1700.446800,0.000000,"20240409",1700.446800
01,FI_SECURITY,1R,GLOB1PI,23-17,,,,,1700.446272,1700.446272,0.000000,"20240409",1700.446272
01,FI_SECURITY,1R,GLOB1PI,23-18,,,,,1700.446123,1700.446123,0.000000,"20240409",1700.446123
01,FI_SECURITY,1R,GLOB1PI,23-19,,,,,1700.447318,1700.447318,0.000000,"20240409",1700.447318
01,FI_SECURITY,1R,GLOB1PI,23-2,,,,,1594.264653,1594.264653,0.000000,"20240409",1594.264653
01,FI_SECURITY,1R,GLOB1PI,23-20,,,,,1700.446680,1700.446680,0.000000,"20240409",1700.446680
01,FI_SECURITY,1R,GLOB1PI,23-21,,,,,1700.446974,1700.446974,0.000000,"20240409",1700.446974
01,FI_SECURITY,1R,GLOB1PI,23-3,,,,,1594.277192,1594.277192,0.000000,"20240409",1594.277192
01,FI_SECURITY,1R,GLOB1PI,23-4,,,,,1594.437326,1594.437326,0.000000,"20240409",1594.437326
01,FI_SECURITY,1R,GLOB1PI,23-5,,,,,1594.110661,1594.110661,0.000000,"20240409",1594.110661
01,FI_SECURITY,1R,GLOB1PI,23-6,,,,,1594.312595,1594.312595,0.000000,"20240409",1594.312595
01,FI_SECURITY,1R,GLOB1PI,23-7,,,,,1594.105732,1594.105732,0.000000,"20240409",1594.105732
01,FI_SECURITY,1R,GLOB1PI,23-8,,,,,1685.543751,1685.543751,0.000000,"20240409",1685.543751
01,FI_SECURITY,1R,GLOB1PI,23-9,,,,,1678.718302,1678.718302,0.000000,"20240409",1678.718302
01,FI_SECURITY,1R,GPI,23,,,,,1994.870547,1994.870547,0.000000,"20240409",1994.870547
01,FI_SECURITY,1R,GPI,23-2,,,,,1979.989210,1979.989210,0.000000,"20240409",1979.989210
01,FI_SECURITY,1R,GRANDCK,18,,,,,1.140771,1.140771,0.000000,"20240409",1.140771
01,FI_SECURITY,1R,HV2PI,19D,,,,,723.269191,723.269191,0.000000,"20240409",723.269191
01,FI_SECURITY,1R,HV2PI,20D,,,,,293.471801,293.471801,0.000000,"20240409",293.471801
01,FI_SECURITY,1R,ICUA2CK,14,,,,,10.384352,10.384352,0.000000,"20240409",10.384352
01,FI_SECURITY,1R,ICUADCK,10,,,,,80.848892,80.848892,0.000000,"20240409",80.848892
01,FI_SECURITY,1R,IGNIACK,15,,,,,7328.032809,7328.032809,0.000000,"20240409",7328.032809
01,FI_SECURITY,1R,IGNIACK,22,,,,,6148.287863,6148.287863,0.000000,"20240409",6148.287863
01,FI_SECURITY,1R,IGS3CK,17,,,,,0.076661,0.076661,0.000000,"20240409",0.076661
01,FI_SECURITY,1R,IGSCK,11-2,,,,,57.911046,57.911046,0.000000,"20240409",57.911046
01,FI_SECURITY,1R,INDCK,18,,,,,0.957690,0.957690,0.000000,"20240409",0.957690
01,FI_SECURITY,1R,INFRACK,15,,,,,48.620422,48.620422,0.000000,"20240409",48.620422
01,FI_SECURITY,1R,INFRACK,16,,,,,10515.966012,10515.966012,0.000000,"20240409",10515.966012
01,FI_SECURITY,1R,INFRACK,17,,,,,50147.640730,50147.640730,0.000000,"20240409",50147.640730
01,FI_SECURITY,1R,INFRACK,18,,,,,85461.565799,85461.565799,0.000000,"20240409",85461.565799
01,FI_SECURITY,1R,INFRACK,21,,,,,78747.563291,78747.563291,0.000000,"20240409",78747.563291
01,FI_SECURITY,1R,INMOBCK,18,,,,,0.035040,0.035040,0.000000,"20240409",0.035040
01,FI_SECURITY,1R,KANANPI,22-A,,,,,913.192505,913.192505,0.000000,"20240409",913.192505
01,FI_SECURITY,1R,KANANPI,22-A2,,,,,1736.161521,1736.161521,0.000000,"20240409",1736.161521
01,FI_SECURITY,1R,KANANPI,22-B,,,,,1134.885360,1134.885360,0.000000,"20240409",1134.885360
01,FI_SECURITY,1R,KANANPI,22-B2,,,,,1790.788691,1790.788691,0.000000,"20240409",1790.788691
01,FI_SECURITY,1R,KANANPI,22-C,,,,,790.638830,790.638830,0.000000,"20240409",790.638830
01,FI_SECURITY,1R,KANANPI,22-D,,,,,1165.917048,1165.917048,0.000000,"20240409",1165.917048
01,FI_SECURITY,1R,KANANPI,22-E,,,,,1165.917048,1165.917048,0.000000,"20240409",1165.917048
01,FI_SECURITY,1R,KKRPI,18-2D,,,,,1975.819069,1975.819069,0.000000,"20240409",1975.819069
01,FI_SECURITY,1R,KKRPI,18D,,,,,2178.328770,2178.328770,0.000000,"20240409",2178.328770
01,FI_SECURITY,1R,LATINCK,12,,,,,61.197778,61.197778,0.000000,"20240409",61.197778
01,FI_SECURITY,1R,LEX3PI,19,,,,,100.295020,100.295020,0.000000,"20240409",100.295020
01,FI_SECURITY,1R,LEX3PI,22,,,,,2096.983461,2096.983461,0.000000,"20240409",2096.983461
01,FI_SECURITY,1R,LEXPI,18D,,,,,100.979002,100.979002,0.000000,"20240409",100.979002
01,FI_SECURITY,1R,LEXPI,22-2D,,,,,2091.602435,2091.602435,0.000000,"20240409",2091.602435
01,FI_SECURITY,1R,LEXPI,22D,,,,,2103.721379,2103.721379,0.000000,"20240409",2103.721379
01,FI_SECURITY,1R,LIVCK,15,,,,,0.165491,0.165491,0.000000,"20240409",0.165491
01,FI_SECURITY,1R,LIVCK,18,,,,,584.685112,584.685112,0.000000,"20240409",584.685112
01,FI_SECURITY,1R,LOCK3PI,21,,,,,1918.891357,1918.891357,0.000000,"20240409",1918.891357
01,FI_SECURITY,1R,LOCK3PI,21-2,,,,,1898.584630,1898.584630,0.000000,"20240409",1898.584630
01,FI_SECURITY,1R,LOCK3PI,23,,,,,2162.870499,2162.870499,0.000000,"20240409",2162.870499
01,FI_SECURITY,1R,LOCK3PI,23-2,,,,,1632.264672,1632.264672,0.000000,"20240409",1632.264672
01,FI_SECURITY,1R,LOCK3PI,23-3,,,,,1231.158150,1231.158150,0.000000,"20240409",1231.158150
01,FI_SECURITY,1R,LOCKXPI,22,,,,,1801.815803,1801.815803,0.000000,"20240409",1801.815803
01,FI_SECURITY,1R,LOCKXPI,22-2,,,,,1777.236882,1777.236882,0.000000,"20240409",1777.236882
01,FI_SECURITY,1R,LOCKXPI,22-3,,,,,1760.592394,1760.592394,0.000000,"20240409",1760.592394
01,FI_SECURITY,1R,LOCKXPI,22-4,,,,,1804.894445,1804.894445,0.000000,"20240409",1804.894445
01,FI_SECURITY,1R,LOCKXPI,22-5,,,,,1884.190039,1884.190039,0.000000,"20240409",1884.190039
01,FI_SECURITY,1R,LOCKXPI,22-6,,,,,1815.240601,1815.240601,0.000000,"20240409",1815.240601
01,FI_SECURITY,1R,LOCKXPI,23,,,,,1598.269376,1598.269376,0.000000,"20240409",1598.269376
01,FI_SECURITY,1R,LOCKXPI,23-2,,,,,1723.038102,1723.038102,0.000000,"20240409",1723.038102
01,FI_SECURITY,1R,LOCKXPI,23-3,,,,,1725.375868,1725.375868,0.000000,"20240409",1725.375868
01,FI_SECURITY,1R,LOCKXPI,23-4,,,,,1732.919148,1732.919148,0.000000,"20240409",1732.919148
01,FI_SECURITY,1R,LOCKXPI,23-5,,,,,1732.361090,1732.361090,0.000000,"20240409",1732.361090
01,FI_SECURITY,1R,LOCKXPI,23-6,,,,,1727.630355,1727.630355,0.000000,"20240409",1727.630355
01,FI_SECURITY,1R,LOCKXPI,23-7,,,,,1732.292403,1732.292403,0.000000,"20240409",1732.292403
01,FI_SECURITY,1R,MIFMXCK,09,,,,,21.318131,21.318131,0.000000,"20240409",21.318131
01,FI_SECURITY,1R,MIRAPI,16,,,,,1.483116,1.483116,0.000000,"20240409",1.483116
01,FI_SECURITY,1R,MOTAPI,18,,,,,68.330915,68.330915,0.000000,"20240409",68.330915
01,FI_SECURITY,1R,MRP2CK,16,,,,,1.954174,1.954174,0.000000,"20240409",1.954174
01,FI_SECURITY,1R,MRPCK,12,,,,,50.290000,50.290000,0.000000,"20240409",50.290000
01,FI_SECURITY,1R,MVPV,23,,,,,1700.502633,1700.502633,0.000000,"20240409",1700.502633
01,FI_SECURITY,1R,NEXX6CK,13,,,,,116.437677,116.437677,0.000000,"20240409",116.437677
01,FI_SECURITY,1R,NEXXCK,10,,,,,7.662413,7.662413,0.000000,"20240409",7.662413
01,FI_SECURITY,1R,NGCFICK,15,,,,,1234.585133,1234.585133,0.000000,"20240409",1234.585133
01,FI_SECURITY,1R,NGPE2CK,17,,,,,2.656122,2.656122,0.000000,"20240409",2.656122
01,FI_SECURITY,1R,NIKEPI,18,,,,,16.886352,16.886352,0.000000,"20240409",16.886352
01,FI_SECURITY,1R,NXXMFCK,18,,,,,444.020763,444.020763,0.000000,"20240409",444.020763
01,FI_SECURITY,1R,OAKPI,21D,,,,,2023.950649,2023.950649,0.000000,"20240409",2023.950649
01,FI_SECURITY,1R,ODOCK,18,,,,,6.996539,6.996539,0.000000,"20240409",6.996539
01,FI_SECURITY,1R,OSIYOPI,23D,,,,,2215.367760,2215.367760,0.000000,"20240409",2215.367760
01,FI_SECURITY,1R,PBFF1CK,12,,,,,73.955498,73.955498,0.000000,"20240409",73.955498
01,FI_SECURITY,1R,PGGVPI,18D,,,,,84.970804,84.970804,0.000000,"20240409",84.970804
01,FI_SECURITY,1R,PGGVPI,21D,,,,,121.765961,121.765961,0.000000,"20240409",121.765961
01,FI_SECURITY,1R,PLA2CK,17,,,,,1.122477,1.122477,0.000000,"20240409",1.122477
01,FI_SECURITY,1R,PLA3CK,22,,,,,6.602596,6.602596,0.000000,"20240409",6.602596
01,FI_SECURITY,1R,PLANICK,12,,,,,96.050000,96.050000,0.000000,"20240409",96.050000
01,FI_SECURITY,1R,PMCAPCK,14,,,,,24.619450,24.619450,0.000000,"20240409",24.619450
01,FI_SECURITY,1R,PMCAPCK,20,,,,,33.093683,33.093683,0.000000,"20240409",33.093683
01,FI_SECURITY,1R,PRANACK,15,,,,,82.068964,82.068964,0.000000,"20240409",82.068964
01,FI_SECURITY,1R,PRANACK,15-2,,,,,21.013640,21.013640,0.000000,"20240409",21.013640
01,FI_SECURITY,1R,PRCERPI,21D,,,,,63.469087,63.469087,0.000000,"20240409",63.469087
01,FI_SECURITY,1R,PRCERPI,23D,,,,,1655.528378,1655.528378,0.000000,"20240409",1655.528378
01,FI_SECURITY,1R,QTZALPI,18,,,,,492.675034,492.675034,0.000000,"20240409",492.675034
01,FI_SECURITY,1R,QTZALPI,23,,,,,1680.054954,1680.054954,0.000000,"20240409",1680.054954
01,FI_SECURITY,1R,QTZALPI,23-10,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,1R,QTZALPI,23-11,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,1R,QTZALPI,23-12,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,1R,QTZALPI,23-13,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,1R,QTZALPI,23-2,,,,,1696.598315,1696.598315,0.000000,"20240409",1696.598315
01,FI_SECURITY,1R,QTZALPI,23-3,,,,,1687.949574,1687.949574,0.000000,"20240409",1687.949574
01,FI_SECURITY,1R,QTZALPI,23-4,,,,,1684.983240,1684.983240,0.000000,"20240409",1684.983240
01,FI_SECURITY,1R,QTZALPI,23-5,,,,,1684.989449,1684.989449,0.000000,"20240409",1684.989449
01,FI_SECURITY,1R,QTZALPI,23-6,,,,,1686.371333,1686.371333,0.000000,"20240409",1686.371333
01,FI_SECURITY,1R,QTZALPI,23-7,,,,,1750.200714,1750.200714,0.000000,"20240409",1750.200714
01,FI_SECURITY,1R,QTZALPI,23-8,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,1R,QTZALPI,23-9,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,1R,RCOCB,09,,,,,293.770000,293.770000,0.000000,"20240409",293.770000
01,FI_SECURITY,1R,RIVERCK,15,,,,,0.217153,0.217153,0.000000,"20240409",0.217153
01,FI_SECURITY,1R,RRGCK,18,,,,,2.672473,2.672473,0.000000,"20240409",2.672473
01,FI_SECURITY,1R,RRGCK,21,,,,,60.443650,60.443650,0.000000,"20240409",60.443650
01,FI_SECURITY,1R,RSRENCK,17,,,,,0.086503,0.086503,0.000000,"20240409",0.086503
01,FI_SECURITY,1R,SCGCK,16,,,,,0.008315,0.008315,0.000000,"20240409",0.008315
01,FI_SECURITY,1R,SIRENCK,17,,,,,12.404491,12.404491,0.000000,"20240409",12.404491
01,FI_SECURITY,1R,STEPCC,16,,,,,118.800000,118.800000,0.000000,"20240409",118.800000
01,FI_SECURITY,1R,STEPCC,16-2,,,,,84.319710,84.319710,0.000000,"20240409",84.319710
01,FI_SECURITY,1R,STEPCC,16-3,,,,,37.487648,37.487648,0.000000,"20240409",37.487648
01,FI_SECURITY,1R,STEPCC,16-4,,,,,129.415489,129.415489,0.000000,"20240409",129.415489
01,FI_SECURITY,1R,STEPCC,21,,,,,95.580000,95.580000,0.000000,"20240409",95.580000
01,FI_SECURITY,1R,SVPI,19,,,,,3.438142,3.438142,0.000000,"20240409",3.438142
01,FI_SECURITY,1R,SVPI,20,,,,,1077.499204,1077.499204,0.000000,"20240409",1077.499204
01,FI_SECURITY,1R,SVPI,20-2,,,,,1077.563624,1077.563624,0.000000,"20240409",1077.563624
01,FI_SECURITY,1R,SVPI,20-3,,,,,1807.702474,1807.702474,0.000000,"20240409",1807.702474
01,FI_SECURITY,1R,SVPI,20-4,,,,,1866.081070,1866.081070,0.000000,"20240409",1866.081070
01,FI_SECURITY,1R,SVPI,20-5,,,,,1866.031635,1866.031635,0.000000,"20240409",1866.031635
01,FI_SECURITY,1R,SVPI,20-6,,,,,1865.995906,1865.995906,0.000000,"20240409",1865.995906
01,FI_SECURITY,1R,SVPI,20-7,,,,,1866.102184,1866.102184,0.000000,"20240409",1866.102184
01,FI_SECURITY,1R,SVPI,20-8,,,,,1866.200184,1866.200184,0.000000,"20240409",1866.200184
01,FI_SECURITY,1R,SVPI,22,,,,,1628.504679,1628.504679,0.000000,"20240409",1628.504679
01,FI_SECURITY,1R,THERMCK,17,,,,,7.540869,7.540869,0.000000,"20240409",7.540869
01,FI_SECURITY,1R,THERMCK,19,,,,,28290.399160,28290.399160,0.000000,"20240409",28290.399160
01,FI_SECURITY,1R,TUCERPI,21,,,,,5.080470,5.080470,0.000000,"20240409",5.080470
01,FI_SECURITY,1R,TUCK,18,,,,,4.454814,4.454814,0.000000,"20240409",4.454814
01,FI_SECURITY,1R,VEXCK,17,,,,,4.391314,4.391314,0.000000,"20240409",4.391314
01,FI_SECURITY,1R,VMZCK,17,,,,,3.193212,3.193212,0.000000,"20240409",3.193212
01,FI_SECURITY,1R,VTX2CK,15,,,,,0.018194,0.018194,0.000000,"20240409",0.018194
01,FI_SECURITY,1R,WACERPI,21D,,,,,246.340809,246.340809,0.000000,"20240409",246.340809
01,FI_SECURITY,1R,WSMX2CK,16,,,,,10038.832080,10038.832080,0.000000,"20240409",10038.832080
01,FI_SECURITY,1R,WSMX2CK,18,,,,,591054.926161,591054.926161,0.000000,"20240409",591054.926161
01,FI_SECURITY,1R,WSMX2CK,19,,,,,949333.953885,949333.953885,0.000000,"20240409",949333.953885
01,FI_SECURITY,1R,WSMX3CK,21D,,,,,652.726761,652.726761,0.000000,"20240409",652.726761
01,FI_SECURITY,1R,WSMXCK,13,,,,,4079.625612,4079.625612,0.000000,"20240409",4079.625612
01,FI_SECURITY,1,ACCELSA,B,,,,,22.500000,22.500000,0.000000,"20240409"
01,FI_SECURITY,1,ACTINVR,B,,,,,14.900000,14.900000,0.000000,"20240409"
01,FI_SECURITY,1,AC,*,,,,,169.730000,169.730000,0.000000,"20240409"
01,FI_SECURITY,1,AGRIEXP,A,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,AGUA,*,,,,,28.860000,28.860000,0.000000,"20240409"
01,FI_SECURITY,1,AGUILAS,A,,,,,0.013038,0.013038,0.000000,"20240409"
01,FI_SECURITY,1,AGUILAS,B,,,,,0.013038,0.013038,0.000000,"20240409"
01,FI_SECURITY,1,AGUILAS,CPO,,,,,30.510000,30.510000,0.000000,"20240409"
01,FI_SECURITY,1,AGUILAS,D,,,,,0.013038,0.013038,0.000000,"20240409"
01,FI_SECURITY,1,AGUILAS,L,,,,,0.013038,0.013038,0.000000,"20240409"
01,FI_SECURITY,1,AHMSA,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,ALEATIC,*,,,,,36.485882,36.485882,0.000000,"20240409"
01,FI_SECURITY,1,ALFA,A,,,,,13.000000,13.000000,0.000000,"20240409"
01,FI_SECURITY,1,ALPEK,A,,,,,13.220000,13.220000,0.000000,"20240409"
01,FI_SECURITY,1,ALSEA,*,,,,,75.830000,75.830000,0.000000,"20240409"
01,FI_SECURITY,1,ALTERNA,B,,,,,1.500000,1.500000,0.000000,"20240409"
01,FI_SECURITY,1,AMX,B,,,,,15.510000,15.510000,0.000000,"20240409"
01,FI_SECURITY,1,ARA,*,,,,,3.170000,3.170000,0.000000,"20240409"
01,FI_SECURITY,1,ARISTOS,A,,,,,13.831912,13.831912,0.000000,"20240409"
01,FI_SECURITY,1,ASUR,B,,,,,535.170000,535.170000,0.000000,"20240409"
01,FI_SECURITY,1,AUTLAN,B,,,,,11.740000,11.740000,0.000000,"20240409"
01,FI_SECURITY,1,AXTEL,CPO,,,,,0.827000,0.827000,0.000000,"20240409"
01,FI_SECURITY,1,AZTECA,CPO,,,,,0.500000,0.500000,0.000000,"20240409"
01,FI_SECURITY,1,BAFAR,B,,,,,117.000000,117.000000,0.000000,"20240409"
01,FI_SECURITY,1,BEVIDES,A,,,,,18.900000,18.900000,0.000000,"20240409"
01,FI_SECURITY,1,BEVIDES,B,,,,,18.900000,18.900000,0.000000,"20240409"
01,FI_SECURITY,1,BIMBO,A,,,,,70.530000,70.530000,0.000000,"20240409"
01,FI_SECURITY,1,BOLSA,A,,,,,35.140000,35.140000,0.000000,"20240409"
01,FI_SECURITY,1,BUFETE,CPO,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,CABLE,CPO,,,,,55.734958,55.734958,0.000000,"20240409"
01,FI_SECURITY,1,CADU,A,,,,,4.650000,4.650000,0.000000,"20240409"
01,FI_SECURITY,1,CEL,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,CEMEX,A,,,,,4.793333,4.793333,0.000000,"20240409"
01,FI_SECURITY,1,CEMEX,B,,,,,4.793333,4.793333,0.000000,"20240409"
01,FI_SECURITY,1,CEMEX,CPO,,,,,14.380000,14.380000,0.000000,"20240409"
01,FI_SECURITY,1,CERAMIC,B,,,,,96.656693,96.656693,0.000000,"20240409"
01,FI_SECURITY,1,CHDRAUI,B,,,,,129.450000,129.450000,0.000000,"20240409"
01,FI_SECURITY,1,CIDMEGA,*,,,,,34.315910,34.315910,0.000000,"20240409"
01,FI_SECURITY,1,CIE,B,,,,,27.828181,27.828181,0.000000,"20240409"
01,FI_SECURITY,1,CMOCTEZ,*,,,,,75.000000,75.000000,0.000000,"20240409"
01,FI_SECURITY,1,CMR,B,,,,,1.900000,1.900000,0.000000,"20240409"
01,FI_SECURITY,1,COLLADO,*,,,,,7.683174,7.683174,0.000000,"20240409"
01,FI_SECURITY,1,COMERCI,UB,,,,,31.240000,31.240000,0.000000,"20240409"
01,FI_SECURITY,1,COMERCI,UBC,,,,,31.500000,31.500000,0.000000,"20240409"
01,FI_SECURITY,1,CONVER,A,,,,,2.270000,2.270000,0.000000,"20240409"
01,FI_SECURITY,1,COVARRA,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,COXA,*,,,,,33.800000,33.800000,0.000000,"20240409"
01,FI_SECURITY,1,CTAXTEL,A,,,,,0.251000,0.251000,0.000000,"20240409"
01,FI_SECURITY,1,CUERVO,*,,,,,34.760000,34.760000,0.000000,"20240409"
01,FI_SECURITY,1,CULTIBA,B,,,,,11.600000,11.600000,0.000000,"20240409"
01,FI_SECURITY,1,CYDSASA,A,,,,,19.220000,19.220000,0.000000,"20240409"
01,FI_SECURITY,1,DINE,A,,,,,31.000000,31.000000,0.000000,"20240409"
01,FI_SECURITY,1,DINE,B,,,,,30.500000,30.500000,0.000000,"20240409"
01,FI_SECURITY,1,EDOARDO,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,ELEKTRA,*,,,,,1151.800000,1151.800000,0.000000,"20240409"
01,FI_SECURITY,1,ELEMAT,*,,,,,16.134144,16.134144,0.000000,"20240409"
01,FI_SECURITY,1,EMPAQ,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,FEMSA,UB,,,,,166.296352,166.296352,0.000000,"20240409"
01,FI_SECURITY,1,FEMSA,UBD,,,,,211.290000,211.290000,0.000000,"20240409"
01,FI_SECURITY,1,FIASA,*1,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,FIASA,*2,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,FORTALE,*,,,,,16.074553,16.074553,0.000000,"20240409"
01,FI_SECURITY,1,FOTOLUZ,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,FRAGUA,B,,,,,716.000000,716.000000,0.000000,"20240409"
01,FI_SECURITY,1,GAP,B,,,,,271.990000,271.990000,0.000000,"20240409"
01,FI_SECURITY,1,GAV,A,,,,,189.710641,189.710641,0.000000,"20240409"
01,FI_SECURITY,1,GBM,O,,,,,13.600000,13.600000,0.000000,"20240409"
01,FI_SECURITY,1,GCARSO,A1,,,,,145.480000,145.480000,0.000000,"20240409"
01,FI_SECURITY,1,GCC,*,,,,,192.120000,192.120000,0.000000,"20240409"
01,FI_SECURITY,1,GENTERA,*,,,,,27.810000,27.810000,0.000000,"20240409"
01,FI_SECURITY,1,GFAMSA,A,,,,,0.033000,0.033000,0.000000,"20240409"
01,FI_SECURITY,1,GFINBUR,O,,,,,50.880000,50.880000,0.000000,"20240409"
01,FI_SECURITY,1,GFMULTI,O,,,,,8.247886,8.247886,0.000000,"20240409"
01,FI_SECURITY,1,GFNORTE,O,,,,,173.910000,173.910000,0.000000,"20240409"
01,FI_SECURITY,1,GICONSA,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,GICSA,B,,,,,2.380000,2.380000,0.000000,"20240409"
01,FI_SECURITY,1,GIGANTE,*,,,,,32.010000,32.010000,0.000000,"20240409"
01,FI_SECURITY,1,GISSA,A,,,,,23.700000,23.700000,0.000000,"20240409"
01,FI_SECURITY,1,GMD,*,,,,,13.800220,13.800220,0.000000,"20240409"
01,FI_SECURITY,1,GMEXICO,B,,,,,108.650000,108.650000,0.000000,"20240409"
01,FI_SECURITY,1,GMODELO,C,,,,,150.000000,150.000000,0.000000,"20240409"
01,FI_SECURITY,1,GMXT,*,,,,,39.200000,39.200000,0.000000,"20240409"
01,FI_SECURITY,1,GOMO,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,GPH,1,,,,,45.774512,45.774512,0.000000,"20240409"
01,FI_SECURITY,1,GPROFUT,*,,,,,108.325067,108.325067,0.000000,"20240409"
01,FI_SECURITY,1,GRUMA,B,,,,,323.440000,323.440000,0.000000,"20240409"
01,FI_SECURITY,1,HCITY,*,,,,,4.880000,4.880000,0.000000,"20240409"
01,FI_SECURITY,1,HERDEZ,*,,,,,44.590000,44.590000,0.000000,"20240409"
01,FI_SECURITY,1,HIMEXSA,A,,,,,0.078155,0.078155,0.000000,"20240409"
01,FI_SECURITY,1,HIMEXSA,B,,,,,0.078155,0.078155,0.000000,"20240409"
01,FI_SECURITY,1,HOGAR,B,,,,,3.050000,3.050000,0.000000,"20240409"
01,FI_SECURITY,1,HOMEX,*,,,,,0.012000,0.012000,0.000000,"20240409"
01,FI_SECURITY,1,HOTEL,*,,,,,3.800000,3.800000,0.000000,"20240409"
01,FI_SECURITY,1,IASASA,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,ICA,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,ICH,B,,,,,192.790000,192.790000,0.000000,"20240409"
01,FI_SECURITY,1,IDEAL,B-1,,,,,38.481103,38.481103,0.000000,"20240409"
01,FI_SECURITY,1,INCARSO,B-1,,,,,15.000000,15.000000,0.000000,"20240409"
01,FI_SECURITY,1,INGEAL,B,,,,,0.224636,0.224636,0.000000,"20240409"
01,FI_SECURITY,1,INVEX,A,,,,,82.000000,82.000000,0.000000,"20240409"
01,FI_SECURITY,1,JAVER,*,,,,,12.290000,12.290000,0.000000,"20240409"
01,FI_SECURITY,1,KIMBER,A,,,,,39.010000,39.010000,0.000000,"20240409"
01,FI_SECURITY,1,KIMBER,B,,,,,39.527134,39.527134,0.000000,"20240409"
01,FI_SECURITY,1,KOF,UBL,,,,,155.230000,155.230000,0.000000,"20240409"
01,FI_SECURITY,1,KUO,A,,,,,45.000000,45.000000,0.000000,"20240409"
01,FI_SECURITY,1,KUO,B,,,,,42.500000,42.500000,0.000000,"20240409"
01,FI_SECURITY,1,LAB,B,,,,,15.780000,15.780000,0.000000,"20240409"
01,FI_SECURITY,1,LACOMER,UB,,,,,32.412481,32.412481,0.000000,"20240409"
01,FI_SECURITY,1,LACOMER,UBC,,,,,38.090000,38.090000,0.000000,"20240409"
01,FI_SECURITY,1,LAMOSA,*,,,,,127.200000,127.200000,0.000000,"20240409"
01,FI_SECURITY,1,LASITE,B-1,,,,,5.470000,5.470000,0.000000,"20240409"
01,FI_SECURITY,1,LIVEPOL,1,,,,,151.651747,151.651747,0.000000,"20240409"
01,FI_SECURITY,1,LIVEPOL,C-1,,,,,142.310000,142.310000,0.000000,"20240409"
01,FI_SECURITY,1,MEDICA,B,,,,,41.000000,41.000000,0.000000,"20240409"
01,FI_SECURITY,1,MEGA,CPO,,,,,51.080000,51.080000,0.000000,"20240409"
01,FI_SECURITY,1,MFRISCO,A-1,,,,,3.500000,3.500000,0.000000,"20240409"
01,FI_SECURITY,1,MFRISCO,A-2,,,,,3.181810,3.181810,0.000000,"20240409"
01,FI_SECURITY,1,MINSA,B,,,,,8.610000,8.610000,0.000000,"20240409"
01,FI_SECURITY,1,NEMAK,A,,,,,3.080000,3.080000,0.000000,"20240409"
01,FI_SECURITY,1,OMA,B,,,,,172.520000,172.520000,0.000000,"20240409"
01,FI_SECURITY,1,ORBIA,*,,,,,37.820000,37.820000,0.000000,"20240409"
01,FI_SECURITY,1,PASA,B,,,,,38.000000,38.000000,0.000000,"20240409"
01,FI_SECURITY,1,PE&OLES,*,,,,,325.340000,325.340000,0.000000,"20240409"
01,FI_SECURITY,1,PINFRA,*,,,,,181.090000,181.090000,0.000000,"20240409"
01,FI_SECURITY,1,PINFRA,L,,,,,117.000000,117.000000,0.000000,"20240409"
01,FI_SECURITY,1,PLANI,*,,,,,15.012831,15.012831,0.000000,"20240409"
01,FI_SECURITY,1,PLAVICO,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,POCHTEC,B,,,,,7.450000,7.450000,0.000000,"20240409"
01,FI_SECURITY,1,POSADAS,A,,,,,28.910000,28.910000,0.000000,"20240409"
01,FI_SECURITY,1,PROCORP,A,,,,,6.372571,6.372571,0.000000,"20240409"
01,FI_SECURITY,1,PROCORP,B,,,,,5.000000,5.000000,0.000000,"20240409"
01,FI_SECURITY,1,PV,*,,,,,8.315848,8.315848,0.000000,"20240409"
01,FI_SECURITY,1,QBINDUS,A,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,QBINDUS,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,QC,A,,,,,5.600000,5.600000,0.000000,"20240409"
01,FI_SECURITY,1,QC,B,,,,,5.610000,5.610000,0.000000,"20240409"
01,FI_SECURITY,1,QC,CPO,,,,,199.380000,199.380000,0.000000,"20240409"
01,FI_SECURITY,1,QUMMA,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,Q,*,,,,,199.380000,199.380000,0.000000,"20240409"
01,FI_SECURITY,1,RCENTRO,A,,,,,4.000000,4.000000,0.000000,"20240409"
01,FI_SECURITY,1,REALTUR,A,,,,,0.340000,0.340000,0.000000,"20240409"
01,FI_SECURITY,1,RLH,A,,,,,16.612937,16.612937,0.000000,"20240409"
01,FI_SECURITY,1,RLH,B,,,,,16.231033,16.231033,0.000000,"20240409"
01,FI_SECURITY,1,R,A,,,,,160.040000,160.040000,0.000000,"20240409"
01,FI_SECURITY,1,SAB,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,SARE,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,SAVIA,A,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,SIMEC,B,,,,,183.500000,183.500000,0.000000,"20240409"
01,FI_SECURITY,1,SITES1,A-1,,,,,20.130000,20.130000,0.000000,"20240409"
01,FI_SECURITY,1,SORIANA,B,,,,,33.990000,33.990000,0.000000,"20240409"
01,FI_SECURITY,1,SPORT,S,,,,,4.350000,4.350000,0.000000,"20240409"
01,FI_SECURITY,1,SURESTE,A,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,SURESTE,B,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,TEAK,CPO,,,,,1.400000,1.400000,0.000000,"20240409"
01,FI_SECURITY,1,TEKCHEM,A,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,TELECOM,A1,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,TELINT,A,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,TELINT,L,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,TELMEX,A,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,TELMEX,AA,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,TELMEX,L,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,TLEVISA,A,,,,,0.093162,0.093162,0.000000,"20240409"
01,FI_SECURITY,1,TLEVISA,B,,,,,0.093162,0.093162,0.000000,"20240409"
01,FI_SECURITY,1,TLEVISA,CPO,,,,,10.900000,10.900000,0.000000,"20240409"
01,FI_SECURITY,1,TLEVISA,D,,,,,0.093162,0.093162,0.000000,"20240409"
01,FI_SECURITY,1,TLEVISA,L,,,,,0.093162,0.093162,0.000000,"20240409"
01,FI_SECURITY,1,TMM,A,,,,,2.560000,2.560000,0.000000,"20240409"
01,FI_SECURITY,1,TRAXION,A,,,,,32.220000,32.220000,0.000000,"20240409"
01,FI_SECURITY,1,URBI,*,,,,,6.900000,6.900000,0.000000,"20240409"
01,FI_SECURITY,1,VALUEGF,O,,,,,100.980000,100.980000,0.000000,"20240409"
01,FI_SECURITY,1,VASCONI,*,,,,,2.400000,2.400000,0.000000,"20240409"
01,FI_SECURITY,1,VESTA,*,,,,,65.280000,65.280000,0.000000,"20240409"
01,FI_SECURITY,1,VIDEO,*,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,1,VINTE,*,,,,,31.000000,31.000000,0.000000,"20240409"
01,FI_SECURITY,1,VISTA,A,,,,,700.000000,700.000000,0.000000,"20240409"
01,FI_SECURITY,1,VITRO,A,,,,,10.900000,10.900000,0.000000,"20240409"
01,FI_SECURITY,1,VOLAR,A,,,,,12.550000,12.550000,0.000000,"20240409"
01,FI_SECURITY,1,WALMEX,*,,,,,65.770000,65.770000,0.000000,"20240409"
01,FI_SECURITY,2U,CBIC002,300117,,,,,898.537413,888.882583,3.830000,"20240409",898.537413
01,FI_SECURITY,2U,CBIC004,310116,,,,,858.567703,848.912873,4.860000,"20240409",858.567703
01,FI_SECURITY,2U,CBIC006,321125,,,,,882.314807,866.435153,4.700000,"20240409",882.314807
01,FI_SECURITY,2U,CBIC009,331124,,,,,764.461588,753.169389,4.960000,"20240409",764.461588
01,FI_SECURITY,2U,SHF0002,280929,,,,,211.015537,210.869198,7.310000,"20240409",211.015537
01,FI_SECURITY,2,ACEITE,91,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,2,CHIPILO,91,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,2,CHPLUS,89,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,2,GRINCA,91,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,2,HICKOK,90,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,2,INMAR,92,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,2,JOXSA,91,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,2,MINOSA,93,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,2,PROIFO,91,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,2,SIDEK,*89,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,3,FINAMEX,O,,,,,29.269133,29.269133,0.000000,"20240409"
01,FI_SECURITY,41,BBAJIO,O,,,,,62.920000,62.920000,0.000000,"20240409"
01,FI_SECURITY,41,BQ,L,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,41,BQ,O,,,,,0.000001,0.000001,0.000000,"20240409"
01,FI_SECURITY,6U,SHF0003,241004,,,,,26.992237,26.992237,7.307068,"20240409",26.992237
01,FI_SECURITY,6U,SHF0003,250404,,,,,26.030265,26.030265,7.442070,"20240409",26.030265
01,FI_SECURITY,6U,SHF0003,251003,,,,,25.102570,25.102570,7.580399,"20240409",25.102570
01,FI_SECURITY,6U,SHF0003,260406,,,,,24.194493,24.194493,7.722060,"20240409",24.194493
01,FI_SECURITY,6U,SHF0003,261002,,,,,23.343946,23.343946,7.869947,"20240409",23.343946
01,FI_SECURITY,6U,SHF0003,270402,,,,,22.513187,22.513187,8.016275,"20240409",22.513187
01,FI_SECURITY,6U,SHF0003,271001,,,,,21.710844,21.710844,8.168856,"20240409",21.710844
01,FI_SECURITY,6U,SHF0003,280331,,,,,20.937091,20.937091,8.325252,"20240409",20.937091
01,FI_SECURITY,6U,SHF0003,280929,,,,,20.190905,20.190905,8.485570,"20240409",20.190905
01,FI_SECURITY,71,SIDETUR,P92Q1,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,75,AHAVRE,P93-2,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,75,ALINA,P93,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,75,ALINA,P93-2,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,75,ALINA,P94,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,75,FHAVRE,P93,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,75,FHAVRE,P94,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,75,FHAVRE,P94-2,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,90,CBPF,48,,,,,102.795183,102.271627,11.462429,"20240409",102.795183
01,FI_SECURITY,90,CDMXCB,19,,,,,95.431038,92.520260,9.549359,"20240409",95.431038
01,FI_SECURITY,90,CHIACB,07,,,,,73.928991,72.211602,11.667989,"20240409",73.928991
01,FI_SECURITY,90,CHIACB,07U,,,,,550.837529,545.688612,5.306439,"20240409",550.837529
01,FI_SECURITY,90,CHIHCB,13U,,,,,687.643091,681.513577,5.789509,"20240409",687.643091
01,FI_SECURITY,90,EDOMEX,22X,,,,,97.359107,97.081547,11.349249,"20240409",97.359107
01,FI_SECURITY,90,GCDMXCB,17X,,,,,91.406347,90.794125,10.494975,"20240409",91.406347
01,FI_SECURITY,90,GCDMXCB,18V,,,,,102.713434,98.658684,10.294975,"20240409",102.713434
01,FI_SECURITY,90,GDFCB,07,,,,,101.010363,97.766613,9.377135,"20240409",101.010363
01,FI_SECURITY,90,GDFECB,12,,,,,95.302695,92.543667,9.307135,"20240409",95.302695
01,FI_SECURITY,90,GDFECB,14,,,,,100.863481,97.831814,10.657135,"20240409",100.863481
01,FI_SECURITY,90,GDFECB,15-2,,,,,96.382869,95.898980,9.807135,"20240409",96.382869
01,FI_SECURITY,90,ICVCB,23U,,,,,938.646779,928.030983,4.660000,"20240409",938.646779
01,FI_SECURITY,90,MYCTACB,18-2U,,,,,739.888888,723.045335,6.809689,"20240409",739.888888
01,FI_SECURITY,90,MYCTACB,18U,,,,,682.575887,668.095511,6.979666,"20240409",682.575887
01,FI_SECURITY,90,PAMMCB,14U,,,,,455.970991,455.289276,5.965438,"20240409",455.970991
01,FI_SECURITY,90,PAMMSCB,14U,,,,,5290.234695,5260.271654,1.230000,"20240409",5290.234695
01,FI_SECURITY,90,VRZCB,08,,,,,72.652125,70.738383,13.071307,"20240409",72.652125
01,FI_SECURITY,90,VRZCB,08U,,,,,625.898857,617.997156,5.050000,"20240409",625.898857
01,FI_SECURITY,91,AB&CCB,22,,,,,101.048986,99.958264,13.317306,"20240409",101.048986
01,FI_SECURITY,91,AB&CCB,22-2,,,,,99.049081,98.129942,12.148115,"20240409",99.049081
01,FI_SECURITY,91,ACBE,17,,,,,93.390670,92.672003,10.420000,"20240409",93.390670
01,FI_SECURITY,91,ACBE,21-2V,,,,,91.521639,88.615389,10.200000,"20240409",91.521639
01,FI_SECURITY,91,ACBE,21V,,,,,100.031371,99.999927,11.319200,"20240409",100.031371
01,FI_SECURITY,91,ACBE,24-2L,,,,,99.561394,99.506672,9.940000,"20240409",99.561394
01,FI_SECURITY,91,ACBE,24L,,,,,100.062830,99.999774,11.349200,"20240409",100.062830
01,FI_SECURITY,91,ACOSTCB,15,,,,,66.321689,65.890244,11.574976,"20240409",66.321689
01,FI_SECURITY,91,ACTINVR,20-2,,,,,100.954143,100.627893,12.548959,"20240409",100.954143
01,FI_SECURITY,91,ACTINVR,24,,,,,100.765111,100.000000,12.390000,"20240409",100.765111
01,FI_SECURITY,91,AC,22,,,,,101.746024,98.665246,9.644959,"20240409",101.746024
01,FI_SECURITY,91,AC,22-2,,,,,100.707166,100.003166,11.289200,"20240409",100.707166
01,FI_SECURITY,91,AC,24,,,,,100.616097,100.004930,11.349176,"20240409",100.616097
01,FI_SECURITY,91,AC,24-2,,,,,100.244774,98.232274,9.940000,"20240409",100.244774
01,FI_SECURITY,91,AERMXCB,19,,,,,70.688232,70.125276,12.708758,"20240409",70.688232
01,FI_SECURITY,91,AGSACB,08,,,,,113.264315,113.264315,17.934251,"20240409",113.264315
01,FI_SECURITY,91,AGUA,17-2X,,,,,95.842964,93.151853,11.227441,"20240409",95.842964
01,FI_SECURITY,91,ALMER,23,,,,,100.744398,100.003842,13.099200,"20240409",100.744398
01,FI_SECURITY,91,ALSEA,15-2,,,,,96.688677,96.105844,12.580000,"20240409",96.688677
01,FI_SECURITY,91,ALSEA,17-2,,,,,91.255637,90.911470,12.110000,"20240409",91.255637
01,FI_SECURITY,91,ALSEA,19,,,,,100.936049,100.004549,12.147874,"20240409",100.936049
01,FI_SECURITY,91,ALSEA,19-2,,,,,100.489580,96.235330,12.080000,"20240409",100.489580
01,FI_SECURITY,91,AMIGACB,17,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,AMX,10U,,,,,754.851783,754.851783,8.981306,"20240409",754.851783
01,FI_SECURITY,91,AMX,22,,,,,100.715737,100.011737,11.284130,"20240409",100.715737
01,FI_SECURITY,91,AMX,22-2,,,,,100.712983,100.015094,11.280000,"20240409",100.712983
01,FI_SECURITY,91,AMX,22UX,,,,,818.091605,803.334960,4.960002,"20240409",818.091605
01,FI_SECURITY,91,AMX,22X,,,,,100.740025,97.170025,10.010000,"20240409",100.740025
01,FI_SECURITY,91,AMX,23,,,,,100.517818,100.006707,11.268682,"20240409",100.517818
01,FI_SECURITY,91,AMX,23-2,,,,,98.275699,97.860143,10.009561,"20240409",98.275699
01,FI_SECURITY,91,AMX,23-3,,,,,100.712652,100.008041,11.294155,"20240409",100.712652
01,FI_SECURITY,91,APEX,23,,,,,1.006789,1.000011,15.249200,"20240409",1.006789
01,FI_SECURITY,91,APEX,23-2,,,,,100.698948,100.010948,15.249200,"20240409",100.698948
01,FI_SECURITY,91,APEX,23-3,,,,,100.698940,100.010944,15.249200,"20240409",100.698940
01,FI_SECURITY,91,APEX,23-4,,,,,1.006989,1.000109,15.249200,"20240409",1.006989
01,FI_SECURITY,91,APEX,260625,,,,,1.006555,1.000002,14.749200,"20240409",1.006555
01,FI_SECURITY,91,APPCVCB,17,,,,,42.125233,41.565275,14.950000,"20240409",42.125233
01,FI_SECURITY,91,ARA,21-2X,,,,,97.911930,93.257430,11.830000,"20240409",97.911930
01,FI_SECURITY,91,ARA,23X,,,,,100.772316,100.003483,12.949200,"20240409",100.772316
01,FI_SECURITY,91,ARREACT,21,,,,,100.315154,99.999154,12.649200,"20240409",100.315154
01,FI_SECURITY,91,ARREACT,22,,,,,100.930395,100.000895,12.649200,"20240409",100.930395
01,FI_SECURITY,91,ARRENCB,23,,,,,100.344608,100.002108,13.699200,"20240409",100.344608
01,FI_SECURITY,91,ATLASCB,22,,,,,100.610884,100.009106,13.298322,"20240409",100.610884
01,FI_SECURITY,91,AUNETCB,22U,,,,,711.971042,709.453046,6.749736,"20240409",711.971042
01,FI_SECURITY,91,AUNETCB,24U,,,,,814.917014,811.781393,6.616852,"20240409",814.917014
01,FI_SECURITY,91,AXO,16-2,,,,,92.836941,91.046719,14.239953,"20240409",92.836941
01,FI_SECURITY,91,AXO,19-2,,,,,95.641977,91.529477,15.281229,"20240409",95.641977
01,FI_SECURITY,91,BACHOCO,22,,,,,100.834404,100.000960,11.319200,"20240409",100.834404
01,FI_SECURITY,91,BANORCB,23,,,,,100.858882,100.000882,11.649200,"20240409",100.858882
01,FI_SECURITY,91,BBPEN,21,,,,,100.377419,99.999086,11.349200,"20240409",100.377419
01,FI_SECURITY,91,BBPEN,21-2,,,,,94.089814,91.413481,10.100000,"20240409",94.089814
01,FI_SECURITY,91,BBVALMX,18-2,,,,,100.139912,98.976662,11.710000,"20240409",100.139912
01,FI_SECURITY,91,BEGRAND,23,,,,,100.304427,99.998871,13.749200,"20240409",100.304427
01,FI_SECURITY,91,BIMBO,16,,,,,93.913258,93.178258,10.820000,"20240409",93.913258
01,FI_SECURITY,91,BIMBO,17,,,,,94.028390,93.823890,10.320000,"20240409",94.028390
01,FI_SECURITY,91,BIMBO,23-2L,,,,,100.167261,100.009622,11.344146,"20240409",100.167261
01,FI_SECURITY,91,BIMBO,23L,,,,,98.078843,94.716510,10.130000,"20240409",98.078843
01,FI_SECURITY,91,BNMXCB,13U,,,,,243.090545,243.090545,13.550000,"20240409",243.090545
01,FI_SECURITY,91,BNMXCB,14U,,,,,407.682019,407.682019,15.233091,"20240409",407.682019
01,FI_SECURITY,91,BONOCO,F9531,,,,,9.686227,9.662477,70.143140,"20240409",9.686227
01,FI_SECURITY,91,BRX,22,,,,,99.295418,99.082585,13.200000,"20240409",99.295418
01,FI_SECURITY,91,BRX,22-2,,,,,100.797003,100.003670,14.049200,"20240409",100.797003
01,FI_SECURITY,91,BT125CB,15,,,,,975.343000,957.565222,13.780000,"20240409",975.343000
01,FI_SECURITY,91,BWMX,21-2X,,,,,91.421870,90.401314,11.150000,"20240409",91.421870
01,FI_SECURITY,91,BWMX,21X,,,,,99.929937,99.865215,11.754259,"20240409",99.929937
01,FI_SECURITY,91,BWMX,23,,,,,100.894309,100.000920,12.149200,"20240409",100.894309
01,FI_SECURITY,91,BWMX,23-2,,,,,99.826797,96.832130,11.950000,"20240409",99.826797
01,FI_SECURITY,91,BX820CB,14-2,,,,,1010.770784,1000.333006,13.132400,"20240409",1010.770784
01,FI_SECURITY,91,BX820CB,15,,,,,1484.937231,1465.355294,7.800000,"20240409",1484.937231
01,FI_SECURITY,91,CADU,19,,,,,7.225442,7.142642,14.849108,"20240409",7.225442
01,FI_SECURITY,91,CADU,20V,,,,,89.178057,86.210807,14.000000,"20240409",89.178057
01,FI_SECURITY,91,CAMSCB,13U,,,,,667.554851,656.313858,6.129150,"20240409",667.554851
01,FI_SECURITY,91,CAMSCB,19U,,,,,802.320949,789.289674,5.879150,"20240409",802.320949
01,FI_SECURITY,91,CASCB,22U,,,,,809.497771,788.204140,6.720000,"20240409",809.497771
01,FI_SECURITY,91,CASITA,06,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,CASITA,06-2,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,CASITA,07-2,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,CASITA,07-3,,,,,10.000000,10.000000,0.000000,"20240409",10.000000
01,FI_SECURITY,91,CASITA,11,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,CCMBACB,10,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,CCMBBCB,10,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,CEMEX,23-2L,,,,,102.665932,102.474599,10.940000,"20240409",102.665932
01,FI_SECURITY,91,CEMEX,23L,,,,,100.666872,100.004094,11.699200,"20240409",100.666872
01,FI_SECURITY,91,CETELEM,21-3,,,,,100.158273,99.999523,11.429090,"20240409",100.158273
01,FI_SECURITY,91,CETELEM,21-4,,,,,92.482425,92.086592,11.247896,"20240409",92.482425
01,FI_SECURITY,91,CETELEM,22,,,,,98.080214,97.689381,11.130000,"20240409",98.080214
01,FI_SECURITY,91,CETELEM,22-2,,,,,100.084063,99.893896,11.501692,"20240409",100.084063
01,FI_SECURITY,91,CETELEM,22-3,,,,,100.652383,100.000716,11.501692,"20240409",100.652383
01,FI_SECURITY,91,CETELEM,22-4,,,,,99.506905,99.331905,10.787896,"20240409",99.506905
01,FI_SECURITY,91,CI027CB,14-5,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,CI027CB,14-6,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,CI198CB,15,,,,,982.874080,961.151858,14.010000,"20240409",982.874080
01,FI_SECURITY,91,CI226CB,12-2,,,,,855.946498,827.613165,12.973200,"20240409",855.946498
01,FI_SECURITY,91,CI252CB,15,,,,,934.097802,933.653358,12.960000,"20240409",934.097802
01,FI_SECURITY,91,CI274CB,15,,,,,1471.830269,1464.522393,7.730000,"20240409",1471.830269
01,FI_SECURITY,91,CI296CB,15,,,,,972.420889,934.643111,12.770000,"20240409",972.420889
01,FI_SECURITY,91,CI350CB,19-5,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,CI445CB,15,,,,,964.341727,939.008394,12.040000,"20240409",964.341727
01,FI_SECURITY,91,CI637CB,17,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,CICB,06-2,,,,,4.326405,4.326405,0.000000,"20240409",4.326405
01,FI_SECURITY,91,CICB,08,,,,,0.202800,0.202800,0.000000,"20240409",0.202800
01,FI_SECURITY,91,CICB,08-2,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,CIRCLEK,22,,,,,80.030886,79.999886,13.949200,"20240409",80.030886
01,FI_SECURITY,91,CMPC,23L,,,,,98.627465,95.588965,11.450000,"20240409",98.627465
01,FI_SECURITY,91,CMPC,23V,,,,,100.166771,99.999410,12.049200,"20240409",100.166771
01,FI_SECURITY,91,CO129CB,19-7,,,,,1254.151747,1038.854785,12.538713,"20240409",1254.151747
01,FI_SECURITY,91,CO129CB,20,,,,,1148.839423,985.672756,12.076379,"20240409",1148.839423
01,FI_SECURITY,91,CO129CB,20-10,,,,,1153.811886,981.699849,12.856379,"20240409",1153.811886
01,FI_SECURITY,91,CO129CB,20-12,,,,,981.739005,970.350116,16.715309,"20240409",981.739005
01,FI_SECURITY,91,COLLAD,08,,,,,73.776099,73.721590,11.370000,"20240409",73.776099
01,FI_SECURITY,91,COLLAD,08-2,,,,,73.776099,73.721590,11.370000,"20240409",73.776099
01,FI_SECURITY,91,CONMEX,14U,,,,,205.183167,205.183167,8.073676,"20240409",205.183167
01,FI_SECURITY,91,CORAGF,23,,,,,100.948437,100.000881,12.899200,"20240409",100.948437
01,FI_SECURITY,91,CPEXACB,16U,,,,,1239.575401,1224.814239,3.629806,"20240409",1239.575401
01,FI_SECURITY,91,CREJAL,260803,,,,,1.002974,1.000009,15.249200,"20240409",1.002974
01,FI_SECURITY,91,CREYCA,07,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,CREYCB,06-2,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,CREYCB,07-2,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,CYDSASA,23,,,,,100.663246,100.004579,12.249200,"20240409",100.663246
01,FI_SECURITY,91,DAFCB,24,,,,,100.537868,99.980785,13.399200,"20240409",100.537868
01,FI_SECURITY,91,DAIMLER,23,,,,,100.552716,100.022049,11.698964,"20240409",100.552716
01,FI_SECURITY,91,DANHOS,16,,,,,95.055680,92.910680,11.450000,"20240409",95.055680
01,FI_SECURITY,91,DANHOS,17,,,,,95.587325,93.238825,11.055580,"20240409",95.587325
01,FI_SECURITY,91,DANHOS,23L,,,,,101.479761,99.879261,10.690000,"20240409",101.479761
01,FI_SECURITY,91,DHIC,22B,,,,,71.566227,71.417417,14.999200,"20240409",71.566227
01,FI_SECURITY,91,DMXI,15,,,,,9.455416,7.966928,0.000000,"20240409",9.455416
01,FI_SECURITY,91,DOIHICB,13,,,,,69.756653,67.362727,12.100000,"20240409",69.756653
01,FI_SECURITY,91,DONDE,23,,,,,100.308506,100.016284,13.145100,"20240409",100.308506
01,FI_SECURITY,91,ECREDCB,22,,,,,101.015854,100.004854,13.249200,"20240409",101.015854
01,FI_SECURITY,91,EDUCA,23-2L,,,,,99.881371,98.151927,11.730000,"20240409",99.881371
01,FI_SECURITY,91,EDUCA,23L,,,,,100.308917,99.999167,12.399200,"20240409",100.308917
01,FI_SECURITY,91,EDUCA,23UL,,,,,796.202299,788.004163,7.050000,"20240409",796.202299
01,FI_SECURITY,91,ELEKTRA,20,,,,,96.111930,92.112208,12.480000,"20240409",96.111930
01,FI_SECURITY,91,ELEKTRA,21U,,,,,738.790550,738.688243,9.621248,"20240409",738.790550
01,FI_SECURITY,91,ELEKTRA,22,,,,,100.498187,100.172437,12.849200,"20240409",100.498187
01,FI_SECURITY,91,ELEKTRA,22-2,,,,,95.767972,94.566444,12.540000,"20240409",95.767972
01,FI_SECURITY,91,ELEKTRA,22-2U,,,,,795.484502,782.400457,7.855000,"20240409",795.484502
01,FI_SECURITY,91,ELEKTRA,22-3,,,,,100.669908,100.342658,12.849200,"20240409",100.669908
01,FI_SECURITY,91,ELEKTRA,22-4,,,,,101.179547,98.419797,12.440000,"20240409",101.179547
01,FI_SECURITY,91,ELEKTRA,22U,,,,,769.624881,763.846889,7.879932,"20240409",769.624881
01,FI_SECURITY,91,ELEKTRA,23,,,,,100.320139,99.999139,12.849200,"20240409",100.320139
01,FI_SECURITY,91,ELEKTRA,23-2L,,,,,102.417209,98.294209,12.385000,"20240409",102.417209
01,FI_SECURITY,91,ELEKTRA,23L,,,,,100.317492,99.998992,12.749200,"20240409",100.317492
01,FI_SECURITY,91,ELEMAT,23,,,,,100.213229,99.999062,12.849200,"20240409",100.213229
01,FI_SECURITY,91,ENCAPCB,21,,,,,100.452762,99.855873,13.245494,"20240409",100.452762
01,FI_SECURITY,91,ENCAPCB,21-2,,,,,93.280381,92.851492,12.387738,"20240409",93.280381
01,FI_SECURITY,91,FAMACB,22,,,,,100.887985,99.994596,12.149200,"20240409",100.887985
01,FI_SECURITY,91,FAMACB,22-2,,,,,100.905709,99.994265,12.399200,"20240409",100.905709
01,FI_SECURITY,91,FAMACB,22-3,,,,,100.923428,99.993928,12.649200,"20240409",100.923428
01,FI_SECURITY,91,FAMACB,22-4,,,,,100.940432,99.993599,12.889200,"20240409",100.940432
01,FI_SECURITY,91,FEMSA,22-2L,,,,,101.723025,97.755803,10.040000,"20240409",101.723025
01,FI_SECURITY,91,FEMSA,22L,,,,,100.251466,99.999244,11.349200,"20240409",100.251466
01,FI_SECURITY,91,FERROMX,14,,,,,97.648393,97.610837,11.820000,"20240409",97.648393
01,FI_SECURITY,91,FERROMX,21,,,,,91.753437,88.797548,10.600000,"20240409",91.753437
01,FI_SECURITY,91,FERROMX,21-2,,,,,100.685948,99.972170,11.479158,"20240409",100.685948
01,FI_SECURITY,91,FEXPRCB,22,,,,,4.284272,4.270463,14.549200,"20240409",4.284272
01,FI_SECURITY,91,FIBRAHD,19U,,,,,761.707806,744.033934,7.490000,"20240409",761.707806
01,FI_SECURITY,91,FIBRAPL,20DV,,,,,1427.740758,1403.914153,6.847651,"20240409",1427.740758
01,FI_SECURITY,91,FIBRAPL,21DV,,,,,1413.194084,1385.678098,6.472284,"20240409",1413.194084
01,FI_SECURITY,91,FIHO,19,,,,,89.251652,88.761096,12.169534,"20240409",89.251652
01,FI_SECURITY,91,FIMUBCB,22,,,,,100.896812,100.011923,14.247280,"20240409",100.896812
01,FI_SECURITY,91,FINN,18,,,,,93.930589,92.192839,12.526400,"20240409",93.930589
01,FI_SECURITY,91,FINTECB,14,,,,,18.608143,18.539984,10.640300,"20240409",18.608143
01,FI_SECURITY,91,FINTECB,15,,,,,3.996095,3.966986,14.050000,"20240409",3.996095
01,FI_SECURITY,91,FINTFI1,20,,,,,100.816667,100.000000,15.460308,"20240409",100.816667
01,FI_SECURITY,91,FINTFI2,21,,,,,100.816667,100.000000,15.030000,"20240409",100.816667
01,FI_SECURITY,91,FINTFI3,22,,,,,74.425709,73.707596,12.580000,"20240409",74.425709
01,FI_SECURITY,91,FINTFI4,23,,,,,77.885197,77.800913,12.970000,"20240409",77.885197
01,FI_SECURITY,91,FIRPOCB,14,,,,,218.680244,217.316363,13.760000,"20240409",218.680244
01,FI_SECURITY,91,FIRPOCB,14-2,,,,,218.680244,217.316363,13.760000,"20240409",218.680244
01,FI_SECURITY,91,FIRPOCB,15,,,,,209.102601,205.871247,13.320000,"20240409",209.102601
01,FI_SECURITY,91,FIRPOCB,15-2,,,,,191.098046,185.623535,12.172802,"20240409",191.098046
01,FI_SECURITY,91,FMCARCB,23,,,,,100.124501,99.855195,13.896821,"20240409",100.124501
01,FI_SECURITY,91,FMCARCB,270725,,,,,1.044158,1.037278,13.849200,"20240409",1.044158
01,FI_SECURITY,91,FMTY,20D,,,,,1550.839620,1516.905696,6.984155,"20240409",1550.839620
01,FI_SECURITY,91,FORTALE,23,,,,,100.318944,99.997944,12.849737,"20240409",100.318944
01,FI_SECURITY,91,FRISACB,17,,,,,65.162162,64.986731,12.460000,"20240409",65.162162
01,FI_SECURITY,91,FSHOP,17-2,,,,,93.134952,90.979258,12.536740,"20240409",93.134952
01,FI_SECURITY,91,FSHOP,19U,,,,,791.797450,777.388605,9.710491,"20240409",791.797450
01,FI_SECURITY,91,FUNO,13U,,,,,767.311265,752.597079,6.970000,"20240409",767.311265
01,FI_SECURITY,91,FUNO,15,,,,,95.906644,94.411561,11.720000,"20240409",95.906644
01,FI_SECURITY,91,FUNO,16U,,,,,722.096223,721.472894,8.942089,"20240409",722.096223
01,FI_SECURITY,91,FUNO,17,,,,,96.429207,93.158096,11.519992,"20240409",96.429207
01,FI_SECURITY,91,FUNO,21-2X,,,,,100.341675,100.139175,12.049200,"20240409",100.341675
01,FI_SECURITY,91,FUNO,21X,,,,,96.259465,91.919132,11.290000,"20240409",96.259465
01,FI_SECURITY,91,FUNO,23-2L,,,,,100.168937,99.999493,12.199160,"20240409",100.168937
01,FI_SECURITY,91,FUNO,23-3L,,,,,100.683341,100.027313,12.189188,"20240409",100.683341
01,FI_SECURITY,91,FUNO,23L,,,,,101.170629,100.134796,11.271591,"20240409",101.170629
01,FI_SECURITY,91,FUTILCB,21,,,,,100.083824,100.009213,13.421884,"20240409",100.083824
01,FI_SECURITY,91,FUTILCB,23S,,,,,102.055580,100.956802,13.018422,"20240409",102.055580
01,FI_SECURITY,91,GAP,15-2,,,,,97.248614,96.048947,12.130000,"20240409",97.248614
01,FI_SECURITY,91,GAP,20,,,,,100.277509,100.087176,11.309046,"20240409",100.277509
01,FI_SECURITY,91,GAP,20-3,,,,,95.440894,92.931061,10.780000,"20240409",95.440894
01,FI_SECURITY,91,GAP,21,,,,,100.708551,100.543968,11.309046,"20240409",100.708551
01,FI_SECURITY,91,GAP,21-2,,,,,94.462321,90.968738,10.680000,"20240409",94.462321
01,FI_SECURITY,91,GAP,21V,,,,,100.286354,99.999104,11.499200,"20240409",100.286354
01,FI_SECURITY,91,GAP,22,,,,,100.821346,99.947596,11.450350,"20240409",100.821346
01,FI_SECURITY,91,GAP,22-2,,,,,97.802570,97.077320,10.210000,"20240409",97.802570
01,FI_SECURITY,91,GAP,22L,,,,,100.085407,100.021463,11.499125,"20240409",100.085407
01,FI_SECURITY,91,GAP,23-2L,,,,,97.902390,97.473501,10.220000,"20240409",97.902390
01,FI_SECURITY,91,GAP,23L,,,,,100.526655,100.006655,11.469200,"20240409",100.526655
01,FI_SECURITY,91,GAP,24-2L,,,,,99.090906,98.511073,10.240000,"20240409",99.090906
01,FI_SECURITY,91,GAP,24L,,,,,100.687940,100.003690,11.499200,"20240409",100.687940
01,FI_SECURITY,91,GBM,21,,,,,100.713178,99.815428,11.849200,"20240409",100.713178
01,FI_SECURITY,91,GBM,22,,,,,100.675330,100.004219,11.849200,"20240409",100.675330
01,FI_SECURITY,91,GCARSO,23,,,,,100.662699,99.946477,11.529174,"20240409",100.662699
01,FI_SECURITY,91,GEOCB,11,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,GEOCB,11-2,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,GEOCB,12,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,GEO,11,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,GFMEGA,22X,,,,,93.023352,91.930630,18.299200,"20240409",93.023352
01,FI_SECURITY,91,GHEMA,23,,,,,100.875471,100.002804,14.049200,"20240409",100.875471
01,FI_SECURITY,91,GHOCB,14,,,,,69.093725,66.848439,20.466805,"20240409",69.093725
01,FI_SECURITY,91,GICSA,15,,,,,80.318139,76.705644,19.399100,"20240409",80.318139
01,FI_SECURITY,91,GICSA,16U,,,,,739.420813,733.750916,11.711424,"20240409",739.420813
01,FI_SECURITY,91,GICSA,17,,,,,59.975591,59.772762,19.159100,"20240409",59.975591
01,FI_SECURITY,91,GICSA,18U,,,,,828.051135,821.701619,11.711424,"20240409",828.051135
01,FI_SECURITY,91,GICSA,19,,,,,78.126974,77.650518,19.399100,"20240409",78.126974
01,FI_SECURITY,91,GMFIN,21,,,,,100.656193,100.031304,11.349200,"20240409",100.656193
01,FI_SECURITY,91,GMFIN,22,,,,,100.243120,99.954120,11.611732,"20240409",100.243120
01,FI_SECURITY,91,GMFIN,23,,,,,100.112041,99.883958,11.779200,"20240409",100.112041
01,FI_SECURITY,91,GMFIN,24,,,,,100.695395,99.801395,11.779200,"20240409",100.695395
01,FI_SECURITY,91,GMXT,17,,,,,92.454653,92.010764,10.798926,"20240409",92.454653
01,FI_SECURITY,91,GMXT,19,,,,,90.712204,90.212926,10.560000,"20240409",90.712204
01,FI_SECURITY,91,GPH,19-2,,,,,93.380153,89.460153,10.380500,"20240409",93.380153
01,FI_SECURITY,91,GPH,20,,,,,90.342049,90.047049,10.555506,"20240409",90.342049
01,FI_SECURITY,91,GPH,22,,,,,100.335395,100.048145,11.454163,"20240409",100.335395
01,FI_SECURITY,91,GPROFUT,20,,,,,97.640175,94.150175,8.942209,"20240409",97.640175
01,FI_SECURITY,91,GRUMA,21,,,,,92.387340,89.567896,10.140000,"20240409",92.387340
01,FI_SECURITY,91,GRUMA,22,,,,,100.345414,100.057164,11.519177,"20240409",100.345414
01,FI_SECURITY,91,GSOLUFI,21-3,,,,,33.137551,32.953521,15.610000,"20240409",33.137551
01,FI_SECURITY,91,GSOLUFI,21-4,,,,,4.184613,4.161613,15.600000,"20240409",4.184613
01,FI_SECURITY,91,GSOLUFI,21-7,,,,,22.135794,22.013109,16.100000,"20240409",22.135794
01,FI_SECURITY,91,GSOLUFI,22-1,,,,,94.648301,94.085801,15.990000,"20240409",94.648301
01,FI_SECURITY,91,GSOLUFI,22-2,,,,,58.149233,57.808954,15.610000,"20240409",58.149233
01,FI_SECURITY,91,GSOLUFI,22-3,,,,,79.471918,78.996918,15.620000,"20240409",79.471918
01,FI_SECURITY,91,GSOLUFI,22-4,,,,,82.181538,81.686745,16.030000,"20240409",82.181538
01,FI_SECURITY,91,GSOLUFI,22-5,,,,,82.181449,81.686657,16.030000,"20240409",82.181449
01,FI_SECURITY,91,GSOLUFI,23-1,,,,,34.152849,33.899377,16.110000,"20240409",34.152849
01,FI_SECURITY,91,GSOLUFI,23-2,,,,,98.956346,98.331346,15.890000,"20240409",98.956346
01,FI_SECURITY,91,GSOLUFI,23-3,,,,,98.136533,97.511533,15.990000,"20240409",98.136533
01,FI_SECURITY,91,GSOLUFI,23-4,,,,,100.169454,99.544454,15.420000,"20240409",100.169454
01,FI_SECURITY,91,HERDEZ,17,,,,,99.231323,95.671379,10.870000,"20240409",99.231323
01,FI_SECURITY,91,HERDEZ,20,,,,,84.830262,83.749706,11.409613,"20240409",84.830262
01,FI_SECURITY,91,HERDEZ,20-2,,,,,100.407990,100.138212,12.029200,"20240409",100.407990
01,FI_SECURITY,91,HERDEZ,22-2L,,,,,100.293389,100.068611,11.529229,"20240409",100.293389
01,FI_SECURITY,91,HERDEZ,22L,,,,,99.751317,96.898817,10.340000,"20240409",99.751317
01,FI_SECURITY,91,HIRCB,23,,,,,87.026281,86.501899,13.399745,"20240409",87.026281
01,FI_SECURITY,91,HIR,22,,,,,89.538417,88.889133,13.607966,"20240409",89.538417
01,FI_SECURITY,91,HSCCB,08,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,HSCCB,08-2,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,HSCCICB,06,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,HSCCICB,06-2,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,HYCSA,24,,,,,101.051909,100.000409,13.799200,"20240409",101.051909
01,FI_SECURITY,91,IDEI,23+V,,,,,99.084531,98.855364,14.349200,"20240409",99.084531
01,FI_SECURITY,91,IDMXCB,22,,,,,1699.925471,1670.295091,9.760343,"20240409",1699.925471
01,FI_SECURITY,91,INCARSO,15,,,,,96.837754,95.477198,11.610000,"20240409",96.837754
01,FI_SECURITY,91,INVEX,22,,,,,100.870800,100.663300,12.109142,"20240409",100.870800
01,FI_SECURITY,91,INVEX,23,,,,,100.702316,100.003983,12.339200,"20240409",100.702316
01,FI_SECURITY,91,INVTACB,23,,,,,100.410058,100.053808,14.226632,"20240409",100.410058
01,FI_SECURITY,91,IPORCB,19,,,,,96.058936,91.784460,10.810000,"20240409",96.058936
01,FI_SECURITY,91,IPORCB,19U,,,,,607.008255,590.646023,10.251869,"20240409",607.008255
01,FI_SECURITY,91,IT125CB,15,,,,,952.621292,946.204625,10.520000,"20240409",952.621292
01,FI_SECURITY,91,IT125CB,16,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,IT125CB,16-2,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,IT125CB,16-3,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,IT125CB,16-4,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,IT125CB,16-5,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,IT727CB,17,,,,,905.198572,883.295794,14.000000,"20240409",905.198572
01,FI_SECURITY,91,IT727CB,18,,,,,1000.674039,982.985150,14.570000,"20240409",1000.674039
01,FI_SECURITY,91,IT727CB,18-2,,,,,1192.110626,1069.774880,15.270000,"20240409",1192.110626
01,FI_SECURITY,91,IT727CB,18-4,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,IT727CB,18-6,,,,,1174.129323,978.721911,16.520000,"20240409",1174.129323
01,FI_SECURITY,91,IT727CB,18-7,,,,,946.135819,877.300420,15.580000,"20240409",946.135819
01,FI_SECURITY,91,IT727CB,18-9,,,,,1212.580846,981.314045,15.350000,"20240409",1212.580846
01,FI_SECURITY,91,IT727CB,19-4,,,,,1217.371034,994.877446,14.812000,"20240409",1217.371034
01,FI_SECURITY,91,IT727CB,19-6,,,,,1012.054343,999.496010,12.761376,"20240409",1012.054343
01,FI_SECURITY,91,JH,23,,,,,100.692006,100.004010,15.249200,"20240409",100.692006
01,FI_SECURITY,91,JH,23-2,,,,,100.692006,100.004010,15.249200,"20240409",100.692006
01,FI_SECURITY,91,JH,23-3,,,,,100.692006,100.004010,15.249200,"20240409",100.692006
01,FI_SECURITY,91,JH,23-4,,,,,100.692006,100.004010,15.249200,"20240409",100.692006
01,FI_SECURITY,91,JH,23-5,,,,,100.692006,100.004010,15.249200,"20240409",100.692006
01,FI_SECURITY,91,JH,23-6,,,,,100.692006,100.004010,15.249200,"20240409",100.692006
01,FI_SECURITY,91,JH,24,,,,,100.694953,100.006957,15.249200,"20240409",100.694953
01,FI_SECURITY,91,JH,24-2,,,,,100.692006,100.004010,15.249200,"20240409",100.692006
01,FI_SECURITY,91,KIMBER,22,,,,,96.169732,94.335565,10.250000,"20240409",96.169732
01,FI_SECURITY,91,KIMBER,22-2,,,,,99.948324,99.916880,11.349170,"20240409",99.948324
01,FI_SECURITY,91,KOF,17,,,,,95.069375,92.664653,10.600000,"20240409",95.069375
01,FI_SECURITY,91,KOF,20,,,,,90.029702,88.641369,11.040000,"20240409",90.029702
01,FI_SECURITY,91,KOF,20-2,,,,,99.979977,99.696977,11.569200,"20240409",99.979977
01,FI_SECURITY,91,KOF,21-2L,,,,,100.187613,99.999280,11.299200,"20240409",100.187613
01,FI_SECURITY,91,KOF,21L,,,,,91.062262,90.653373,9.990000,"20240409",91.062262
01,FI_SECURITY,91,KOF,22S,,,,,100.431917,100.376639,9.860000,"20240409",100.431917
01,FI_SECURITY,91,KOF,22X,,,,,100.519129,100.006685,11.299200,"20240409",100.519129
01,FI_SECURITY,91,LAB,23,,,,,100.263183,99.998961,11.889316,"20240409",100.263183
01,FI_SECURITY,91,LAB,23-2,,,,,100.393410,100.124966,12.029197,"20240409",100.393410
01,FI_SECURITY,91,LALA,18,,,,,93.288330,92.345858,11.640000,"20240409",93.288330
01,FI_SECURITY,91,LALA,19,,,,,95.854116,92.513949,11.560000,"20240409",95.854116
01,FI_SECURITY,91,LALA,19-2,,,,,100.441543,100.213265,11.539214,"20240409",100.441543
01,FI_SECURITY,91,LALA,20,,,,,90.044343,89.478843,11.290000,"20240409",90.044343
01,FI_SECURITY,91,LAMOSA,19,,,,,93.662577,90.267910,11.490000,"20240409",93.662577
01,FI_SECURITY,91,LEAFUCB,21,,,,,22.064646,21.987687,13.999200,"20240409",22.064646
01,FI_SECURITY,91,LEASING,270325,,,,,1.006802,0.999922,15.249200,"20240409",1.006802
01,FI_SECURITY,91,LEPCB,18,,,,,83.148064,79.101059,12.876929,"20240409",83.148064
01,FI_SECURITY,91,LIPSBCB,14U,,,,,1374.351355,1370.311029,4.339550,"20240409",1374.351355
01,FI_SECURITY,91,LIVEPOL,17,,,,,92.888036,91.697036,10.930000,"20240409",92.888036
01,FI_SECURITY,91,LIVEPOL,19,,,,,91.793623,88.410623,10.750000,"20240409",91.793623
01,FI_SECURITY,91,LIVEPOL,20,,,,,88.791564,87.520147,10.770000,"20240409",88.791564
01,FI_SECURITY,91,LPSLCB,14-2U,,,,,540.999671,536.184564,7.690298,"20240409",540.999671
01,FI_SECURITY,91,LPSLCB,14U,,,,,198.022904,196.375892,13.090293,"20240409",198.022904
01,FI_SECURITY,91,MASLEAS,24,,,,,100.691874,100.003878,15.249200,"20240409",100.691874
01,FI_SECURITY,91,MASLEAS,24-2,,,,,100.691874,100.003878,15.249200,"20240409",100.691874
01,FI_SECURITY,91,MASLEAS,24-3,,,,,100.691874,100.003878,15.249200,"20240409",100.691874
01,FI_SECURITY,91,MASLEAS,24-4,,,,,100.209150,99.997344,15.249200,"20240409",100.209150
01,FI_SECURITY,91,MATCB,05U,,,,,22.762694,22.418434,1.043303,"20240409",22.762694
01,FI_SECURITY,91,MAYACB,12,,,,,38.238933,37.136120,12.338921,"20240409",38.238933
01,FI_SECURITY,91,MAYACB,12U,,,,,310.437469,305.059548,8.270000,"20240409",310.437469
01,FI_SECURITY,91,MEDICA,20,,,,,93.316499,92.908749,12.450000,"20240409",93.316499
01,FI_SECURITY,91,MEGA,22,,,,,100.623407,100.004851,11.489200,"20240409",100.623407
01,FI_SECURITY,91,MEGA,22-2,,,,,100.058319,97.630597,10.243496,"20240409",100.058319
01,FI_SECURITY,91,MEGA,24-2X,,,,,98.494175,98.077508,10.390000,"20240409",98.494175
01,FI_SECURITY,91,MEGA,24X,,,,,100.486503,99.999003,11.699200,"20240409",100.486503
01,FI_SECURITY,91,MERCFCB,22,,,,,97.044113,96.350045,11.419200,"20240409",97.044113
01,FI_SECURITY,91,METROCB,02,,,,,2.240000,2.240000,0.000000,"20240409",2.240000
01,FI_SECURITY,91,METROCB,03-2,,,,,0.510000,0.510000,0.000000,"20240409",0.510000
01,FI_SECURITY,91,METROCB,03-3,,,,,0.510000,0.510000,0.000000,"20240409",0.510000
01,FI_SECURITY,91,METROCB,04,,,,,0.510000,0.510000,0.000000,"20240409",0.510000
01,FI_SECURITY,91,METROCB,05,,,,,0.510000,0.510000,0.000000,"20240409",0.510000
01,FI_SECURITY,91,METROCB,07,,,,,3.053940,3.053940,0.000000,"20240409",3.053940
01,FI_SECURITY,91,METROCB,07-2,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,METROCB,07-3,,,,,0.939077,0.939077,0.000000,"20240409",0.939077
01,FI_SECURITY,91,METROCB,07-4,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,METROFI,07,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,METROFI,10,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,METROFI,10-2,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,METROFI,12,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,METROFI,12-2,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,MFRISCO,22,,,,,100.105633,99.897300,12.699857,"20240409",100.105633
01,FI_SECURITY,91,MN127CB,15,,,,,1487.684340,1469.249303,7.730000,"20240409",1487.684340
01,FI_SECURITY,91,MOLYMET,21-2,,,,,96.778285,93.616285,11.330930,"20240409",96.778285
01,FI_SECURITY,91,MOLYMET,23,,,,,100.455420,100.048753,12.148698,"20240409",100.455420
01,FI_SECURITY,91,MOLYMET,23-2,,,,,103.436863,98.369252,11.417401,"20240409",103.436863
01,FI_SECURITY,91,MONTPIO,21,,,,,100.319578,99.998828,12.839270,"20240409",100.319578
01,FI_SECURITY,91,MONTPIO,23,,,,,100.218340,99.999173,13.149200,"20240409",100.218340
01,FI_SECURITY,91,NAVISTS,22,,,,,100.031999,99.868805,11.879200,"20240409",100.031999
01,FI_SECURITY,91,NAVISTS,22-2,,,,,101.826929,97.388179,11.484999,"20240409",101.826929
01,FI_SECURITY,91,NM,15,,,,,98.575863,96.509224,10.712635,"20240409",98.575863
01,FI_SECURITY,91,NM,18,,,,,99.270008,98.430397,10.712635,"20240409",99.270008
01,FI_SECURITY,91,NM,21-2,,,,,95.496588,95.154505,9.158119,"20240409",95.496588
01,FI_SECURITY,91,NM,24,,,,,100.538607,100.006607,11.739200,"20240409",100.538607
01,FI_SECURITY,91,OMA,21-2,,,,,92.617543,88.702543,11.390000,"20240409",92.617543
01,FI_SECURITY,91,OMA,21V,,,,,101.874858,100.992302,11.449200,"20240409",101.874858
01,FI_SECURITY,91,OMA,22-2L,,,,,96.354164,96.120414,10.360000,"20240409",96.354164
01,FI_SECURITY,91,OMA,22L,,,,,100.081578,99.797078,11.469200,"20240409",100.081578
01,FI_SECURITY,91,OMA,23-2L,,,,,100.440063,99.499563,10.370000,"20240409",100.440063
01,FI_SECURITY,91,OMA,23L,,,,,100.158646,99.999340,11.469200,"20240409",100.158646
01,FI_SECURITY,91,OPI,15U,,,,,649.434620,646.100443,7.529793,"20240409",649.434620
01,FI_SECURITY,91,ORBIA,22-2L,,,,,102.381599,98.690627,10.860000,"20240409",102.381599
01,FI_SECURITY,91,ORBIA,22L,,,,,100.335703,100.044703,11.619200,"20240409",100.335703
01,FI_SECURITY,91,OSM,15,,,,,97.185645,95.480951,11.790000,"20240409",97.185645
01,FI_SECURITY,91,OSM,15U,,,,,756.069572,747.809329,6.299252,"20240409",756.069572
01,FI_SECURITY,91,PC221CB,21-5,,,,,1014.322889,995.059000,11.150000,"20240409",1014.322889
01,FI_SECURITY,91,PC221CB,21-8,,,,,985.345959,975.345959,12.970000,"20240409",985.345959
01,FI_SECURITY,91,PCARFM,23,,,,,100.915459,100.000459,11.979200,"20240409",100.915459
01,FI_SECURITY,91,PCHSFIN,20-1,,,,,21.886316,21.784464,17.020000,"20240409",21.886316
01,FI_SECURITY,91,PCHSFIN,20-2,,,,,48.317452,48.067452,18.450000,"20240409",48.317452
01,FI_SECURITY,91,PEC51CB,21,,,,,1008.864441,995.933885,13.069740,"20240409",1008.864441
01,FI_SECURITY,91,PEC51CB,21-2,,,,,1001.924590,991.896812,14.990000,"20240409",1001.924590
01,FI_SECURITY,91,PECCB,22-2,,,,,90.949411,89.191835,13.860000,"20240409",90.949411
01,FI_SECURITY,91,PLANFCB,14,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,PLANFCB,15,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,PLANFCB,16,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,PLANRIO,05-2U,,,,,886.300261,883.867038,10.004431,"20240409",886.300261
01,FI_SECURITY,91,PROIN,10,,,,,48.540633,48.055819,11.030000,"20240409",48.540633
01,FI_SECURITY,91,PROIN,10-2,,,,,51.440426,50.815596,11.490000,"20240409",51.440426
01,FI_SECURITY,91,RCENTRO,16,,,,,8.124828,8.124828,0.000000,"20240409",8.124828
01,FI_SECURITY,91,RCENTRO,17,,,,,7.995055,7.995055,0.000000,"20240409",7.995055
01,FI_SECURITY,91,RCENTRO,17-2,,,,,8.663664,8.663664,0.000000,"20240409",8.663664
01,FI_SECURITY,91,RCO,12,,,,,36.371160,35.800410,13.134121,"20240409",36.371160
01,FI_SECURITY,91,RCO,12U,,,,,505.515553,500.797492,7.270000,"20240409",505.515553
01,FI_SECURITY,91,RCO,14,,,,,81.119184,79.829559,11.480000,"20240409",81.119184
01,FI_SECURITY,91,RCO,18U,,,,,814.827852,806.697469,6.100000,"20240409",814.827852
01,FI_SECURITY,91,RCO,19,,,,,93.218634,91.606967,11.080000,"20240409",93.218634
01,FI_SECURITY,91,RTROFIN,270805,,,,,1.002137,1.000019,15.249200,"20240409",1.002137
01,FI_SECURITY,91,SALUD,20,,,,,100.854646,100.651868,13.628984,"20240409",100.854646
01,FI_SECURITY,91,SALUD,21,,,,,100.155380,99.399074,13.669059,"20240409",100.155380
01,FI_SECURITY,91,SARE,08,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,SARE,08-2,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,SERFICB,21,,,,,101.184173,99.997506,13.999200,"20240409",101.184173
01,FI_SECURITY,91,SIGMA,24,,,,,100.101886,100.038108,11.465678,"20240409",100.101886
01,FI_SECURITY,91,SIGMA,24-2,,,,,98.142259,97.325592,10.230000,"20240409",98.142259
01,FI_SECURITY,91,SIPYTCB,13,,,,,64.518838,62.704602,18.968280,"20240409",64.518838
01,FI_SECURITY,91,SOFAGCB,21,,,,,4.626368,4.588264,67.082400,"20240409",4.626368
01,FI_SECURITY,91,SORIANA,20-2,,,,,96.014662,92.811968,11.670000,"20240409",96.014662
01,FI_SECURITY,91,SORIANA,23,,,,,100.054268,99.990435,11.494200,"20240409",100.054268
01,FI_SECURITY,91,STEPCB,22D,,,,,1727.908182,1691.850428,6.991930,"20240409",1727.908182
01,FI_SECURITY,91,STORAGE,21-2V,,,,,100.067660,100.032243,12.719159,"20240409",100.067660
01,FI_SECURITY,91,STORAGE,21V,,,,,92.281940,89.233940,11.970000,"20240409",92.281940
01,FI_SECURITY,91,TELMEX,07,,,,,81.740117,81.531117,11.060000,"20240409",81.740117
01,FI_SECURITY,91,TENIXCB,14U,,,,,205.727546,201.643050,6.463236,"20240409",205.727546
01,FI_SECURITY,91,TIPMXCB,23,,,,,101.337188,100.575132,12.243858,"20240409",101.337188
01,FI_SECURITY,91,TIPMXCB,23-2,,,,,101.607955,100.753622,13.449200,"20240409",101.607955
01,FI_SECURITY,91,TLEVISA,17,,,,,93.552798,93.333048,11.132818,"20240409",93.552798
01,FI_SECURITY,91,TMMCB,10,,,,,160.781856,151.341879,14.974032,"20240409",160.781856
01,FI_SECURITY,91,TMMCB,10-2,,,,,116.461745,105.447461,0.000000,"20240409",116.461745
01,FI_SECURITY,91,TMMCB,10-3,,,,,86.333898,75.319614,0.000000,"20240409",86.333898
01,FI_SECURITY,91,TOYOTA,21,,,,,50.273503,50.013059,11.448978,"20240409",50.273503
01,FI_SECURITY,91,TOYOTA,21-2,,,,,95.529145,95.486812,10.970000,"20240409",95.529145
01,FI_SECURITY,91,TOYOTA,22,,,,,100.476073,99.958740,11.448978,"20240409",100.476073
01,FI_SECURITY,91,TOYOTA,22-2,,,,,100.511036,98.155592,10.780000,"20240409",100.511036
01,FI_SECURITY,91,TOYOTA,23,,,,,100.857500,100.000944,11.639200,"20240409",100.857500
01,FI_SECURITY,91,TOYOTA,23-2,,,,,104.007295,99.974628,10.520000,"20240409",104.007295
01,FI_SECURITY,91,TPLAYCB,20,,,,,60.387906,60.182701,13.468910,"20240409",60.387906
01,FI_SECURITY,91,TPLAY,22,,,,,100.148528,99.609917,14.149197,"20240409",100.148528
01,FI_SECURITY,91,TRAXION,20,,,,,89.293156,88.445045,13.260000,"20240409",89.293156
01,FI_SECURITY,91,TUCACCB,08,,,,,67.195648,64.593681,13.768648,"20240409",67.195648
01,FI_SECURITY,91,TV5,15,,,,,37.787436,36.765006,0.000000,"20240409",37.787436
01,FI_SECURITY,91,UNIRECB,22,,,,,101.134049,100.009882,13.243857,"20240409",101.134049
01,FI_SECURITY,91,URBI,11,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,VALARRE,19,,,,,101.078149,100.000399,14.149200,"20240409",101.078149
01,FI_SECURITY,91,VANRTCB,21,,,,,36.943076,36.845645,13.448855,"20240409",36.943076
01,FI_SECURITY,91,VASCONI,19,,,,,31.333750,31.000000,0.000000,"20240409",31.333750
01,FI_SECURITY,91,VASCONI,22L,,,,,31.000000,31.000000,0.000000,"20240409",31.000000
01,FI_SECURITY,91,VERTICB,07,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,VINTE,17-2,,,,,97.426127,94.435294,12.240000,"20240409",97.426127
01,FI_SECURITY,91,VINTE,18X,,,,,102.543085,101.259724,8.281773,"20240409",102.543085
01,FI_SECURITY,91,VINTE,19-2X,,,,,99.362414,95.806858,12.240000,"20240409",99.362414
01,FI_SECURITY,91,VINTE,20X,,,,,101.102845,100.568123,13.549200,"20240409",101.102845
01,FI_SECURITY,91,VINTE,23X,,,,,100.627635,100.006302,13.749176,"20240409",100.627635
01,FI_SECURITY,91,VITRO,08,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,VIVAACB,22L,,,,,101.589184,100.753184,13.190756,"20240409",101.589184
01,FI_SECURITY,91,VOLARCB,19,,,,,8.396815,8.332454,13.149200,"20240409",8.396815
01,FI_SECURITY,91,VOLARCB,21L,,,,,87.155775,86.465594,13.148151,"20240409",87.155775
01,FI_SECURITY,91,VOLARCB,23,,,,,100.801537,100.005870,13.399200,"20240409",100.801537
01,FI_SECURITY,91,VRTCB,23,,,,,100.827927,100.003094,13.899200,"20240409",100.827927
01,FI_SECURITY,91,VWLEASE,21,,,,,100.332505,100.038505,11.568946,"20240409",100.332505
01,FI_SECURITY,91,VWLEASE,21-2,,,,,100.190239,100.028850,11.568946,"20240409",100.190239
01,FI_SECURITY,91,VWLEASE,22,,,,,100.521396,99.996063,11.599288,"20240409",100.521396
01,FI_SECURITY,91,VWLEASE,22-2,,,,,100.304163,100.043052,11.719200,"20240409",100.304163
01,FI_SECURITY,91,WCAP,11,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,WCAP,12,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,91,WCAP,13,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,91,ZKCCB,17,,,,,71.960767,71.734898,13.193891,"20240409",71.960767
01,FI_SECURITY,91,ZONALCB,06-2U,,,,,447.938850,439.193464,7.949736,"20240409",447.938850
01,FI_SECURITY,91,ZONALCB,06-3U,,,,,867.865172,846.268551,10.120000,"20240409",867.865172
01,FI_SECURITY,91,ZONALCB,06U,,,,,150.352548,147.285723,7.959756,"20240409",150.352548
01,FI_SECURITY,92,FONDO,00224,,,,,100.858000,100.000750,11.270000,"20240409",100.858000
01,FI_SECURITY,92,FONDO,00324,,,,,100.859500,100.000750,11.290000,"20240409",100.859500
01,FI_SECURITY,92,FONDO,00423,,,,,100.628381,99.996714,11.270000,"20240409",100.628381
01,FI_SECURITY,92,FONDO,00524,,,,,100.283000,100.000250,11.270000,"20240409",100.283000
01,FI_SECURITY,92,FONDO,00624,,,,,100.283500,100.000250,11.290000,"20240409",100.283500
01,FI_SECURITY,92,FONDO,00723,,,,,100.184339,99.996339,11.280000,"20240409",100.184339
01,FI_SECURITY,92,FONDO,00824,,,,,100.858000,100.000750,11.270000,"20240409",100.858000
01,FI_SECURITY,92,FONDO,00924,,,,,100.859500,100.000750,11.290000,"20240409",100.859500
01,FI_SECURITY,92,FONDO,01023,,,,,100.188167,100.000000,11.280000,"20240409",100.188167
01,FI_SECURITY,92,FONDO,01124,,,,,100.283250,100.000250,11.280000,"20240409",100.283250
01,FI_SECURITY,92,FONDO,01224,,,,,100.283500,100.000250,11.290000,"20240409",100.283500
01,FI_SECURITY,92,FONDO,01323,,,,,100.627446,99.995224,11.280000,"20240409",100.627446
01,FI_SECURITY,92,FONDO,01623,,,,,100.182855,99.994855,11.280000,"20240409",100.182855
01,FI_SECURITY,92,FONDO,01823,,,,,100.664864,100.000447,11.250000,"20240409",100.664864
01,FI_SECURITY,92,FONDO,01923,,,,,100.665000,100.000000,11.280000,"20240409",100.665000
01,FI_SECURITY,92,FONDO,02123,,,,,100.189224,100.001224,11.250000,"20240409",100.189224
01,FI_SECURITY,92,FONDO,02223,,,,,100.188333,100.000000,11.290000,"20240409",100.188333
01,FI_SECURITY,92,FONDO,02423,,,,,100.634221,100.001999,11.250000,"20240409",100.634221
01,FI_SECURITY,92,FONDO,02523,,,,,100.633333,100.000000,11.290000,"20240409",100.633333
01,FI_SECURITY,92,FONDO,02723,,,,,100.190769,100.002769,11.250000,"20240409",100.190769
01,FI_SECURITY,92,FONDO,02823,,,,,100.188333,100.000000,11.290000,"20240409",100.188333
01,FI_SECURITY,93,ABNGOA,00115,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,00315,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,00415,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,00515,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,00615,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,00715,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,00815,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,00915,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,01015,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,01115,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,01215,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,01315,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,01415,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,01515,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,01615,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,ABNGOA,01715,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,93,AFIRALM,00524,,,,,100.278121,99.994621,11.349200,"20240409",100.278121
01,FI_SECURITY,93,AFIRALM,01324,,,,,100.876266,100.000933,11.899200,"20240409",100.876266
01,FI_SECURITY,93,AFIRALM,01524,,,,,100.517925,99.896203,11.899200,"20240409",100.517925
01,FI_SECURITY,93,AFIRALM,02224,,,,,101.996798,99.952354,11.784463,"20240409",101.996798
01,FI_SECURITY,93,AFIRALM,0223D,,,,,1670.197865,1637.388697,5.576979,"20240409",1670.197865
01,FI_SECURITY,93,AFIRALM,02324,,,,,100.222306,99.963417,11.849200,"20240409",100.222306
01,FI_SECURITY,93,AFIRALM,02724,,,,,100.037207,99.876790,11.899200,"20240409",100.037207
01,FI_SECURITY,93,AFIRALM,02824,,,,,100.164704,99.999426,11.899200,"20240409",100.164704
01,FI_SECURITY,93,AFIRALM,03124,,,,,100.070225,100.006614,11.349200,"20240409",100.070225
01,FI_SECURITY,93,AFIRALM,03524,,,,,100.741188,99.905577,11.849200,"20240409",100.741188
01,FI_SECURITY,93,AFIRALM,03924,,,,,101.176997,100.010330,11.335317,"20240409",101.176997
01,FI_SECURITY,93,AFIRALM,04124,,,,,101.141881,100.014214,11.383581,"20240409",101.141881
01,FI_SECURITY,93,AFIRALM,04424,,,,,100.982586,100.017530,11.382696,"20240409",100.982586
01,FI_SECURITY,93,AFIRALM,04524,,,,,100.953155,100.019822,11.381811,"20240409",100.953155
01,FI_SECURITY,93,AFIRALM,04624,,,,,100.910000,100.000000,11.341511,"20240409",100.910000
01,FI_SECURITY,93,AFIRALM,04724,,,,,100.726558,99.843808,11.899200,"20240409",100.726558
01,FI_SECURITY,93,AFIRALM,04824,,,,,100.714306,100.006723,11.849200,"20240409",100.714306
01,FI_SECURITY,93,AFIRALM,04924,,,,,100.700012,100.033345,11.374732,"20240409",100.700012
01,FI_SECURITY,93,AFIRALM,05024,,,,,100.640954,100.002065,11.334432,"20240409",100.640954
01,FI_SECURITY,93,AFIRALM,05124,,,,,100.617525,99.957525,11.849200,"20240409",100.617525
01,FI_SECURITY,93,AFIRALM,05224,,,,,100.627447,100.007308,11.386236,"20240409",100.627447
01,FI_SECURITY,93,AFIRALM,05324,,,,,100.668480,100.035147,11.373847,"20240409",100.668480
01,FI_SECURITY,93,AFIRALM,05424,,,,,100.457671,100.000727,11.687173,"20240409",100.457671
01,FI_SECURITY,93,AFIRALM,05524,,,,,100.457079,100.005968,11.382696,"20240409",100.457079
01,FI_SECURITY,93,AFIRALM,05624,,,,,100.456695,99.995862,11.849200,"20240409",100.456695
01,FI_SECURITY,93,AFIRALM,05724,,,,,100.469186,100.012242,11.381811,"20240409",100.469186
01,FI_SECURITY,93,AFIRALM,05824,,,,,100.197946,100.006279,11.374732,"20240409",100.197946
01,FI_SECURITY,93,AFIRALM,05924,,,,,100.190409,99.994576,11.781808,"20240409",100.190409
01,FI_SECURITY,93,AFIRALM,06024,,,,,100.154989,99.997350,11.373847,"20240409",100.154989
01,FI_SECURITY,93,AFIRALM,06124,,,,,100.031808,99.999725,11.550000,"20240409",100.031808
01,FI_SECURITY,93,AFIRALM,11423,,,,,100.666453,100.020981,11.349200,"20240409",100.666453
01,FI_SECURITY,93,AFIRALM,14323,,,,,100.257066,100.090399,11.349200,"20240409",100.257066
01,FI_SECURITY,93,AFIRALM,16423,,,,,100.675576,100.030104,11.899200,"20240409",100.675576
01,FI_SECURITY,93,AFIRALM,19423,,,,,100.209970,100.043303,11.899200,"20240409",100.209970
01,FI_SECURITY,93,AFIRALM,20423,,,,,100.296319,99.999069,11.899200,"20240409",100.296319
01,FI_SECURITY,93,AFIRALM,20923,,,,,100.859716,100.009660,11.349200,"20240409",100.859716
01,FI_SECURITY,93,AFIRALM,21523,,,,,100.296319,99.999069,11.899200,"20240409",100.296319
01,FI_SECURITY,93,AFIRALM,21923,,,,,100.102721,99.942304,11.849200,"20240409",100.102721
01,FI_SECURITY,93,AFIRALM,23023,,,,,100.069968,99.908162,11.899200,"20240409",100.069968
01,FI_SECURITY,93,AFIRFAC,01324,,,,,100.894444,100.000000,11.035232,"20240409",100.894444
01,FI_SECURITY,93,AFIRFAC,01424,,,,,100.895097,100.013847,11.028153,"20240409",100.895097
01,FI_SECURITY,93,AFIRFAC,01524,,,,,100.587928,99.975706,11.648130,"20240409",100.587928
01,FI_SECURITY,93,AFIRFAC,01624,,,,,100.432812,100.001145,11.022843,"20240409",100.432812
01,FI_SECURITY,93,AFIRFAC,01724,,,,,100.155674,99.997341,11.423847,"20240409",100.155674
01,FI_SECURITY,93,AFIRMAR,02524,,,,,101.494389,100.032611,10.819956,"20240409",101.494389
01,FI_SECURITY,93,AFIRMAR,02924,,,,,101.369506,100.002839,10.829690,"20240409",101.369506
01,FI_SECURITY,93,AFIRMAR,03124,,,,,100.298537,99.999787,11.949200,"20240409",100.298537
01,FI_SECURITY,93,AFIRMAR,03324,,,,,101.156696,100.023363,10.823496,"20240409",101.156696
01,FI_SECURITY,93,AFIRMAR,03424,,,,,100.217199,100.023032,11.259200,"20240409",100.217199
01,FI_SECURITY,93,AFIRMAR,03524,,,,,101.126387,100.026387,10.822611,"20240409",101.126387
01,FI_SECURITY,93,AFIRMAR,03724,,,,,101.035600,100.035600,10.819956,"20240409",101.035600
01,FI_SECURITY,93,AFIRMAR,03824,,,,,100.025957,99.994679,11.259200,"20240409",100.025957
01,FI_SECURITY,93,AFIRMAR,03924,,,,,100.022739,99.990100,11.749200,"20240409",100.022739
01,FI_SECURITY,93,AFIRMAR,04024,,,,,100.844663,100.000913,10.829690,"20240409",100.844663
01,FI_SECURITY,93,AFIRMAR,04124,,,,,100.945020,100.045020,10.817301,"20240409",100.945020
01,FI_SECURITY,93,AFIRMAR,04224,,,,,100.833783,100.003227,10.828806,"20240409",100.833783
01,FI_SECURITY,93,AFIRMAR,04324,,,,,100.764740,99.948629,11.480228,"20240409",100.764740
01,FI_SECURITY,93,AFIRMAR,04424,,,,,100.503938,99.992827,11.505007,"20240409",100.503938
01,FI_SECURITY,93,AFIRMAR,04524,,,,,100.463058,100.004725,10.819071,"20240409",100.463058
01,FI_SECURITY,93,AFIRMAR,04624,,,,,100.329295,100.041795,10.810222,"20240409",100.329295
01,FI_SECURITY,93,AFIRMAR,04724,,,,,100.284663,100.009663,10.811107,"20240409",100.284663
01,FI_SECURITY,93,AFIRMAR,04824,,,,,100.260221,100.036610,10.812876,"20240409",100.260221
01,FI_SECURITY,93,AFIRMAR,04924,,,,,100.058993,99.998993,10.807567,"20240409",100.058993
01,FI_SECURITY,93,AFIRMAR,18023,,,,,100.065427,99.998483,12.049200,"20240409",100.065427
01,FI_SECURITY,93,ALMER,00124,,,,,100.294713,99.999213,11.829200,"20240409",100.294713
01,FI_SECURITY,93,ALMER,00223,,,,,100.488620,99.999037,11.744474,"20240409",100.488620
01,FI_SECURITY,93,ALMER,00224,,,,,100.196130,99.999463,11.798782,"20240409",100.196130
01,FI_SECURITY,93,AMX,00424,,,,,99.755139,99.755139,11.047622,"20240409",99.755139
01,FI_SECURITY,93,AMX,00724,,,,,99.541349,99.541349,11.059754,"20240409",99.541349
01,FI_SECURITY,93,AMX,01024,,,,,99.328225,99.328225,11.068532,"20240409",99.328225
01,FI_SECURITY,93,AMX,01224,,,,,99.969362,99.969362,11.034993,"20240409",99.969362
01,FI_SECURITY,93,AMX,01324,,,,,99.114857,99.114857,11.089740,"20240409",99.114857
01,FI_SECURITY,93,AMX,01524,,,,,99.755139,99.755139,11.047622,"20240409",99.755139
01,FI_SECURITY,93,AMX,01624,,,,,98.900692,98.900692,11.119496,"20240409",98.900692
01,FI_SECURITY,93,AMX,01824,,,,,99.541349,99.541349,11.059754,"20240409",99.541349
01,FI_SECURITY,93,AMX,01924,,,,,98.685926,98.685926,11.152682,"20240409",98.685926
01,FI_SECURITY,93,AMX,02124,,,,,99.328225,99.328225,11.068532,"20240409",99.328225
01,FI_SECURITY,93,AMX,02224,,,,,98.470531,98.470531,11.188107,"20240409",98.470531
01,FI_SECURITY,93,AMX,02324,,,,,96.971660,96.971660,11.359132,"20240409",96.971660
01,FI_SECURITY,93,AMX,02424,,,,,95.494020,95.494020,11.479855,"20240409",95.494020
01,FI_SECURITY,93,AMX,02524,,,,,99.969362,99.969362,11.034993,"20240409",99.969362
01,FI_SECURITY,93,AMX,02624,,,,,99.114857,99.114857,11.089740,"20240409",99.114857
01,FI_SECURITY,93,AMX,02724,,,,,98.254704,98.254704,11.223683,"20240409",98.254704
01,FI_SECURITY,93,AMX,02824,,,,,96.761780,96.761780,11.368902,"20240409",96.761780
01,FI_SECURITY,93,AMX,02924,,,,,95.281573,95.281573,11.503454,"20240409",95.281573
01,FI_SECURITY,93,AMX,03024,,,,,99.755139,99.755139,11.047622,"20240409",99.755139
01,FI_SECURITY,93,AMX,03124,,,,,98.900692,98.900692,11.119496,"20240409",98.900692
01,FI_SECURITY,93,AMX,03224,,,,,98.038491,98.038491,11.259111,"20240409",98.038491
01,FI_SECURITY,93,AMX,03324,,,,,95.070294,95.070294,11.524374,"20240409",95.070294
01,FI_SECURITY,93,AMX,03424,,,,,99.328225,99.328225,11.068532,"20240409",99.328225
01,FI_SECURITY,93,AMX,03524,,,,,97.605928,97.605928,11.324754,"20240409",97.605928
01,FI_SECURITY,93,AMX,03624,,,,,96.135785,96.135785,11.396868,"20240409",96.135785
01,FI_SECURITY,93,AMX,03724,,,,,94.652431,94.652431,11.556630,"20240409",94.652431
01,FI_SECURITY,93,AMX,03824,,,,,99.328225,99.328225,11.068532,"20240409",99.328225
01,FI_SECURITY,93,AMX,03924,,,,,98.470531,98.470531,11.188107,"20240409",98.470531
01,FI_SECURITY,93,AMX,04024,,,,,97.605928,97.605928,11.324754,"20240409",97.605928
01,FI_SECURITY,93,AMX,04124,,,,,96.135785,96.135785,11.396868,"20240409",96.135785
01,FI_SECURITY,93,AMX,04224,,,,,94.652431,94.652431,11.556630,"20240409",94.652431
01,FI_SECURITY,93,ARREACT,00124,,,,,100.202015,99.997848,12.249200,"20240409",100.202015
01,FI_SECURITY,93,ARREACT,00224,,,,,100.200147,99.999314,12.049200,"20240409",100.200147
01,FI_SECURITY,93,ARREACT,00324,,,,,100.920707,100.000457,12.049200,"20240409",100.920707
01,FI_SECURITY,93,ARREACT,00424,,,,,100.686411,100.004189,12.049200,"20240409",100.686411
01,FI_SECURITY,93,ARREACT,00524,,,,,100.744779,100.080835,12.249200,"20240409",100.744779
01,FI_SECURITY,93,ARREACT,00624,,,,,100.275770,99.969770,12.249200,"20240409",100.275770
01,FI_SECURITY,93,ARREACT,00724,,,,,100.305183,99.999183,12.249200,"20240409",100.305183
01,FI_SECURITY,93,ARREACT,00824,,,,,100.300197,99.999197,12.049200,"20240409",100.300197
01,FI_SECURITY,93,ARREACT,00924,,,,,100.697491,100.004158,12.249200,"20240409",100.697491
01,FI_SECURITY,93,ARREACT,01223,,,,,100.215588,100.011421,12.049200,"20240409",100.215588
01,FI_SECURITY,93,ARREACT,01323,,,,,100.951663,100.016413,12.049200,"20240409",100.951663
01,FI_SECURITY,93,ARREACT,01423,,,,,100.717295,100.023962,12.049200,"20240409",100.717295
01,FI_SECURITY,93,ARREACT,01723,,,,,100.230887,100.026720,12.049200,"20240409",100.230887
01,FI_SECURITY,93,ARREACT,01923,,,,,100.956397,100.048564,12.049200,"20240409",100.956397
01,FI_SECURITY,93,ARREACT,02123,,,,,100.359041,100.053041,12.049200,"20240409",100.359041
01,FI_SECURITY,93,ARREACT,02523,,,,,100.373952,100.067952,12.049200,"20240409",100.373952
01,FI_SECURITY,93,ARREACT,02623,,,,,100.203455,99.999288,12.249200,"20240409",100.203455
01,FI_SECURITY,93,ARREACT,02723,,,,,100.935702,100.000452,12.249200,"20240409",100.935702
01,FI_SECURITY,93,ARREACT,02823,,,,,100.663396,100.004729,12.249200,"20240409",100.663396
01,FI_SECURITY,93,ARREACT,02923,,,,,100.300091,99.999841,12.049200,"20240409",100.300091
01,FI_SECURITY,93,ARREACT,03023,,,,,100.203455,99.999288,12.249200,"20240409",100.203455
01,FI_SECURITY,93,ARREACT,03123,,,,,100.199419,99.999086,12.049200,"20240409",100.199419
01,FI_SECURITY,93,ARREACT,03323,,,,,100.662443,100.003776,12.249200,"20240409",100.662443
01,FI_SECURITY,93,ARREACT,03423,,,,,100.299867,99.998867,12.049200,"20240409",100.299867
01,FI_SECURITY,93,ARREACT,03523,,,,,100.305183,99.999183,12.249200,"20240409",100.305183
01,FI_SECURITY,93,ARREACT,03623,,,,,100.200147,99.999314,12.049200,"20240409",100.200147
01,FI_SECURITY,93,ARREACT,03723,,,,,100.920707,100.000457,12.049200,"20240409",100.920707
01,FI_SECURITY,93,ARREACT,03823,,,,,100.686411,100.004189,12.049200,"20240409",100.686411
01,FI_SECURITY,93,ARREACT,03923,,,,,100.697491,100.004158,12.249200,"20240409",100.697491
01,FI_SECURITY,93,ARREACT,04023,,,,,100.305183,99.999183,12.249200,"20240409",100.305183
01,FI_SECURITY,93,ARREACT,04123,,,,,100.371260,100.062760,12.249200,"20240409",100.371260
01,FI_SECURITY,93,ARREACT,04223,,,,,100.166771,99.999410,12.049200,"20240409",100.166771
01,FI_SECURITY,93,AUTLAN,00124,,,,,100.664248,100.004248,11.649200,"20240409",100.664248
01,FI_SECURITY,93,AUTLAN,00223,,,,,100.660924,100.004257,11.589200,"20240409",100.660924
01,FI_SECURITY,93,AUTLAN,00323,,,,,100.890717,100.000467,11.649200,"20240409",100.890717
01,FI_SECURITY,93,AUTLAN,00423,,,,,100.290225,99.999225,11.649200,"20240409",100.290225
01,FI_SECURITY,93,CASITA,01810,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CASITA,01910,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CASITA,02010,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CASITA,02110,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CASITA,02210,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CASITA,02310,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CASITA,02410,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CETELEM,03823,,,,,100.925955,100.000455,12.119200,"20240409",100.925955
01,FI_SECURITY,93,CINMOBI,00512,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CINMOBI,00612,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CINMOBI,00712,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CINMOBI,00812,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CINMOBI,00912,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CINMOBI,01012,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CINMOBI,01112,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CINMOBI,01212,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,CO122CB,21,,,,,1131.506581,990.769593,15.438029,"20240409",1131.506581
01,FI_SECURITY,93,CO122CB,21-2,,,,,1181.265317,1039.584842,15.774486,"20240409",1181.265317
01,FI_SECURITY,93,CO129CB,20-11,,,,,1119.161830,969.036580,12.750000,"20240409",1119.161830
01,FI_SECURITY,93,CO129CB,20-13,,,,,1068.117846,930.367846,13.973695,"20240409",1068.117846
01,FI_SECURITY,93,CO129CB,20-5,,,,,1081.971923,993.445934,14.740000,"20240409",1081.971923
01,FI_SECURITY,93,CO129CB,20-6,,,,,1172.907689,988.072890,12.470000,"20240409",1172.907689
01,FI_SECURITY,93,CO129CB,20-7,,,,,1080.783757,1005.881519,11.550000,"20240409",1080.783757
01,FI_SECURITY,93,CO129CB,20-8,,,,,1076.497292,1001.879854,11.890000,"20240409",1076.497292
01,FI_SECURITY,93,COMERCI,01908,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,COMERCI,02008,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,DONDE,00124,,,,,100.689181,100.004181,12.099200,"20240409",100.689181
01,FI_SECURITY,93,ELEKTRA,00124,,,,,100.034482,99.999899,12.449200,"20240409",100.034482
01,FI_SECURITY,93,ELEKTRA,00223,,,,,100.943199,100.000449,12.349200,"20240409",100.943199
01,FI_SECURITY,93,FACTOR,00124,,,,,100.211675,99.999175,12.749200,"20240409",100.211675
01,FI_SECURITY,93,FACTOR,00224,,,,,100.211673,99.999173,12.749200,"20240409",100.211673
01,FI_SECURITY,93,FACTOR,00324,,,,,100.211670,99.999170,12.749200,"20240409",100.211670
01,FI_SECURITY,93,FACTOR,00424,,,,,100.211668,99.999168,12.749200,"20240409",100.211668
01,FI_SECURITY,93,FACTOR,00623,,,,,16.714817,16.676623,12.749200,"20240409",16.714817
01,FI_SECURITY,93,FACTOR,00723,,,,,16.714817,16.676623,12.749200,"20240409",16.714817
01,FI_SECURITY,93,FACTOR,00823,,,,,33.442370,33.365981,12.749200,"20240409",33.442370
01,FI_SECURITY,93,FACTOR,00923,,,,,33.442370,33.365981,12.749200,"20240409",33.442370
01,FI_SECURITY,93,FACTOR,01023,,,,,50.182536,50.067953,12.749200,"20240409",50.182536
01,FI_SECURITY,93,FACTOR,01123,,,,,66.935189,66.782411,12.749200,"20240409",66.935189
01,FI_SECURITY,93,FACTOR,01223,,,,,66.935189,66.782411,12.749200,"20240409",66.935189
01,FI_SECURITY,93,FACTOR,01323,,,,,83.700206,83.509234,12.749200,"20240409",83.700206
01,FI_SECURITY,93,FACTOR,01423,,,,,100.278161,100.061494,12.749200,"20240409",100.278161
01,FI_SECURITY,93,FACTOR,01523,,,,,100.296803,100.080136,12.749200,"20240409",100.296803
01,FI_SECURITY,93,FACTOR,01623,,,,,100.211726,99.999226,12.749200,"20240409",100.211726
01,FI_SECURITY,93,FACTOR,01723,,,,,100.211726,99.999226,12.749200,"20240409",100.211726
01,FI_SECURITY,93,FHIPO,00223,,,,,100.193528,99.999361,11.649200,"20240409",100.193528
01,FI_SECURITY,93,FICAPEX,00124,,,,,100.980686,100.000436,12.849200,"20240409",100.980686
01,FI_SECURITY,93,FINBE,00324,,,,,101.331451,100.000090,11.504392,"20240409",101.331451
01,FI_SECURITY,93,FINBE,00424,,,,,100.877906,100.003406,11.516618,"20240409",100.877906
01,FI_SECURITY,93,FORD,00724,,,,,99.969570,99.969570,10.959793,"20240409",99.969570
01,FI_SECURITY,93,FORD,00824,,,,,99.756693,99.756693,10.977322,"20240409",99.756693
01,FI_SECURITY,93,FORD,00924,,,,,99.544668,99.544668,10.979354,"20240409",99.544668
01,FI_SECURITY,93,FORD,01024,,,,,99.333725,99.333725,10.977312,"20240409",99.333725
01,FI_SECURITY,93,GCARSO,00124,,,,,100.715653,100.002486,11.449200,"20240409",100.715653
01,FI_SECURITY,93,GCARSO,00224,,,,,100.909872,100.002205,11.449200,"20240409",100.909872
01,FI_SECURITY,93,GCARSO,00324,,,,,100.684033,100.002700,11.449200,"20240409",100.684033
01,FI_SECURITY,93,GFAMSA,04819,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,GFAMSA,05919,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,GFAMSA,06019,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,GFAMSA,06719,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,GFAMSA,06919,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,GFAMSA,07019,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,GFAMSA,07219,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,GFAMSA,07319,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,GMFIN,00224,,,,,99.544668,99.544668,10.979354,"20240409",99.544668
01,FI_SECURITY,93,GMFIN,00324,,,,,97.179870,97.179870,11.358528,"20240409",97.179870
01,FI_SECURITY,93,GMFIN,00524,,,,,99.332542,99.332542,10.996927,"20240409",99.332542
01,FI_SECURITY,93,GMFIN,00624,,,,,96.964581,96.964581,11.386509,"20240409",96.964581
01,FI_SECURITY,93,GMFIN,00824,,,,,99.120108,99.120108,11.023394,"20240409",99.120108
01,FI_SECURITY,93,GMFIN,00924,,,,,96.749097,96.749097,11.414911,"20240409",96.749097
01,FI_SECURITY,93,GMFIN,01124,,,,,98.906705,98.906705,11.058024,"20240409",98.906705
01,FI_SECURITY,93,GMFIN,01224,,,,,96.533515,96.533515,11.443347,"20240409",96.533515
01,FI_SECURITY,93,GMFIN,01424,,,,,98.692510,98.692510,11.096085,"20240409",98.692510
01,FI_SECURITY,93,GMFIN,01524,,,,,96.317957,96.317957,11.471433,"20240409",96.317957
01,FI_SECURITY,93,GMFIN,01724,,,,,98.477497,98.477497,11.136384,"20240409",98.477497
01,FI_SECURITY,93,GMFIN,01824,,,,,96.102571,96.102571,11.498776,"20240409",96.102571
01,FI_SECURITY,93,GMFIN,02024,,,,,98.261729,98.261729,11.177727,"20240409",98.261729
01,FI_SECURITY,93,GMFIN,02124,,,,,95.887530,95.887530,11.524994,"20240409",95.887530
01,FI_SECURITY,93,GMFIN,02224,,,,,99.969640,99.969640,10.934793,"20240409",99.969640
01,FI_SECURITY,93,GMFIN,02324,,,,,98.045358,98.045358,11.218923,"20240409",98.045358
01,FI_SECURITY,93,GMFIN,02424,,,,,95.673034,95.673034,11.549694,"20240409",95.673034
01,FI_SECURITY,93,GMFIN,02524,,,,,99.757136,99.757136,10.957322,"20240409",99.757136
01,FI_SECURITY,93,GMFIN,02624,,,,,97.828622,97.828622,11.258779,"20240409",97.828622
01,FI_SECURITY,93,GMFIN,02724,,,,,95.459303,95.459303,11.572492,"20240409",95.459303
01,FI_SECURITY,93,GMFIN,02824,,,,,99.544668,99.544668,10.979354,"20240409",99.544668
01,FI_SECURITY,93,GMFIN,02924,,,,,97.611843,97.611843,11.296102,"20240409",97.611843
01,FI_SECURITY,93,GMFIN,03024,,,,,95.246583,95.246583,11.593001,"20240409",95.246583
01,FI_SECURITY,93,GMFIN,03124,,,,,99.332542,99.332542,10.996927,"20240409",99.332542
01,FI_SECURITY,93,GMFIN,03224,,,,,97.395425,97.395425,11.329701,"20240409",97.395425
01,FI_SECURITY,93,GMFIN,03324,,,,,95.035143,95.035143,11.610830,"20240409",95.035143
01,FI_SECURITY,93,GMFIN,10723,,,,,99.969640,99.969640,10.934793,"20240409",99.969640
01,FI_SECURITY,93,GMFIN,11023,,,,,99.969640,99.969640,10.934793,"20240409",99.969640
01,FI_SECURITY,93,GMFIN,11523,,,,,99.757136,99.757136,10.957322,"20240409",99.757136
01,FI_SECURITY,93,GMFIN,11823,,,,,99.544668,99.544668,10.979354,"20240409",99.544668
01,FI_SECURITY,93,GMFIN,12123,,,,,99.332542,99.332542,10.996927,"20240409",99.332542
01,FI_SECURITY,93,GMFIN,12423,,,,,99.120108,99.120108,11.023394,"20240409",99.120108
01,FI_SECURITY,93,GMFIN,12723,,,,,98.906705,98.906705,11.058024,"20240409",98.906705
01,FI_SECURITY,93,GMFIN,13023,,,,,98.692510,98.692510,11.096085,"20240409",98.692510
01,FI_SECURITY,93,GMFIN,13323,,,,,98.477497,98.477497,11.136384,"20240409",98.477497
01,FI_SECURITY,93,GMFIN,13623,,,,,98.261729,98.261729,11.177727,"20240409",98.261729
01,FI_SECURITY,93,GMFIN,13823,,,,,99.969640,99.969640,10.934793,"20240409",99.969640
01,FI_SECURITY,93,GMFIN,13923,,,,,98.045358,98.045358,11.218923,"20240409",98.045358
01,FI_SECURITY,93,HYCSA,00123,,,,,101.002750,100.000000,13.149200,"20240409",101.002750
01,FI_SECURITY,93,IT727CB,19-5,,,,,1178.858291,983.576208,13.200102,"20240409",1178.858291
01,FI_SECURITY,93,LAB,00124,,,,,100.868193,99.998943,11.374184,"20240409",100.868193
01,FI_SECURITY,93,LAB,00224,,,,,100.187085,99.997585,11.374184,"20240409",100.187085
01,FI_SECURITY,93,LAB,00324,,,,,100.189390,99.999390,11.399200,"20240409",100.189390
01,FI_SECURITY,93,LAB,00423,,,,,100.409732,99.999871,11.373229,"20240409",100.409732
01,FI_SECURITY,93,LAB,00623,,,,,100.871268,100.000518,11.373229,"20240409",100.871268
01,FI_SECURITY,93,LAB,00723,,,,,100.882576,100.009576,11.399200,"20240409",100.882576
01,FI_SECURITY,93,LAB,00823,,,,,100.187046,99.997879,11.374184,"20240409",100.187046
01,FI_SECURITY,93,LAB,00923,,,,,100.207368,100.016868,11.399200,"20240409",100.207368
01,FI_SECURITY,93,LAB,01023,,,,,100.188591,99.999091,11.374184,"20240409",100.188591
01,FI_SECURITY,93,LAB,01123,,,,,100.684105,100.035216,11.399200,"20240409",100.684105
01,FI_SECURITY,93,MERCFIN,00323,,,,,100.973687,100.008437,12.548968,"20240409",100.973687
01,FI_SECURITY,93,MERCFIN,00423,,,,,100.216131,100.006131,12.548968,"20240409",100.216131
01,FI_SECURITY,93,MERCFIN,00523,,,,,100.714169,100.004169,12.548968,"20240409",100.714169
01,FI_SECURITY,93,MERCFIN,00623,,,,,100.714186,100.004186,12.548968,"20240409",100.714186
01,FI_SECURITY,93,MERCFIN,00723,,,,,100.714204,100.004204,12.548968,"20240409",100.714204
01,FI_SECURITY,93,MERCFIN,00823,,,,,100.208552,99.999385,12.548968,"20240409",100.208552
01,FI_SECURITY,93,METROFI,00109,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,METROFI,00409,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,MEXAMX,00122,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,MEXAMX,00222,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,MEXAMX,00322,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,MEXAMX,00422,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,MEXAMX,00522,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,MEXAMX,00822,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,MEXAMX,00922,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,MFRISCO,00223,,,,,101.972391,100.010641,12.138662,"20240409",101.972391
01,FI_SECURITY,93,MFRISCO,00323,,,,,101.298955,100.024511,12.140803,"20240409",101.298955
01,FI_SECURITY,93,MINSA,00124,,,,,100.901976,100.000476,11.799183,"20240409",100.901976
01,FI_SECURITY,93,MINSA,00323,,,,,100.269566,99.979816,11.699200,"20240409",100.269566
01,FI_SECURITY,93,MINSA,00423,,,,,100.658605,99.999161,11.699200,"20240409",100.658605
01,FI_SECURITY,93,MINSA,00523,,,,,100.894392,100.000392,11.699200,"20240409",100.894392
01,FI_SECURITY,93,NAVISTS,00624,,,,,101.313251,100.000112,11.340626,"20240409",101.313251
01,FI_SECURITY,93,NAVISTS,00724,,,,,100.864347,100.002597,11.329749,"20240409",100.864347
01,FI_SECURITY,93,NAVISTS,00824,,,,,100.640954,100.002065,11.334432,"20240409",100.640954
01,FI_SECURITY,93,NRF,00824,,,,,101.323512,100.000123,11.424572,"20240409",101.323512
01,FI_SECURITY,93,NRF,00924,,,,,101.099136,100.001692,11.418378,"20240409",101.099136
01,FI_SECURITY,93,NRF,01024,,,,,100.877155,100.004905,11.412183,"20240409",100.877155
01,FI_SECURITY,93,NRF,01124,,,,,100.644806,100.003695,11.405989,"20240409",100.644806
01,FI_SECURITY,93,PC221CB,21,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,PC221CB,21-2,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,PC221CB,21-4,,,,,1224.519725,1108.025439,15.502103,"20240409",1224.519725
01,FI_SECURITY,93,PC221CB,21-6,,,,,1160.030560,989.710719,13.645477,"20240409",1160.030560
01,FI_SECURITY,93,PCARFM,00324,,,,,99.320418,99.320418,11.198032,"20240409",99.320418
01,FI_SECURITY,93,PCARFM,00524,,,,,99.103967,99.103967,11.227371,"20240409",99.103967
01,FI_SECURITY,93,PCARFM,00724,,,,,98.886436,98.886436,11.265259,"20240409",98.886436
01,FI_SECURITY,93,PCARFM,00924,,,,,98.668027,98.668027,11.306577,"20240409",98.668027
01,FI_SECURITY,93,PCARFM,01024,,,,,99.969168,99.969168,11.104793,"20240409",99.969168
01,FI_SECURITY,93,PCARFM,01124,,,,,99.753507,99.753507,11.121422,"20240409",99.753507
01,FI_SECURITY,93,PCARFM,01224,,,,,99.538063,99.538063,11.139354,"20240409",99.538063
01,FI_SECURITY,93,PCARFM,01324,,,,,99.753507,99.753507,11.121422,"20240409",99.753507
01,FI_SECURITY,93,PDN,00223,,,,,100.714111,100.004111,12.549200,"20240409",100.714111
01,FI_SECURITY,93,PLANFIA,00417,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,PLANFIA,00517,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,PLANFIA,00617,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,PLANFIA,00717,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,RUBA,00124,,,,,100.890717,100.000467,11.649200,"20240409",100.890717
01,FI_SECURITY,93,SENDA,00118,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,SENDA,00218,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,SENDA,00318,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,SENDA,00917,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,SENDA,01017,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,SFPLUS,00124,,,,,100.741808,100.004030,13.049200,"20240409",100.741808
01,FI_SECURITY,93,SFPLUS,00224,,,,,100.741808,100.004030,13.049200,"20240409",100.741808
01,FI_SECURITY,93,SFPLUS,00423,,,,,100.741808,100.004030,13.049200,"20240409",100.741808
01,FI_SECURITY,93,SFPLUS,00523,,,,,100.741808,100.004030,13.049200,"20240409",100.741808
01,FI_SECURITY,93,SICREAC,00124,,,,,100.712759,99.996426,12.049200,"20240409",100.712759
01,FI_SECURITY,93,START,00224,,,,,100.209881,100.020714,11.249200,"20240409",100.209881
01,FI_SECURITY,93,START,00324,,,,,100.868224,100.000474,11.349200,"20240409",100.868224
01,FI_SECURITY,93,START,00424,,,,,100.647625,100.004292,11.349200,"20240409",100.647625
01,FI_SECURITY,93,START,00524,,,,,100.279963,99.998963,11.249200,"20240409",100.279963
01,FI_SECURITY,93,START,00624,,,,,100.186907,99.999407,11.249200,"20240409",100.186907
01,FI_SECURITY,93,START,00724,,,,,100.188563,99.999396,11.349200,"20240409",100.188563
01,FI_SECURITY,93,START,00824,,,,,100.280252,99.999252,11.249200,"20240409",100.280252
01,FI_SECURITY,93,START,00924,,,,,100.282745,99.999245,11.349200,"20240409",100.282745
01,FI_SECURITY,93,START,01024,,,,,100.860727,100.000477,11.249200,"20240409",100.860727
01,FI_SECURITY,93,START,01124,,,,,100.647625,100.004292,11.349200,"20240409",100.647625
01,FI_SECURITY,93,START,01224,,,,,100.186907,99.999407,11.249200,"20240409",100.186907
01,FI_SECURITY,93,START,01324,,,,,100.188563,99.999396,11.349200,"20240409",100.188563
01,FI_SECURITY,93,START,04223,,,,,100.294562,100.011062,11.249200,"20240409",100.294562
01,FI_SECURITY,93,START,04423,,,,,100.883851,100.016101,11.249200,"20240409",100.883851
01,FI_SECURITY,93,TOYOTA,00324,,,,,100.192184,100.001517,11.429200,"20240409",100.192184
01,FI_SECURITY,93,TOYOTA,00624,,,,,100.877292,100.002792,11.429200,"20240409",100.877292
01,FI_SECURITY,93,TOYOTA,00824,,,,,100.648734,100.005401,11.299200,"20240409",100.648734
01,FI_SECURITY,93,TOYOTA,00924,,,,,100.652058,100.004280,11.429200,"20240409",100.652058
01,FI_SECURITY,93,TOYOTA,01124,,,,,100.284525,100.001025,11.299200,"20240409",100.284525
01,FI_SECURITY,93,TOYOTA,01224,,,,,100.284740,99.999240,11.429200,"20240409",100.284740
01,FI_SECURITY,93,TOYOTA,01424,,,,,100.190052,100.001219,11.299200,"20240409",100.190052
01,FI_SECURITY,93,TOYOTA,01524,,,,,100.189887,99.999387,11.429200,"20240409",100.189887
01,FI_SECURITY,93,TOYOTA,01724,,,,,100.867572,100.002072,11.299200,"20240409",100.867572
01,FI_SECURITY,93,TOYOTA,01824,,,,,100.884656,100.007906,11.459200,"20240409",100.884656
01,FI_SECURITY,93,TOYOTA,02024,,,,,100.647944,100.006277,11.299200,"20240409",100.647944
01,FI_SECURITY,93,TOYOTA,02124,,,,,100.655869,100.007536,11.429200,"20240409",100.655869
01,FI_SECURITY,93,TOYOTA,02224,,,,,101.264388,100.000221,10.882880,"20240409",101.264388
01,FI_SECURITY,93,TOYOTA,02324,,,,,100.281498,99.999248,11.299200,"20240409",100.281498
01,FI_SECURITY,93,TOYOTA,02424,,,,,100.288432,100.002682,11.429200,"20240409",100.288432
01,FI_SECURITY,93,TOYOTA,02524,,,,,101.046676,100.000232,10.882880,"20240409",101.046676
01,FI_SECURITY,93,TOYOTA,02624,,,,,100.189273,100.000773,11.299200,"20240409",100.189273
01,FI_SECURITY,93,TOYOTA,02724,,,,,100.193681,100.003014,11.429200,"20240409",100.193681
01,FI_SECURITY,93,TOYOTA,02824,,,,,100.829741,100.000241,10.882880,"20240409",100.829741
01,FI_SECURITY,93,TOYOTA,02924,,,,,100.866788,100.002038,11.299200,"20240409",100.866788
01,FI_SECURITY,93,TOYOTA,03024,,,,,100.876472,100.000472,11.459200,"20240409",100.876472
01,FI_SECURITY,93,TOYOTA,03124,,,,,100.619395,100.002173,10.944432,"20240409",100.619395
01,FI_SECURITY,93,TOYOTA,03224,,,,,100.644854,100.004298,11.299200,"20240409",100.644854
01,FI_SECURITY,93,TOYOTA,03324,,,,,100.652058,100.004280,11.429200,"20240409",100.652058
01,FI_SECURITY,93,TOYOTA,10223,,,,,100.190639,100.000306,11.299200,"20240409",100.190639
01,FI_SECURITY,93,TOYOTA,10723,,,,,100.686484,100.006901,11.299200,"20240409",100.686484
01,FI_SECURITY,93,TOYOTA,11023,,,,,100.288506,100.003506,11.299200,"20240409",100.288506
01,FI_SECURITY,93,TOYOTA,11323,,,,,100.196232,100.006065,11.299200,"20240409",100.196232
01,FI_SECURITY,93,TOYOTA,11623,,,,,100.883055,100.010055,11.299200,"20240409",100.883055
01,FI_SECURITY,93,TOYOTA,11923,,,,,100.660304,100.014193,11.299200,"20240409",100.660304
01,FI_SECURITY,93,TOYOTA,12223,,,,,100.297239,100.012239,11.299200,"20240409",100.297239
01,FI_SECURITY,93,TOYOTA,12523,,,,,100.209269,100.018602,11.299200,"20240409",100.209269
01,FI_SECURITY,93,TPLAY,00123,,,,,100.502381,100.006548,12.549200,"20240409",100.502381
01,FI_SECURITY,93,TPLAY,00223,,,,,100.994320,100.001098,12.549200,"20240409",100.994320
01,FI_SECURITY,93,TRAXION,00124,,,,,100.654829,100.004273,11.479200,"20240409",100.654829
01,FI_SECURITY,93,UNIFIN,00122,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,UNIFIN,00422,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,93,VWLEASE,00224,,,,,99.969501,99.969501,10.984793,"20240409",99.969501
01,FI_SECURITY,93,VWLEASE,00324,,,,,97.173067,97.173067,11.386719,"20240409",97.173067
01,FI_SECURITY,93,VWLEASE,00524,,,,,99.756030,99.756030,11.007322,"20240409",99.756030
01,FI_SECURITY,93,VWLEASE,00624,,,,,96.960090,96.960090,11.403880,"20240409",96.960090
01,FI_SECURITY,93,VWLEASE,00824,,,,,99.542810,99.542810,11.024354,"20240409",99.542810
01,FI_SECURITY,93,VWLEASE,00924,,,,,96.747292,96.747292,11.421464,"20240409",96.747292
01,FI_SECURITY,93,VWLEASE,01124,,,,,99.330710,99.330710,11.027312,"20240409",99.330710
01,FI_SECURITY,93,VWLEASE,01224,,,,,96.534763,96.534763,11.439081,"20240409",96.534763
01,FI_SECURITY,93,VWLEASE,01424,,,,,99.117384,99.117384,11.057809,"20240409",99.117384
01,FI_SECURITY,93,VWLEASE,01524,,,,,96.322622,96.322622,11.456347,"20240409",96.322622
01,FI_SECURITY,93,VWLEASE,01724,,,,,98.902906,98.902906,11.096855,"20240409",98.902906
01,FI_SECURITY,93,VWLEASE,01824,,,,,96.111011,96.111011,11.472871,"20240409",96.111011
01,FI_SECURITY,93,VWLEASE,02024,,,,,98.687479,98.687479,11.139331,"20240409",98.687479
01,FI_SECURITY,93,VWLEASE,02124,,,,,95.900100,95.900100,11.488270,"20240409",95.900100
01,FI_SECURITY,93,VWLEASE,02224,,,,,99.969501,99.969501,10.984793,"20240409",99.969501
01,FI_SECURITY,93,VWLEASE,02324,,,,,98.471078,98.471078,11.184044,"20240409",98.471078
01,FI_SECURITY,93,VWLEASE,02424,,,,,95.690081,95.690081,11.502151,"20240409",95.690081
01,FI_SECURITY,93,VWLEASE,02524,,,,,99.756030,99.756030,11.007322,"20240409",99.756030
01,FI_SECURITY,93,VWLEASE,02624,,,,,98.253769,98.253769,11.229803,"20240409",98.253769
01,FI_SECURITY,93,VWLEASE,02724,,,,,95.481172,95.481172,11.514130,"20240409",95.481172
01,FI_SECURITY,93,VWLEASE,02824,,,,,99.542810,99.542810,11.024354,"20240409",99.542810
01,FI_SECURITY,93,VWLEASE,02924,,,,,98.035705,98.035705,11.275414,"20240409",98.035705
01,FI_SECURITY,93,VWLEASE,03024,,,,,95.273613,95.273613,11.523820,"20240409",95.273613
01,FI_SECURITY,93,VWLEASE,03124,,,,,99.330710,99.330710,11.027312,"20240409",99.330710
01,FI_SECURITY,93,VWLEASE,03224,,,,,97.817127,97.817127,11.319685,"20240409",97.817127
01,FI_SECURITY,93,VWLEASE,03324,,,,,95.067668,95.067668,11.530830,"20240409",95.067668
01,FI_SECURITY,93,VWLEASE,08923,,,,,99.969501,99.969501,10.984793,"20240409",99.969501
01,FI_SECURITY,93,VWLEASE,09223,,,,,99.756030,99.756030,11.007322,"20240409",99.756030
01,FI_SECURITY,93,VWLEASE,09523,,,,,99.542810,99.542810,11.024354,"20240409",99.542810
01,FI_SECURITY,93,VWLEASE,10023,,,,,99.117384,99.117384,11.057809,"20240409",99.117384
01,FI_SECURITY,93,VWLEASE,10323,,,,,98.902906,98.902906,11.096855,"20240409",98.902906
01,FI_SECURITY,93,VWLEASE,10623,,,,,98.687479,98.687479,11.139331,"20240409",98.687479
01,FI_SECURITY,93,VWLEASE,10923,,,,,98.471078,98.471078,11.184044,"20240409",98.471078
01,FI_SECURITY,93,VWLEASE,11223,,,,,98.253769,98.253769,11.229803,"20240409",98.253769
01,FI_SECURITY,93,VWLEASE,11423,,,,,99.969501,99.969501,10.984793,"20240409",99.969501
01,FI_SECURITY,93,VWLEASE,11523,,,,,98.035705,98.035705,11.275414,"20240409",98.035705
01,FI_SECURITY,93,VWLEASE,11723,,,,,99.756030,99.756030,11.007322,"20240409",99.756030
01,FI_SECURITY,93,VWLEASE,11823,,,,,97.817127,97.817127,11.319685,"20240409",97.817127
01,FI_SECURITY,93,VWLEASE,12023,,,,,99.542810,99.542810,11.024354,"20240409",99.542810
01,FI_SECURITY,93,VWLEASE,12123,,,,,97.601530,97.601530,11.346060,"20240409",97.601530
01,FI_SECURITY,93,WCAP,00413,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,94,BACOMER,07U,,,,,763.358650,754.496533,7.870000,"20240409",763.358650
01,FI_SECURITY,94,BACOMER,19-2,,,,,97.576101,94.816851,10.420000,"20240409",97.576101
01,FI_SECURITY,94,BACOMER,20-2,,,,,100.308375,100.086708,11.289202,"20240409",100.308375
01,FI_SECURITY,94,BACTIN,21,,,,,101.219424,100.500174,11.849200,"20240409",101.219424
01,FI_SECURITY,94,BACTIN,21-2,,,,,100.604974,100.437752,11.849200,"20240409",100.604974
01,FI_SECURITY,94,BACTIN,22,,,,,100.580600,99.898378,12.089053,"20240409",100.580600
01,FI_SECURITY,94,BACTIN,22-2,,,,,101.253401,100.957401,11.126979,"20240409",101.253401
01,FI_SECURITY,94,BACTIN,23,,,,,100.647335,100.352585,11.599200,"20240409",100.647335
01,FI_SECURITY,94,BACTIN,23-2,,,,,100.672745,99.488578,10.290000,"20240409",100.672745
01,FI_SECURITY,94,BACTIN,23-3,,,,,100.741321,100.003099,11.849200,"20240409",100.741321
01,FI_SECURITY,94,BANORTE,19-2,,,,,100.864754,100.024087,11.139205,"20240409",100.864754
01,FI_SECURITY,94,BANORTE,20U,,,,,691.018578,690.145917,5.550000,"20240409",691.018578
01,FI_SECURITY,94,BANORTE,23-2,,,,,100.629580,100.021580,11.269200,"20240409",100.629580
01,FI_SECURITY,94,BANORTE,23-3,,,,,100.614863,100.004752,11.329200,"20240409",100.614863
01,FI_SECURITY,94,BANORTE,23-4,,,,,100.283500,100.000250,11.290000,"20240409",100.283500
01,FI_SECURITY,94,BANORTE,23-5,,,,,102.878888,99.245582,9.570000,"20240409",102.878888
01,FI_SECURITY,94,BANORTE,23-6,,,,,100.276500,100.000250,11.010000,"20240409",100.276500
01,FI_SECURITY,94,BANORTE,23U,,,,,790.726280,776.034678,5.310000,"20240409",790.726280
01,FI_SECURITY,94,BANORTE,24-2X,,,,,99.445453,98.065620,10.130000,"20240409",99.445453
01,FI_SECURITY,94,BANORTE,24UX,,,,,796.147337,790.503496,5.260000,"20240409",796.147337
01,FI_SECURITY,94,BANORTE,24X,,,,,100.699722,100.000000,11.320000,"20240409",100.699722
01,FI_SECURITY,94,BBVAMX,22X,,,,,100.302719,100.019969,11.260000,"20240409",100.302719
01,FI_SECURITY,94,BBVAMX,23,,,,,100.268042,98.916542,9.780000,"20240409",100.268042
01,FI_SECURITY,94,BBVAMX,23-2,,,,,100.284000,100.000250,11.310000,"20240409",100.284000
01,FI_SECURITY,94,BBVAMX,23-3,,,,,104.619351,100.267351,10.180000,"20240409",104.619351
01,FI_SECURITY,94,BBVAMX,23V,,,,,100.699111,100.000000,11.310000,"20240409",100.699111
01,FI_SECURITY,94,BINBUR,14-7,,,,,99.240123,98.384567,11.377319,"20240409",99.240123
01,FI_SECURITY,94,BINTER,16U,,,,,764.420389,763.746922,7.669971,"20240409",764.420389
01,FI_SECURITY,94,BLADEX,00323,,,,,100.880970,100.000470,11.519049,"20240409",100.880970
01,FI_SECURITY,94,BLADEX,00423,,,,,100.287326,99.999326,11.528723,"20240409",100.287326
01,FI_SECURITY,94,BLADEX,20-2,,,,,98.241870,95.686203,11.050000,"20240409",98.241870
01,FI_SECURITY,94,BLADEX,21,,,,,100.161285,100.002396,11.434206,"20240409",100.161285
01,FI_SECURITY,94,BLADEX,22,,,,,100.416038,99.999316,11.539031,"20240409",100.416038
01,FI_SECURITY,94,BLADEX,22-2,,,,,97.850826,96.445270,10.464983,"20240409",97.850826
01,FI_SECURITY,94,BLADEX,23,,,,,100.586676,100.099176,11.649200,"20240409",100.586676
01,FI_SECURITY,94,BLADEX,23-2,,,,,99.654685,97.352602,10.520000,"20240409",99.654685
01,FI_SECURITY,94,BLADEX,23-3,,,,,101.435824,101.405880,10.440000,"20240409",101.435824
01,FI_SECURITY,94,BLADEX,24,,,,,100.729123,100.003123,11.649200,"20240409",100.729123
01,FI_SECURITY,94,BMIFEL,23V,,,,,100.247995,100.043995,12.218650,"20240409",100.247995
01,FI_SECURITY,94,BSANT,16-3,,,,,95.008852,92.632158,10.577170,"20240409",95.008852
01,FI_SECURITY,94,BSMX,19-2,,,,,97.836775,97.613025,10.300000,"20240409",97.836775
01,FI_SECURITY,94,BSMX,21,,,,,100.700290,99.995679,11.304193,"20240409",100.700290
01,FI_SECURITY,94,BSMX,21-2,,,,,94.870241,91.862685,10.309065,"20240409",94.870241
01,FI_SECURITY,94,BSMX,22,,,,,100.307608,100.024608,11.309200,"20240409",100.307608
01,FI_SECURITY,94,BSMX,22-2,,,,,94.318467,94.100467,10.249065,"20240409",94.318467
01,FI_SECURITY,94,BSMX,22-3,,,,,100.652950,100.020172,11.270000,"20240409",100.652950
01,FI_SECURITY,94,BSMX,23,,,,,100.507785,100.127785,11.280000,"20240409",100.507785
01,FI_SECURITY,94,BSMX,23-2,,,,,96.193876,95.874876,10.279065,"20240409",96.193876
01,FI_SECURITY,94,BSMX,23-3,,,,,100.515598,100.452876,10.990000,"20240409",100.515598
01,FI_SECURITY,94,COMPART,20,,,,,98.025672,95.643616,12.002500,"20240409",98.025672
01,FI_SECURITY,94,COMPART,21-2S,,,,,98.893765,95.294348,11.290000,"20240409",98.893765
01,FI_SECURITY,94,COMPART,21S,,,,,100.008229,99.975868,11.689625,"20240409",100.008229
01,FI_SECURITY,94,COMPART,22S,,,,,100.164096,99.999513,11.849095,"20240409",100.164096
01,FI_SECURITY,94,COMPART,23S,,,,,100.899694,100.025805,11.869200,"20240409",100.899694
01,FI_SECURITY,94,COMPART,24S,,,,,100.907211,100.000461,11.869200,"20240409",100.907211
01,FI_SECURITY,94,CSBANCO,22,,,,,100.461029,99.998807,12.799200,"20240409",100.461029
01,FI_SECURITY,94,CSBANCO,22-2,,,,,100.941220,100.000887,12.799200,"20240409",100.941220
01,FI_SECURITY,94,CSBANCO,23,,,,,100.466417,99.998778,12.949200,"20240409",100.466417
01,FI_SECURITY,94,HSBC,17-2,,,,,93.942346,93.568568,10.660000,"20240409",93.942346
01,FI_SECURITY,94,HSBC,20-2,,,,,89.843446,87.379418,10.660000,"20240409",89.843446
01,FI_SECURITY,94,SCOTIAB,23,,,,,100.288948,100.006948,11.289200,"20240409",100.288948
01,FI_SECURITY,94,SCOTIAB,24,,,,,100.506222,100.000000,11.310000,"20240409",100.506222
01,FI_SECURITY,94,SCOTIAB,24-2,,,,,99.448756,98.258312,10.090000,"20240409",99.448756
01,FI_SECURITY,95,CDVITOT,11-2U,,,,,80.327757,79.202781,9.990087,"20240409",80.327757
01,FI_SECURITY,95,CDVITOT,11-3U,,,,,68.725508,67.776376,10.359962,"20240409",68.725508
01,FI_SECURITY,95,CDVITOT,11U,,,,,69.629213,68.876386,11.129943,"20240409",69.629213
01,FI_SECURITY,95,CDVITOT,13-2U,,,,,88.991036,86.928039,11.530229,"20240409",88.991036
01,FI_SECURITY,95,CDVITOT,13U,,,,,69.246883,67.924460,10.519302,"20240409",69.246883
01,FI_SECURITY,95,CDVITOT,14-2U,,,,,80.008305,79.296061,11.281591,"20240409",80.008305
01,FI_SECURITY,95,CDVITOT,14U,,,,,69.910591,69.495458,10.940592,"20240409",69.910591
01,FI_SECURITY,95,CDVITOT,15-2U,,,,,117.262871,116.956853,11.259872,"20240409",117.262871
01,FI_SECURITY,95,CDVITOT,15U,,,,,92.280209,92.114439,10.871607,"20240409",92.280209
01,FI_SECURITY,95,CEDEVIS,07SMA1,,,,,10.030418,9.985400,0.000000,"20240409",10.030418
01,FI_SECURITY,95,CEDEVIS,07SMA2,,,,,9.078508,8.877000,0.000000,"20240409",9.078508
01,FI_SECURITY,95,CEDEVIS,12U,,,,,123.197693,122.423718,7.689977,"20240409",123.197693
01,FI_SECURITY,95,CEDEVIS,13U,,,,,100.193111,99.719973,7.719991,"20240409",100.193111
01,FI_SECURITY,95,CFECB,09-2U,,,,,26.415242,26.316593,12.077516,"20240409",26.415242
01,FI_SECURITY,95,CFECB,12,,,,,51.181082,50.785388,11.080000,"20240409",51.181082
01,FI_SECURITY,95,CFEHCB,06,,,,,40.328030,38.541324,11.310000,"20240409",40.328030
01,FI_SECURITY,95,CFE,14-2,,,,,96.216796,93.480963,11.800000,"20240409",96.216796
01,FI_SECURITY,95,CFE,15U,,,,,770.232931,755.724940,6.580000,"20240409",770.232931
01,FI_SECURITY,95,CFE,17,,,,,92.829862,90.466751,11.360000,"20240409",92.829862
01,FI_SECURITY,95,CFE,17U,,,,,711.565052,693.006549,6.840000,"20240409",711.565052
01,FI_SECURITY,95,CFE,20-2,,,,,96.964539,93.033595,11.400000,"20240409",96.964539
01,FI_SECURITY,95,CFE,20U,,,,,771.022525,752.034016,6.793768,"20240409",771.022525
01,FI_SECURITY,95,CFE,21-2,,,,,100.459435,100.159685,11.824182,"20240409",100.459435
01,FI_SECURITY,95,CFE,21-2U,,,,,748.521606,734.788260,6.720778,"20240409",748.521606
01,FI_SECURITY,95,CFE,21-3,,,,,100.238842,100.012314,11.629180,"20240409",100.238842
01,FI_SECURITY,95,CFE,21-4,,,,,100.160754,99.930921,11.848855,"20240409",100.160754
01,FI_SECURITY,95,CFE,21-5,,,,,94.104412,91.076523,11.310000,"20240409",94.104412
01,FI_SECURITY,95,CFE,21U,,,,,772.359128,755.250318,6.710000,"20240409",772.359128
01,FI_SECURITY,95,CFE,22-2S,,,,,103.037977,98.679921,11.100000,"20240409",103.037977
01,FI_SECURITY,95,CFE,222UV,,,,,855.193688,833.187451,6.489128,"20240409",855.193688
01,FI_SECURITY,95,CFE,22S,,,,,100.107064,99.944147,11.753163,"20240409",100.107064
01,FI_SECURITY,95,CFE,22UV,,,,,818.513235,797.882388,6.550000,"20240409",818.513235
01,FI_SECURITY,95,CFE,23-2X,,,,,100.501676,100.206426,11.719200,"20240409",100.501676
01,FI_SECURITY,95,CFE,23-3X,,,,,101.578949,97.922060,11.364757,"20240409",101.578949
01,FI_SECURITY,95,CFE,23UX,,,,,801.815993,785.146449,6.520000,"20240409",801.815993
01,FI_SECURITY,95,CFE,23X,,,,,100.031810,99.967366,11.648013,"20240409",100.031810
01,FI_SECURITY,95,CIENCB,15,,,,,77.012585,75.202494,10.959078,"20240409",77.012585
01,FI_SECURITY,95,FEFA,1-21,,,,,100.592255,100.398255,11.399106,"20240409",100.592255
01,FI_SECURITY,95,FEFA,1-23,,,,,100.188333,100.000000,11.290000,"20240409",100.188333
01,FI_SECURITY,95,FEFA,15-5,,,,,96.858200,95.881644,10.742500,"20240409",96.858200
01,FI_SECURITY,95,FEFA,16-2,,,,,96.552045,95.072378,10.742500,"20240409",96.552045
01,FI_SECURITY,95,FEFA,19-3,,,,,100.660200,100.037422,11.249200,"20240409",100.660200
01,FI_SECURITY,95,FEFA,19-4,,,,,100.787020,97.818548,11.150000,"20240409",100.787020
01,FI_SECURITY,95,FEFA,2-21,,,,,101.119737,100.460848,11.349200,"20240409",101.119737
01,FI_SECURITY,95,FEFA,2-23,,,,,100.859500,100.000750,11.290000,"20240409",100.859500
01,FI_SECURITY,95,FEFA,20-2,,,,,97.000073,95.062851,10.780000,"20240409",97.000073
01,FI_SECURITY,95,FEFA,20-4,,,,,94.796696,91.792613,10.702500,"20240409",94.796696
01,FI_SECURITY,95,FEFA,21-2,,,,,100.740692,100.218470,11.399106,"20240409",100.740692
01,FI_SECURITY,95,FEFA,21G,,,,,100.526435,100.009991,11.289200,"20240409",100.526435
01,FI_SECURITY,95,FEFA,22-2,,,,,100.265662,99.982912,11.290000,"20240409",100.265662
01,FI_SECURITY,95,FEFA,22S,,,,,100.523341,99.926424,11.280000,"20240409",100.523341
01,FI_SECURITY,95,FEFA,23,,,,,100.287461,100.005211,11.240000,"20240409",100.287461
01,FI_SECURITY,95,FEFA,23-2,,,,,100.802088,99.976588,11.290000,"20240409",100.802088
01,FI_SECURITY,95,FEFA,23-2V,,,,,100.188833,100.000000,11.320000,"20240409",100.188833
01,FI_SECURITY,95,FEFA,23-3,,,,,100.184640,99.996307,11.292489,"20240409",100.184640
01,FI_SECURITY,95,FEFA,23G,,,,,100.827667,100.000000,11.300000,"20240409",100.827667
01,FI_SECURITY,95,FEFA,23V,,,,,100.302643,100.019393,11.279980,"20240409",100.302643
01,FI_SECURITY,95,FEFA,24,,,,,100.173982,99.985815,11.290000,"20240409",100.173982
01,FI_SECURITY,95,FEFA,24S,,,,,100.188667,100.000000,11.310000,"20240409",100.188667
01,FI_SECURITY,95,FEFA,4-20,,,,,100.481316,100.416038,11.339200,"20240409",100.481316
01,FI_SECURITY,95,FEFA,P19-3,,,,,100.767125,100.008125,11.249200,"20240409",100.767125
01,FI_SECURITY,95,FEFA,P19-4,,,,,101.002097,100.114097,11.249200,"20240409",101.002097
01,FI_SECURITY,95,FEFA,P19-5,,,,,100.783147,100.124814,11.249200,"20240409",100.783147
01,FI_SECURITY,95,FEFA,P20,,,,,100.851783,100.460116,11.249200,"20240409",100.851783
01,FI_SECURITY,95,FEFA,P20-2,,,,,100.851783,100.460116,11.249200,"20240409",100.851783
01,FI_SECURITY,95,FEFA,P20-3,,,,,100.917728,100.493422,11.249200,"20240409",100.917728
01,FI_SECURITY,95,FHIPOCB,17U,,,,,303.174755,301.677906,5.469977,"20240409",303.174755
01,FI_SECURITY,95,FHIPOCB,20,,,,,49.832534,49.732093,11.579060,"20240409",49.832534
01,FI_SECURITY,95,FHIPOCB,21,,,,,66.033919,65.879330,11.269060,"20240409",66.033919
01,FI_SECURITY,95,FHIPOCB,21-2,,,,,71.940857,71.763088,11.329060,"20240409",71.940857
01,FI_SECURITY,95,FHIPOCB,21-3,,,,,71.891209,71.726327,10.979060,"20240409",71.891209
01,FI_SECURITY,95,FNCOT,21-2G,,,,,100.060527,99.997583,11.334160,"20240409",100.060527
01,FI_SECURITY,95,FNCOT,21G,,,,,100.394648,100.012981,11.334160,"20240409",100.394648
01,FI_SECURITY,95,FNCOT,22S,,,,,100.805546,99.964157,11.459198,"20240409",100.805546
01,FI_SECURITY,95,FNCOT,23S,,,,,100.626425,100.004703,11.549272,"20240409",100.626425
01,FI_SECURITY,95,FONADIN,20-2U,,,,,652.213853,646.446701,5.190000,"20240409",652.213853
01,FI_SECURITY,95,FONADIN,20-3U,,,,,614.856758,605.117237,5.230000,"20240409",614.856758
01,FI_SECURITY,95,FONADIN,20U,,,,,720.728630,714.348538,5.199278,"20240409",720.728630
01,FI_SECURITY,95,FONADIN,21-2U,,,,,646.759471,640.580380,5.210000,"20240409",646.759471
01,FI_SECURITY,95,FONADIN,21U,,,,,691.477006,682.471478,4.949278,"20240409",691.477006
01,FI_SECURITY,95,FONADIN,22-2U,,,,,700.607660,688.750851,5.230000,"20240409",700.607660
01,FI_SECURITY,95,FONADIN,22U,,,,,722.357371,710.669945,5.160000,"20240409",722.357371
01,FI_SECURITY,95,FONADIN,23-2U,,,,,821.253079,806.799065,5.180000,"20240409",821.253079
01,FI_SECURITY,95,FONADIN,23U,,,,,813.993936,799.681074,5.230000,"20240409",813.993936
01,FI_SECURITY,95,FOVISCB,17-2U,,,,,343.788083,343.179046,6.779678,"20240409",343.788083
01,FI_SECURITY,95,FOVISCB,17U,,,,,310.054327,309.537456,7.029990,"20240409",310.054327
01,FI_SECURITY,95,FOVISCB,18U,,,,,372.239098,371.539579,6.340095,"20240409",372.239098
01,FI_SECURITY,95,FOVISCB,19-2U,,,,,495.118782,494.224014,5.929932,"20240409",495.118782
01,FI_SECURITY,95,FOVISCB,19U,,,,,516.170058,515.255478,5.534703,"20240409",516.170058
01,FI_SECURITY,95,MXPUCB,18,,,,,82.086822,80.343048,11.381122,"20240409",82.086822
01,FI_SECURITY,95,MXPUCB,18U,,,,,694.387549,686.505948,6.158635,"20240409",694.387549
01,FI_SECURITY,95,PEMEX,12U,,,,,758.797987,748.840075,5.160000,"20240409",758.797987
01,FI_SECURITY,95,PEMEX,13-2,,,,,98.474534,97.935284,12.225904,"20240409",98.474534
01,FI_SECURITY,95,PEMEX,14-2,,,,,91.027643,87.998143,13.000000,"20240409",91.027643
01,FI_SECURITY,95,PEMEX,14U,,,,,776.671588,769.286038,7.190000,"20240409",776.671588
01,FI_SECURITY,95,PEMEX,15U,,,,,834.639661,832.159217,4.960000,"20240409",834.639661
01,FI_SECURITY,95,PEMEX,19,,,,,100.463910,100.395854,11.651063,"20240409",100.463910
01,FI_SECURITY,95,TFOVICB,15-2U,,,,,324.297772,323.850212,6.070000,"20240409",324.297772
01,FI_SECURITY,95,TFOVICB,15U,,,,,255.779450,255.443298,7.459473,"20240409",255.779450
01,FI_SECURITY,95,TFOVICB,16U,,,,,271.551228,271.122237,7.467320,"20240409",271.551228
01,FI_SECURITY,95,TFOVICB,20-2U,,,,,429.056986,428.568216,6.989731,"20240409",429.056986
01,FI_SECURITY,95,TFOVICB,20U,,,,,490.498408,489.690296,5.940974,"20240409",490.498408
01,FI_SECURITY,95,TFOVICB,21U,,,,,549.454398,548.699652,5.950000,"20240409",549.454398
01,FI_SECURITY,95,TFOVIS,14-2U,,,,,169.456871,169.257583,6.720000,"20240409",169.456871
01,FI_SECURITY,95,TFOVIS,14-3U,,,,,122.255406,122.113940,5.680000,"20240409",122.255406
01,FI_SECURITY,95,TFOVIS,14U,,,,,146.480892,146.278538,7.180000,"20240409",146.480892
01,FI_SECURITY,97,BRHCCB,07-2U,,,,,96.045644,95.099870,0.000000,"20240409",96.045644
01,FI_SECURITY,97,BRHCCB,07-3U,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,97,BRHCCB,08-2U,,,,,77.905322,77.905322,0.000000,"20240409",77.905322
01,FI_SECURITY,97,BRHCCB,08-3U,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,97,BRHCCB,08-4U,,,,,55.319980,55.319980,0.000000,"20240409",55.319980
01,FI_SECURITY,97,BRHCCB,08-5U,,,,,53.045627,53.045627,0.000000,"20240409",53.045627
01,FI_SECURITY,97,BRHCCB,08U,,,,,0.000025,0.000025,-1.576755,"20240409",0.000025
01,FI_SECURITY,97,BRHSCCB,05U,,,,,21.129533,20.956363,0.000000,"20240409",21.129533
01,FI_SECURITY,97,BRHSCCB,06-2U,,,,,139.521207,138.139508,0.000000,"20240409",139.521207
01,FI_SECURITY,97,BRHSCCB,06-3U,,,,,27.520281,27.296549,0.000000,"20240409",27.520281
01,FI_SECURITY,97,BRHSCCB,06-4U,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,97,BRHSCCB,06-5U,,,,,8.553090,8.533847,11.180000,"20240409",8.553090
01,FI_SECURITY,97,BRHSCCB,06-6U,,,,,21.028191,20.961640,13.380000,"20240409",21.028191
01,FI_SECURITY,97,BRHSCCB,06U,,,,,20.414793,20.357664,18.810000,"20240409",20.414793
01,FI_SECURITY,97,CREYCB,06-2U,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,97,CREYCB,06U,,,,,63.659126,63.659126,0.000000,"20240409",63.659126
01,FI_SECURITY,97,CREYCCB,06U,,,,,72.573827,72.257462,0.000000,"20240409",72.573827
01,FI_SECURITY,97,FCASACB,06U,,,,,36.195042,36.112621,21.770000,"20240409",36.195042
01,FI_SECURITY,97,METROCB,05U,,,,,43.228285,43.129602,264.830905,"20240409",43.228285
01,FI_SECURITY,97,METROCB,06U,,,,,64.154526,64.045870,71.127889,"20240409",64.154526
01,FI_SECURITY,97,MFCB,05U,,,,,30.258123,30.258123,0.000000,"20240409",30.258123
01,FI_SECURITY,97,MTROCB,07U,,,,,74.533220,74.328539,0.000000,"20240409",74.533220
01,FI_SECURITY,97,MTROCB,08U,,,,,88.146132,87.752102,0.000000,"20240409",88.146132
01,FI_SECURITY,97,MTROFCB,08,,,,,4.914248,4.901562,13.901264,"20240409",4.914248
01,FI_SECURITY,97,MXMACCB,04U,,,,,64.285866,64.002651,26.224515,"20240409",64.285866
01,FI_SECURITY,97,MXMACCB,05-2U,,,,,76.453067,76.230081,0.000000,"20240409",76.453067
01,FI_SECURITY,97,MXMACCB,05U,,,,,16.718024,16.672822,0.000000,"20240409",16.718024
01,FI_SECURITY,97,MXMACCB,06U,,,,,62.968507,62.968507,0.000000,"20240409",62.968507
01,FI_SECURITY,97,MXMACFW,06-2U,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,97,MXMACFW,06U,,,,,15.755357,15.755357,0.000000,"20240409",15.755357
01,FI_SECURITY,97,MXMACFW,07-2U,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,97,MXMACFW,07-3U,,,,,75.264568,74.516727,27.490862,"20240409",75.264568
01,FI_SECURITY,97,MXMACFW,07-4U,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,97,MXMACFW,07-5U,,,,,98.795525,97.883843,25.537122,"20240409",98.795525
01,FI_SECURITY,97,MXMACFW,07-6U,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,97,MXMACFW,07U,,,,,33.191124,32.585990,0.000000,"20240409",33.191124
01,FI_SECURITY,98,BONHITO,F1039,,,,,2.003990,2.003990,0.000000,"20240409",2.003990
01,FI_SECURITY,98,BONHITO,F5539,,,,,4.556128,4.556128,0.000000,"20240409",4.556128
01,FI_SECURITY,BI,CETES,240411,,,,,9.996940,9.996940,11.020000,"20240409",9.996940
01,FI_SECURITY,BI,CETES,240418,,,,,9.975404,9.975404,11.100000,"20240409",9.975404
01,FI_SECURITY,BI,CETES,240425,,,,,9.954483,9.954483,10.960000,"20240409",9.954483
01,FI_SECURITY,BI,CETES,240502,,,,,9.933572,9.933572,10.940000,"20240409",9.933572
01,FI_SECURITY,BI,CETES,240509,,,,,9.912800,9.912800,10.920000,"20240409",9.912800
01,FI_SECURITY,BI,CETES,240516,,,,,9.890224,9.890224,11.110000,"20240409",9.890224
01,FI_SECURITY,BI,CETES,240523,,,,,9.869035,9.869035,11.110000,"20240409",9.869035
01,FI_SECURITY,BI,CETES,240530,,,,,9.847912,9.847912,11.120000,"20240409",9.847912
01,FI_SECURITY,BI,CETES,240606,,,,,9.827269,9.827269,11.100000,"20240409",9.827269
01,FI_SECURITY,BI,CETES,240613,,,,,9.806485,9.806485,11.100000,"20240409",9.806485
01,FI_SECURITY,BI,CETES,240620,,,,,9.785238,9.785238,11.130000,"20240409",9.785238
01,FI_SECURITY,BI,CETES,240627,,,,,9.764528,9.764528,11.130000,"20240409",9.764528
01,FI_SECURITY,BI,CETES,240704,,,,,9.744527,9.744527,11.100000,"20240409",9.744527
01,FI_SECURITY,BI,CETES,240711,,,,,9.724400,9.724400,11.090000,"20240409",9.724400
01,FI_SECURITY,BI,CETES,240725,,,,,9.682200,9.682200,11.150000,"20240409",9.682200
01,FI_SECURITY,BI,CETES,240808,,,,,9.641362,9.641362,11.160000,"20240409",9.641362
01,FI_SECURITY,BI,CETES,240822,,,,,9.600849,9.600849,11.170000,"20240409",9.600849
01,FI_SECURITY,BI,CETES,240905,,,,,9.560578,9.560578,11.180000,"20240409",9.560578
01,FI_SECURITY,BI,CETES,240919,,,,,9.520999,9.520999,11.180000,"20240409",9.520999
01,FI_SECURITY,BI,CETES,241003,,,,,9.482182,9.482182,11.170000,"20240409",9.482182
01,FI_SECURITY,BI,CETES,241017,,,,,9.442383,9.442383,11.190000,"20240409",9.442383
01,FI_SECURITY,BI,CETES,241114,,,,,9.365386,9.365386,11.190000,"20240409",9.365386
01,FI_SECURITY,BI,CETES,241128,,,,,9.328477,9.328477,11.170000,"20240409",9.328477
01,FI_SECURITY,BI,CETES,241211,,,,,9.293524,9.293524,11.170000,"20240409",9.293524
01,FI_SECURITY,BI,CETES,250109,,,,,9.216918,9.216918,11.160000,"20240409",9.216918
01,FI_SECURITY,BI,CETES,250123,,,,,9.184377,9.184377,11.100000,"20240409",9.184377
01,FI_SECURITY,BI,CETES,250206,,,,,9.148154,9.148154,11.100000,"20240409",9.148154
01,FI_SECURITY,BI,CETES,250306,,,,,9.079655,9.079655,11.050000,"20240409",9.079655
01,FI_SECURITY,BI,CETES,250320,,,,,9.057339,9.057339,10.890000,"20240409",9.057339
01,FI_SECURITY,BI,CETES,250403,,,,,9.011713,9.011713,11.030000,"20240409",9.011713
01,FI_SECURITY,BI,CETES,250515,,,,,8.964913,8.964913,10.390000,"20240409",8.964913
01,FI_SECURITY,BI,CETES,250710,,,,,8.771441,8.771441,11.070000,"20240409",8.771441
01,FI_SECURITY,BI,CETES,250904,,,,,8.638707,8.638707,11.080000,"20240409",8.638707
01,FI_SECURITY,BI,CETES,251030,,,,,8.514204,8.514204,11.060000,"20240409",8.514204
01,FI_SECURITY,BI,CETES,251224,,,,,8.393491,8.393491,11.060000,"20240409",8.393491
01,FI_SECURITY,BI,CETES,260219,,,,,8.275717,8.275717,11.030000,"20240409",8.275717
01,FI_SECURITY,CF,AGRO,22,,,,,24.550000,24.550000,0.000000,"20240409",24.550000
01,FI_SECURITY,CF,DANHOS,13,,,,,20.510000,20.510000,0.000000,"20240409",20.510000
01,FI_SECURITY,CF,EDUCA,18,,,,,55.000000,55.000000,0.000000,"20240409",55.000000
01,FI_SECURITY,CF,FIBRAHD,15,,,,,2.210000,2.210000,0.000000,"20240409",2.210000
01,FI_SECURITY,CF,FIBRAMQ,12,,,,,32.530000,32.530000,0.000000,"20240409",32.530000
01,FI_SECURITY,CF,FIBRAPL,14,,,,,72.030000,72.030000,0.000000,"20240409",72.030000
01,FI_SECURITY,CF,FIBRAUP,18,,,,,27.500000,27.500000,0.000000,"20240409",27.500000
01,FI_SECURITY,CF,FIHO,12,,,,,9.960000,9.960000,0.000000,"20240409",9.960000
01,FI_SECURITY,CF,FINN,13,,,,,5.790000,5.790000,0.000000,"20240409",5.790000
01,FI_SECURITY,CF,FMTY,14,,,,,11.150000,11.150000,0.000000,"20240409",11.150000
01,FI_SECURITY,CF,FNOVA,17,,,,,28.690000,28.690000,0.000000,"20240409",28.690000
01,FI_SECURITY,CF,FPLUS,16,,,,,8.090000,8.090000,0.000000,"20240409",8.090000
01,FI_SECURITY,CF,FSHOP,13,,,,,6.200000,6.200000,0.000000,"20240409",6.200000
01,FI_SECURITY,CF,FSITES,20,,,,,25.758471,25.758471,0.000000,"20240409",25.758471
01,FI_SECURITY,CF,FUNO,11,,,,,28.070000,28.070000,0.000000,"20240409",28.070000
01,FI_SECURITY,CF,SOMA,21,,,,,41.500000,41.500000,0.000000,"20240409",41.500000
01,FI_SECURITY,CF,STORAGE,18,,,,,17.260000,17.260000,0.000000,"20240409",17.260000
01,FI_SECURITY,CF,TERRA,13,,,,,43.440000,43.440000,0.000000,"20240409",43.440000
01,FI_SECURITY,D1,ACGB003,310621,,,,,9226.071326,9176.657515,4.010681,"20240409",9226.071326
01,FI_SECURITY,D1,ACGB101,331121,,,,,9569.876353,9443.648795,4.712353,"20240409",9569.876353
01,FI_SECURITY,D1,ACGB135,270421,,,,,11419.497265,11177.028295,3.739573,"20240409",11419.497265
01,FI_SECURITY,D1,ACGB150,290421,,,,,10224.817952,10058.918131,4.937159,"20240409",10224.817952
01,FI_SECURITY,D1,ACGB168,250421,,,,,10940.703253,10774.803432,4.062273,"20240409",10940.703253
01,FI_SECURITY,D1,ACGB192,370421,,,,,10459.942196,10268.519325,4.310998,"20240409",10459.942196
01,FI_SECURITY,D1,ACGB442,410521,,,,,8597.623952,8481.915357,4.624944,"20240409",8597.623952
01,FI_SECURITY,D1,ACGB454,301221,,,,,9026.247209,8993.304668,3.955719,"20240409",9026.247209
01,FI_SECURITY,D1,ACGB495,510621,,,,,6213.004109,6155.354663,4.549393,"20240409",6213.004109
01,FI_SECURITY,D1,ACGB681,320521,,,,,8807.041137,8754.446321,4.091328,"20240409",8807.041137
01,FI_SECURITY,D1,ACGB740,300521,,,,,10150.274841,10045.085209,3.902418,"20240409",10150.274841
01,FI_SECURITY,D1,ACGB792,311121,,,,,8754.159853,8712.084000,4.053944,"20240409",8754.159853
01,FI_SECURITY,D1,ACGB901,321121,,,,,9081.384052,9007.751310,4.131580,"20240409",9081.384052
01,FI_SECURITY,D1,ACGBAG2,330421,,,,,11396.959815,11167.252370,4.132808,"20240409",11396.959815
01,FI_SECURITY,D1,ACGBAI8,260421,,,,,11174.993568,10958.047648,3.803931,"20240409",11174.993568
01,FI_SECURITY,D1,ACGBAM0,350621,,,,,9534.240773,9443.648786,4.234348,"20240409",9534.240773
01,FI_SECURITY,D1,ACGBAP3,390621,,,,,9583.950185,9476.886928,4.419222,"20240409",9583.950185
01,FI_SECURITY,D1,ACGBAR9,280521,,,,,10339.510534,10244.839866,3.760590,"20240409",10339.510534
01,FI_SECURITY,D1,ARGEK09,381231,,,,,6.885144,6.885144,0.000000,"20240409",6.885144
01,FI_SECURITY,D1,ARGEM64,351215,,,,,0.494392,0.494392,0.000000,"20240409",0.494392
01,FI_SECURITY,D1,ARGEU71,380109,,,,,8.536022,8.359909,15.198351,"20240409",8.536022
01,FI_SECURITY,D1,ARGEV54,410709,,,,,7.432237,7.287203,14.514346,"20240409",7.432237
01,FI_SECURITY,D1,ARGEX11,290709,,,,,9.805802,9.764364,20.772962,"20240409",9.805802
01,FI_SECURITY,D1,BELG747,240918,,,,,16462.902970,16198.448778,5.627608,"20240409",16462.902970
01,FI_SECURITY,D1,BGB130,350328,,,,,21225.582297,21193.888514,2.937364,"20240409",21225.582297
01,FI_SECURITY,D1,BGB292,410328,,,,,20282.021801,20255.082086,3.181794,"20240409",20282.021801
01,FI_SECURITY,D1,BGB336,260328,,,,,18347.262648,18318.738244,2.944058,"20240409",18347.262648
01,FI_SECURITY,D1,BGB428,340622,,,,,0.184109,0.179835,2.885653,"20240409",0.184109
01,FI_SECURITY,D1,BGB434,250622,,,,,0.173919,0.172779,3.319839,"20240409",0.173919
01,FI_SECURITY,D1,BGB449,310622,,,,,15958.916435,15816.440958,2.728536,"20240409",15958.916435
01,FI_SECURITY,D1,BGB476,470622,,,,,13209.295330,12981.334567,3.291411,"20240409",13209.295330
01,FI_SECURITY,D1,BGB504,270622,,,,,0.197696,0.196556,-2.310449,"20240409",0.197696
01,FI_SECURITY,D1,BGB510,241022,,,,,0.175449,0.175033,3.673124,"20240409",0.175449
01,FI_SECURITY,D1,BGB532,370622,,,,,14932.057258,14725.467817,3.064636,"20240409",14932.057258
01,FI_SECURITY,D1,BGB547,280622,,,,,16614.726686,16500.746304,2.659837,"20240409",16614.726686
01,FI_SECURITY,D1,BGB552,330422,,,,,0.158669,0.156517,2.782770,"20240409",0.158669
01,FI_SECURITY,D1,BGB568,290622,,,,,16430.534580,16302.306651,2.654967,"20240409",16430.534580
01,FI_SECURITY,D1,BGB574,500622,,,,,13078.673050,12836.464739,3.313457,"20240409",13078.673050
01,FI_SECURITY,D1,BGB602,271022,,,,,0.161920,0.161920,2.714640,"20240409",0.161920
01,FI_SECURITY,D1,BGB618,311022,,,,,0.145155,0.145155,2.747546,"20240409",0.145155
01,FI_SECURITY,D1,BGB630,320622,,,,,14707.704583,14657.838166,2.790889,"20240409",14707.704583
01,FI_SECURITY,D1,BGB645,530622,,,,,0.116882,0.114887,3.319506,"20240409",0.116882
01,FI_SECURITY,D1,BGB666,330622,,,,,18457.848769,18030.422338,2.841333,"20240409",18457.848769
01,FI_SECURITY,D1,BGB688,430622,,,,,0.187582,0.182667,3.269029,"20240409",0.187582
01,FI_SECURITY,D1,BGB972,280328,,,,,19689.999009,19655.135848,2.688254,"20240409",19689.999009
01,FI_SECURITY,D1,BGTB663,240509,,,,,0.177474,0.177474,3.480488,"20240409",0.177474
01,FI_SECURITY,D1,BGTB678,240711,,,,,0.176300,0.176300,3.717817,"20240409",0.176300
01,FI_SECURITY,D1,BGTB712,250313,,,,,0.172384,0.172384,3.462533,"20240409",0.172384
01,FI_SECURITY,D1,BKO015,250612,,,,,18126.499989,17704.376201,3.213472,"20240409",18126.499989
01,FI_SECURITY,D1,BKO023,250918,,,,,18.353688,18.010485,2.109128,"20240409",18.353688
01,FI_SECURITY,D1,BKO031,251212,,,,,0.178965,0.176679,3.384831,"20240409",0.178965
01,FI_SECURITY,D1,BLTN7U7,260101,,,,,2772.287037,2772.287037,10.326713,"20240409",2772.287037
01,FI_SECURITY,D1,BLTN7W3,240701,,,,,3205.674058,3205.674058,9.368761,"20240409",3205.674058
01,FI_SECURITY,D1,BLTN848,260701,,,,,2636.633367,2636.633367,10.718712,"20240409",2636.633367
01,FI_SECURITY,D1,BLTN871,270701,,,,,2371.008991,2371.008991,11.649739,"20240409",2371.008991
01,FI_SECURITY,D1,BLTN897,280101,,,,,2278.186688,2278.186688,11.562964,"20240409",2278.186688
01,FI_SECURITY,D1,BNTN170,250101,,,,,3358.803189,3270.454918,10.226618,"20240409",3358.803189
01,FI_SECURITY,D1,BNTN1P8,270101,,,,,3302.464409,3214.116138,10.875138,"20240409",3302.464409
01,FI_SECURITY,D1,BOEN590,260306,,,,,16421.036558,16349.430150,4.770942,"20240409",16421.036558
01,FI_SECURITY,D1,BOEN806,270305,,,,,16393.445898,16321.725648,4.660713,"20240409",16393.445898
01,FI_SECURITY,D1,BOENH12,250321,,,,,15917.019433,15899.715500,5.289606,"20240409",15917.019433
01,FI_SECURITY,D1,BOENJ77,260306,,,,,16407.397416,16335.791008,4.817155,"20240409",16407.397416
01,FI_SECURITY,D1,BOTS506,240731,,,,,17594.953881,17594.953881,3.696103,"20240409",17594.953881
01,FI_SECURITY,D1,BOTS868,250214,,,,,17266.293755,17266.293755,3.571275,"20240409",17266.293755
01,FI_SECURITY,D1,BRAZB58,340120,,,,,19045.728507,18745.186507,6.263808,"20240409",19045.728507
01,FI_SECURITY,D1,BRAZE07,270515,,,,,19249.486415,18580.951227,5.388969,"20240409",19249.486415
01,FI_SECURITY,D1,BRAZF62,250204,,,,,17008.540344,16745.566094,6.003788,"20240409",17008.540344
01,FI_SECURITY,D1,BRAZK57,370120,,,,,17645.256611,17385.697611,6.421823,"20240409",17645.256611
01,FI_SECURITY,D1,BRAZR01,410107,,,,,14840.834451,14602.620763,6.720439,"20240409",14840.834451
01,FI_SECURITY,D1,BRAZR10,240415,,,,,17117.023890,16409.782536,2.705223,"20240409",17117.023890
01,FI_SECURITY,D1,BRAZW95,450127,,,,,13055.799212,12889.590379,6.958615,"20240409",13055.799212
01,FI_SECURITY,D1,BTF042,240529,,,,,17.708131,17.708131,3.698435,"20240409",17.708131
01,FI_SECURITY,D1,BTF075,241127,,,,,17.395344,17.395344,3.600934,"20240409",17.395344
01,FI_SECURITY,D1,BTF338,240904,,,,,17.221767,17.221767,8.183904,"20240409",17.221767
01,FI_SECURITY,D1,BTF792,250102,,,,,17.342967,17.342967,3.532044,"20240409",17.342967
01,FI_SECURITY,D1,BTPS011,260915,,,,,18110.344731,18061.934200,3.204235,"20240409",18110.344731
01,FI_SECURITY,D1,BTPS013,320601,,,,,14693.318339,14632.802731,3.482332,"20240409",14693.318339
01,FI_SECURITY,D1,BTPS032,430901,,,,,18628.011457,18541.926797,4.131178,"20240409",18628.011457
01,FI_SECURITY,D1,BTPS068,271201,,,,,17662.607286,17493.800590,3.155373,"20240409",17662.607286
01,FI_SECURITY,D1,BTPS111,490901,,,,,17086.792554,17012.314815,4.129000,"20240409",17086.792554
01,FI_SECURITY,D1,BTPS128,330501,,,,,19261.170644,18914.808234,3.589326,"20240409",19261.170644
01,FI_SECURITY,D1,BTPS152,260915,,,,,23346.393257,23297.951366,0.875558,"20240409",23346.393257
01,FI_SECURITY,D1,BTPS152,400301,,,,,15976.099719,15916.130630,4.002497,"20240409",15976.099719
01,FI_SECURITY,D1,BTPS165,290801,,,,,17697.644630,17596.434835,3.239713,"20240409",17697.644630
01,FI_SECURITY,D1,BTPS171,301201,,,,,16080.309418,15975.203362,3.390133,"20240409",16080.309418
01,FI_SECURITY,D1,BTPS183,251115,,,,,17764.996485,17585.312428,3.270836,"20240409",17764.996485
01,FI_SECURITY,D1,BTPS239,321201,,,,,16600.676003,16441.424403,3.536769,"20240409",16600.676003
01,FI_SECURITY,D1,BTPS275,240415,,,,,17790.085230,17790.085230,2.481076,"20240409",17790.085230
01,FI_SECURITY,D1,BTPS298,250815,,,,,17319.634423,17287.364633,3.397120,"20240409",17319.634423
01,FI_SECURITY,D1,BTPS306,250515,,,,,17532.557179,17428.340426,3.396579,"20240409",17532.557179
01,FI_SECURITY,D1,BTPS311,240530,,,,,17856.652458,17743.708194,3.934281,"20240409",17856.652458
01,FI_SECURITY,D1,BTPS318,250601,,,,,17512.075777,17416.524817,3.428408,"20240409",17512.075777
01,FI_SECURITY,D1,BTPS330,241215,,,,,17379.499357,17379.499357,3.508027,"20240409",17379.499357
01,FI_SECURITY,D1,BTPS359,311030,,,,,18782.613754,18465.569348,3.438940,"20240409",18782.613754
01,FI_SECURITY,D1,BTPS396,300801,,,,,15423.401847,15391.352079,3.350713,"20240409",15423.401847
01,FI_SECURITY,D1,BTPS408,290201,,,,,18625.667937,18487.347884,3.228162,"20240409",18625.667937
01,FI_SECURITY,D1,BTPS421,391001,,,,,18030.562797,18012.400821,4.041676,"20240409",18030.562797
01,FI_SECURITY,D1,BTPS426,240915,,,,,22374.077253,22337.507649,-0.905896,"20240409",22374.077253
01,FI_SECURITY,D1,BTPS473,260115,,,,,18003.671802,17856.502003,3.305396,"20240409",18003.671802
01,FI_SECURITY,D1,BTPS502,250701,,,,,17558.916994,17468.463795,3.407951,"20240409",17558.916994
01,FI_SECURITY,D1,BTPS547,240901,,,,,17866.815297,17794.272044,3.755161,"20240409",17866.815297
01,FI_SECURITY,D1,BTPS552,270401,,,,,16767.566500,16762.752482,3.160406,"20240409",16767.566500
01,FI_SECURITY,D1,BTPS567,261101,,,,,20133.567757,19562.856967,3.187424,"20240409",20133.567757
01,FI_SECURITY,D1,BTPS570,270915,,,,,16550.108743,16538.163287,3.137380,"20240409",16550.108743
01,FI_SECURITY,D1,BTPS611,271101,,,,,20301.791056,19790.119313,3.155211,"20240409",20301.791056
01,FI_SECURITY,D1,BTPS690,280315,,,,,15900.161676,15897.018135,3.157054,"20240409",15900.161676
01,FI_SECURITY,D1,BTPS735,260301,,,,,18281.200308,18194.148405,3.275516,"20240409",18281.200308
01,FI_SECURITY,D1,BTPS770,380301,,,,,16568.066427,16505.195608,3.930486,"20240409",16568.066427
01,FI_SECURITY,D1,BTPS787,291215,,,,,18525.116856,18306.079045,3.300000,"20240409",18525.116856
01,FI_SECURITY,D1,BTPS806,350301,,,,,17231.969793,17167.164487,3.746538,"20240409",17231.969793
01,FI_SECURITY,D1,BTPS812,390515,,,,,19363.584749,19188.295333,1.936465,"20240409",19363.584749
01,FI_SECURITY,D1,BTPS848,260201,,,,,16956.787349,16939.919050,3.260639,"20240409",16956.787349
01,FI_SECURITY,D1,BTPS849,290701,,,,,17973.382121,17875.642971,3.334026,"20240409",17973.382121
01,FI_SECURITY,D1,BTPS881,360515,,,,,17847.055101,17718.165140,1.810286,"20240409",17847.055101
01,FI_SECURITY,D1,BTPS888,301115,,,,,18721.133742,18433.639251,3.396395,"20240409",18721.133742
01,FI_SECURITY,D1,BTPS890,410915,,,,,25015.731881,24974.908167,1.859354,"20240409",25015.731881
01,FI_SECURITY,D1,BTPS891,310401,,,,,15067.170414,15063.231672,3.389261,"20240409",15067.170414
01,FI_SECURITY,D1,BTPS948,340301,,,,,18640.990309,18559.741866,3.676969,"20240409",18640.990309
01,FI_SECURITY,D1,BTPS966,390801,,,,,19952.137211,19783.454219,4.025274,"20240409",19952.137211
01,FI_SECURITY,D1,BTPS981,280401,,,,,17961.103104,17946.223413,3.172217,"20240409",17961.103104
01,FI_SECURITY,D1,BTPS994,330515,,,,,17859.362505,17851.134700,1.568560,"20240409",17859.362505
01,FI_SECURITY,D1,BUBI048,240417,,,,,17787.466485,17787.466485,2.836785,"20240409",17787.466485
01,FI_SECURITY,D1,BUBI055,240515,,,,,17736.365802,17736.365802,3.532434,"20240409",17736.365802
01,FI_SECURITY,D1,BUBI063,240619,,,,,17673.123352,17673.123352,3.612885,"20240409",17673.123352
01,FI_SECURITY,D1,BUBI071,240717,,,,,17625.666590,17625.666590,3.576655,"20240409",17625.666590
01,FI_SECURITY,D1,BUBI089,240821,,,,,17563.554090,17563.554090,3.601983,"20240409",17563.554090
01,FI_SECURITY,D1,BUBI097,240918,,,,,17518.143356,17518.143356,3.562889,"20240409",17518.143356
01,FI_SECURITY,D1,BUBI105,241016,,,,,17474.687333,17474.687333,3.516277,"20240409",17474.687333
01,FI_SECURITY,D1,BUBI113,241120,,,,,17419.490624,17419.490624,3.485511,"20240409",17419.490624
01,FI_SECURITY,D1,BUBI121,241211,,,,,17386.729928,17386.729928,3.469625,"20240409",17386.729928
01,FI_SECURITY,D1,BUBI139,250115,,,,,17335.620720,17335.620720,3.423929,"20240409",17335.620720
01,FI_SECURITY,D1,BUBI147,250219,,,,,17289.663236,17289.663236,3.355364,"20240409",17289.663236
01,FI_SECURITY,D1,BUBI154,250319,,,,,17251.553818,17251.553818,3.320117,"20240409",17251.553818
01,FI_SECURITY,D1,CAN226,260201,,,,,12234.543179,12131.513069,4.245973,"20240409",12234.543179
01,FI_SECURITY,D1,CAN276,310601,,,,,10554.321591,10489.475260,3.612670,"20240409",10554.321591
01,FI_SECURITY,D1,CAN640,250801,,,,,12211.647609,12131.513079,3.162421,"20240409",12211.647609
01,FI_SECURITY,D1,CANA556,260501,,,,,12213.567190,12036.215700,4.350306,"20240409",12213.567190
01,FI_SECURITY,D1,CANA560,280426,,,,,80873.625452,79473.372952,4.581253,"20240409",80873.625452
01,FI_SECURITY,D1,CANA757,250428,,,,,81124.086224,80063.651099,5.166681,"20240409",81124.086224
01,FI_SECURITY,D1,CANA787,250122,,,,,80007.080901,79718.492276,5.227221,"20240409",80007.080901
01,FI_SECURITY,D1,CCTS250,301015,,,,,18077.131095,17648.494530,0.891161,"20240409",18077.131095
01,FI_SECURITY,D1,COLOX13,260128,,,,,16155.077836,16007.539036,5.889962,"20240409",16155.077836
01,FI_SECURITY,D1,CTBJ14,240704,,,,,11938.556697,11938.556697,4.955656,"20240409",11938.556697
01,FI_SECURITY,D1,DBR006,301115,,,,,0.180954,0.178648,2.285487,"20240409",0.180954
01,FI_SECURITY,D1,DBR007,330215,,,,,0.178269,0.177654,2.325979,"20240409",0.178269
01,FI_SECURITY,D1,DBR015,330815,,,,,0.178554,0.175403,2.772598,"20240409",0.178554
01,FI_SECURITY,D1,DBR023,340215,,,,,0.176274,0.175403,2.351663,"20240409",0.176274
01,FI_SECURITY,D1,DBR044,270704,,,,,20811.947737,19923.785762,2.603078,"20240409",20811.947737
01,FI_SECURITY,D1,DBR143,300104,,,,,21735.178621,21440.380813,2.391905,"20240409",21735.178621
01,FI_SECURITY,D1,DBR176,310104,,,,,21502.164114,21242.742043,2.361558,"20240409",21502.164114
01,FI_SECURITY,D1,DBR275,370104,,,,,20921.786681,20733.116084,2.478386,"20240409",20921.786681
01,FI_SECURITY,D1,DBR341,460815,,,,,0.179836,0.176931,2.539586,"20240409",0.179836
01,FI_SECURITY,D1,DBR382,250815,,,,,0.174169,0.173007,3.143780,"20240409",0.174169
01,FI_SECURITY,D1,DBR390,260215,,,,,16688.175950,16674.803678,4.110329,"20240409",16688.175950
01,FI_SECURITY,D1,DBR432,420704,,,,,20045.112223,19601.031236,2.553045,"20240409",20045.112223
01,FI_SECURITY,D1,DBR432,480815,,,,,0.138967,0.137514,2.513693,"20240409",0.138967
01,FI_SECURITY,D1,DBR440,280215,,,,,0.165696,0.165562,2.421200,"20240409",0.165696
01,FI_SECURITY,D1,DBR457,280815,,,,,0.162829,0.162538,2.375576,"20240409",0.162829
01,FI_SECURITY,D1,DBR465,290215,,,,,0.161209,0.161142,2.337186,"20240409",0.161209
01,FI_SECURITY,D1,DBR473,290815,,,,,15744.450969,15744.450969,2.298051,"20240409",15744.450969
01,FI_SECURITY,D1,DBR481,440704,,,,,17997.034453,17655.433694,2.555822,"20240409",17997.034453
01,FI_SECURITY,D1,DBR481,500815,,,,,9349.858141,9349.858141,2.478051,"20240409",9349.858141
01,FI_SECURITY,D1,DBR499,300215,,,,,15577.364197,15577.364197,2.306815,"20240409",15577.364197
01,FI_SECURITY,D1,DBR507,300815,,,,,0.154142,0.154142,2.295226,"20240409",0.154142
01,FI_SECURITY,D1,DBR523,271115,,,,,0.163041,0.163041,2.468209,"20240409",0.163041
01,FI_SECURITY,D1,DBR531,310215,,,,,15237.227656,15237.227656,2.296834,"20240409",15237.227656
01,FI_SECURITY,D1,DBR549,360515,,,,,13286.023973,13286.023973,2.450772,"20240409",13286.023973
01,FI_SECURITY,D1,DBR564,310815,,,,,0.150725,0.150725,2.291306,"20240409",0.150725
01,FI_SECURITY,D1,DBR606,320815,,,,,17178.486097,16980.916861,2.314364,"20240409",17178.486097
01,FI_SECURITY,D1,DBR614,530815,,,,,0.154222,0.152130,2.509646,"20240409",0.154222
01,FI_SECURITY,D1,DBR622,291115,,,,,0.177111,0.175610,2.360096,"20240409",0.177111
01,FI_SECURITY,D1,DBR724,500815,,,,,9379.966384,9379.966384,2.465523,"20240409",9379.966384
01,FI_SECURITY,D1,DBRI575,460415,,,,,21330.654668,21308.705315,0.300160,"20240409",21330.654668
01,FI_SECURITY,D1,DBRR057,280104,,,,,16257.954461,16257.954461,2.533626,"20240409",16257.954461
01,FI_SECURITY,D1,DBRR835,480815,,,,,0.096408,0.096408,3.471887,"20240409",0.096408
01,FI_SECURITY,D1,DGB029,521115,,,,,0.013027,0.013003,2.499040,"20240409",0.013027
01,FI_SECURITY,D1,DGB102,311115,,,,,0.020099,0.020099,2.287291,"20240409",0.020099
01,FI_SECURITY,D1,DGB138,251115,,,,,0.023643,0.023475,2.792562,"20240409",0.023643
01,FI_SECURITY,D1,DGB292,241115,,,,,0.023391,0.023391,3.347953,"20240409",0.023391
01,FI_SECURITY,D1,DGB320,391115,,,,,3010.172049,2967.050292,2.587548,"20240409",3010.172049
01,FI_SECURITY,D1,DGB375,311115,,,,,2013.678500,2013.678500,2.261237,"20240409",2013.678500
01,FI_SECURITY,D1,DGB532,331115,,,,,2378.089617,2356.528738,2.398924,"20240409",2378.089617
01,FI_SECURITY,D1,DGB807,291115,,,,,0.021690,0.021642,2.290441,"20240409",0.021690
01,FI_SECURITY,D1,FRTR014,360301,,,,,16.961658,16.959652,0.745859,"20240409",16.961658
01,FI_SECURITY,D1,FRTR027,250525,,,,,17.323615,17.245570,3.359276,"20240409",17.323615
01,FI_SECURITY,D1,FRTR037,450525,,,,,18.423809,17.916514,3.212166,"20240409",18.423809
01,FI_SECURITY,D1,FRTR044,360525,,,,,14.883208,14.688094,2.994702,"20240409",14.883208
01,FI_SECURITY,D1,FRTR060,350425,,,,,21.636556,20.825832,2.930907,"20240409",21.636556
01,FI_SECURITY,D1,FRTR069,250425,,,,,17.172398,17.172398,3.495216,"20240409",17.172398
01,FI_SECURITY,D1,FRTR101,381025,,,,,11.321115,11.321115,3.931374,"20240409",11.321115
01,FI_SECURITY,D1,FRTR103,310525,,,,,16.666367,16.432231,2.703403,"20240409",16.666367
01,FI_SECURITY,D1,FRTR127,260425,,,,,0.167828,0.167828,2.962341,"20240409",0.167828
01,FI_SECURITY,D1,FRTR135,261025,,,,,0.165728,0.165728,2.907126,"20240409",0.165728
01,FI_SECURITY,D1,FRTR143,520525,,,,,7.194087,7.194087,5.237199,"20240409",7.194087
01,FI_SECURITY,D1,FRTR181,530725,,,,,17.287139,17.272547,0.704317,"20240409",17.287139
01,FI_SECURITY,D1,FRTR192,280525,,,,,16.583103,16.466035,2.694881,"20240409",16.583103
01,FI_SECURITY,D1,FRTR192,410425,,,,,21.655763,20.887708,3.172483,"20240409",21.655763
01,FI_SECURITY,D1,FRTR192,530525,,,,,6.921753,6.921753,5.391469,"20240409",6.921753
01,FI_SECURITY,D1,FRTR200,410425,,,,,10.390745,10.390745,4.180149,"20240409",10.390745
01,FI_SECURITY,D1,FRTR213,360425,,,,,12.215144,12.215144,3.792628,"20240409",12.215144
01,FI_SECURITY,D1,FRTR218,290425,,,,,21.033646,20.094913,2.731082,"20240409",21.033646
01,FI_SECURITY,D1,FRTR236,290525,,,,,16.046304,15.968259,2.677577,"20240409",16.046304
01,FI_SECURITY,D1,FRTR253,260301,,,,,17.615918,17.613968,0.649151,"20240409",17.615918
01,FI_SECURITY,D1,FRTR268,280301,,,,,20.407021,20.404731,0.713715,"20240409",20.407021
01,FI_SECURITY,D1,FRTR310,250301,,,,,20.671329,20.669035,1.519610,"20240409",20.671329
01,FI_SECURITY,D1,FRTR333,390625,,,,,15.223183,14.976404,3.076024,"20240409",15.223183
01,FI_SECURITY,D1,FRTR367,400725,,,,,20.943609,20.716037,0.730190,"20240409",20.943609
01,FI_SECURITY,D1,FRTR401,381025,,,,,20.042588,19.715818,3.074998,"20240409",20.042588
01,FI_SECURITY,D1,FRTR413,290725,,,,,30.603284,29.971011,0.610244,"20240409",30.603284
01,FI_SECURITY,D1,FRTR426,320425,,,,,14.227571,14.227571,3.118100,"20240409",14.227571
01,FI_SECURITY,D1,FRTR491,360725,,,,,20.147183,20.131869,0.662998,"20240409",20.147183
01,FI_SECURITY,D1,FRTR507,291125,,,,,15.349974,15.349974,2.668299,"20240409",15.349974
01,FI_SECURITY,D1,FRTR524,480525,,,,,14.452559,14.140377,3.247145,"20240409",14.452559
01,FI_SECURITY,D1,FRTR549,301125,,,,,14.931916,14.931916,2.689258,"20240409",14.931916
01,FI_SECURITY,D1,FRTR552,290301,,,,,17.523372,17.521422,0.420456,"20240409",17.523372
01,FI_SECURITY,D1,FRTR560,270525,,,,,17.026127,16.870036,2.769488,"20240409",17.026127
01,FI_SECURITY,D1,FRTR581,370525,,,,,11.869823,11.869823,3.802844,"20240409",11.869823
01,FI_SECURITY,D1,FRTR582,340525,,,,,15.477459,15.282345,2.884641,"20240409",15.477459
01,FI_SECURITY,D1,FRTR608,500425,,,,,7.489557,7.489557,5.281692,"20240409",7.489557
01,FI_SECURITY,D1,FRTR613,520525,,,,,9.821917,9.704849,3.243767,"20240409",9.821917
01,FI_SECURITY,D1,FRTR623,410525,,,,,0.102299,0.102299,4.316596,"20240409",0.102299
01,FI_SECURITY,D1,FRTR627,250325,,,,,17.227765,17.227765,3.449859,"20240409",17.227765
01,FI_SECURITY,D1,FRTR632,520425,,,,,6.960925,6.960925,5.547833,"20240409",6.960925
01,FI_SECURITY,D1,FRTR635,321025,,,,,22.187744,21.718013,2.816471,"20240409",22.187744
01,FI_SECURITY,D1,FRTR673,360425,,,,,12.325469,12.325469,3.684384,"20240409",12.325469
01,FI_SECURITY,D1,FRTR705,270725,,,,,18.924602,18.690709,0.315528,"20240409",18.924602
01,FI_SECURITY,D1,FRTR783,271025,,,,,18.027274,17.802620,2.744518,"20240409",18.027274
01,FI_SECURITY,D1,FRTR7V7,330525,,,,,18.527180,18.058907,2.820449,"20240409",18.527180
01,FI_SECURITY,D1,FRTR806,400525,,,,,12.020026,11.941981,3.135582,"20240409",12.020026
01,FI_SECURITY,D1,FRTR806,410425,,,,,10.382487,10.382487,4.188145,"20240409",10.382487
01,FI_SECURITY,D1,FRTR813,261125,,,,,16.669569,16.652914,2.828070,"20240409",16.669569
01,FI_SECURITY,D1,FRTR834,331125,,,,,18.982588,18.749424,2.860901,"20240409",18.982588
01,FI_SECURITY,D1,FRTR848,240725,,,,,22.495057,22.455517,-2.639199,"20240409",22.495057
01,FI_SECURITY,D1,FRTR863,430425,,,,,9.563118,9.563118,4.519369,"20240409",9.563118
01,FI_SECURITY,D1,FRTR871,470725,,,,,18.873201,18.857662,0.748837,"20240409",18.873201
01,FI_SECURITY,D1,FRTR877,260525,,,,,17.725834,17.647789,0.902935,"20240409",17.725834
01,FI_SECURITY,D1,FRTR905,440425,,,,,9.238069,9.238069,4.619921,"20240409",9.238069
01,FI_SECURITY,D1,FRTR924,260425,,,,,18.590425,17.993049,2.944345,"20240409",18.590425
01,FI_SECURITY,D1,FRTR966,300525,,,,,18.013093,17.622866,2.680887,"20240409",18.013093
01,FI_SECURITY,D1,FRTR969,500525,,,,,12.603871,12.369735,3.256559,"20240409",12.603871
01,FI_SECURITY,D1,FRTR996,321025,,,,,14.007365,14.007365,3.165264,"20240409",14.007365
01,FI_SECURITY,D1,FRTRI88,340725,,,,,19.119820,19.038801,0.585140,"20240409",19.119820
01,FI_SECURITY,D1,FRTRI98,290225,,,,,17.901946,17.841771,2.698389,"20240409",17.901946
01,FI_SECURITY,D1,FRTRJ31,530525,,,,,9.624368,9.507300,3.253564,"20240409",9.624368
01,FI_SECURITY,D1,FRTRJM6,440625,,,,,10.852098,10.781590,3.178158,"20240409",10.852098
01,FI_SECURITY,D1,FRTRKW5,390301,,,,,17.826210,17.815101,0.788124,"20240409",17.826210
01,FI_SECURITY,D1,FRTRKZ3,321125,,,,,16.875141,16.741905,2.787034,"20240409",16.875141
01,FI_SECURITY,D1,FRTRL00,320525,,,,,14.278756,14.278756,2.753523,"20240409",14.278756
01,FI_SECURITY,D1,FRTRMX2,430525,,,,,16.386421,15.996194,3.223234,"20240409",16.386421
01,FI_SECURITY,D1,FRTRN38,310725,,,,,20.464150,20.449289,0.414787,"20240409",20.464150
01,FI_SECURITY,D1,FRTRN51,320301,,,,,19.271660,19.269459,0.627082,"20240409",19.271660
01,FI_SECURITY,D1,FRTRO62,380525,,,,,14.285219,14.090105,3.098762,"20240409",14.285219
01,FI_SECURITY,D1,FRTRTY9,250225,,,,,17.273237,17.273237,3.455484,"20240409",17.273237
01,FI_SECURITY,D1,FRTRWK3,311125,,,,,14.501222,14.501222,2.727067,"20240409",14.501222
01,FI_SECURITY,D1,FRTRYQ4,260924,,,,,17.879027,17.637110,2.886944,"20240409",17.879027
01,FI_SECURITY,D1,GREE010,421015,,,,,5.632838,5.632838,0.000000,"20240409",5.632838
01,FI_SECURITY,D1,GREE198,280224,,,,,18.479367,18.383184,3.384653,"20240409",18.479367
01,FI_SECURITY,D1,GREE204,290224,,,,,18.604820,18.508637,3.400987,"20240409",18.604820
01,FI_SECURITY,D1,GREE210,300224,,,,,18.808866,18.712683,3.326888,"20240409",18.808866
01,FI_SECURITY,D1,GREE226,310224,,,,,18.196017,18.099834,4.018519,"20240409",18.196017
01,FI_SECURITY,D1,GREE232,320224,,,,,18.573657,18.477474,3.737452,"20240409",18.573657
01,FI_SECURITY,D1,GREE698,250224,,,,,17.883141,17.786958,4.357131,"20240409",17.883141
01,FI_SECURITY,D1,GREE704,260224,,,,,18.156810,18.060627,3.472658,"20240409",18.156810
01,FI_SECURITY,D1,GREE710,270224,,,,,18.345247,18.249064,3.363059,"20240409",18.345247
01,FI_SECURITY,D1,GREE716,330224,,,,,18.456605,18.360422,3.878109,"20240409",18.456605
01,FI_SECURITY,D1,GREE722,340224,,,,,18.324246,18.228063,4.005095,"20240409",18.324246
01,FI_SECURITY,D1,GREE738,350224,,,,,18.259998,18.163815,4.068969,"20240409",18.259998
01,FI_SECURITY,D1,GREE744,360224,,,,,18.508003,18.411820,3.937593,"20240409",18.508003
01,FI_SECURITY,D1,GREE759,370224,,,,,18.442954,18.346771,3.995609,"20240409",18.442954
01,FI_SECURITY,D1,GREE765,380224,,,,,17.876467,17.780284,4.316728,"20240409",17.876467
01,FI_SECURITY,D1,GREE771,390224,,,,,17.937333,17.841150,4.284867,"20240409",17.937333
01,FI_SECURITY,D1,GREE787,400224,,,,,17.936978,17.840795,4.286252,"20240409",17.936978
01,FI_SECURITY,D1,GREE793,410224,,,,,18.047321,17.951138,4.234857,"20240409",18.047321
01,FI_SECURITY,D1,GREE809,420224,,,,,17.553713,17.457530,4.465077,"20240409",17.553713
01,FI_SECURITY,D1,ITAL316,280804,,,,,22174.272628,21322.359007,5.297125,"20240409",22174.272628
01,FI_SECURITY,D1,ITAL809,260511,,,,,8895606.168777,8652235.686093,4.414249,"20240409",8895606.168777
01,FI_SECURITY,D1,ITALA47,260217,,,,,15225.304634,15195.136592,5.443176,"20240409",15225.304634
01,FI_SECURITY,D1,ITALC03,510506,,,,,11631.407998,11359.667940,6.238053,"20240409",11631.407998
01,FI_SECURITY,D1,ITALG26,330615,,,,,16188.451204,15906.977683,5.794782,"20240409",16188.451204
01,FI_SECURITY,D1,ITALX58,241017,,,,,16322.433740,16135.334961,5.470012,"20240409",16322.433740
01,FI_SECURITY,D1,ITALY32,291017,,,,,14646.602442,14420.114446,5.426453,"20240409",14646.602442
01,FI_SECURITY,D1,ITALZ07,491017,,,,,12153.135247,11838.021514,6.177261,"20240409",12153.135247
01,FI_SECURITY,D1,JTDBP54,240520,,,,,5401.223772,5401.223772,-0.012293,"20240409",5401.223772
01,FI_SECURITY,D1,JTDBP73,240722,,,,,5401.160698,5401.160698,-0.000692,"20240409",5401.160698
01,FI_SECURITY,D1,MEX039,710419,,,,,10640.416285,10348.412410,6.160457,"20240409",10640.416285
01,FI_SECURITY,D1,MEX103,150315,,,,,14012.355181,13961.645129,5.110490,"20240409",14012.355181
01,FI_SECURITY,D1,MEX139,280417,,,,,16857.649355,16552.153729,3.659384,"20240409",16857.649355
01,FI_SECURITY,D1,MEX149,310223,,,,,17216.385812,17139.252117,4.007380,"20240409",17216.385812
01,FI_SECURITY,D1,MEX167,511025,,,,,10767.220567,10593.624167,4.815003,"20240409",10767.220567
01,FI_SECURITY,D1,MEX168,300211,,,,,16434.997844,16366.860041,3.948253,"20240409",16434.997844
01,FI_SECURITY,D1,MEX242,320525,,,,,18265.718783,18099.789606,4.414431,"20240409",18265.718783
01,FI_SECURITY,D1,MEX341,300117,,,,,15329.421430,15283.469442,3.911506,"20240409",15329.421430
01,FI_SECURITY,D1,MEX436,360812,,,,,14310.995008,14046.224028,4.522696,"20240409",14310.995008
01,FI_SECURITY,D1,MEX456,450306,,,,,13758.744820,13707.547171,4.755544,"20240409",13758.744820
01,FI_SECURITY,D1,MEX600,290409,,,,,17689.798727,17688.031189,3.759947,"20240409",17689.798727
01,FI_SECURITY,D1,MEX675,260408,,,,,17104.057853,17102.473164,3.688327,"20240409",17104.057853
01,FI_SECURITY,D1,MEX686,270918,,,,,16700.440215,16565.866535,3.525606,"20240409",16700.440215
01,FI_SECURITY,D1,MEX758,390408,,,,,14350.833943,14348.030262,4.702799,"20240409",14350.833943
01,FI_SECURITY,D1,MEX789,331025,,,,,14054.593861,13936.139847,4.272001,"20240409",14054.593861
01,FI_SECURITY,D1,MEX908,140319,,,,,16101.311028,16030.863777,7.289203,"20240409",16101.311028
01,FI_SECURITY,D1,MEXA70,540507,,,,,16506.089948,16237.970055,6.471760,"20240409",16506.089948
01,FI_SECURITY,D1,MEXB62,470115,,,,,12810.261771,12641.889946,6.246323,"20240409",12810.261771
01,FI_SECURITY,D1,MEXC46,270328,,,,,15950.665300,15927.988040,5.193028,"20240409",15950.665300
01,FI_SECURITY,D1,MEXD29,480210,,,,,13089.199995,12963.518795,6.307832,"20240409",13089.199995
01,FI_SECURITY,D1,MEXE02,280111,,,,,15758.168967,15606.190342,5.171103,"20240409",15758.168967
01,FI_SECURITY,D1,MEXE70,450121,,,,,15315.730154,15116.074639,6.222225,"20240409",15315.730154
01,FI_SECURITY,D1,MEXF46,460123,,,,,13306.926640,13145.635767,6.280398,"20240409",13306.926640
01,FI_SECURITY,D1,MEXF76,290422,,,,,16169.950025,15825.692825,5.291611,"20240409",16169.950025
01,FI_SECURITY,D1,MEXG29,260121,,,,,16205.157428,16056.764815,5.342830,"20240409",16205.157428
01,FI_SECURITY,D1,MEXG59,500131,,,,,12935.312653,12791.872153,6.219838,"20240409",12935.312653
01,FI_SECURITY,D1,MEXG68,360616,,,,,10015216.306426,9932822.873001,3.202322,"20240409",10015216.306426
01,FI_SECURITY,D1,MEXG69,260616,,,,,10773693.452724,10736273.101710,1.374536,"20240409",10773693.452724
01,FI_SECURITY,D1,MEXH33,300416,,,,,14841.360407,14583.850557,5.423523,"20240409",14841.360407
01,FI_SECURITY,D1,MEXJ98,250427,,,,,16450.679204,16161.202614,5.301169,"20240409",16450.679204
01,FI_SECURITY,D1,MEXK61,320427,,,,,15794.084186,15441.516544,5.657310,"20240409",15794.084186
01,FI_SECURITY,D1,MEXL45,510427,,,,,14028.102035,13656.978202,6.291729,"20240409",14028.102035
01,FI_SECURITY,D1,MEXM28,310524,,,,,13840.288784,13675.617269,5.502346,"20240409",13840.288784
01,FI_SECURITY,D1,MEXN01,610524,,,,,10771.504513,10537.966986,6.258462,"20240409",10771.504513
01,FI_SECURITY,D1,MEXN92,420908,,,,,9434278.970795,9409667.484000,3.473108,"20240409",9434278.970795
01,FI_SECURITY,D1,MEXN93,370908,,,,,9821411.946171,9799144.410500,3.132731,"20240409",9821411.946171
01,FI_SECURITY,D1,MEXN94,320908,,,,,10422485.952815,10404613.325500,2.313607,"20240409",10422485.952815
01,FI_SECURITY,D1,MEXN95,270908,,,,,10717773.482267,10705565.403500,1.519911,"20240409",10717773.482267
01,FI_SECURITY,D1,MEXN96,250908,,,,,10793540.518514,10783774.055500,1.122256,"20240409",10793540.518514
01,FI_SECURITY,D1,MEXQ32,410814,,,,,13194.260098,13085.117815,6.193677,"20240409",13194.260098
01,FI_SECURITY,D1,MEXR15,340212,,,,,13642.375782,13549.936349,5.841351,"20240409",13642.375782
01,FI_SECURITY,D1,MEXS97,520212,,,,,12538.706051,12422.496478,6.245265,"20240409",12538.706051
01,FI_SECURITY,D1,MEXT70,330519,,,,,15749.664438,15436.656775,5.704245,"20240409",15749.664438
01,FI_SECURITY,D1,MEXU44,280209,,,,,16637.786544,16487.788764,5.229682,"20240409",16637.786544
01,FI_SECURITY,D1,MEXV27,350209,,,,,17048.759509,16872.373231,5.978255,"20240409",17048.759509
01,FI_SECURITY,D1,MEXX82,530504,,,,,16509.884069,16059.650295,6.494092,"20240409",16509.884069
01,FI_SECURITY,D1,MEXY65,290507,,,,,16328.477104,16119.008437,5.380623,"20240409",16328.477104
01,FI_SECURITY,D1,MEXZ31,360507,,,,,16600.676170,16349.313770,6.031389,"20240409",16600.676170
01,FI_SECURITY,D1,NETH060,400115,,,,,12.745959,12.725050,2.757948,"20240409",12.745959
01,FI_SECURITY,D1,NETH108,250715,,,,,16.943415,16.910592,4.392787,"20240409",16.943415
01,FI_SECURITY,D1,NETH234,370115,,,,,20.365413,20.198138,2.738585,"20240409",20.365413
01,FI_SECURITY,D1,NETH419,300715,,,,,15.202435,15.202435,2.552837,"20240409",15.202435
01,FI_SECURITY,D1,NETH424,240715,,,,,17.977808,17.715225,3.753051,"20240409",17.977808
01,FI_SECURITY,D1,NETH579,520115,,,,,8.669054,8.669054,2.629614,"20240409",8.669054
01,FI_SECURITY,D1,NETH6U0,310715,,,,,14.816234,14.816234,2.561221,"20240409",14.816234
01,FI_SECURITY,D1,NETHAM2,330715,,,,,17.945748,17.617520,2.628871,"20240409",17.945748
01,FI_SECURITY,D1,NETHB11,380115,,,,,12.725054,12.725054,2.471470,"20240409",12.725054
01,FI_SECURITY,D1,NETHDQ7,300115,,,,,17.830636,17.726089,2.579287,"20240409",17.830636
01,FI_SECURITY,D1,NETHLS8,290115,,,,,15.773727,15.773727,2.568365,"20240409",15.773727
01,FI_SECURITY,D1,NETHQL2,260115,,,,,16.920637,16.920637,2.902996,"20240409",16.920637
01,FI_SECURITY,D1,NETHRP1,320715,,,,,15.123925,15.058279,2.597665,"20240409",15.123925
01,FI_SECURITY,D1,NETHXZ6,340715,,,,,17.710253,17.535659,2.770306,"20240409",17.710253
01,FI_SECURITY,D1,NGB288,270217,,,,,1453.938889,1450.036863,3.841919,"20240409",1453.938889
01,FI_SECURITY,D1,NGB338,340413,,,,,1531.899465,1523.206678,3.722782,"20240409",1531.899465
01,FI_SECURITY,D1,NGB555,250313,,,,,1501.697157,1499.635710,4.380592,"20240409",1501.697157
01,FI_SECURITY,D1,NGB598,280426,,,,,1464.591102,1435.141853,3.771468,"20240409",1464.591102
01,FI_SECURITY,D1,NGB642,330815,,,,,1478.773230,1448.608785,3.726351,"20240409",1478.773230
01,FI_SECURITY,D1,NRW673,270608,,,,,97192.262888,90884.043710,11.050000,"20240409",97192.262888
01,FI_SECURITY,D1,OBL000,280413,,,,,18028.345986,17639.416137,2.431960,"20240409",18028.345986
01,FI_SECURITY,D1,OBL018,281019,,,,,0.178230,0.175626,2.638236,"20240409",0.178230
01,FI_SECURITY,D1,OBL026,290412,,,,,0.176308,0.175619,2.301837,"20240409",0.176308
01,FI_SECURITY,D1,OBL828,251010,,,,,0.170267,0.170267,2.998052,"20240409",0.170267
01,FI_SECURITY,D1,OBL836,260410,,,,,0.168398,0.168398,2.805490,"20240409",0.168398
01,FI_SECURITY,D1,OBL844,261009,,,,,16.671066,16.671066,2.655123,"20240409",16.671066
01,FI_SECURITY,D1,OBL851,270416,,,,,16496.119005,16496.119005,2.553464,"20240409",16496.119005
01,FI_SECURITY,D1,PGB007,370415,,,,,20223.756940,19504.036963,3.194962,"20240409",20223.756940
01,FI_SECURITY,D1,PGB011,251015,,,,,17985.613083,17736.767263,3.105974,"20240409",17985.613083
01,FI_SECURITY,D1,PGB012,260721,,,,,18202.481175,17833.406475,2.784903,"20240409",18202.481175
01,FI_SECURITY,D1,PGB014,300215,,,,,19077.313180,18973.678074,2.644940,"20240409",19077.313180
01,FI_SECURITY,D1,PGB014,380618,,,,,0.187583,0.182528,3.277514,"20240409",0.187583
01,FI_SECURITY,D1,PGB017,340418,,,,,17078.413843,16686.727848,2.985611,"20240409",17078.413843
01,FI_SECURITY,D1,PGB018,281017,,,,,17640.992610,17459.129715,2.578640,"20240409",17640.992610
01,FI_SECURITY,D1,PGB019,270414,,,,,19269.098295,18542.983941,2.666799,"20240409",19269.098295
01,FI_SECURITY,D1,PGB020,450215,,,,,19622.409359,19512.756731,3.450755,"20240409",19622.409359
01,FI_SECURITY,D1,PGB021,341020,,,,,0.176923,0.175296,3.099734,"20240409",0.176923
01,FI_SECURITY,D1,PGB024,290615,,,,,0.174850,0.172005,2.655850,"20240409",0.174850
01,FI_SECURITY,D1,PGB028,301018,,,,,0.155230,0.154826,2.678170,"20240409",0.155230
01,FI_SECURITY,D1,PGB031,320716,,,,,0.164793,0.162635,2.839454,"20240409",0.164793
01,FI_SECURITY,D1,PGB032,420411,,,,,0.127825,0.125784,3.350848,"20240409",0.127825
01,FI_SECURITY,D1,PGB033,311017,,,,,17554.925752,17529.250990,0.505619,"20240409",17554.925752
01,FI_SECURITY,D1,PGB034,351012,,,,,14183.821368,14104.608893,3.073139,"20240409",14183.821368
01,FI_SECURITY,D1,PGB035,271015,,,,,0.167352,0.166746,2.606094,"20240409",0.167352
01,FI_SECURITY,D1,PGB037,520412,,,,,0.101378,0.099608,3.495892,"20240409",0.101378
01,FI_SECURITY,D1,PORT045,240719,,,,,17.614714,17.614714,3.731285,"20240409",17.614714
01,FI_SECURITY,D1,PORT899,241015,,,,,16760.957313,16352.550334,5.616354,"20240409",16760.957313
01,FI_SECURITY,D1,PRCGA69,580701,,,,,1211.047648,1188.506998,7.163767,"20240409",1211.047648
01,FI_SECURITY,D1,PRCGB43,240701,,,,,1603.231567,1603.231567,10.004361,"20240409",1603.231567
01,FI_SECURITY,D1,PRCGC26,270701,,,,,1403.849616,1403.849616,5.200990,"20240409",1403.849616
01,FI_SECURITY,D1,PRCGD09,290701,,,,,1304.491185,1304.491185,4.912419,"20240409",1304.491185
01,FI_SECURITY,D1,PRCGE81,310701,,,,,1231.099632,1231.099632,4.589481,"20240409",1231.099632
01,FI_SECURITY,D1,PRCGF56,330701,,,,,1125.630521,1125.630521,4.946960,"20240409",1125.630521
01,FI_SECURITY,D1,PRCGG30,460701,,,,,493.888281,493.888281,10.435150,"20240409",493.888281
01,FI_SECURITY,D1,PRCGH13,510701,,,,,360.679104,360.679104,13.021461,"20240409",360.679104
01,FI_SECURITY,D1,PRCGU33,340701,,,,,1655.491892,1635.205307,4.530165,"20240409",1655.491892
01,FI_SECURITY,D1,PRCGV16,400701,,,,,1638.930660,1618.418668,4.662298,"20240409",1638.930660
01,FI_SECURITY,D1,PRCGW98,530701,,,,,1593.111676,1571.698058,5.020132,"20240409",1593.111676
01,FI_SECURITY,D1,PRCGX71,580701,,,,,16651.392898,16425.986398,4.987290,"20240409",16651.392898
01,FI_SECURITY,D1,PRCGY54,400701,,,,,1256.149440,1235.637448,7.134898,"20240409",1256.149440
01,FI_SECURITY,D1,RAGB864,270715,,,,,20.506678,19.686107,2.805018,"20240409",20.506678
01,FI_SECURITY,D1,RAGB9C8,261020,,,,,16975.134198,16912.041389,2.819250,"20240409",16975.134198
01,FI_SECURITY,D1,RAGBB47,281020,,,,,15782.804103,15782.804103,2.692131,"20240409",15782.804103
01,FI_SECURITY,D1,RAGBSC8,320220,,,,,15453.901652,15432.019753,2.811952,"20240409",15453.901652
01,FI_SECURITY,D1,RAGBW83,310220,,,,,14761.062373,14761.062373,2.767211,"20240409",14761.062373
01,FI_SECURITY,D1,RATB0U8,240425,,,,,1777.224826,1777.224826,3.380067,"20240409",1777.224826
01,FI_SECURITY,D1,SGLT065,240906,,,,,17531.541574,17531.541574,3.662243,"20240409",17531.541574
01,FI_SECURITY,D1,SGLT069,241206,,,,,17385.523024,17385.523024,3.552568,"20240409",17385.523024
01,FI_SECURITY,D1,SPAI355,290406,,,,,21349.024603,21336.903881,4.634266,"20240409",21349.024603
01,FI_SECURITY,D1,SPGB0D1,370131,,,,,1160517.756206,1160517.756206,4.162229,"20240409",1160517.756206
01,FI_SECURITY,D1,SPGB0N0,400730,,,,,21364.641710,20757.054309,3.546071,"20240409",21364.641710
01,FI_SECURITY,D1,SPGB1S7,410730,,,,,21020.099178,20437.311263,3.545148,"20240409",21020.099178
01,FI_SECURITY,D1,SPGB2E5,250730,,,,,18685.051452,18108.463409,3.255104,"20240409",18685.051452
01,FI_SECURITY,D1,SPGB4C5,281031,,,,,19942.562467,19536.872056,2.836051,"20240409",19942.562467
01,FI_SECURITY,D1,SPGB4W3,240430,,,,,18431.457077,17792.116609,4.240206,"20240409",18431.457077
01,FI_SECURITY,D1,SPGB6Z1,250430,,,,,17749.860407,17480.664421,3.347507,"20240409",17749.860407
01,FI_SECURITY,D1,SPGB7A2,300730,,,,,17094.773266,16852.978280,2.887367,"20240409",17094.773266
01,FI_SECURITY,D1,SPGB8C6,461031,,,,,16024.662810,15796.215783,3.645732,"20240409",16024.662810
01,FI_SECURITY,D1,SPGB8Q6,330730,,,,,17029.199461,16737.805504,3.101427,"20240409",17029.199461
01,FI_SECURITY,D1,SPGBB39,280430,,,,,17057.443772,16821.897284,2.855064,"20240409",17057.443772
01,FI_SECURITY,D1,SPGBB47,481031,,,,,15240.609130,15027.917070,3.679169,"20240409",15240.609130
01,FI_SECURITY,D1,SPGBB88,280730,,,,,16951.591542,16777.995142,2.835911,"20240409",16951.591542
01,FI_SECURITY,D1,SPGBE85,240730,,,,,17733.773817,17702.774460,2.006164,"20240409",17733.773817
01,FI_SECURITY,D1,SPGBF76,300430,,,,,15564.284251,15480.160505,2.878818,"20240409",15564.284251
01,FI_SECURITY,D1,SPGBG26,270730,,,,,16738.585044,16639.387101,2.898146,"20240409",16738.585044
01,FI_SECURITY,D1,SPGBG42,401031,,,,,12707.816677,12613.286873,3.564610,"20240409",12707.816677
01,FI_SECURITY,D1,SPGBH41,310430,,,,,14653.128204,14636.303455,2.928235,"20240409",14653.128204
01,FI_SECURITY,D1,SPGBI24,370730,,,,,13100.346413,12994.948599,3.412409,"20240409",13100.346413
01,FI_SECURITY,D1,SPGBI32,311031,,,,,14911.414939,14872.027520,2.964235,"20240409",14911.414939
01,FI_SECURITY,D1,SPGBJ07,420730,,,,,11866.107540,11742.110111,3.568676,"20240409",11866.107540
01,FI_SECURITY,D1,SPGBJ15,270131,,,,,16402.505323,16402.505323,2.951041,"20240409",16402.505323
01,FI_SECURITY,D1,SPGBK20,320430,,,,,15021.569793,14903.796549,3.007734,"20240409",15021.569793
01,FI_SECURITY,D1,SPGBK38,250531,,,,,17139.579592,17139.579592,3.360052,"20240409",17139.579592
01,FI_SECURITY,D1,SPGBK46,521031,,,,,12292.932933,12143.260743,3.733054,"20240409",12292.932933
01,FI_SECURITY,D1,SPGBK53,290730,,,,,16112.506170,16013.308227,2.868502,"20240409",16112.506170
01,FI_SECURITY,D1,SPGBK61,321031,,,,,17347.841294,17146.965460,3.045905,"20240409",17347.841294
01,FI_SECURITY,D1,SPGBL78,331031,,,,,18678.832610,18399.181938,3.139730,"20240409",18678.832610
01,FI_SECURITY,D1,SPGBM85,340430,,,,,18366.790897,17899.612349,3.244286,"20240409",18366.790897
01,FI_SECURITY,D1,SWED795,260130,,,,,16387.625407,16248.169365,4.888483,"20240409",16387.625407
01,FI_SECURITY,D1,SWIS029,310622,,,,,20425.949201,20099.337239,0.710658,"20240409",20425.949201
01,FI_SECURITY,D1,SWIS177,240611,,,,,18325.597388,18137.215874,1.497025,"20240409",18325.597388
01,FI_SECURITY,D1,SWIS346,290622,,,,,17465.393217,17465.393217,0.736531,"20240409",17465.393217
01,FI_SECURITY,D1,SWIS393,340626,,,,,16833.217619,16833.217619,0.737459,"20240409",16833.217619
01,FI_SECURITY,D1,SWIS688,320627,,,,,17897.075446,17825.755087,0.721342,"20240409",17897.075446
01,FI_SECURITY,D1,SWIS990,250724,,,,,18471.388301,18277.840472,0.926543,"20240409",18471.388301
01,FI_SECURITY,D1,UKT086,320607,,,,,0.216098,0.213082,3.889164,"20240409",0.216098
01,FI_SECURITY,D1,UKT110,250131,,,,,0.200742,0.200642,4.618329,"20240409",0.200742
01,FI_SECURITY,D1,UKT153,340907,,,,,21652.270016,21565.881638,4.046689,"20240409",21652.270016
01,FI_SECURITY,D1,UKT158,510731,,,,,10326.935263,10276.987232,4.483287,"20240409",10326.935263
01,FI_SECURITY,D1,UKT227,290131,,,,,16673.851581,16653.872368,5.227549,"20240409",16673.851581
01,FI_SECURITY,D1,UKT313,450122,,,,,18157.107634,17999.271855,4.505818,"20240409",18157.107634
01,FI_SECURITY,D1,UKT334,390131,,,,,13600.768994,13555.815766,4.337302,"20240409",13600.768994
01,FI_SECURITY,D1,UKT460,270307,,,,,0.206678,0.205217,4.082096,"20240409",0.206678
01,FI_SECURITY,D1,UKT572,520722,,,,,18462.396389,18293.286626,4.510746,"20240409",18462.396389
01,FI_SECURITY,D1,UKT720,270129,,,,,0.192078,0.190383,7.499594,"20240409",0.192078
01,FI_SECURITY,D1,UKT775,460131,,,,,10471.944401,10436.980779,4.480144,"20240409",10471.944401
01,FI_SECURITY,D1,UKT916,350731,,,,,14326.733664,14301.759648,4.105015,"20240409",14326.733664
01,FI_SECURITY,D1,UKT997,531022,,,,,0.185593,0.181953,4.525464,"20240409",0.185593
01,FI_SECURITY,D1,UKT999,380129,,,,,19810.473771,19656.348417,4.279916,"20240409",19810.473771
01,FI_SECURITY,D1,UKTC88,330131,,,,,19819.458710,19689.593829,3.967166,"20240409",19819.458710
01,FI_SECURITY,D1,UKTF73,311022,,,,,0.209423,0.208701,3.856043,"20240409",0.209423
01,FI_SECURITY,D1,UKTG83,280607,,,,,21480.043090,21160.703218,4.022209,"20240409",21480.043090
01,FI_SECURITY,D1,UKTI144,260322,,,,,3036.518677,3036.321922,0.333444,"20240409",3036.518677
01,FI_SECURITY,D1,UKTI265,390322,,,,,2380.423870,2380.252633,0.859443,"20240409",2380.423870
01,FI_SECURITY,D1,UKTI345,421122,,,,,3478.166296,3469.258764,1.003203,"20240409",3478.166296
01,FI_SECURITY,D1,UKTI366,460322,,,,,2432.646623,2432.449523,1.179403,"20240409",2432.646623
01,FI_SECURITY,D1,UKTI551,310810,,,,,2688.747854,2688.195349,0.091035,"20240409",2688.747854
01,FI_SECURITY,D1,UKTI882,510322,,,,,1992.825880,1992.653121,1.243403,"20240409",1992.825880
01,FI_SECURITY,D1,UKTI962,371122,,,,,4138.834477,4121.990592,0.673130,"20240409",4138.834477
01,FI_SECURITY,D1,UKTIB69,280810,,,,,2835.530157,2834.949220,-0.001471,"20240409",2835.530157
01,FI_SECURITY,D1,UKTID98,321122,,,,,3961.644801,3944.212738,0.221314,"20240409",3961.644801
01,FI_SECURITY,D1,UKTIF49,410810,,,,,2444.903132,2444.323899,0.944707,"20240409",2444.903132
01,FI_SECURITY,D1,UKTIF68,400322,,,,,3489.322374,3488.149049,0.898735,"20240409",3489.322374
01,FI_SECURITY,D1,UKTIG65,440322,,,,,2673.430214,2673.220620,1.115564,"20240409",2673.430214
01,FI_SECURITY,D1,UKTIG82,290322,,,,,3313.336386,3313.122375,0.142788,"20240409",3313.336386
01,FI_SECURITY,D1,UKTIH60,271122,,,,,4256.682461,4237.178554,0.020700,"20240409",4256.682461
01,FI_SECURITY,D1,UKTIH68,340322,,,,,3503.109353,3501.796588,0.411692,"20240409",3503.109353
01,FI_SECURITY,D1,UKTIH90,450322,,,,,1955.418013,1954.719951,1.142991,"20240409",1955.418013
01,FI_SECURITY,D1,UKTIJ15,331122,,,,,2201.905029,2195.804037,0.346460,"20240409",2201.905029
01,FI_SECURITY,D1,UKTIJ87,361122,,,,,2857.367267,2855.911582,0.593738,"20240409",2857.367267
01,FI_SECURITY,D1,UKTIM16,471122,,,,,3466.951091,3456.020384,1.180054,"20240409",3466.951091
01,FI_SECURITY,D1,UKTIV40,480810,,,,,2210.910675,2210.320353,1.214571,"20240409",2210.910675
01,FI_SECURITY,D1,UKTIW09,520322,,,,,2494.154146,2493.734312,1.239459,"20240409",2494.154146
01,FI_SECURITY,D1,UKTIZ66,500322,,,,,3086.874148,3085.921751,1.238051,"20240409",3086.874148
01,FI_SECURITY,D1,UKTJ53,421207,,,,,0.212526,0.209333,-0.001041,"20240409",0.212526
01,FI_SECURITY,D1,UKTL34,240422,,,,,0.208455,0.207484,5.191429,"20240409",0.208455
01,FI_SECURITY,D1,UKTN53,340131,,,,,0.219737,0.217889,4.027623,"20240409",0.219737
01,FI_SECURITY,D1,UKTP45,461207,,,,,20330.572132,20028.973364,4.514602,"20240409",20330.572132
01,FI_SECURITY,D1,UKTP77,431022,,,,,0.219783,0.215223,4.484554,"20240409",0.219783
01,FI_SECURITY,D1,UKTR78,271207,,,,,0.212628,0.209612,3.997160,"20240409",0.212628
01,FI_SECURITY,D1,UKTS21,330731,,,,,15834.844537,15799.880915,3.988265,"20240409",15834.844537
01,FI_SECURITY,D1,UKTT38,320131,,,,,0.167812,0.167412,3.918580,"20240409",0.167812
01,FI_SECURITY,D1,UKTV04,440122,,,,,0.175763,0.174297,4.496578,"20240409",0.175763
01,FI_SECURITY,D1,UKTV59,530731,,,,,10781.582242,10721.644604,4.492247,"20240409",10781.582242
01,FI_SECURITY,D1,UKTY51,370907,,,,,15582.057972,15548.462492,4.224871,"20240409",15582.057972
01,FI_SECURITY,D1,UMS110F,2110F,,,,,29464.664104,28532.528537,6.610763,"20240409",29464.664104
01,FI_SECURITY,D1,UMS26F,2026F,,,,,19338.409598,18579.085681,4.748120,"20240409",19338.409598
01,FI_SECURITY,D1,UMS31F,2031F,,,,,19672.873682,19464.998799,5.198175,"20240409",19672.873682
01,FI_SECURITY,D1,UMS33F,2033F,,,,,18479.548898,18472.718398,5.679752,"20240409",18479.548898
01,FI_SECURITY,D1,UMS34F,2034F,,,,,17454.200690,17414.242265,5.941904,"20240409",17454.200690
01,FI_SECURITY,D1,UMS40F,2040F,,,,,32722.440112,32232.055749,6.218708,"20240409",32722.440112
01,FI_SECURITY,D1,UMS44F,2044F,,,,,27398.069010,27259.637543,6.239746,"20240409",27398.069010
01,FI_SECURITY,D1,USTRF74,D40411,,,,,1683.185193,1639.313544,5.322849,"20240409",1683.185193
01,FI_SECURITY,D1,USTRG57,D40425,,,,,1679.670795,1639.231005,5.317790,"20240409",1679.670795
01,FI_SECURITY,D1,USTRN80,D40416,,,,,1666.637699,1639.296035,5.313556,"20240409",1666.637699
01,FI_SECURITY,D1,USTRP39,D40423,,,,,1664.943694,1639.271207,5.318643,"20240409",1664.943694
01,FI_SECURITY,D1,USTRR94,D50123,,,,,1655.276272,1638.694259,4.791400,"20240409",1655.276272
01,FI_SECURITY,D1,USTRU24,D40801,,,,,1639.314604,1639.314604,-0.000000,"20240409",1639.314604
01,FI_SECURITY,D1,USTRV07,D40507,,,,,1661.534520,1639.231428,5.323730,"20240409",1661.534520
01,FI_SECURITY,D2,AAJ05,270201,,,,,16738.238875,16552.859105,5.517564,"20240409",16738.238875
01,FI_SECURITY,D2,AAPLR93,270511,,,,,15855.089029,15637.970202,4.822192,"20240409",15855.089029
01,FI_SECURITY,D2,AAPLY53,260223,,,,,15969.002274,15899.445016,4.952174,"20240409",15969.002274
01,FI_SECURITY,D2,ABNA784,260418,,,,,3289355.688400,3214165.544400,5.842920,"20240409",3289355.688400
01,FI_SECURITY,D2,ACAF920,999999,,,,,20737.709986,20661.484947,11.915052,"20240409",20737.709986
01,FI_SECURITY,D2,AESB28,300531,,,,,14178.267942,13923.915363,7.339896,"20240409",14178.267942
01,FI_SECURITY,D2,AGEN014,D40528,,,,,1642.725586,1639.295765,5.379999,"20240409",1642.725586
01,FI_SECURITY,D2,AGEN401,D40506,,,,,1645.921351,1639.294404,5.389997,"20240409",1645.921351
01,FI_SECURITY,D2,AGEN442,D40502,,,,,1642.975990,1639.308014,5.369997,"20240409",1642.975990
01,FI_SECURITY,D2,AGEN592,D40513,,,,,1646.620266,1639.284308,5.370001,"20240409",1646.620266
01,FI_SECURITY,D2,AGEN679,D40416,,,,,1652.456684,1639.308518,5.347000,"20240409",1652.456684
01,FI_SECURITY,D2,AGEN729,D40528,,,,,1642.482345,1639.297510,5.380001,"20240409",1642.482345
01,FI_SECURITY,D2,AGEN749,D40506,,,,,1647.845654,1639.287036,5.370001,"20240409",1647.845654
01,FI_SECURITY,D2,AIIBB26,250528,,,,,15600.217193,15570.162993,5.104037,"20240409",15600.217193
01,FI_SECURITY,D2,ALFAC34,440325,,,,,16516.394623,16469.434935,6.831593,"20240409",16516.394623
01,FI_SECURITY,D2,ALPEC49,290918,,,,,15241.155125,15198.578342,5.831452,"20240409",15241.155125
01,FI_SECURITY,D2,ALPHA53,221219,,,,,221.431149,221.431149,0.000000,"20240409",221.431149
01,FI_SECURITY,D2,ALSEA53,261214,,,,,17139.823732,16730.449099,6.890075,"20240409",17139.823732
01,FI_SECURITY,D2,AMGNV00,250221,,,,,15966.515508,15924.120871,5.319125,"20240409",15966.515508
01,FI_SECURITY,D2,AMXE49,160742,,,,,14225.126904,14057.779654,5.633033,"20240409",14225.126904
01,FI_SECURITY,D2,AMXL440,181236,,,,,85268.372714,82589.372714,11.019185,"20240409",85268.372714
01,FI_SECURITY,D2,AMXL600,181236,,,,,85268.372714,82589.372714,11.019185,"20240409",85268.372714
01,FI_SECURITY,D2,AMXL771,181236,,,,,85268.372714,82589.372714,11.019185,"20240409",85268.372714
01,FI_SECURITY,D2,AMXL771,361218,,,,,85268.372714,82589.372714,11.019185,"20240409",85268.372714
01,FI_SECURITY,D2,AMXLG79,320404,,,,,15233.148867,15218.463292,6.541070,"20240409",15233.148867
01,FI_SECURITY,D2,AMXLH79,290422,,,,,15509.675641,15232.357341,5.242764,"20240409",15509.675641
01,FI_SECURITY,D2,AMXLJ36,300507,,,,,14583.279249,14382.974836,5.257825,"20240409",14583.279249
01,FI_SECURITY,D2,AMXLK09,320721,,,,,15815.362463,15646.284820,5.387993,"20240409",15815.362463
01,FI_SECURITY,D2,AMXLP05,151137,,,,,17609.044938,17204.622417,5.599491,"20240409",17609.044938
01,FI_SECURITY,D2,AMXLW55,300340,,,,,16998.786756,16970.895548,5.783858,"20240409",16998.786756
01,FI_SECURITY,D2,AMX,010335,,,,,17704.346174,17591.130636,5.474692,"20240409",17704.346174
01,FI_SECURITY,D2,AMZNQ73,291201,,,,,16657.413297,16384.261602,4.659976,"20240409",16657.413297
01,FI_SECURITY,D2,AMZNR65,270603,,,,,14738.082420,14668.684540,4.840298,"20240409",14738.082420
01,FI_SECURITY,D2,AMZNS49,300603,,,,,13673.235611,13586.488261,4.741862,"20240409",13673.235611
01,FI_SECURITY,D2,ANTA200,D40502,,,,,1656.558049,1639.262022,5.504730,"20240409",1656.558049
01,FI_SECURITY,D2,ANTAD54,D40613,,,,,1646.521177,1639.248498,5.507255,"20240409",1646.521177
01,FI_SECURITY,D2,ANZB827,D41008,,,,,1661.904575,1638.709469,5.305959,"20240409",1661.904575
01,FI_SECURITY,D2,ANZBC18,D40412,,,,,1686.987747,1639.304745,5.785272,"20240409",1686.987747
01,FI_SECURITY,D2,ANZBE63,D50114,,,,,1657.125752,1638.595562,5.151000,"20240409",1657.125752
01,FI_SECURITY,D2,ANZBF49,D40415,,,,,1685.795911,1639.282725,5.803663,"20240409",1685.795911
01,FI_SECURITY,D2,ANZBP21,D40423,,,,,1687.251482,1639.220114,5.795519,"20240409",1687.251482
01,FI_SECURITY,D2,ANZBR59,D40725,,,,,1683.973212,1638.538742,5.903880,"20240409",1683.973212
01,FI_SECURITY,D2,AREJ82,270115,,,,,15955.012866,15802.123508,5.367206,"20240409",15955.012866
01,FI_SECURITY,D2,ARRUB96,230927,,,,,1118.126894,1118.126894,0.000000,"20240409",1118.126894
01,FI_SECURITY,D2,AUNAA18,291215,,,,,17.555819,17.045808,9.082864,"20240409",17.555819
01,FI_SECURITY,D2,AUNAA63,251120,,,,,16141.855812,15727.472145,9.257788,"20240409",16141.855812
01,FI_SECURITY,D2,AUTGC75,230115,,,,,7161.041556,7161.041556,0.000000,"20240409",7161.041556
01,FI_SECURITY,D2,AVBU38,241115,,,,,16428.540005,16197.441422,5.544395,"20240409",16428.540005
01,FI_SECURITY,D2,AXPG27,240730,,,,,16325.230702,16245.541535,5.472582,"20240409",16325.230702
01,FI_SECURITY,D2,AZNL27,251116,,,,,16199.625815,15978.317615,5.036136,"20240409",16199.625815
01,FI_SECURITY,D2,AZNT52,290117,,,,,15916.850035,15765.668302,4.908077,"20240409",15916.850035
01,FI_SECURITY,D2,BAC328,291024,,,,,105861.654097,100789.431875,10.804271,"20240409",105861.654097
01,FI_SECURITY,D2,BAC847,250216,,,,,100979.147494,99314.147494,11.929526,"20240409",100979.147494
01,FI_SECURITY,D2,BACG55,250925,,,,,16035.490819,16028.790098,2.540293,"20240409",16035.490819
01,FI_SECURITY,D2,BACL38,999999,,,,,16119.964067,16053.082088,6.035229,"20240409",16119.964067
01,FI_SECURITY,D2,BACQ25,999999,,,,,16093.819193,15952.837673,4.480110,"20240409",16093.819193
01,FI_SECURITY,D2,BACR103,240910,,,,,107710.477686,100190.366575,11.440000,"20240409",107710.477686
01,FI_SECURITY,D2,BACR112,280111,,,,,104277.668669,101570.585336,10.390000,"20240409",104277.668669
01,FI_SECURITY,D2,BACR260,240926,,,,,106906.647900,100128.314567,11.390000,"20240409",106906.647900
01,FI_SECURITY,D2,BACR276,281220,,,,,100954.901799,97874.901799,10.470000,"20240409",100954.901799
01,FI_SECURITY,D2,BACR361,280515,,,,,101614.326938,97571.826938,10.630000,"20240409",101614.326938
01,FI_SECURITY,D2,BACR378,240830,,,,,108065.812471,100172.479138,11.440000,"20240409",108065.812471
01,FI_SECURITY,D2,BACR461,280721,,,,,80696.877779,79703.096548,6.090000,"20240409",80696.877779
01,FI_SECURITY,D2,BACR468,300111,,,,,99717.799245,96961.271467,11.880000,"20240409",99717.799245
01,FI_SECURITY,D2,BACR625,271027,,,,,108182.846396,102885.346396,10.630000,"20240409",108182.846396
01,FI_SECURITY,D2,BACR643,251017,,,,,100177.097456,99999.340512,12.799123,"20240409",100177.097456
01,FI_SECURITY,D2,BACR726,241017,,,,,106884.519867,106674.561534,12.599200,"20240409",106884.519867
01,FI_SECURITY,D2,BACR856,260320,,,,,100076.791963,99478.875296,10.540000,"20240409",100076.791963
01,FI_SECURITY,D2,BACR877,240912,,,,,107596.920568,100176.920568,11.440000,"20240409",107596.920568
01,FI_SECURITY,D2,BACR951,290118,,,,,79809.191160,78806.331001,6.090000,"20240409",79809.191160
01,FI_SECURITY,D2,BACRA10,330809,,,,,16558.594734,16398.985985,5.739801,"20240409",16558.594734
01,FI_SECURITY,D2,BACRJ47,450817,,,,,15763.695650,15636.989875,5.623142,"20240409",15763.695650
01,FI_SECURITY,D2,BACRN58,260112,,,,,16242.343950,16067.027783,5.574073,"20240409",16242.343950
01,FI_SECURITY,D2,BACRV74,470110,,,,,15121.369643,14918.503793,5.657147,"20240409",15121.369643
01,FI_SECURITY,D2,BACRX22,999999,,,,,16348.127802,16257.054469,8.075722,"20240409",16348.127802
01,FI_SECURITY,D2,BACRZ79,260809,,,,,16458.315976,16310.984823,5.532349,"20240409",16458.315976
01,FI_SECURITY,D2,BAE52,310915,,,,,19076.469115,18976.857657,6.081687,"20240409",19076.469115
01,FI_SECURITY,D2,BAKIA92,291115,,,,,13947.684464,13455.774622,11.922706,"20240409",13947.684464
01,FI_SECURITY,D2,BANBF97,999999,,,,,16860.201285,16401.191685,8.992753,"20240409",16860.201285
01,FI_SECURITY,D2,BANCB49,270807,,,,,15606.282964,15487.944551,5.977206,"20240409",15606.282964
01,FI_SECURITY,D2,BANO664,241206,,,,,89799.529529,89643.279979,2.345173,"20240409",89799.529529
01,FI_SECURITY,D2,BANOA64,999999,,,,,16359.280830,16319.322405,6.787312,"20240409",16359.280830
01,FI_SECURITY,D2,BANOA99,999999,,,,,15897.187299,15693.866082,6.207638,"20240409",15897.187299
01,FI_SECURITY,D2,BANOB48,999999,,,,,16315.968903,16271.570653,7.565944,"20240409",16315.968903
01,FI_SECURITY,D2,BANOB72,999999,,,,,15165.751130,14936.474013,7.399198,"20240409",15165.751130
01,FI_SECURITY,D2,BANOC21,999999,,,,,17132.257831,16804.279989,8.140118,"20240409",17132.257831
01,FI_SECURITY,D2,BANOC36,311004,,,,,15717.522020,15701.811870,6.469457,"20240409",15717.522020
01,FI_SECURITY,D2,BART451,D40604,,,,,1670.880948,1639.050220,5.592105,"20240409",1670.880948
01,FI_SECURITY,D2,BAW33,500501,,,,,15600.819925,15180.518768,6.391321,"20240409",15600.819925
01,FI_SECURITY,D2,BBVAA16,380629,,,,,17620.672723,17232.040041,7.844244,"20240409",17620.672723
01,FI_SECURITY,D2,BBVAA64,380629,,,,,17657.311525,17268.678843,7.818838,"20240409",17657.311525
01,FI_SECURITY,D2,BBVAB48,390108,,,,,17314.192737,16973.806154,7.716462,"20240409",17314.192737
01,FI_SECURITY,D2,BBVAB98,390108,,,,,17278.261580,16937.874997,7.741031,"20240409",17278.261580
01,FI_SECURITY,D2,BBVAC24,251201,,,,,170119.340122,166007.379122,6.171497,"20240409",170119.340122
01,FI_SECURITY,D2,BBVAD00,240410,,,,,16739.998142,16381.396892,31.970639,"20240409",16739.998142
01,FI_SECURITY,D2,BBVAE82,291112,,,,,16568.688290,16208.128963,5.586692,"20240409",16568.688290
01,FI_SECURITY,D2,BBVAF84,999999,,,,,3035925.013002,3005802.508002,6.813985,"20240409",3035925.013002
01,FI_SECURITY,D2,BBVAG31,340913,,,,,15596.592946,15524.360408,6.584791,"20240409",15596.592946
01,FI_SECURITY,D2,BBVAH14,250918,,,,,15581.715835,15562.931960,5.579049,"20240409",15581.715835
01,FI_SECURITY,D2,BBVAJ55,250918,,,,,15562.914474,15544.130599,5.666018,"20240409",15562.914474
01,FI_SECURITY,D2,BBVAK29,240410,,,,,16744.916102,16386.314852,20.022783,"20240409",16744.916102
01,FI_SECURITY,D2,BBVAL02,291112,,,,,16569.368608,16208.809281,5.585812,"20240409",16569.368608
01,FI_SECURITY,D2,BBVAM84,330118,,,,,15383.665304,15189.963708,6.221649,"20240409",15383.665304
01,FI_SECURITY,D2,BBVAN67,340913,,,,,15595.445422,15523.212884,6.585762,"20240409",15595.445422
01,FI_SECURITY,D2,BCPA26,250111,,,,,16112.835297,16003.410687,5.958231,"20240409",16112.835297
01,FI_SECURITY,D2,BCPC81,300701,,,,,15819.499467,15678.620404,3.919954,"20240409",15819.499467
01,FI_SECURITY,D2,BEDFB52,D40611,,,,,1668.468291,1639.044341,5.475928,"20240409",1668.468291
01,FI_SECURITY,D2,BIDUM06,240514,,,,,16660.743676,16369.878218,5.812095,"20240409",16660.743676
01,FI_SECURITY,D2,BIDUS75,260409,,,,,15265.698291,15264.915060,5.396550,"20240409",15265.698291
01,FI_SECURITY,D2,BIMBD64,440627,,,,,14712.286627,14483.635639,5.865560,"20240409",14712.286627
01,FI_SECURITY,D2,BIMBG95,490906,,,,,12508.801394,12446.871527,5.827060,"20240409",12508.801394
01,FI_SECURITY,D2,BIMBK00,440627,,,,,14770.211999,14541.561011,5.832927,"20240409",14770.211999
01,FI_SECURITY,D2,BIMBP96,490906,,,,,12545.716683,12483.786816,5.806335,"20240409",12545.716683
01,FI_SECURITY,D2,BINBL53,240606,,,,,16555.722190,16322.802140,6.849502,"20240409",16555.722190
01,FI_SECURITY,D2,BINBM37,270411,,,,,16126.785447,15770.176426,5.770293,"20240409",16126.785447
01,FI_SECURITY,D2,BINV964,260105,,,,,17112.035971,16998.376451,0.465716,"20240409",17112.035971
01,FI_SECURITY,D2,BKEN133,D40506,,,,,1647.845654,1639.287036,5.370001,"20240409",1647.845654
01,FI_SECURITY,D2,BKEN418,D40528,,,,,1649.512805,1639.247248,5.367499,"20240409",1649.512805
01,FI_SECURITY,D2,BKEN715,D40418,,,,,1644.916937,1639.313647,5.350003,"20240409",1644.916937
01,FI_SECURITY,D2,BKN70,250424,,,,,15911.172338,15790.226951,5.274504,"20240409",15911.172338
01,FI_SECURITY,D2,BLX497,240502,,,,,200455.250048,199998.344492,11.749200,"20240409",200455.250048
01,FI_SECURITY,D2,BLX746,240813,,,,,16554.126580,16403.855580,5.783492,"20240409",16554.126580
01,FI_SECURITY,D2,BLXC27,250914,,,,,15647.387731,15619.268839,5.862053,"20240409",15647.387731
01,FI_SECURITY,D2,BMON308,D40903,,,,,1693.142706,1638.102452,5.544504,"20240409",1693.142706
01,FI_SECURITY,D2,BMONB62,D40611,,,,,1695.946924,1638.741318,5.925725,"20240409",1695.946924
01,FI_SECURITY,D2,BMONE38,D41114,,,,,1676.377510,1638.024399,5.729570,"20240409",1676.377510
01,FI_SECURITY,D2,BMONJ79,D50318,,,,,1644.449952,1639.040674,5.399523,"20240409",1644.449952
01,FI_SECURITY,D2,BMONL78,D41107,,,,,1678.662608,1637.972518,5.802387,"20240409",1678.662608
01,FI_SECURITY,D2,BNCEA07,251014,,,,,16428.058316,16077.425983,5.720795,"20240409",16428.058316
01,FI_SECURITY,D2,BNCEA18,310811,,,,,14703.445953,14630.368710,4.453312,"20240409",14703.445953
01,FI_SECURITY,D2,BNCEA73,251014,,,,,16428.058316,16077.425983,5.720795,"20240409",16428.058316
01,FI_SECURITY,D2,BNP367,999999,,,,,16610.654981,16439.380193,7.019819,"20240409",16610.654981
01,FI_SECURITY,D2,BNP771,999999,,,,,14975.010516,14636.616162,5.930226,"20240409",14975.010516
01,FI_SECURITY,D2,BNP999,250217,,,,,17614.307882,17553.099347,4.027104,"20240409",17614.307882
01,FI_SECURITY,D2,BNPC08,999999,,,,,16862.783211,16672.212261,7.598281,"20240409",16862.783211
01,FI_SECURITY,D2,BNPD80,999999,,,,,18072.610479,17470.274221,8.615257,"20240409",18072.610479
01,FI_SECURITY,D2,BNPP268,D41002,,,,,1771.221033,1635.858811,5.385142,"20240409",1771.221033
01,FI_SECURITY,D2,BNPP704,D40607,,,,,1695.568223,1638.784054,5.909947,"20240409",1695.568223
01,FI_SECURITY,D2,BNSJ44,999999,,,,,16034.205570,15704.167577,9.402479,"20240409",16034.205570
01,FI_SECURITY,D2,BOFAB29,D40611,,,,,1671.575586,1639.006380,5.631735,"20240409",1671.575586
01,FI_SECURITY,D2,BOFAD49,D40913,,,,,1645.842845,1639.159106,5.436188,"20240409",1645.842845
01,FI_SECURITY,D2,BPCE210,D41022,,,,,1657.777746,1638.783495,5.279999,"20240409",1657.777746
01,FI_SECURITY,D2,BPCE739,D40607,,,,,1703.483193,1638.721997,5.781207,"20240409",1703.483193
01,FI_SECURITY,D2,BRASB83,280110,,,,,14816.338092,14631.914592,7.857883,"20240409",14816.338092
01,FI_SECURITY,D2,BRASD40,300131,,,,,14132.269528,13988.829028,7.674750,"20240409",14132.269528
01,FI_SECURITY,D2,BRASE23,500131,,,,,12692.309879,12505.040337,8.073965,"20240409",12692.309879
01,FI_SECURITY,D2,BRXC72,260615,,,,,16152.177065,15936.162502,5.494294,"20240409",16152.177065
01,FI_SECURITY,D2,BSAN511,D40418,,,,,1659.705383,1639.295841,5.400002,"20240409",1659.705383
01,FI_SECURITY,D2,BSAN643,D40606,,,,,1647.850779,1639.246800,5.398462,"20240409",1647.850779
01,FI_SECURITY,D2,BSMXG23,281001,,,,,17187.971021,17157.131313,6.313392,"20240409",17187.971021
01,FI_SECURITY,D2,BSMXH06,250417,,,,,16740.460345,16317.026266,5.848212,"20240409",16740.460345
01,FI_SECURITY,D2,BSXZ01,250601,,,,,15860.377292,15748.766922,5.488435,"20240409",15860.377292
01,FI_SECURITY,D2,C216,371007,,,,,2661728.170728,2660606.195207,5.221782,"20240409",2661728.170728
01,FI_SECURITY,D2,C537,290921,,,,,2462045.389188,2448134.098865,10.880000,"20240409",2462045.389188
01,FI_SECURITY,D2,C603,371130,,,,,4124795.159974,4048579.520214,5.221782,"20240409",4124795.159974
01,FI_SECURITY,D2,CAF064,280308,,,,,954.515625,946.723958,10.160000,"20240409",954.515625
01,FI_SECURITY,D2,CAF421,330315,,,,,984.986609,977.511609,10.740000,"20240409",984.986609
01,FI_SECURITY,D2,CAF673,270310,,,,,97107.228558,96245.000297,9.840000,"20240409",97107.228558
01,FI_SECURITY,D2,CAF872,310222,,,,,83504.797247,82595.463914,10.390000,"20240409",83504.797247
01,FI_SECURITY,D2,CAF973,310222,,,,,83504.797247,82595.463914,10.390000,"20240409",83504.797247
01,FI_SECURITY,D2,CAFA51,251121,,,,,16659.652341,16327.348516,5.508919,"20240409",16659.652341
01,FI_SECURITY,D2,CAIS284,D40502,,,,,1681.811426,1639.180298,5.380422,"20240409",1681.811426
01,FI_SECURITY,D2,CAIS340,D40503,,,,,1720.729559,1639.040680,5.371001,"20240409",1720.729559
01,FI_SECURITY,D2,CAJ49,270315,,,,,16024.802805,15971.297222,5.663191,"20240409",16024.802805
01,FI_SECURITY,D2,CANAA15,D41210,,,,,1669.041286,1638.180279,5.600973,"20240409",1669.041286
01,FI_SECURITY,D2,CANAK34,D40919,,,,,1692.914578,1637.876602,5.953950,"20240409",1692.914578
01,FI_SECURITY,D2,CC62,261120,,,,,16211.763708,15937.632975,5.453021,"20240409",16211.763708
01,FI_SECURITY,D2,CDELG99,350921,,,,,15969.252177,15920.584864,5.975829,"20240409",15969.252177
01,FI_SECURITY,D2,CDELH72,361024,,,,,17003.463646,16538.579816,6.047696,"20240409",17003.463646
01,FI_SECURITY,D2,CDELQ71,420717,,,,,12970.581993,12809.951401,6.276583,"20240409",12970.581993
01,FI_SECURITY,D2,CDELS38,431018,,,,,15509.980284,15069.413034,6.352354,"20240409",15509.980284
01,FI_SECURITY,D2,CDELU83,441104,,,,,13921.930569,13575.624219,6.387530,"20240409",13921.930569
01,FI_SECURITY,D2,CDELV09,250916,,,,,16203.292155,16154.112555,5.568251,"20240409",16203.292155
01,FI_SECURITY,D2,CDELW40,250916,,,,,16196.980773,16147.801173,5.596796,"20240409",16196.980773
01,FI_SECURITY,D2,CE54,999999,,,,,17317.618377,17126.648981,7.239357,"20240409",17317.618377
01,FI_SECURITY,D2,CELAR61,300129,,,,,15074.944653,14939.154313,6.032078,"20240409",15074.944653
01,FI_SECURITY,D2,CELAZ66,240801,,,,,16451.513891,16310.122541,6.143120,"20240409",16451.513891
01,FI_SECURITY,D2,CEMEA69,250721,,,,,17035.522000,16758.522457,5.860882,"20240409",17035.522000
01,FI_SECURITY,D2,CEMEN02,291119,,,,,16458.212691,16108.286176,5.816040,"20240409",16458.212691
01,FI_SECURITY,D2,CEMEQ33,300917,,,,,15850.355123,15795.893270,5.887324,"20240409",15850.355123
01,FI_SECURITY,D2,CEMER16,310711,,,,,14688.673767,14531.629188,5.814526,"20240409",14688.673767
01,FI_SECURITY,D2,CENSQ33,270717,,,,,15924.588997,15759.233976,5.684251,"20240409",15924.588997
01,FI_SECURITY,D2,CEOAA19,311231,,,,,10849.886778,10633.842617,7.482291,"20240409",10849.886778
01,FI_SECURITY,D2,CEOAA62,311231,,,,,10849.886778,10633.842617,7.482291,"20240409",10849.886778
01,FI_SECURITY,D2,CEOAA82,311231,,,,,10981.417615,10763.293566,7.414339,"20240409",10981.417615
01,FI_SECURITY,D2,CEOAA89,311231,,,,,10981.417615,10763.293566,7.414339,"20240409",10981.417615
01,FI_SECURITY,D2,CFELB42,270223,,,,,15988.604159,15886.943551,5.932710,"20240409",15988.604159
01,FI_SECURITY,D2,CFELC45,420214,,,,,14884.737805,14738.109738,6.729259,"20240409",14884.737805
01,FI_SECURITY,D2,CFELD08,310209,,,,,13674.832856,13581.834232,6.494427,"20240409",13674.832856
01,FI_SECURITY,D2,CFELE01,450616,,,,,15110.113792,14792.154017,7.016113,"20240409",15110.113792
01,FI_SECURITY,D2,CFELF75,270223,,,,,15999.128593,15897.467985,5.907616,"20240409",15999.128593
01,FI_SECURITY,D2,CFELK34,330726,,,,,13389.535076,13258.958684,6.665996,"20240409",13389.535076
01,FI_SECURITY,D2,CFELK43,140242,,,,,14884.737805,14738.109738,6.729259,"20240409",14884.737805
01,FI_SECURITY,D2,CFELQ04,290515,,,,,15660.219409,15350.679364,6.158646,"20240409",15660.219409
01,FI_SECURITY,D2,CFELR86,520215,,,,,14342.465319,14185.582395,7.412651,"20240409",14342.465319
01,FI_SECURITY,D2,CFELR95,450616,,,,,15140.851042,14822.891267,6.997688,"20240409",15140.851042
01,FI_SECURITY,D2,CHIN544,D40411,,,,,1646.873409,1639.318869,5.530005,"20240409",1646.873409
01,FI_SECURITY,D2,CMCSH26,280501,,,,,15852.323040,15595.291325,4.885236,"20240409",15852.323040
01,FI_SECURITY,D2,CMCSN03,250815,,,,,16097.531426,16013.003988,5.172228,"20240409",16097.531426
01,FI_SECURITY,D2,CMCSW02,270115,,,,,15395.379699,15304.420207,4.946741,"20240409",15395.379699
01,FI_SECURITY,D2,CMZB960,999999,,,,,3230428.290952,3229790.777619,7.127476,"20240409",3230428.290952
01,FI_SECURITY,D2,COFIK53,250715,,,,,16423.242629,16239.388337,5.520445,"20240409",16423.242629
01,FI_SECURITY,D2,COLBL00,320119,,,,,13909.748231,13793.561426,5.701886,"20240409",13909.748231
01,FI_SECURITY,D2,COMEA99,350424,,,,,13503.584699,13117.107495,6.416804,"20240409",13503.584699
01,FI_SECURITY,D2,COMM270,300327,,,,,60250.000000,60250.000000,0.000000,"20240409",60250.000000
01,FI_SECURITY,D2,COMM601,300327,,,,,60250.000000,60250.000000,0.000000,"20240409",60250.000000
01,FI_SECURITY,D2,CONM015,461215,,,,,6561.370181,6561.370181,8.419658,"20240409",6561.370181
01,FI_SECURITY,D2,CONM151,351215,,,,,15920.165487,15605.722924,6.580000,"20240409",15920.165487
01,FI_SECURITY,D2,COUN750,D40611,,,,,1646.581278,1639.252150,5.365001,"20240409",1646.581278
01,FI_SECURITY,D2,CREAA44,230720,,,,,2254.065000,2254.065000,0.000000,"20240409",2254.065000
01,FI_SECURITY,D2,CREAA50,260207,,,,,2228.450625,2228.450625,0.000000,"20240409",2228.450625
01,FI_SECURITY,D2,CREAE09,280121,,,,,2242.794675,2242.794675,0.000000,"20240409",2242.794675
01,FI_SECURITY,D2,CRMF13,280411,,,,,16140.941795,15839.352452,4.633797,"20240409",16140.941795
01,FI_SECURITY,D2,CS700,999999,,,,,1540.377926,1221.621259,74.809135,"20240409",1540.377926
01,FI_SECURITY,D2,CSV40,999999,,,,,2020.735120,1844.235000,45.094538,"20240409",2020.735120
01,FI_SECURITY,D2,CTLA38,360601,,,,,9053.440603,8583.795914,17.621470,"20240409",9053.440603
01,FI_SECURITY,D2,CYDSA81,271004,,,,,15942.283184,15925.206934,7.189888,"20240409",15942.283184
01,FI_SECURITY,D2,DB391,999999,,,,,2069403.027678,1929447.006475,7.796096,"20240409",2069403.027678
01,FI_SECURITY,D2,DB474,999999,,,,,3183019.317205,3034585.251408,5.345063,"20240409",3183019.317205
01,FI_SECURITY,D2,DBN16,999999,,,,,3450341.303628,3217880.352808,6.906773,"20240409",3450341.303628
01,FI_SECURITY,D2,DBX97,999999,,,,,3227759.042037,3041790.281381,6.610006,"20240409",3227759.042037
01,FI_SECURITY,D2,DCXQ08,310118,,,,,20071.090011,19753.699444,4.904887,"20240409",20071.090011
01,FI_SECURITY,D2,DEKA009,D40617,,,,,1644.947785,1639.260708,5.430003,"20240409",1644.947785
01,FI_SECURITY,D2,DEKA367,D40627,,,,,1643.206214,1639.271847,5.399999,"20240409",1643.206214
01,FI_SECURITY,D2,DEKA395,D40531,,,,,1639.320083,1639.320083,0.000000,"20240409",1639.320083
01,FI_SECURITY,D2,DEKA989,D40513,,,,,1653.433625,1639.250770,5.370002,"20240409",1653.433625
01,FI_SECURITY,D2,DELLF82,380415,,,,,17920.672844,17402.693261,5.849988,"20240409",17920.672844
01,FI_SECURITY,D2,DET63,240624,,,,,16428.143387,16300.230890,5.403120,"20240409",16428.143387
01,FI_SECURITY,D2,DEU09,240910,,,,,16084.144461,16075.606336,5.356139,"20240409",16084.144461
01,FI_SECURITY,D2,DEXI618,D40520,,,,,1668.216303,1639.146611,5.409999,"20240409",1668.216303
01,FI_SECURITY,D2,DEXIF22,D40515,,,,,1676.591547,1639.117417,5.598259,"20240409",1676.591547
01,FI_SECURITY,D2,DISF09,250917,,,,,15965.253875,15932.262560,5.201876,"20240409",15965.253875
01,FI_SECURITY,D2,DISK79,240830,,,,,16215.234882,16181.765432,5.112642,"20240409",16215.234882
01,FI_SECURITY,D2,DNBB245,D50102,,,,,1657.810717,1638.601594,5.144373,"20240409",1657.810717
01,FI_SECURITY,D2,DNBB361,D40919,,,,,1693.143830,1637.871415,5.950001,"20240409",1693.143830
01,FI_SECURITY,D2,DNBB590,D40827,,,,,1699.199904,1637.930319,5.980000,"20240409",1699.199904
01,FI_SECURITY,D2,DNBB641,D50102,,,,,1658.104470,1638.596566,5.099999,"20240409",1658.104470
01,FI_SECURITY,D2,DNBB751,D41107,,,,,1678.662602,1637.972519,5.802386,"20240409",1678.662602
01,FI_SECURITY,D2,DNBBA51,D40610,,,,,1679.369992,1638.927975,5.767012,"20240409",1679.369992
01,FI_SECURITY,D2,DNBBD90,D40613,,,,,1695.138523,1638.733654,5.898425,"20240409",1695.138523
01,FI_SECURITY,D2,DNBBG40,D40416,,,,,1686.117724,1639.274900,5.811772,"20240409",1686.117724
01,FI_SECURITY,D2,DNBBJ25,D40918,,,,,1693.038791,1637.886219,5.937100,"20240409",1693.038791
01,FI_SECURITY,D2,DNBBN90,D40422,,,,,1692.823748,1639.216993,5.799122,"20240409",1692.823748
01,FI_SECURITY,D2,DNBBR41,D40925,,,,,1661.937265,1638.752690,5.303550,"20240409",1661.937265
01,FI_SECURITY,D2,DOCUB29,240724,,,,,3282.082572,3282.082572,0.000000,"20240409",3282.082572
01,FI_SECURITY,D2,DZBA180,D40424,,,,,1684.314677,1639.217887,5.860001,"20240409",1684.314677
01,FI_SECURITY,D2,DZBA970,D40415,,,,,1687.108628,1639.281459,5.835001,"20240409",1687.108628
01,FI_SECURITY,D2,DZPR275,D40603,,,,,1649.076818,1639.240896,5.400001,"20240409",1649.076818
01,FI_SECURITY,D2,EBRD139,340120,,,,,3708.089870,3708.089870,17.103208,"20240409",3708.089870
01,FI_SECURITY,D2,EBRD195,350117,,,,,2905.141367,2905.141367,22.350705,"20240409",2905.141367
01,FI_SECURITY,D2,EBRD961,360122,,,,,2687.481923,2687.481923,22.761424,"20240409",2687.481923
01,FI_SECURITY,D2,ECOPV11,360119,,,,,16867.188885,16558.279522,8.237004,"20240409",16867.188885
01,FI_SECURITY,D2,ENRSF18,261025,,,,,16067.972570,15767.430570,5.630274,"20240409",16067.972570
01,FI_SECURITY,D2,ENTEE50,241030,,,,,5532.744899,5414.349565,6.564960,"20240409",5532.744899
01,FI_SECURITY,D2,ENTEF26,260801,,,,,16221.836413,16072.589988,5.904079,"20240409",16221.836413
01,FI_SECURITY,D2,EOGP62,260115,,,,,16298.738460,16138.107868,5.078155,"20240409",16298.738460
01,FI_SECURITY,D2,ERST114,D40410,,,,,1653.436830,1639.320000,5.345003,"20240409",1653.436830
01,FI_SECURITY,D2,ERST280,D40603,,,,,1647.802317,1639.251665,5.365003,"20240409",1647.802317
01,FI_SECURITY,D2,ERST657,D40506,,,,,1655.143952,1639.258767,5.366828,"20240409",1655.143952
01,FI_SECURITY,D2,ERST736,D40412,,,,,1653.432703,1639.315873,5.345003,"20240409",1653.432703
01,FI_SECURITY,D2,EURO422,D40520,,,,,1644.668100,1639.288395,5.370003,"20240409",1644.668100
01,FI_SECURITY,D2,EURO568,D40909,,,,,1653.818972,1638.985861,5.339999,"20240409",1653.818972
01,FI_SECURITY,D2,EURO642,D40912,,,,,1653.812636,1638.979525,5.339999,"20240409",1653.812636
01,FI_SECURITY,D2,EURO725,D40913,,,,,1653.810537,1638.977418,5.340002,"20240409",1653.810537
01,FI_SECURITY,D2,EURO978,D40502,,,,,1639.320011,1639.320011,0.000000,"20240409",1639.320011
01,FI_SECURITY,D2,EXFI854,D40603,,,,,1649.014091,1639.241913,5.365005,"20240409",1649.014091
01,FI_SECURITY,D2,EXFI938,D40603,,,,,1648.287014,1639.247765,5.364996,"20240409",1648.287014
01,FI_SECURITY,D2,FADB197,D40930,,,,,1662.156603,1638.730244,5.303613,"20240409",1662.156603
01,FI_SECURITY,D2,FADB241,D50102,,,,,1643.866958,1639.122262,5.483951,"20240409",1643.866958
01,FI_SECURITY,D2,FADBJP8,D40923,,,,,1664.065784,1638.707359,5.303612,"20240409",1664.065784
01,FI_SECURITY,D2,FADBQ65,D40924,,,,,1663.826522,1638.709563,5.303621,"20240409",1663.826522
01,FI_SECURITY,D2,FAMSG35,200601,,,,,3366.097722,3366.097722,0.000000,"20240409",3366.097722
01,FI_SECURITY,D2,FAMSL20,241215,,,,,728.677740,728.677740,0.000000,"20240409",728.677740
01,FI_SECURITY,D2,FB39,320819,,,,,16533.635077,16391.970507,6.099742,"20240409",16533.635077
01,FI_SECURITY,D2,FDTA09,240812,,,,,4482.749440,4255.939084,13.968728,"20240409",4482.749440
01,FI_SECURITY,D2,FDTA25,240812,,,,,4483.075240,4256.264884,13.944531,"20240409",4483.075240
01,FI_SECURITY,D2,FEMSB20,430510,,,,,28762.135520,28164.466770,5.584893,"20240409",28762.135520
01,FI_SECURITY,D2,FEMSC03,500116,,,,,23999.173224,23731.417624,5.521209,"20240409",23999.173224
01,FI_SECURITY,D2,FMSW583,D40412,,,,,1642.468444,1639.319133,5.319991,"20240409",1642.468444
01,FI_SECURITY,D2,FNMAU36,290515,,,,,18121.452473,17708.776431,4.471530,"20240409",18121.452473
01,FI_SECURITY,D2,FUNOA01,300115,,,,,14625.746651,14437.286325,7.449458,"20240409",14625.746651
01,FI_SECURITY,D2,FUNOA53,340213,,,,,16491.388435,16299.963672,7.455475,"20240409",16491.388435
01,FI_SECURITY,D2,FUNOB43,440130,,,,,14406.947242,14185.411359,8.350140,"20240409",14406.947242
01,FI_SECURITY,D2,FUNOB45,440130,,,,,14386.455742,14164.919859,8.364642,"20240409",14386.455742
01,FI_SECURITY,D2,FUNOC26,260130,,,,,16102.111412,15934.764162,6.915415,"20240409",16102.111412
01,FI_SECURITY,D2,FX67,300422,,,,,19826.063408,19089.735508,6.305245,"20240409",19826.063408
01,FI_SECURITY,D2,GASS399,999999,,,,,1837963.726304,1780195.512468,7.200658,"20240409",1837963.726304
01,FI_SECURITY,D2,GAXOA91,260608,,,,,16209.750982,15890.311265,7.303393,"20240409",16209.750982
01,FI_SECURITY,D2,GFMEH55,250211,,,,,6891.305116,6669.655391,157.834735,"20240409",6891.305116
01,FI_SECURITY,D2,GGBRD24,271024,,,,,16373.982246,16005.476771,5.619962,"20240409",16373.982246
01,FI_SECURITY,D2,GGIC584,341218,,,,,16688.933310,16611.795289,13.147117,"20240409",16688.933310
01,FI_SECURITY,D2,GGIC693,341218,,,,,16688.933310,16611.795289,13.147117,"20240409",16688.933310
01,FI_SECURITY,D2,GGICA2,341219,,,,,17450.272737,17369.886799,12.540000,"20240409",17450.272737
01,FI_SECURITY,D2,GMA28,999999,,,,,15537.306474,15511.122891,6.175254,"20240409",15537.306474
01,FI_SECURITY,D2,GRUMD74,241201,,,,,16571.992431,16285.623718,5.916067,"20240409",16571.992431
01,FI_SECURITY,D2,GRUMIN,010428,,,,,18189.853745,18151.944470,6.166572,"20240409",18189.853745
01,FI_SECURITY,D2,GS161,380122,,,,,2421794.224843,2394947.570778,5.450000,"20240409",2421794.224843
01,FI_SECURITY,D2,GS189,330427,,,,,2485283.681724,2381012.848391,10.570000,"20240409",2485283.681724
01,FI_SECURITY,D2,GS227,240515,,,,,2518222.455124,2500390.684291,11.874136,"20240409",2518222.455124
01,FI_SECURITY,D2,GS288,410315,,,,,17242.477048,17174.172048,5.564964,"20240409",17242.477048
01,FI_SECURITY,D2,GS371,351010,,,,,2707492.252188,2641293.830935,5.210003,"20240409",2707492.252188
01,FI_SECURITY,D2,GS477,281020,,,,,2674346.936621,2605633.480953,5.479998,"20240409",2674346.936621
01,FI_SECURITY,D2,GS518,441103,,,,,2651675.742453,2589783.917435,5.460000,"20240409",2651675.742453
01,FI_SECURITY,D2,GS546,350511,,,,,2560012.300243,2512302.766185,5.210003,"20240409",2560012.300243
01,FI_SECURITY,D2,GS559,270819,,,,,2657333.907522,2642155.733160,5.144056,"20240409",2657333.907522
01,FI_SECURITY,D2,GS618,330804,,,,,2571618.188245,2551939.719375,5.210003,"20240409",2571618.188245
01,FI_SECURITY,D2,GS623,371111,,,,,2694266.245388,2642798.037668,5.320000,"20240409",2694266.245388
01,FI_SECURITY,D2,GS634,311017,,,,,2684674.205639,2618334.271756,5.310003,"20240409",2684674.205639
01,FI_SECURITY,D2,GS635,361007,,,,,2418064.477751,2370644.138219,5.550000,"20240409",2418064.477751
01,FI_SECURITY,D2,GS717,361010,,,,,2653182.229100,2590165.225715,5.239999,"20240409",2653182.229100
01,FI_SECURITY,D2,GS861,240905,,,,,2517771.492713,2500854.826046,11.874136,"20240409",2517771.492713
01,FI_SECURITY,D2,GS897,451012,,,,,2697592.043641,2625970.531398,5.470000,"20240409",2697592.043641
01,FI_SECURITY,D2,GSA70,150234,,,,,16987.328093,16828.416510,5.983064,"20240409",16987.328093
01,FI_SECURITY,D2,GSF31,450522,,,,,15892.546205,15568.917115,5.556932,"20240409",15892.546205
01,FI_SECURITY,D2,GSM06,410201,,,,,17891.196963,17694.820088,5.518222,"20240409",17891.196963
01,FI_SECURITY,D2,GSR28,251021,,,,,16416.050294,16088.983186,5.527678,"20240409",16416.050294
01,FI_SECURITY,D2,GTAF605,D40906,,,,,1667.383432,1638.687145,5.386152,"20240409",1667.383432
01,FI_SECURITY,D2,HBANQ78,240806,,,,,16302.449977,16225.948377,5.826060,"20240409",16302.449977
01,FI_SECURITY,D2,HDH36,280915,,,,,14319.138347,14302.062097,4.722490,"20240409",14319.138347
01,FI_SECURITY,D2,HONE43,270301,,,,,14794.402622,14774.867392,4.792948,"20240409",14794.402622
01,FI_SECURITY,D2,HONW59,240815,,,,,16271.436046,16213.832163,5.489465,"20240409",16271.436046
01,FI_SECURITY,D2,HPEW91,251015,,,,,16653.596050,16263.119133,5.451470,"20240409",16653.596050
01,FI_SECURITY,D2,HPQR31,410915,,,,,16905.499248,16837.194248,5.751456,"20240409",16905.499248
01,FI_SECURITY,D2,HSBCP39,999999,,,,,15994.605811,15944.287794,6.727589,"20240409",15994.605811
01,FI_SECURITY,D2,HSBCS86,999999,,,,,16364.476103,16297.707965,6.421720,"20240409",16364.476103
01,FI_SECURITY,D2,HSBCT69,999999,,,,,16278.237493,16249.207868,6.335528,"20240409",16278.237493
01,FI_SECURITY,D2,IBRD132,240430,,,,,49603.832461,49603.832461,14.377662,"20240409",49603.832461
01,FI_SECURITY,D2,IBRD222,240730,,,,,99642.799415,98349.743859,12.235612,"20240409",99642.799415
01,FI_SECURITY,D2,IBRD950,250518,,,,,982.407992,935.358812,11.835612,"20240409",982.407992
01,FI_SECURITY,D2,ICASN42,040221,,,,,2886.514656,2886.514656,0.000000,"20240409",2886.514656
01,FI_SECURITY,D2,ICASQ72,240717,,,,,5491.722000,5491.722000,0.000000,"20240409",5491.722000
01,FI_SECURITY,D2,ICASR55,240529,,,,,2698.484652,2698.484652,0.000000,"20240409",2698.484652
01,FI_SECURITY,D2,IDESB18,260522,,,,,11.290735,11.290735,0.000000,"20240409",11.290735
01,FI_SECURITY,D2,IDESB65,260522,,,,,11.366799,11.366799,0.000000,"20240409",11.366799
01,FI_SECURITY,D2,IDESC49,280428,,,,,13.187683,12.708182,13.943422,"20240409",13.187683
01,FI_SECURITY,D2,IENOA66,280114,,,,,15505.983355,15359.127605,5.631248,"20240409",15505.983355
01,FI_SECURITY,D2,IENOB40,480114,,,,,12851.175925,12660.263450,6.823763,"20240409",12851.175925
01,FI_SECURITY,D2,IENOC23,510115,,,,,12564.326791,12380.472499,6.735025,"20240409",12564.326791
01,FI_SECURITY,D2,INGB115,D40701,,,,,1690.703120,1638.626976,5.894892,"20240409",1690.703120
01,FI_SECURITY,D2,INGB156,D41101,,,,,1655.834201,1638.823007,5.188491,"20240409",1655.834201
01,FI_SECURITY,D2,INGB337,D40903,,,,,1649.864198,1639.082793,5.380981,"20240409",1649.864198
01,FI_SECURITY,D2,INGB341,D40903,,,,,1672.614874,1638.547501,5.667656,"20240409",1672.614874
01,FI_SECURITY,D2,INGB380,D40603,,,,,1694.326012,1638.854600,5.639677,"20240409",1694.326012
01,FI_SECURITY,D2,INGB810,D41008,,,,,1661.242047,1638.725954,5.316782,"20240409",1661.242047
01,FI_SECURITY,D2,INGBE36,D40614,,,,,1693.490855,1638.742394,5.893598,"20240409",1693.490855
01,FI_SECURITY,D2,INGBE44,D40614,,,,,1694.863585,1638.727301,5.898426,"20240409",1694.863585
01,FI_SECURITY,D2,INGBG01,D41216,,,,,1644.085752,1639.128154,5.443523,"20240409",1644.085752
01,FI_SECURITY,D2,INGBJ22,D40718,,,,,1685.876096,1638.559653,5.903889,"20240409",1685.876096
01,FI_SECURITY,D2,INGBN60,D41122,,,,,1649.555807,1638.962191,5.410215,"20240409",1649.555807
01,FI_SECURITY,D2,INGBP64,D40823,,,,,1650.825198,1639.081470,5.372835,"20240409",1650.825198
01,FI_SECURITY,D2,INTCD13,240511,,,,,16544.286372,16349.218676,5.910452,"20240409",16544.286372
01,FI_SECURITY,D2,INTD043,D40606,,,,,1647.806177,1639.247564,5.369998,"20240409",1647.806177
01,FI_SECURITY,D2,ITAUB67,999999,,,,,16447.861757,16372.708498,7.869760,"20240409",16447.861757
01,FI_SECURITY,D2,ITAUB77,999999,,,,,15503.365715,15412.804669,5.045047,"20240409",15503.365715
01,FI_SECURITY,D2,ITAUM47,291121,,,,,16530.970912,16246.139062,4.682538,"20240409",16530.970912
01,FI_SECURITY,D2,JBYCA47,250513,,,,,16223.407426,15972.386551,6.208043,"20240409",16223.407426
01,FI_SECURITY,D2,JFM802,250902,,,,,30717.785440,30696.155523,5.424006,"20240409",30717.785440
01,FI_SECURITY,D2,JPM918,240703,,,,,100.962430,99.999946,12.149439,"20240409",100.962430
01,FI_SECURITY,D2,JPMB33,241101,,,,,17206.115832,16608.788607,5.822092,"20240409",17206.115832
01,FI_SECURITY,D2,JPMC33,250123,,,,,16201.506568,16091.933964,5.530974,"20240409",16201.506568
01,FI_SECURITY,D2,JPMC90,999999,,,,,16628.505428,16351.439966,9.821763,"20240409",16628.505428
01,FI_SECURITY,D2,JPMH42,999999,,,,,15956.927771,15940.534571,4.176925,"20240409",15956.927771
01,FI_SECURITY,D2,JPMK12,260422,,,,,15963.291070,15803.938237,3.937064,"20240409",15963.291070
01,FI_SECURITY,D2,JPMK93,330914,,,,,16657.629603,16589.942991,5.551173,"20240409",16657.629603
01,FI_SECURITY,D2,JPMS39,251210,,,,,16489.204047,16408.216175,5.435718,"20240409",16489.204047
01,FI_SECURITY,D2,JPMV41,261001,,,,,15626.464355,15614.374370,5.012503,"20240409",15626.464355
01,FI_SECURITY,D2,KALLA77,270816,,,,,15627.482649,15526.049724,5.884412,"20240409",15627.482649
01,FI_SECURITY,D2,KALLB37,260524,,,,,16363.466287,16061.558187,5.898505,"20240409",16363.466287
01,FI_SECURITY,D2,KCMAE93,250312,,,,,16015.095396,15973.657029,6.134689,"20240409",16015.095396
01,FI_SECURITY,D2,KCMAF68,310701,,,,,13927.735666,13818.143026,5.445465,"20240409",13927.735666
01,FI_SECURITY,D2,KDEV315,D40715,,,,,1646.128112,1639.217466,5.420001,"20240409",1646.128112
01,FI_SECURITY,D2,KDEV363,D40910,,,,,1647.756746,1639.118439,5.420001,"20240409",1647.756746
01,FI_SECURITY,D2,KDEV447,D40910,,,,,1647.515488,1639.123997,5.419996,"20240409",1647.515488
01,FI_SECURITY,D2,KEXI452,250421,,,,,101999.175430,97793.164501,11.300000,"20240409",101999.175430
01,FI_SECURITY,D2,KEXIM,250426,,,,,103402.077556,98816.421818,11.300000,"20240409",103402.077556
01,FI_SECURITY,D2,KFWF20,250718,,,,,15468.708218,15454.705693,5.067902,"20240409",15468.708218
01,FI_SECURITY,D2,KIONB47,250502,,,,,16245.005477,15705.395977,11.799086,"20240409",16245.005477
01,FI_SECURITY,D2,KMBQ59,250301,,,,,16082.757597,16035.695452,5.173153,"20240409",16082.757597
01,FI_SECURITY,D2,KOE82,270525,,,,,15751.229985,15572.953935,4.635841,"20240409",15751.229985
01,FI_SECURITY,D2,KOFF58,431126,,,,,33169.824385,32529.123485,5.314320,"20240409",33169.824385
01,FI_SECURITY,D2,KOFH15,300122,,,,,14515.765211,14418.089061,5.186125,"20240409",14515.765211
01,FI_SECURITY,D2,KOFJ70,320901,,,,,12704.357331,12671.502626,5.225169,"20240409",12704.357331
01,FI_SECURITY,D2,KOL26,240906,,,,,16199.191857,16172.097540,5.125740,"20240409",16199.191857
01,FI_SECURITY,D2,KSWD480,D40412,,,,,1644.191039,1639.318616,5.350000,"20240409",1644.191039
01,FI_SECURITY,D2,KSWD839,D40510,,,,,1643.204434,1639.302853,5.354999,"20240409",1643.204434
01,FI_SECURITY,D2,KUOBF33,270707,,,,,15998.529336,15755.022011,7.110310,"20240409",15998.529336
01,FI_SECURITY,D2,LAND085,D40430,,,,,1649.334700,1639.290220,5.380001,"20240409",1649.334700
01,FI_SECURITY,D2,LAND230,D40430,,,,,1656.323099,1639.269617,5.350000,"20240409",1656.323099
01,FI_SECURITY,D2,LAND926,D40412,,,,,1654.420083,1639.315576,5.349998,"20240409",1654.420083
01,FI_SECURITY,D2,LARE193,D40429,,,,,1649.580565,1639.291100,5.380000,"20240409",1649.580565
01,FI_SECURITY,D2,LARE241,D40423,,,,,1658.215471,1639.284050,5.330002,"20240409",1658.215471
01,FI_SECURITY,D2,LARE250,D40426,,,,,1650.054169,1639.294763,5.370001,"20240409",1650.054169
01,FI_SECURITY,D2,LARE831,D40415,,,,,1652.755661,1639.310166,5.368499,"20240409",1652.755661
01,FI_SECURITY,D2,LARE884,D40430,,,,,1649.334700,1639.290220,5.380001,"20240409",1649.334700
01,FI_SECURITY,D2,LATO832,280413,,,,,12.586417,12.316041,15.186918,"20240409",12.586417
01,FI_SECURITY,D2,LBL82,351101,,,,,17063.013304,16565.240616,6.742076,"20240409",17063.013304
01,FI_SECURITY,D2,LIIF41,270801,,,,,14729.344022,14675.929512,5.182838,"20240409",14729.344022
01,FI_SECURITY,D2,LIMAA45,340705,,,,,6953.453794,6947.713134,6.144312,"20240409",6953.453794
01,FI_SECURITY,D2,LIVEE96,241002,,,,,16220.679787,16206.290200,6.394488,"20240409",16220.679787
01,FI_SECURITY,D2,LIVEF61,261006,,,,,15794.488465,15787.430282,5.481644,"20240409",15794.488465
01,FI_SECURITY,D2,LOWM66,260415,,,,,15767.683216,15568.460299,5.158449,"20240409",15767.683216
01,FI_SECURITY,D2,LSRS900,330430,,,,,16393.200000,16393.200000,-0.000000,"20240409",16393.200000
01,FI_SECURITY,D2,MACQ564,D40923,,,,,1644.171951,1639.190240,5.470000,"20240409",1644.171951
01,FI_SECURITY,D2,MACQ932,D40509,,,,,1679.695632,1639.132036,5.784349,"20240409",1679.695632
01,FI_SECURITY,D2,MACQC71,D40412,,,,,1679.019571,1639.307411,5.737447,"20240409",1679.019571
01,FI_SECURITY,D2,MACQN37,D40422,,,,,8653.300541,1625.654152,5.846032,"20240409",8653.300541
01,FI_SECURITY,D2,MDLZU94,250504,,,,,15847.051258,15740.495458,5.379815,"20240409",15847.051258
01,FI_SECURITY,D2,METR150,250714,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,D2,METR186,250714,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,D2,METR408,250714,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,D2,METR426,250714,,,,,0.000000,0.000000,0.000000,"20240409",0.000000
01,FI_SECURITY,D2,METU95,250702,,,,,15612.866646,15570.472009,5.212213,"20240409",15612.866646
01,FI_SECURITY,D2,MEXCA01,261031,,,,,16128.204554,15818.555221,5.741492,"20240409",16128.204554
01,FI_SECURITY,D2,MEXCB83,461031,,,,,14067.094178,13666.371511,6.973545,"20240409",14067.094178
01,FI_SECURITY,D2,MEXCC66,280430,,,,,15693.656613,15411.329280,5.542565,"20240409",15693.656613
01,FI_SECURITY,D2,MEXCD40,470731,,,,,13938.178053,13762.861886,6.891932,"20240409",13938.178053
01,FI_SECURITY,D2,MEXGA02,061232,,,,,10314.067184,10117.772230,6.091303,"20240409",10314.067184
01,FI_SECURITY,D2,MIZU123,D40430,,,,,1673.131808,1639.214960,5.600188,"20240409",1673.131808
01,FI_SECURITY,D2,MIZU692,D40506,,,,,1680.276849,1639.148846,5.789643,"20240409",1680.276849
01,FI_SECURITY,D2,MPCF93,410301,,,,,17778.380590,17662.945140,5.775248,"20240409",17778.380590
01,FI_SECURITY,D2,MRKY14,260224,,,,,15218.967925,15203.257775,4.846091,"20240409",15218.967925
01,FI_SECURITY,D2,MROE68,371001,,,,,17120.582125,17093.533345,6.129409,"20240409",17120.582125
01,FI_SECURITY,D2,MS280,410327,,,,,2536170.829282,2531659.823717,4.895000,"20240409",2536170.829282
01,FI_SECURITY,D2,MS382,350614,,,,,2595679.272855,2555938.371784,4.995000,"20240409",2595679.272855
01,FI_SECURITY,D2,MSFTR43,260808,,,,,15605.917942,15538.159382,4.790486,"20240409",15605.917942
01,FI_SECURITY,D2,MSFTS26,360808,,,,,14529.131135,14431.728205,4.742219,"20240409",14529.131135
01,FI_SECURITY,D2,MSFTY93,270206,,,,,15927.485035,15831.311595,4.606222,"20240409",15927.485035
01,FI_SECURITY,D2,MSIPBB2,370516,,,,,2633372.014627,2585860.418700,4.995000,"20240409",2633372.014627
01,FI_SECURITY,D2,MUFGU87,250302,,,,,16210.665549,16145.308593,5.522791,"20240409",16210.665549
01,FI_SECURITY,D2,MUNI089,D40507,,,,,1647.844413,1639.285792,5.370003,"20240409",1647.844413
01,FI_SECURITY,D2,MUNI282,D40415,,,,,1654.170038,1639.309150,5.349999,"20240409",1654.170038
01,FI_SECURITY,D2,MUNI757,D40528,,,,,1650.022866,1639.243420,5.380003,"20240409",1650.022866
01,FI_SECURITY,D2,MXCHE83,190942,,,,,16426.575457,16362.027232,6.767674,"20240409",16426.575457
01,FI_SECURITY,D2,MXCHF58,440917,,,,,14937.464257,14875.932836,6.713456,"20240409",14937.464257
01,FI_SECURITY,D2,MXCHH15,480115,,,,,14408.370537,14195.486620,6.627028,"20240409",14408.370537
01,FI_SECURITY,D2,NABC936,D40909,,,,,1646.280999,1639.154181,5.396801,"20240409",1646.280999
01,FI_SECURITY,D2,NABCF40,D40515,,,,,1677.332816,1639.109245,5.710218,"20240409",1677.332816
01,FI_SECURITY,D2,NACN381,320712,,,,,3959605.687775,3913596.753754,5.190000,"20240409",3959605.687775
01,FI_SECURITY,D2,NACN386,360821,,,,,3938874.402557,3913145.128022,5.060000,"20240409",3938874.402557
01,FI_SECURITY,D2,NACN440,340608,,,,,3959553.085237,3896043.501808,5.140000,"20240409",3959553.085237
01,FI_SECURITY,D2,NACN628,291127,,,,,4046214.178015,3973073.478391,5.340000,"20240409",4046214.178015
01,FI_SECURITY,D2,NAFI015,240613,,,,,16239.397096,16239.397096,5.327423,"20240409",16239.397096
01,FI_SECURITY,D2,NAFI040,250306,,,,,15661.719383,15661.719383,5.095091,"20240409",15661.719383
01,FI_SECURITY,D2,NAFI046,241107,,,,,15907.817020,15907.817020,5.205878,"20240409",15907.817020
01,FI_SECURITY,D2,NAFI047,240815,,,,,16093.087294,16093.087294,5.286202,"20240409",16093.087294
01,FI_SECURITY,D2,NAFI071,240523,,,,,16289.630139,16289.630139,5.322997,"20240409",16289.630139
01,FI_SECURITY,D2,NAFI071,241031,,,,,15922.935435,15922.935435,5.211845,"20240409",15922.935435
01,FI_SECURITY,D2,NAFI098,240606,,,,,16256.108832,16256.108832,5.326237,"20240409",16256.108832
01,FI_SECURITY,D2,NAFI108,240620,,,,,16222.732654,16222.732654,5.327965,"20240409",16222.732654
01,FI_SECURITY,D2,NAFI113,240808,,,,,16108.912273,16108.912273,5.294356,"20240409",16108.912273
01,FI_SECURITY,D2,NAFI121,240801,,,,,16124.837546,16124.837546,5.302131,"20240409",16124.837546
01,FI_SECURITY,D2,NAFI123,240418,,,,,16373.842582,16373.842582,5.319970,"20240409",16373.842582
01,FI_SECURITY,D2,NAFI129,241121,,,,,15877.785251,15877.785251,5.193820,"20240409",15877.785251
01,FI_SECURITY,D2,NAFI135,240903,,,,,16050.546727,16050.546727,5.263986,"20240409",16050.546727
01,FI_SECURITY,D2,NAFI155,240529,,,,,16275.250860,16275.250860,5.324435,"20240409",16275.250860
01,FI_SECURITY,D2,NAFI157,240424,,,,,16359.354648,16359.354648,5.319947,"20240409",16359.354648
01,FI_SECURITY,D2,NAFI158,240613,,,,,16239.397096,16239.397096,5.327423,"20240409",16239.397096
01,FI_SECURITY,D2,NAFI163,240624,,,,,16213.239877,16213.239877,5.327798,"20240409",16213.239877
01,FI_SECURITY,D2,NAFI180,240822,,,,,16077.352084,16077.352084,5.277900,"20240409",16077.352084
01,FI_SECURITY,D2,NAFI187,240620,,,,,16222.732654,16222.732654,5.327965,"20240409",16222.732654
01,FI_SECURITY,D2,NAFI202,240904,,,,,16048.320547,16048.320547,5.262873,"20240409",16048.320547
01,FI_SECURITY,D2,NAFI216,240725,,,,,16140.870849,16140.870849,5.309298,"20240409",16140.870849
01,FI_SECURITY,D2,NAFI218,240419,,,,,16371.426142,16371.426142,5.319966,"20240409",16371.426142
01,FI_SECURITY,D2,NAFI271,240411,,,,,16390.777806,16390.777806,5.319997,"20240409",16390.777806
01,FI_SECURITY,D2,NAFI272,241024,,,,,15938.120227,15938.120227,5.217791,"20240409",15938.120227
01,FI_SECURITY,D2,NAFI287,250409,,,,,15594.971339,15594.971339,5.062253,"20240409",15594.971339
01,FI_SECURITY,D2,NAFI295,240507,,,,,16328.049145,16328.049145,5.320158,"20240409",16328.049145
01,FI_SECURITY,D2,NAFI303,250130,,,,,15732.005769,15732.005769,5.128914,"20240409",15732.005769
01,FI_SECURITY,D2,NAFI319,240523,,,,,16289.630139,16289.630139,5.322997,"20240409",16289.630139
01,FI_SECURITY,D2,NAFI339,240829,,,,,16061.693398,16061.693398,5.269680,"20240409",16061.693398
01,FI_SECURITY,D2,NAFI356,240509,,,,,16323.241085,16323.241085,5.320362,"20240409",16323.241085
01,FI_SECURITY,D2,NAFI373,241101,,,,,15920.771566,15920.771566,5.210994,"20240409",15920.771566
01,FI_SECURITY,D2,NAFI374,240502,,,,,16340.077262,16340.077262,5.319933,"20240409",16340.077262
01,FI_SECURITY,D2,NAFI384,240531,,,,,16270.461767,16270.461767,5.324910,"20240409",16270.461767
01,FI_SECURITY,D2,NAFI392,241001,,,,,15988.466564,15988.466564,5.237397,"20240409",15988.466564
01,FI_SECURITY,D2,NAFI393,240919,,,,,16015.003483,16015.003483,5.247808,"20240409",16015.003483
01,FI_SECURITY,D2,NAFI467,241202,,,,,15854.388024,15854.388024,5.184158,"20240409",15854.388024
01,FI_SECURITY,D2,NAFI477,241009,,,,,15970.877119,15970.877119,5.230545,"20240409",15970.877119
01,FI_SECURITY,D2,NAFI520,250106,,,,,15781.174075,15781.174075,5.151856,"20240409",15781.174075
01,FI_SECURITY,D2,NAFI538,241114,,,,,15892.766439,15892.766439,5.199875,"20240409",15892.766439
01,FI_SECURITY,D2,NAFI550,240418,,,,,16373.842582,16373.842582,5.319970,"20240409",16373.842582
01,FI_SECURITY,D2,NAFI552,240711,,,,,16173.278681,16173.278681,5.320886,"20240409",16173.278681
01,FI_SECURITY,D2,NAFI575,240701,,,,,16196.707220,16196.707220,5.326090,"20240409",16196.707220
01,FI_SECURITY,D2,NAFI586,240613,,,,,16239.397096,16239.397096,5.327423,"20240409",16239.397096
01,FI_SECURITY,D2,NAFI587,240614,,,,,16237.013262,16237.013262,5.327546,"20240409",16237.013262
01,FI_SECURITY,D2,NAFI606,241003,,,,,15984.061531,15984.061531,5.235679,"20240409",15984.061531
01,FI_SECURITY,D2,NAFI621,241017,,,,,15953.370165,15953.370165,5.223735,"20240409",15953.370165
01,FI_SECURITY,D2,NAFI624,241211,,,,,15835.381141,15835.381141,5.176081,"20240409",15835.381141
01,FI_SECURITY,D2,NAFI637,240613,,,,,16239.397096,16239.397096,5.327423,"20240409",16239.397096
01,FI_SECURITY,D2,NAFI648,240530,,,,,16272.856043,16272.856043,5.324674,"20240409",16272.856043
01,FI_SECURITY,D2,NAFI669,241010,,,,,15968.684217,15968.684217,5.229692,"20240409",15968.684217
01,FI_SECURITY,D2,NAFI724,240711,,,,,16173.278681,16173.278681,5.320886,"20240409",16173.278681
01,FI_SECURITY,D2,NAFI726,240627,,,,,16206.141588,16206.141588,5.327280,"20240409",16206.141588
01,FI_SECURITY,D2,NAFI822,240516,,,,,16306.425825,16306.425825,5.321471,"20240409",16306.425825
01,FI_SECURITY,D2,NAFI830,240905,,,,,16046.095268,16046.095268,5.261771,"20240409",16046.095268
01,FI_SECURITY,D2,NAFI830,241127,,,,,15865.000850,15865.000850,5.188575,"20240409",15865.000850
01,FI_SECURITY,D2,NAFI847,240708,,,,,16180.283069,16180.283069,5.322756,"20240409",16180.283069
01,FI_SECURITY,D2,NAFI888,240416,,,,,16378.677625,16378.677625,5.319978,"20240409",16378.677625
01,FI_SECURITY,D2,NAFI904,240523,,,,,16289.630139,16289.630139,5.322997,"20240409",16289.630139
01,FI_SECURITY,D2,NAFI913,240912,,,,,16030.539056,16030.539056,5.254404,"20240409",16030.539056
01,FI_SECURITY,D2,NAFI915,240808,,,,,16108.912273,16108.912273,5.294356,"20240409",16108.912273
01,FI_SECURITY,D2,NAFI918,240603,,,,,16263.282447,16263.282447,5.325598,"20240409",16263.282447
01,FI_SECURITY,D2,NAFI945,240827,,,,,16066.160381,16066.160381,5.272007,"20240409",16066.160381
01,FI_SECURITY,D2,NAFI953,240926,,,,,15999.501433,15999.501433,5.241712,"20240409",15999.501433
01,FI_SECURITY,D2,NAFI955,240425,,,,,16356.942487,16356.942487,5.319944,"20240409",16356.942487
01,FI_SECURITY,D2,NAFI970,241213,,,,,15831.174564,15831.174564,5.174262,"20240409",15831.174564
01,FI_SECURITY,D2,NAFI971,240718,,,,,16157.017168,16157.017168,5.315626,"20240409",16157.017168
01,FI_SECURITY,D2,NAFI993,240822,,,,,16077.352084,16077.352084,5.277900,"20240409",16077.352084
01,FI_SECURITY,D2,NAFI996,240509,,,,,16323.241085,16323.241085,5.320362,"20240409",16323.241085
01,FI_SECURITY,D2,NATI352,D40903,,,,,1671.323924,1638.583746,5.617070,"20240409",1671.323924
01,FI_SECURITY,D2,NATI879,D40708,,,,,1687.158735,1638.619844,5.889115,"20240409",1687.158735
01,FI_SECURITY,D2,NATI943,D40809,,,,,1677.630725,1638.572683,5.756559,"20240409",1677.630725
01,FI_SECURITY,D2,NATIL16,D41220,,,,,1643.120543,1639.162358,5.432690,"20240409",1643.120543
01,FI_SECURITY,D2,NDASL55,999999,,,,,16356.926125,16309.511071,6.164705,"20240409",16356.926125
01,FI_SECURITY,D2,NEDE082,D40415,,,,,1653.196282,1639.309873,5.350001,"20240409",1653.196282
01,FI_SECURITY,D2,NEDE978,D40515,,,,,1652.650102,1639.250938,5.350000,"20240409",1652.650102
01,FI_SECURITY,D2,NEDEJ32,D40418,,,,,1661.492302,1639.293910,5.356966,"20240409",1661.492302
01,FI_SECURITY,D2,NEDW646,250115,,,,,16023.052923,15955.317131,5.348498,"20240409",16023.052923
01,FI_SECURITY,D2,NESNF89,260115,,,,,15212.573115,15188.381761,5.023861,"20240409",15212.573115
01,FI_SECURITY,D2,NIEUA23,D40710,,,,,1662.682564,1638.996248,5.418325,"20240409",1662.682564
01,FI_SECURITY,D2,NKEF00,261101,,,,,15581.655998,15409.698160,4.895298,"20240409",15581.655998
01,FI_SECURITY,D2,NOCK73,270201,,,,,15740.697901,15640.152941,4.969307,"20240409",15740.697901
01,FI_SECURITY,D2,NOVAU16,D40628,,,,,1639.317242,1639.317242,0.000000,"20240409",1639.317242
01,FI_SECURITY,D2,NOVNG39,240506,,,,,16601.786166,16363.356179,5.825501,"20240409",16601.786166
01,FI_SECURITY,D2,NRWB939,D40606,,,,,1648.291119,1639.243440,5.369999,"20240409",1648.291119
01,FI_SECURITY,D2,NRWBC81,D40612,,,,,1648.062113,1639.236763,5.383543,"20240409",1648.062113
01,FI_SECURITY,D2,NRWBV71,D40529,,,,,1656.306500,1639.197816,5.291722,"20240409",1656.306500
01,FI_SECURITY,D2,NWAB587,D40603,,,,,1639.319927,1639.319927,0.000000,"20240409",1639.319927
01,FI_SECURITY,D2,NWABB52,D40411,,,,,1642.475412,1639.319562,5.331037,"20240409",1642.475412
01,FI_SECURITY,D2,ODHGA05,200920,,,,,156.161623,156.161623,0.000000,"20240409",156.161623
01,FI_SECURITY,D2,OEST002,D40412,,,,,1653.472294,1639.315850,5.360002,"20240409",1653.472294
01,FI_SECURITY,D2,OEST139,D40515,,,,,1645.639221,1639.287311,5.365000,"20240409",1645.639221
01,FI_SECURITY,D2,OPCB172,D50218,,,,,1650.984897,1638.758307,5.369998,"20240409",1650.984897
01,FI_SECURITY,D2,OPCB534,D50214,,,,,1652.324142,1638.706855,5.340001,"20240409",1652.324142
01,FI_SECURITY,D2,ORBIB11,260511,,,,,15203.552302,15076.334239,6.024118,"20240409",15203.552302
01,FI_SECURITY,D2,ORBIC93,310511,,,,,13773.514265,13578.446569,5.870307,"20240409",13773.514265
01,FI_SECURITY,D2,ORBIG32,271004,,,,,15547.539846,15536.611046,5.672824,"20240409",15547.539846
01,FI_SECURITY,D2,ORCLD66,300515,,,,,14961.470826,14746.879284,5.191203,"20240409",14961.470826
01,FI_SECURITY,D2,ORCLT19,250401,,,,,15928.284757,15918.039007,5.586527,"20240409",15928.284757
01,FI_SECURITY,D2,ORCLU90,240708,,,,,16440.450750,16298.012057,5.774276,"20240409",16440.450750
01,FI_SECURITY,D2,PAAE55,999999,,,,,16566.422846,16324.020696,0.806820,"20240409",16566.422846
01,FI_SECURITY,D2,PBFEJ75,280215,,,,,16232.410030,16082.139030,6.562715,"20240409",16232.410030
01,FI_SECURITY,D2,PCAR664,250206,,,,,15997.247663,15944.789423,5.227405,"20240409",15997.247663
01,FI_SECURITY,D2,PDVS954,120427,,,,,180.474542,180.474542,0.000000,"20240409",180.474542
01,FI_SECURITY,D2,PEME182,251124,,,,,17364.675696,17121.421917,6.143450,"20240409",17364.675696
01,FI_SECURITY,D2,PEME307,251116,,,,,19590.904131,19280.079989,8.749971,"20240409",19590.904131
01,FI_SECURITY,D2,PEME508,270421,,,,,15878.512482,15403.796836,7.929867,"20240409",15878.512482
01,FI_SECURITY,D2,PEME706,290226,,,,,15370.589466,15268.960201,8.426580,"20240409",15370.589466
01,FI_SECURITY,D2,PEME777,280221,,,,,15968.270244,15852.113829,8.301537,"20240409",15968.270244
01,FI_SECURITY,D2,PEME838,260416,,,,,17362.607889,16706.150914,7.134275,"20240409",17362.607889
01,FI_SECURITY,D2,PEMEA35,320216,,,,,13724.906166,13560.154506,9.916059,"20240409",13724.906166
01,FI_SECURITY,D2,PEMEA62,250115,,,,,16204.222838,16039.721630,7.178048,"20240409",16204.222838
01,FI_SECURITY,D2,PEMEA89,250115,,,,,16183.731338,16019.230130,7.351501,"20240409",16183.731338
01,FI_SECURITY,D2,PEMEB18,320216,,,,,13712.583938,13547.832278,9.931847,"20240409",13712.583938
01,FI_SECURITY,D2,PEMEB59,270123,,,,,15682.543120,15454.982736,8.843366,"20240409",15682.543120
01,FI_SECURITY,D2,PEMEB68,260804,,,,,16122.252096,15915.629471,8.273345,"20240409",16122.252096
01,FI_SECURITY,D2,PEMEC33,300123,,,,,14582.444832,14342.612316,9.710980,"20240409",14582.444832
01,FI_SECURITY,D2,PEMEC42,470921,,,,,10811.315400,10752.914625,10.813520,"20240409",10811.315400
01,FI_SECURITY,D2,PEMED16,500123,,,,,11961.922224,11692.285960,11.072304,"20240409",11961.922224
01,FI_SECURITY,D2,PEMED22,280212,,,,,14600.802661,14459.502384,9.049317,"20240409",14600.802661
01,FI_SECURITY,D2,PEMED29,260123,,,,,15534.606150,15376.821600,8.293718,"20240409",15534.606150
01,FI_SECURITY,D2,PEMEE02,460123,,,,,9915.786851,9718.556163,10.369485,"20240409",9915.786851
01,FI_SECURITY,D2,PEMEE05,480212,,,,,10542.362100,10374.650557,10.603113,"20240409",10542.362100
01,FI_SECURITY,D2,PEMEE17,440627,,,,,10080.504262,9822.539045,10.226537,"20240409",10080.504262
01,FI_SECURITY,D2,PEMEE84,460123,,,,,9946.524101,9749.293413,10.336686,"20240409",9946.524101
01,FI_SECURITY,D2,PEMEE93,350615,,,,,12777.858340,12430.925861,10.313876,"20240409",12777.858340
01,FI_SECURITY,D2,PEMEE98,310128,,,,,13286.192440,13091.113360,10.113278,"20240409",13286.192440
01,FI_SECURITY,D2,PEMEF63,600128,,,,,10950.657592,10722.792112,10.763872,"20240409",10950.657592
01,FI_SECURITY,D2,PEMEG55,270313,,,,,15501.983674,15422.066824,8.837134,"20240409",15501.983674
01,FI_SECURITY,D2,PEMEH20,251016,,,,,16745.148336,16200.415961,7.708245,"20240409",16745.148336
01,FI_SECURITY,D2,PEMEH39,280212,,,,,14606.143025,14464.842748,9.038291,"20240409",14606.143025
01,FI_SECURITY,D2,PEMEJ94,480212,,,,,10521.870600,10354.159057,10.624184,"20240409",10521.870600
01,FI_SECURITY,D2,PEMEK45,260804,,,,,16100.121276,15893.498651,8.339726,"20240409",16100.121276
01,FI_SECURITY,D2,PEMEK58,290602,,,,,16.456168,15.946157,9.425594,"20240409",16.456168
01,FI_SECURITY,D2,PEMEK67,280212,,,,,14587.618709,14446.318432,9.076558,"20240409",14587.618709
01,FI_SECURITY,D2,PEMEK85,270915,,,,,16321.540763,16213.391180,9.879855,"20240409",16321.540763
01,FI_SECURITY,D2,PEMEL32,290602,,,,,16.444611,15.934600,9.504399,"20240409",16.444611
01,FI_SECURITY,D2,PEMEL41,480212,,,,,10537.536761,10369.825218,10.608069,"20240409",10537.536761
01,FI_SECURITY,D2,PEMEM01,470921,,,,,10816.438275,10758.037500,10.808307,"20240409",10816.438275
01,FI_SECURITY,D2,PEMEM24,290123,,,,,14880.153174,14652.242157,9.293159,"20240409",14880.153174
01,FI_SECURITY,D2,PEMEM28,470921,,,,,10713.980775,10655.580000,10.913368,"20240409",10713.980775
01,FI_SECURITY,D2,PEMEM42,270915,,,,,16321.540763,16213.391180,9.879855,"20240409",16321.540763
01,FI_SECURITY,D2,PEMEN97,330207,,,,,16489.919877,16203.038877,10.197531,"20240409",16489.919877
01,FI_SECURITY,D2,PEMEP46,330207,,,,,16550.765976,16263.884976,10.132463,"20240409",16550.765976
01,FI_SECURITY,D2,PEMEP54,290123,,,,,14876.929189,14649.018172,9.298705,"20240409",14876.929189
01,FI_SECURITY,D2,PEMEQ15,270313,,,,,15472.198050,15392.281200,8.911740,"20240409",15472.198050
01,FI_SECURITY,D2,PEMEQ32,270313,,,,,15461.952300,15382.035450,8.937445,"20240409",15461.952300
01,FI_SECURITY,D2,PEMER20,450123,,,,,10762.880320,10539.352207,10.682477,"20240409",10762.880320
01,FI_SECURITY,D2,PEMES70,270313,,,,,15446.007831,15366.090981,8.977488,"20240409",15446.007831
01,FI_SECURITY,D2,PEMES97,270313,,,,,15446.007831,15366.090981,8.977488,"20240409",15446.007831
01,FI_SECURITY,D2,PEMET53,470921,,,,,10836.929775,10778.529000,10.787497,"20240409",10836.929775
01,FI_SECURITY,D2,PEMET70,470921,,,,,10754.963775,10696.563000,10.871140,"20240409",10754.963775
01,FI_SECURITY,D2,PEMEV20,290123,,,,,14880.153174,14652.242157,9.293159,"20240409",14880.153174
01,FI_SECURITY,D2,PEMEV32,250115,,,,,16183.731338,16019.230130,7.351501,"20240409",16183.731338
01,FI_SECURITY,D2,PEMEW03,270123,,,,,15683.034916,15455.474532,8.842084,"20240409",15683.034916
01,FI_SECURITY,D2,PEMEW15,260123,,,,,15534.606150,15376.821600,8.293718,"20240409",15534.606150
01,FI_SECURITY,D2,PEMEX2,150638,,,,,11977.525103,11630.592624,10.634845,"20240409",11977.525103
01,FI_SECURITY,D2,PEMEX2,150927,,,,,15948.079078,15839.929495,10.695233,"20240409",15948.079078
01,FI_SECURITY,D2,PEMEX2,240912,,,,,98.474534,97.935284,12.225904,"20240409",98.474534
01,FI_SECURITY,D2,PEMEX2,270644,,,,,10080.504262,9822.539045,10.226537,"20240409",10080.504262
01,FI_SECURITY,D2,PEMEX31,251016,,,,,16749.728596,16204.996221,7.688256,"20240409",16749.728596
01,FI_SECURITY,D2,PEMEX3,020641,,,,,11431.746572,11052.881505,10.678877,"20240409",11431.746572
01,FI_SECURITY,D2,PEMEX3,150635,,,,,12726.282874,12379.350395,10.371845,"20240409",12726.282874
01,FI_SECURITY,D2,PEMEX3,150927,,,,,16321.540763,16213.391180,9.879855,"20240409",16321.540763
01,FI_SECURITY,D2,PEMEX4,150635,,,,,12777.858340,12430.925861,10.313876,"20240409",12777.858340
01,FI_SECURITY,D2,PEMEX4,150927,,,,,16321.540763,16213.391180,9.879855,"20240409",16321.540763
01,FI_SECURITY,D2,PEMEX85,300123,,,,,14233.215034,13993.382518,10.250487,"20240409",14233.215034
01,FI_SECURITY,D2,PEMEX97,460123,,,,,9915.786851,9718.556163,10.369485,"20240409",9915.786851
01,FI_SECURITY,D2,PEMEX,150638,,,,,11972.402228,11625.469749,10.640348,"20240409",11972.402228
01,FI_SECURITY,D2,PEMEX,150927,,,,,16321.540763,16213.391180,9.879855,"20240409",16321.540763
01,FI_SECURITY,D2,PEMEX,240225,,,,,17976.671328,17853.646428,5.104067,"20240409",17976.671328
01,FI_SECURITY,D2,PEMEX,240912,,,,,98.474534,97.935284,12.225904,"20240409",98.474534
01,FI_SECURITY,D2,PEMEX,M09USD,,,,,11972.402228,11625.469749,10.640348,"20240409",11972.402228
01,FI_SECURITY,D2,PENOA77,290912,,,,,15245.369083,15192.455476,5.739578,"20240409",15245.369083
01,FI_SECURITY,D2,PEPN57,261006,,,,,15450.777705,15446.451722,4.864056,"20240409",15450.777705
01,FI_SECURITY,D2,PETB474,340116,,,,,20353.560329,20033.865635,7.154758,"20240409",20353.560329
01,FI_SECURITY,D2,PETBK36,280127,,,,,16660.854053,16461.436695,5.872096,"20240409",16660.854053
01,FI_SECURITY,D2,PETBN93,150605,,,,,15377.472766,14987.565058,7.492191,"20240409",15377.472766
01,FI_SECURITY,D2,PETBQ42,200140,,,,,16447.185729,16196.734062,7.000122,"20240409",16447.185729
01,FI_SECURITY,D2,PETBS08,270141,,,,,16215.510007,15991.128082,6.999121,"20240409",16215.510007
01,FI_SECURITY,D2,PETBY58,280127,,,,,16614.229054,16414.811696,5.956576,"20240409",16614.229054
01,FI_SECURITY,D2,PFET61,290315,,,,,15494.395537,15453.549147,4.749602,"20240409",15494.395537
01,FI_SECURITY,D2,PLBIA82,241001,,,,,16349.169499,16329.190286,5.711947,"20240409",16349.169499
01,FI_SECURITY,D2,PMJ63,290815,,,,,15193.803817,15109.276379,5.063556,"20240409",15193.803817
01,FI_SECURITY,D2,PNCD69,999999,,,,,16053.724150,15903.453150,6.236077,"20240409",16053.724150
01,FI_SECURITY,D2,POSAS95,271230,,,,,15.497926,15.179169,9.395704,"20240409",15.497926
01,FI_SECURITY,D2,PXUD161,150926,,,,,1886264.459881,1880381.277920,6.351519,"20240409",1886264.459881
01,FI_SECURITY,D2,PYPLD58,261001,,,,,15476.279688,15465.419193,5.110503,"20240409",15476.279688
01,FI_SECURITY,D2,RABO195,D40502,,,,,1721.902681,1639.051526,5.319995,"20240409",1721.902681
01,FI_SECURITY,D2,RABO634,D40418,,,,,1683.652365,1639.265435,5.570008,"20240409",1683.652365
01,FI_SECURITY,D2,RBSA81,260405,,,,,16209.784130,16198.855330,5.436561,"20240409",16209.784130
01,FI_SECURITY,D2,RDSAB65,281113,,,,,16083.755677,15824.367439,4.723150,"20240409",16083.755677
01,FI_SECURITY,D2,RDSAC49,241107,,,,,16237.954749,16098.612549,5.194322,"20240409",16237.954749
01,FI_SECURITY,D2,REDC154,280610,,,,,6151.405837,5959.255837,12.383923,"20240409",6151.405837
01,FI_SECURITY,D2,REDC933,280610,,,,,6151.405837,5959.255837,12.383923,"20240409",6151.405837
01,FI_SECURITY,D2,RIOOA72,240706,,,,,1795.099422,1793.273192,-268.510708,"20240409",1795.099422
01,FI_SECURITY,D2,ROYA562,D40605,,,,,1673.005315,1639.025802,5.610535,"20240409",1673.005315
01,FI_SECURITY,D2,ROYAB70,D41011,,,,,1687.017282,1637.849346,5.998577,"20240409",1687.017282
01,FI_SECURITY,D2,ROYAJJ2,D40918,,,,,1692.963991,1637.883049,5.958598,"20240409",1692.963991
01,FI_SECURITY,D2,ROYAL59,D41105,,,,,1678.662743,1637.985725,5.800523,"20240409",1678.662743
01,FI_SECURITY,D2,RYX58,330201,,,,,16346.386478,16189.284978,5.176526,"20240409",16346.386478
01,FI_SECURITY,D2,SALI613,D40506,,,,,1680.314186,1639.148534,5.794943,"20240409",1680.314186
01,FI_SECURITY,D2,SALIX28,D40531,,,,,1671.138581,1639.068131,5.589504,"20240409",1671.138581
01,FI_SECURITY,D2,SANT477,280719,,,,,2518666.427250,2500105.489750,12.499200,"20240409",2518666.427250
01,FI_SECURITY,D2,SANT893,291018,,,,,2519086.585517,2500088.148017,12.799200,"20240409",2519086.585517
01,FI_SECURITY,D2,SANTA79,251119,,,,,3308879.934954,3242374.635094,5.904494,"20240409",3308879.934954
01,FI_SECURITY,D2,SANTD19,240627,,,,,3283557.850712,3258174.073392,5.623216,"20240409",3283557.850712
01,FI_SECURITY,D2,SANTH23,999999,,,,,2869065.005338,2843974.302005,5.727861,"20240409",2869065.005338
01,FI_SECURITY,D2,SANTM18,240524,,,,,3319420.088613,3271213.880400,5.694334,"20240409",3319420.088613
01,FI_SECURITY,D2,SANTN90,240524,,,,,3307838.429059,3281508.810000,5.840405,"20240409",3307838.429059
01,FI_SECURITY,D2,SANTV78,330808,,,,,3470511.258624,3431431.509144,6.252509,"20240409",3470511.258624
01,FI_SECURITY,D2,SANUD72,250609,,,,,16550.905868,16316.182566,4.673586,"20240409",16550.905868
01,FI_SECURITY,D2,SCCOA35,350727,,,,,19189.282115,18939.968865,5.622390,"20240409",19189.282115
01,FI_SECURITY,D2,SCCOE56,400416,,,,,18636.737287,18101.909137,5.745734,"20240409",18636.737287
01,FI_SECURITY,D2,SCCOG05,421108,,,,,15702.294920,15338.912320,5.820494,"20240409",15702.294920
01,FI_SECURITY,D2,SCCOH87,250423,,,,,16362.392176,16067.713022,5.870928,"20240409",16362.392176
01,FI_SECURITY,D2,SCCOJ44,450423,,,,,16810.013051,16363.241430,5.890008,"20240409",16810.013051
01,FI_SECURITY,D2,SFCCA29,280513,,,,,16284.204338,15929.428168,6.089365,"20240409",16284.204338
01,FI_SECURITY,D2,SHEFA17,D40910,,,,,1645.842867,1639.162153,5.433728,"20240409",1645.842867
01,FI_SECURITY,D2,SIGMA04,280327,,,,,16002.094587,15973.235724,5.603647,"20240409",16002.094587
01,FI_SECURITY,D2,SIGMA56,280327,,,,,16001.684757,15972.825894,5.604370,"20240409",16001.684757
01,FI_SECURITY,D2,SIGMC71,260502,,,,,16119.809232,15823.024007,5.938722,"20240409",16119.809232
01,FI_SECURITY,D2,SIGME93,260502,,,,,16130.054982,15833.269757,5.905380,"20240409",16130.054982
01,FI_SECURITY,D2,SKAN047,D40827,,,,,1699.493536,1637.916568,6.010001,"20240409",1699.493536
01,FI_SECURITY,D2,SKAN091,D40530,,,,,1699.714611,1638.819358,5.969998,"20240409",1699.714611
01,FI_SECURITY,D2,SKAN282,D40529,,,,,1699.792636,1638.830423,5.950000,"20240409",1699.792636
01,FI_SECURITY,D2,SKAN409,D40830,,,,,1698.973752,1637.904034,5.987102,"20240409",1698.973752
01,FI_SECURITY,D2,SKAN715,D40607,,,,,1679.673808,1638.944462,5.770514,"20240409",1679.673808
01,FI_SECURITY,D2,SKAN775,D40930,,,,,1639.312382,1639.312382,0.000000,"20240409",1639.312382
01,FI_SECURITY,D2,SKAN794,D40807,,,,,1678.921292,1638.565606,5.717574,"20240409",1678.921292
01,FI_SECURITY,D2,SKANN54,D40722,,,,,1684.061851,1638.558297,5.912857,"20240409",1684.061851
01,FI_SECURITY,D2,SOCGQ45,999999,,,,,14827.321536,14815.026636,7.617087,"20240409",14827.321536
01,FI_SECURITY,D2,SPGIM63,270122,,,,,15640.400756,15535.620886,4.982507,"20240409",15640.400756
01,FI_SECURITY,D2,STAN318,D40903,,,,,1647.497508,1639.133751,5.402083,"20240409",1647.497508
01,FI_SECURITY,D2,STAN348,D40703,,,,,1663.177024,1639.015406,5.414255,"20240409",1663.177024
01,FI_SECURITY,D2,STAN694,340606,,,,,20620.947203,19721.899017,5.811201,"20240409",20620.947203
01,FI_SECURITY,D2,STANP75,D40523,,,,,1677.473008,1639.058775,5.738701,"20240409",1677.473008
01,FI_SECURITY,D2,STARF94,D40415,,,,,1685.972905,1639.282439,5.825783,"20240409",1685.972905
01,FI_SECURITY,D2,STASA27,320127,,,,,14450.009270,14317.042203,6.060449,"20240409",14450.009270
01,FI_SECURITY,D2,STTE26,251101,,,,,16259.003345,16088.565977,3.587911,"20240409",16259.003345
01,FI_SECURITY,D2,SUAMA45,240417,,,,,16738.494622,16354.449759,15.758558,"20240409",16738.494622
01,FI_SECURITY,D2,SUMI657,D40506,,,,,1680.276849,1639.148846,5.789643,"20240409",1680.276849
01,FI_SECURITY,D2,SUMIF77,260714,,,,,15613.597147,15510.523991,5.181258,"20240409",15613.597147
01,FI_SECURITY,D2,SVEN127,D41001,,,,,1689.963605,1637.845321,5.992327,"20240409",1689.963605
01,FI_SECURITY,D2,SVEN341,D40603,,,,,1693.473649,1638.868969,5.551558,"20240409",1693.473649
01,FI_SECURITY,D2,SVEN735,D40807,,,,,1678.921292,1638.565606,5.717574,"20240409",1678.921292
01,FI_SECURITY,D2,SVEN869,D41108,,,,,1677.852686,1637.976853,5.877089,"20240409",1677.852686
01,FI_SECURITY,D2,SVENB61,D40611,,,,,1695.740269,1638.745550,5.903880,"20240409",1695.740269
01,FI_SECURITY,D2,SVENC27,D40812,,,,,1678.211218,1638.530310,5.848360,"20240409",1678.211218
01,FI_SECURITY,D2,SVENG40,D40716,,,,,1686.155872,1638.570634,5.903883,"20240409",1686.155872
01,FI_SECURITY,D2,SVENJ51,D40918,,,,,1692.963947,1637.883051,5.958593,"20240409",1692.963947
01,FI_SECURITY,D2,SVENM09,D40821,,,,,1713.161373,1637.749874,5.730315,"20240409",1713.161373
01,FI_SECURITY,D2,SVENN81,D40822,,,,,1695.439322,1638.150312,5.566749,"20240409",1695.439322
01,FI_SECURITY,D2,SVENP30,D40823,,,,,1672.839916,1638.613343,5.567605,"20240409",1672.839916
01,FI_SECURITY,D2,SVENW99,D40730,,,,,1656.408972,1639.035482,5.298993,"20240409",1656.408972
01,FI_SECURITY,D2,SWYA67,310201,,,,,17585.941902,17358.144727,6.175877,"20240409",17585.941902
01,FI_SECURITY,D2,TALOC28,290201,,,,,17629.329246,17371.136346,7.496173,"20240409",17629.329246
01,FI_SECURITY,D2,TALOD01,310201,,,,,17807.543817,17538.592879,8.020212,"20240409",17807.543817
01,FI_SECURITY,D2,TALOD64,290201,,,,,17634.001308,17375.808408,7.489265,"20240409",17634.001308
01,FI_SECURITY,D2,TALOE48,310201,,,,,17835.740121,17566.789183,7.988384,"20240409",17835.740121
01,FI_SECURITY,D2,TCEL729,251015,,,,,16688.505288,16230.292580,6.447236,"20240409",16688.505288
01,FI_SECURITY,D2,TCEL869,280411,,,,,16238.348014,15765.586341,6.910331,"20240409",16238.348014
01,FI_SECURITY,D2,TDA40,240612,,,,,16453.763221,16311.370064,5.531528,"20240409",16453.763221
01,FI_SECURITY,D2,TDJ94,310915,,,,,15702.314511,15661.046907,4.333877,"20240409",15702.314511
01,FI_SECURITY,D2,TELV380,110537,,,,,74968.829709,71454.913042,13.070000,"20240409",74968.829709
01,FI_SECURITY,D2,TELV523,110537,,,,,74968.829709,71454.913042,13.070000,"20240409",74968.829709
01,FI_SECURITY,D2,TELV602,110537,,,,,74968.829709,71454.913042,13.070000,"20240409",74968.829709
01,FI_SECURITY,D2,TELVA43,450513,,,,,13966.851761,13632.157261,6.474627,"20240409",13966.851761
01,FI_SECURITY,D2,TELVB26,260130,,,,,16216.029756,16068.604798,5.789440,"20240409",16216.029756
01,FI_SECURITY,D2,TELVC09,460131,,,,,16043.748973,15848.510515,6.408912,"20240409",16043.748973
01,FI_SECURITY,D2,TELVD81,270927,,,,,91.916996,91.697246,11.740000,"20240409",91.916996
01,FI_SECURITY,D2,TELVE64,490524,,,,,14536.455896,14211.324096,6.312671,"20240409",14536.455896
01,FI_SECURITY,D2,TELVIS,180325,,,,,16547.156095,16480.786403,6.027264,"20240409",16547.156095
01,FI_SECURITY,D2,TELVS27,400115,,,,,16707.545524,16451.117170,6.587266,"20240409",16707.545524
01,FI_SECURITY,D2,TELVT43,110332,,,,,18855.289332,18743.041449,6.182815,"20240409",18855.289332
01,FI_SECURITY,D2,TELVY38,150140,,,,,16728.684556,16472.256202,6.574043,"20240409",16728.684556
01,FI_SECURITY,D2,TELVY94,270927,,,,,91.916996,91.697246,11.740000,"20240409",91.916996
01,FI_SECURITY,D2,TELVZ03,150140,,,,,16728.684556,16472.256202,6.574043,"20240409",16728.684556
01,FI_SECURITY,D2,TERRB59,290718,,,,,15934.068818,15748.787407,5.836572,"20240409",15934.068818
01,FI_SECURITY,D2,TEVAB02,280301,,,,,16861.608363,16741.733088,6.125616,"20240409",16861.608363
01,FI_SECURITY,D2,TEVAK79,280301,,,,,16849.422756,16729.547481,6.147084,"20240409",16849.422756
01,FI_SECURITY,D2,TG64,280201,,,,,14517.779401,14465.935906,5.081312,"20240409",14517.779401
01,FI_SECURITY,D2,TGTD76,240701,,,,,16480.337238,16322.552688,5.403201,"20240409",16480.337238
01,FI_SECURITY,D2,TIGOB60,280115,,,,,14090.887764,13912.355570,6.865922,"20240409",14090.887764
01,FI_SECURITY,D2,TORO569,D40801,,,,,1706.625024,1638.046804,6.000000,"20240409",1706.625024
01,FI_SECURITY,D2,TORO664,D40906,,,,,1696.941167,1637.880608,6.004579,"20240409",1696.941167
01,FI_SECURITY,D2,TORO840,D50117,,,,,1657.687641,1638.569531,5.119999,"20240409",1657.687641
01,FI_SECURITY,D2,TORO904,D40909,,,,,1684.265717,1638.287985,5.399390,"20240409",1684.265717
01,FI_SECURITY,D2,TOTAB93,251112,,,,,12681.765854,12176.308854,28.720307,"20240409",12681.765854
01,FI_SECURITY,D2,TOTAC76,280920,,,,,7968.734787,7910.675537,27.066345,"20240409",7968.734787
01,FI_SECURITY,D2,TOYOH74,D40807,,,,,1676.004883,1638.612840,5.782686,"20240409",1676.004883
01,FI_SECURITY,D2,TOYOHE9,D40814,,,,,1676.004401,1638.570334,5.789185,"20240409",1676.004401
01,FI_SECURITY,D2,TOYOM12,260325,,,,,15266.543174,15257.397134,5.095877,"20240409",15266.543174
01,FI_SECURITY,D2,TOYOQ26,280713,,,,,16780.587703,16577.828409,4.820461,"20240409",16780.587703
01,FI_SECURITY,D2,TRAGC28,281101,,,,,16485.804362,16083.966047,6.028067,"20240409",16485.804362
01,FI_SECURITY,D2,TTEFS88,250110,,,,,16144.269800,16044.517178,5.348899,"20240409",16144.269800
01,FI_SECURITY,D2,TZA468,240809,,,,,6430.068768,6430.068768,0.000000,"20240409",6430.068768
01,FI_SECURITY,D2,UBSA247,D40802,,,,,1677.485390,1638.666433,5.361490,"20240409",1677.485390
01,FI_SECURITY,D2,UBSA340,D40820,,,,,1651.391621,1639.073955,5.409999,"20240409",1651.391621
01,FI_SECURITY,D2,UBSA386,D40912,,,,,1646.281946,1639.150903,5.400001,"20240409",1646.281946
01,FI_SECURITY,D2,UBSA764,D40507,,,,,1706.998323,1639.027598,5.763163,"20240409",1706.998323
01,FI_SECURITY,D2,UBSAB81,D40411,,,,,1687.390511,1639.312284,5.801173,"20240409",1687.390511
01,FI_SECURITY,D2,UBSAF86,D40515,,,,,1677.332810,1639.109246,5.710217,"20240409",1677.332810
01,FI_SECURITY,D2,UBSAH51,D40417,,,,,1685.973019,1639.267406,5.827673,"20240409",1685.973019
01,FI_SECURITY,D2,UBSF40,999999,,,,,18329.710412,17710.525587,8.482878,"20240409",18329.710412
01,FI_SECURITY,D2,UCGI884,999999,,,,,16886.770108,16424.117575,7.059092,"20240409",16886.770108
01,FI_SECURITY,D2,UNHP53,250715,,,,,16267.745573,16122.597448,5.107503,"20240409",16267.745573
01,FI_SECURITY,D2,UNIFC79,250115,,,,,1118.944915,1118.944915,0.000000,"20240409",1118.944915
01,FI_SECURITY,D2,UNIFD52,999999,,,,,70.490760,70.490760,0.000000,"20240409",70.490760
01,FI_SECURITY,D2,UNIFE36,260212,,,,,1140.918633,1140.918633,0.000000,"20240409",1140.918633
01,FI_SECURITY,D2,UOVSG37,D40416,,,,,1686.977501,1639.274002,5.819913,"20240409",1686.977501
01,FI_SECURITY,D2,URBIF09,190416,,,,,2.950776,2.950776,0.000000,"20240409",2.950776
01,FI_SECURITY,D2,VALEE38,340117,,,,,19437.901391,19126.089066,5.971470,"20240409",19437.901391
01,FI_SECURITY,D2,VALEP84,260810,,,,,16882.174191,16711.411691,0.461268,"20240409",16882.174191
01,FI_SECURITY,D2,VESTA11,310513,,,,,14519.306693,14276.653180,5.876028,"20240409",14519.306693
01,FI_SECURITY,D2,VZR33,241101,,,,,16456.506984,16203.095434,5.623616,"20240409",16456.506984
01,FI_SECURITY,D2,WBAH10,241118,,,,,16417.725679,16172.009826,6.084629,"20240409",16417.725679
01,FI_SECURITY,D2,WBAQ19,260601,,,,,15816.731488,15614.070553,5.837507,"20240409",15816.731488
01,FI_SECURITY,D2,WEST044,D40801,,,,,1639.314604,1639.314604,-0.000000,"20240409",1639.314604
01,FI_SECURITY,D2,WEST416,D40606,,,,,1671.168006,1639.037328,5.600001,"20240409",1671.168006
01,FI_SECURITY,D2,WEST678,D40906,,,,,1694.399852,1637.960723,5.930247,"20240409",1694.399852
01,FI_SECURITY,D2,WEST708,D40506,,,,,1680.702020,1639.145265,5.849999,"20240409",1680.702020
01,FI_SECURITY,D2,WEST833,D40719,,,,,1659.072487,1639.020875,5.369999,"20240409",1659.072487
01,FI_SECURITY,D2,WFCP04,431102,,,,,16102.862946,15716.142804,5.728403,"20240409",16102.862946
01,FI_SECURITY,D2,WFCW34,260422,,,,,15908.284232,15678.779432,5.285036,"20240409",15908.284232
01,FI_SECURITY,D2,WMRN95,290708,,,,,15572.605682,15436.451049,4.510525,"20240409",15572.605682
01,FI_SECURITY,D2,WMTL30,240708,,,,,16410.625704,16291.228564,5.397148,"20240409",16410.625704
01,FI_SECURITY,D2,YPFDE04,250728,,,,,16442.625500,16163.941100,9.648071,"20240409",16442.625500
01,FI_SECURITY,D2,YPFDL47,270721,,,,,15405.887654,15155.868586,9.680944,"20240409",15405.887654
01,FI_SECURITY,D2,YPFDQ34,250323,,,,,4086.239617,4069.789496,9.535028,"20240409",4086.239617
01,FI_SECURITY,D2,YPFDU46,310117,,,,,17257.372094,16898.315477,8.642028,"20240409",17257.372094
01,FI_SECURITY,D4,TBIL452,240627,,,,,1620.514459,1620.514459,5.356004,"20240409",1620.514459
01,FI_SECURITY,D4,TBIL528,240705,,,,,1618.541357,1618.541357,5.373997,"20240409",1618.541357
01,FI_SECURITY,D4,TBILA41,250220,,,,,1569.222644,1569.222644,5.089000,"20240409",1569.222644
01,FI_SECURITY,D4,TBILB24,240815,,,,,1609.203970,1609.203970,5.305000,"20240409",1609.203970
01,FI_SECURITY,D4,TBILB79,240711,,,,,1617.156164,1617.156164,5.362997,"20240409",1617.156164
01,FI_SECURITY,D4,TBILC07,240822,,,,,1607.505750,1607.505750,5.317002,"20240409",1607.505750
01,FI_SECURITY,D4,TBILD89,240829,,,,,1605.933183,1605.933183,5.308001,"20240409",1605.933183
01,FI_SECURITY,D4,TBILE00,241031,,,,,1592.932228,1592.932228,5.138999,"20240409",1592.932228
01,FI_SECURITY,D4,TBILE62,240611,,,,,1624.389418,1624.389418,5.337005,"20240409",1624.389418
01,FI_SECURITY,D4,TBILF38,240618,,,,,1622.723852,1622.723852,5.336002,"20240409",1622.723852
01,FI_SECURITY,D4,TBILF74,240411,,,,,1639.076643,1639.076643,5.345110,"20240409",1639.076643
01,FI_SECURITY,D4,TBILG11,240625,,,,,1621.031861,1621.031861,5.344003,"20240409",1621.031861
01,FI_SECURITY,D4,TBILG57,240425,,,,,1635.677890,1635.677890,5.343991,"20240409",1635.677890
01,FI_SECURITY,D4,TBILH31,240502,,,,,1633.966850,1633.966850,5.361002,"20240409",1633.966850
01,FI_SECURITY,D4,TBILH58,240516,,,,,1630.554146,1630.554146,5.375994,"20240409",1630.554146
01,FI_SECURITY,D4,TBILH93,240702,,,,,1619.379000,1619.379000,5.341003,"20240409",1619.379000
01,FI_SECURITY,D4,TBILJ59,250320,,,,,1563.983607,1563.983607,5.041000,"20240409",1563.983607
01,FI_SECURITY,D4,TBILK23,240912,,,,,1602.779951,1602.779951,5.295002,"20240409",1602.779951
01,FI_SECURITY,D4,TBILK78,240808,,,,,1610.576589,1610.576589,5.353999,"20240409",1610.576589
01,FI_SECURITY,D4,TBILL06,240919,,,,,1601.020403,1601.020403,5.315999,"20240409",1601.020403
01,FI_SECURITY,D4,TBILL51,240905,,,,,1604.240093,1604.240093,5.318999,"20240409",1604.240093
01,FI_SECURITY,D4,TBILM88,240926,,,,,1599.420410,1599.420410,5.314000,"20240409",1599.420410
01,FI_SECURITY,D4,TBILN61,240709,,,,,1617.707418,1617.707418,5.344001,"20240409",1617.707418
01,FI_SECURITY,D4,TBILN80,240416,,,,,1637.860546,1637.860546,5.346410,"20240409",1637.860546
01,FI_SECURITY,D4,TBILP10,240716,,,,,1616.020263,1616.020263,5.351000,"20240409",1616.020263
01,FI_SECURITY,D4,TBILP39,240423,,,,,1636.156080,1636.156080,5.355002,"20240409",1636.156080
01,FI_SECURITY,D4,TBILP56,241129,,,,,1586.888137,1586.888137,5.104998,"20240409",1586.888137
01,FI_SECURITY,D4,TBILQ12,240430,,,,,1634.452056,1634.452056,5.360993,"20240409",1634.452056
01,FI_SECURITY,D4,TBILQ30,240509,,,,,1632.268285,1632.268285,5.362995,"20240409",1632.268285
01,FI_SECURITY,D4,TBILQ92,240723,,,,,1614.350648,1614.350648,5.354001,"20240409",1614.350648
01,FI_SECURITY,D4,TBILR13,240523,,,,,1628.850876,1628.850876,5.381001,"20240409",1628.850876
01,FI_SECURITY,D4,TBILR75,240730,,,,,1612.672870,1612.672870,5.359000,"20240409",1612.672870
01,FI_SECURITY,D4,TBILR94,250123,,,,,1575.663188,1575.663188,5.050001,"20240409",1575.663188
01,FI_SECURITY,D4,TBILS14,240613,,,,,1623.863704,1623.863704,5.354000,"20240409",1623.863704
01,FI_SECURITY,D4,TBILS77,240718,,,,,1615.748251,1615.748251,5.305000,"20240409",1615.748251
01,FI_SECURITY,D4,TBILS95,240530,,,,,1627.199622,1627.199622,5.363004,"20240409",1627.199622
01,FI_SECURITY,D4,TBILT50,240725,,,,,1614.065079,1614.065079,5.314000,"20240409",1614.065079
01,FI_SECURITY,D4,TBILT78,240606,,,,,1625.568089,1625.568089,5.343003,"20240409",1625.568089
01,FI_SECURITY,D4,TBILU24,240801,,,,,1612.384841,1612.384841,5.322000,"20240409",1612.384841
01,FI_SECURITY,D4,TBILV07,240507,,,,,1632.739245,1632.739245,5.374006,"20240409",1632.739245
01,FI_SECURITY,D4,TBILV40,241226,,,,,1581.468987,1581.468987,5.065000,"20240409",1581.468987
01,FI_SECURITY,D4,TBILW17,241003,,,,,1597.718271,1597.718271,5.325999,"20240409",1597.718271
01,FI_SECURITY,D4,TBILW23,240620,,,,,1622.184516,1622.184516,5.355999,"20240409",1622.184516
01,FI_SECURITY,D4,TBILW60,240806,,,,,1611.080303,1611.080303,5.347655,"20240409",1611.080303
01,FI_SECURITY,D4,TBILW89,240514,,,,,1631.049401,1631.049401,5.369000,"20240409",1631.049401
01,FI_SECURITY,D4,TBILX52,240418,,,,,1637.374078,1637.374078,5.347962,"20240409",1637.374078
01,FI_SECURITY,D4,TBILX62,240521,,,,,1629.345902,1629.345902,5.375007,"20240409",1629.345902
01,FI_SECURITY,D4,TBILY46,240528,,,,,1627.668074,1627.668074,5.369000,"20240409",1627.668074
01,FI_SECURITY,D4,TBILZ11,240604,,,,,1625.921051,1625.921051,5.394000,"20240409",1625.921051
01,FI_SECURITY,D5,TNOT246,261115,,,,,1549.334734,1536.094072,4.603654,"20240409",1549.334734
01,FI_SECURITY,D5,TNOT272,250215,,,,,1601.882202,1596.928213,5.134492,"20240409",1601.882202
01,FI_SECURITY,D5,TNOT366,260515,,,,,1550.310060,1539.552022,4.716143,"20240409",1550.310060
01,FI_SECURITY,D5,TNOT385,241115,,,,,1626.103971,1611.208227,5.172396,"20240409",1626.103971
01,FI_SECURITY,D5,TNOT469,260215,,,,,1553.054445,1549.029329,4.772282,"20240409",1553.054445
01,FI_SECURITY,D5,TNOT526,250131,,,,,1595.819897,1591.485157,5.087213,"20240409",1595.819897
01,FI_SECURITY,D5,TNOT564,240815,,,,,1629.129835,1623.246973,5.244461,"20240409",1629.129835
01,FI_SECURITY,D5,TNOT565,251115,,,,,1589.475414,1574.579670,4.847247,"20240409",1589.475414
01,FI_SECURITY,D5,TNOT703,240430,,,,,1651.158193,1636.566444,4.956532,"20240409",1651.158193
01,FI_SECURITY,D5,TNOT712,260115,,,,,2075.073712,2071.925835,2.256716,"20240409",2075.073712
01,FI_SECURITY,D5,TNOT742,250815,,,,,1582.927565,1577.973576,4.909294,"20240409",1582.927565
01,FI_SECURITY,D5,TNOT781,270131,,,,,1512.775150,1508.046342,4.575327,"20240409",1512.775150
01,FI_SECURITY,D5,TNOT792,250731,,,,,1606.760192,1597.696644,4.911725,"20240409",1606.760192
01,FI_SECURITY,D5,TNOT875,240731,,,,,1627.611283,1622.094341,5.225862,"20240409",1627.611283
01,FI_SECURITY,D5,TNOT885,270515,,,,,1553.866507,1538.143221,4.543652,"20240409",1553.866507
01,FI_SECURITY,D5,TNOT948,300215,,,,,1403.156871,1399.441379,4.367802,"20240409",1403.156871
01,FI_SECURITY,D5,TNOT988,270215,,,,,1544.869108,1539.295870,4.562743,"20240409",1544.869108
01,FI_SECURITY,D5,TNOTA09,280930,,,,,1655.479459,1653.407914,4.407290,"20240409",1655.479459
01,FI_SECURITY,D5,TNOTA27,280430,,,,,1608.247794,1582.712232,4.447851,"20240409",1608.247794
01,FI_SECURITY,D5,TNOTA35,260131,,,,,1587.081454,1578.806041,4.780405,"20240409",1587.081454
01,FI_SECURITY,D5,TNOTA36,251215,,,,,1638.701697,1617.739900,4.828118,"20240409",1638.701697
01,FI_SECURITY,D5,TNOTA45,240731,,,,,1637.379221,1627.921606,5.301413,"20240409",1637.379221
01,FI_SECURITY,D5,TNOTA70,260815,,,,,1529.307660,1525.592168,4.661638,"20240409",1529.307660
01,FI_SECURITY,D5,TNOTA89,270215,,,,,1630.454908,1620.237306,4.571076,"20240409",1630.454908
01,FI_SECURITY,D5,TNOTB00,260515,,,,,1628.227013,1604.228314,4.719091,"20240409",1628.227013
01,FI_SECURITY,D5,TNOTB05,290815,,,,,1431.194052,1427.168936,4.372283,"20240409",1431.194052
01,FI_SECURITY,D5,TNOTB09,260630,,,,,1552.691349,1544.162607,4.663183,"20240409",1552.691349
01,FI_SECURITY,D5,TNOTB14,250515,,,,,1604.208600,1590.140397,4.976019,"20240409",1604.208600
01,FI_SECURITY,D5,TNOTB18,290215,,,,,1520.695896,1514.193785,4.395278,"20240409",1520.695896
01,FI_SECURITY,D5,TNOTB19,291231,,,,,1615.322710,1597.696642,4.387869,"20240409",1615.322710
01,FI_SECURITY,D5,TNOTB28,270731,,,,,1560.132171,1551.462690,4.522701,"20240409",1560.132171
01,FI_SECURITY,D5,TNOTB37,290228,,,,,1463.571981,1460.147450,4.379266,"20240409",1463.571981
01,FI_SECURITY,D5,TNOTB46,241015,,,,,1606.841885,1601.858979,5.166169,"20240409",1606.841885
01,FI_SECURITY,D5,TNOTB54,310515,,,,,1376.772661,1366.014623,4.392961,"20240409",1376.772661
01,FI_SECURITY,D5,TNOTB62,260228,,,,,1643.540805,1635.093630,4.768021,"20240409",1643.540805
01,FI_SECURITY,D5,TNOTB63,271231,,,,,1428.410958,1425.568044,4.471139,"20240409",1428.410958
01,FI_SECURITY,D5,TNOTB72,250731,,,,,1542.261220,1541.473085,5.029041,"20240409",1542.261220
01,FI_SECURITY,D5,TNOTB81,250930,,,,,1644.184981,1641.945473,4.879439,"20240409",1644.184981
01,FI_SECURITY,D5,TNOTB95,270228,,,,,1491.402567,1489.347849,4.525243,"20240409",1491.402567
01,FI_SECURITY,D5,TNOTC00,250930,,,,,1597.695579,1596.351874,4.858167,"20240409",1597.695579
01,FI_SECURITY,D5,TNOTC01,290731,,,,,1510.174297,1501.898884,4.422295,"20240409",1510.174297
01,FI_SECURITY,D5,TNOTC10,270228,,,,,1524.424047,1520.999516,4.568337,"20240409",1524.424047
01,FI_SECURITY,D5,TNOTC29,261015,,,,,1769.032641,1767.905747,2.024605,"20240409",1769.032641
01,FI_SECURITY,D5,TNOTC38,240515,,,,,1633.418855,1631.763772,5.004663,"20240409",1633.418855
01,FI_SECURITY,D5,TNOTC46,310228,,,,,1635.555808,1627.793539,4.366799,"20240409",1635.555808
01,FI_SECURITY,D5,TNOTC47,251231,,,,,1522.303128,1520.597380,4.802446,"20240409",1522.303128
01,FI_SECURITY,D5,TNOTC78,250228,,,,,1586.175755,1584.121037,5.038651,"20240409",1586.175755
01,FI_SECURITY,D5,TNOTC82,330515,,,,,1540.763769,1518.420153,4.374390,"20240409",1540.763769
01,FI_SECURITY,D5,TNOTC91,271231,,,,,1634.405411,1616.779343,4.284793,"20240409",1634.405411
01,FI_SECURITY,D5,TNOTD01,241031,,,,,1629.673082,1613.257364,5.153916,"20240409",1629.673082
01,FI_SECURITY,D5,TNOTD29,290228,,,,,1638.757613,1630.995344,4.363334,"20240409",1638.757613
01,FI_SECURITY,D5,TNOTD39,270731,,,,,1434.818768,1433.636566,4.509427,"20240409",1434.818768
01,FI_SECURITY,D5,TNOTD60,260831,,,,,1522.084135,1519.572813,4.630959,"20240409",1522.084135
01,FI_SECURITY,D5,TNOTD65,250531,,,,,1651.447985,1626.320703,4.979504,"20240409",1651.447985
01,FI_SECURITY,D5,TNOTD74,241231,,,,,1648.213947,1628.882131,5.135969,"20240409",1648.213947
01,FI_SECURITY,D5,TNOTD83,240731,,,,,1656.517384,1639.521490,5.293587,"20240409",1656.517384
01,FI_SECURITY,D5,TNOTD92,250315,,,,,1592.679566,1590.652689,5.051645,"20240409",1592.679566
01,FI_SECURITY,D5,TNOTE12,300815,,,,,1301.093433,1299.545311,4.411280,"20240409",1301.093433
01,FI_SECURITY,D5,TNOTE21,251031,,,,,1678.873092,1642.393718,4.872815,"20240409",1678.873092
01,FI_SECURITY,D5,TNOTE35,270331,,,,,1463.373041,1463.093102,4.527322,"20240409",1463.373041
01,FI_SECURITY,D5,TNOTE44,240831,,,,,1616.629020,1614.346000,5.187671,"20240409",1616.629020
01,FI_SECURITY,D5,TNOTE49,280531,,,,,1611.188291,1589.756198,4.439843,"20240409",1611.188291
01,FI_SECURITY,D5,TNOTE57,260115,,,,,1629.290274,1614.281939,4.787980,"20240409",1629.290274
01,FI_SECURITY,D5,TNOTE66,250815,,,,,1608.350887,1600.610279,4.966008,"20240409",1608.350887
01,FI_SECURITY,D5,TNOTE75,290331,,,,,1492.140572,1491.076806,4.416950,"20240409",1492.140572
01,FI_SECURITY,D5,TNOTE93,280531,,,,,1451.400770,1444.010393,4.438457,"20240409",1451.400770
01,FI_SECURITY,D5,TNOTF00,250331,,,,,1570.128993,1569.905042,5.001941,"20240409",1570.128993
01,FI_SECURITY,D5,TNOTF14,300531,,,,,1606.420223,1584.249092,4.388488,"20240409",1606.420223
01,FI_SECURITY,D5,TNOTF22,260228,,,,,1577.800951,1573.234910,4.754111,"20240409",1577.800951
01,FI_SECURITY,D5,TNOTF32,320815,,,,,1461.964378,1455.152643,4.378983,"20240409",1461.964378
01,FI_SECURITY,D5,TNOTF40,250331,,,,,1603.162799,1601.987057,5.046292,"20240409",1603.162799
01,FI_SECURITY,D5,TNOTF41,270331,,,,,1548.996428,1547.876674,4.876760,"20240409",1548.996428
01,FI_SECURITY,D5,TNOTF58,271115,,,,,1534.340476,1519.444732,4.479563,"20240409",1534.340476
01,FI_SECURITY,D5,TNOTF59,281031,,,,,1446.485977,1436.454149,4.407050,"20240409",1446.485977
01,FI_SECURITY,D5,TNOTF68,260531,,,,,1513.505143,1509.070917,4.703332,"20240409",1513.505143
01,FI_SECURITY,D5,TNOTF95,281031,,,,,1706.136926,1670.569537,4.414180,"20240409",1706.136926
01,FI_SECURITY,D5,TNOTG06,250131,,,,,1639.709148,1626.704927,5.092570,"20240409",1639.709148
01,FI_SECURITY,D5,TNOTG15,240831,,,,,1632.640780,1626.704927,5.210401,"20240409",1632.640780
01,FI_SECURITY,D5,TNOTG33,261031,,,,,1509.786567,1501.578708,4.652815,"20240409",1509.786567
01,FI_SECURITY,D5,TNOTG42,240615,,,,,1625.645695,1624.335583,5.331788,"20240409",1625.645695
01,FI_SECURITY,D5,TNOTG78,301031,,,,,1720.480976,1684.913587,4.661042,"20240409",1720.480976
01,FI_SECURITY,D5,TNOTH07,250415,,,,,1655.893757,1634.965553,2.899467,"20240409",1655.893757
01,FI_SECURITY,D5,TNOTH16,241115,,,,,1601.957494,1596.992246,5.164098,"20240409",1601.957494
01,FI_SECURITY,D5,TNOTH25,280630,,,,,1446.494428,1440.808600,4.432834,"20240409",1446.494428
01,FI_SECURITY,D5,TNOTH34,260131,,,,,1516.656705,1515.474503,4.785221,"20240409",1516.656705
01,FI_SECURITY,D5,TNOTH43,270831,,,,,1436.598929,1435.685721,4.485616,"20240409",1436.598929
01,FI_SECURITY,D5,TNOTH74,240930,,,,,1611.880068,1611.208216,5.183334,"20240409",1611.880068
01,FI_SECURITY,D5,TNOTH79,260615,,,,,1641.982215,1620.365362,4.697098,"20240409",1641.982215
01,FI_SECURITY,D5,TNOTH88,280131,,,,,1595.539130,1584.505245,4.471498,"20240409",1595.539130
01,FI_SECURITY,D5,TNOTH97,270831,,,,,1574.844165,1569.136614,4.495479,"20240409",1574.844165
01,FI_SECURITY,D5,TNOTJ09,250831,,,,,1538.343681,1537.887077,4.893874,"20240409",1538.343681
01,FI_SECURITY,D5,TNOTJ18,331115,,,,,1686.016975,1656.225487,4.374953,"20240409",1686.016975
01,FI_SECURITY,D5,TNOTJ22,250415,,,,,1915.978898,1914.786748,2.495101,"20240409",1915.978898
01,FI_SECURITY,D5,TNOTJ36,300630,,,,,1600.538151,1583.480666,4.390538,"20240409",1600.538151
01,FI_SECURITY,D5,TNOTJ45,300131,,,,,1576.968716,1565.934831,4.388052,"20240409",1576.968716
01,FI_SECURITY,D5,TNOTJ52,251031,,,,,1616.254403,1594.366779,4.849047,"20240409",1616.254403
01,FI_SECURITY,D5,TNOTJ53,290831,,,,,1547.180640,1541.473089,4.374950,"20240409",1547.180640
01,FI_SECURITY,D5,TNOTJ58,240515,,,,,1651.900603,1635.349776,4.987294,"20240409",1651.900603
01,FI_SECURITY,D5,TNOTJ70,241130,,,,,1620.570064,1608.006423,5.183694,"20240409",1620.570064
01,FI_SECURITY,D5,TNOTJ71,311115,,,,,1334.646861,1325.543906,4.369694,"20240409",1334.646861
01,FI_SECURITY,D5,TNOTJ80,260630,,,,,1513.691349,1509.711269,4.669279,"20240409",1513.691349
01,FI_SECURITY,D5,TNOTJ99,280131,,,,,1430.878092,1428.513688,4.465281,"20240409",1430.878092
01,FI_SECURITY,D5,TNOTK09,280630,,,,,1630.875700,1612.681049,4.434138,"20240409",1630.875700
01,FI_SECURITY,D5,TNOTK27,250915,,,,,1611.398312,1607.344559,4.913684,"20240409",1611.398312
01,FI_SECURITY,D5,TNOTK36,240430,,,,,1655.030262,1636.790575,5.212680,"20240409",1655.030262
01,FI_SECURITY,D5,TNOTK45,261130,,,,,1511.978759,1504.588382,4.597581,"20240409",1511.978759
01,FI_SECURITY,D5,TNOTK80,261115,,,,,1670.835535,1640.216505,4.606883,"20240409",1670.835535
01,FI_SECURITY,D5,TNOTL00,290930,,,,,1601.097196,1599.361577,4.377263,"20240409",1601.097196
01,FI_SECURITY,D5,TNOTL19,240430,,,,,1655.872325,1639.233439,5.285074,"20240409",1655.872325
01,FI_SECURITY,D5,TNOTL28,281130,,,,,1450.957761,1442.089309,4.400784,"20240409",1450.957761
01,FI_SECURITY,D5,TNOTL36,270715,,,,,1969.653428,1967.818804,1.958192,"20240409",1969.653428
01,FI_SECURITY,D5,TNOTL37,240715,,,,,1620.152861,1618.700441,5.214878,"20240409",1620.152861
01,FI_SECURITY,D5,TNOTL46,310215,,,,,1332.813039,1330.026420,4.345929,"20240409",1332.813039
01,FI_SECURITY,D5,TNOTL54,270930,,,,,1424.967575,1424.799612,4.481608,"20240409",1424.967575
01,FI_SECURITY,D5,TNOTL63,251130,,,,,1668.974933,1640.152463,4.846774,"20240409",1668.974933
01,FI_SECURITY,D5,TNOTL77,250430,,,,,1565.084758,1562.348805,5.001432,"20240409",1565.084758
01,FI_SECURITY,D5,TNOTL81,250630,,,,,1654.146077,1633.108512,4.956824,"20240409",1654.146077
01,FI_SECURITY,D5,TNOTL90,260215,,,,,1626.879447,1616.971469,4.780700,"20240409",1626.879447
01,FI_SECURITY,D5,TNOTL95,250715,,,,,2093.894590,2092.002145,2.035929,"20240409",2093.894590
01,FI_SECURITY,D5,TNOTM38,250930,,,,,1532.812151,1532.700176,4.868082,"20240409",1532.812151
01,FI_SECURITY,D5,TNOTM47,301130,,,,,1664.674027,1638.807707,4.388746,"20240409",1664.674027
01,FI_SECURITY,D5,TNOTM64,260715,,,,,1651.113868,1633.684834,4.672104,"20240409",1651.113868
01,FI_SECURITY,D5,TNOTM69,241031,,,,,1617.541451,1606.597639,5.153186,"20240409",1617.541451
01,FI_SECURITY,D5,TNOTM73,330215,,,,,1544.251266,1535.581785,4.377421,"20240409",1544.251266
01,FI_SECURITY,D5,TNOTM81,281115,,,,,1574.072313,1553.383779,4.401956,"20240409",1574.072313
01,FI_SECURITY,D5,TNOTM82,270930,,,,,1622.212949,1620.365355,4.486119,"20240409",1622.212949
01,FI_SECURITY,D5,TNOTM90,250430,,,,,1624.883777,1603.908137,5.009043,"20240409",1624.883777
01,FI_SECURITY,D5,TNOTM91,290430,,,,,1549.385402,1528.409762,4.389738,"20240409",1549.385402
01,FI_SECURITY,D5,TNOTN20,281130,,,,,1664.161740,1638.295420,4.396843,"20240409",1664.161740
01,FI_SECURITY,D5,TNOTN34,270430,,,,,1454.574203,1450.926266,4.582040,"20240409",1454.574203
01,FI_SECURITY,D5,TNOTN48,250731,,,,,1650.644513,1635.669955,4.938090,"20240409",1650.644513
01,FI_SECURITY,D5,TNOTN56,250228,,,,,1641.491655,1633.044480,5.068131,"20240409",1641.491655
01,FI_SECURITY,D5,TNOTN64,251130,,,,,1606.497915,1589.500048,4.828021,"20240409",1606.497915
01,FI_SECURITY,D5,TNOTN65,240930,,,,,1634.115585,1632.212003,5.168200,"20240409",1634.115585
01,FI_SECURITY,D5,TNOTN73,280515,,,,,1563.708338,1544.674887,4.439333,"20240409",1563.708338
01,FI_SECURITY,D5,TNOTN74,270430,,,,,1576.131819,1556.068164,4.559275,"20240409",1576.131819
01,FI_SECURITY,D5,TNOTN83,241215,,,,,1599.223007,1593.982558,5.170669,"20240409",1599.223007
01,FI_SECURITY,D5,TNOTN91,240731,,,,,1630.714552,1624.015408,5.213385,"20240409",1630.714552
01,FI_SECURITY,D5,TNOTP05,280229,,,,,1620.114802,1612.809137,4.453854,"20240409",1620.114802
01,FI_SECURITY,D5,TNOTP14,251015,,,,,1658.539535,1624.655776,4.875647,"20240409",1658.539535
01,FI_SECURITY,D5,TNOTP23,320515,,,,,1492.628439,1473.594988,4.379153,"20240409",1492.628439
01,FI_SECURITY,D5,TNOTP31,241231,,,,,1616.127742,1605.893251,5.134920,"20240409",1616.127742
01,FI_SECURITY,D5,TNOTP41,260731,,,,,1498.362120,1496.391783,4.662131,"20240409",1498.362120
01,FI_SECURITY,D5,TNOTP59,280229,,,,,1448.754625,1446.699907,4.444079,"20240409",1448.754625
01,FI_SECURITY,D5,TNOTP77,261215,,,,,1653.410014,1630.483049,4.597938,"20240409",1653.410014
01,FI_SECURITY,D5,TNOTQ06,250515,,,,,1618.335917,1600.130007,5.024717,"20240409",1618.335917
01,FI_SECURITY,D5,TNOTQ15,261231,,,,,1505.727666,1500.041838,4.609182,"20240409",1505.727666
01,FI_SECURITY,D5,TNOTQ33,260228,,,,,1515.299092,1514.385884,4.762928,"20240409",1515.299092
01,FI_SECURITY,D5,TNOTQ42,251015,,,,,1897.918119,1896.731340,2.040519,"20240409",1897.918119
01,FI_SECURITY,D5,TNOTQ50,301231,,,,,1597.464426,1580.406941,4.379990,"20240409",1597.464426
01,FI_SECURITY,D5,TNOTQ64,300515,,,,,1318.411291,1314.273584,4.372552,"20240409",1318.411291
01,FI_SECURITY,D5,TNOTQ73,261031,,,,,1534.630389,1522.774593,4.608705,"20240409",1534.630389
01,FI_SECURITY,D5,TNOTQ78,280731,,,,,1633.497666,1620.493445,4.429146,"20240409",1633.497666
01,FI_SECURITY,D5,TNOTQ87,300228,,,,,1614.735783,1607.430118,4.376987,"20240409",1614.735783
01,FI_SECURITY,D5,TNOTQ96,241031,,,,,1663.683217,1631.763765,8.909445,"20240409",1663.683217
01,FI_SECURITY,D5,TNOTR06,270815,,,,,1531.421553,1525.848315,4.510094,"20240409",1531.421553
01,FI_SECURITY,D5,TNOTR07,280731,,,,,1425.006487,1421.853949,4.422919,"20240409",1425.006487
01,FI_SECURITY,D5,TNOTR34,281231,,,,,1611.936556,1594.879071,4.397082,"20240409",1611.936556
01,FI_SECURITY,D5,TNOTR51,300731,,,,,1617.734975,1605.124821,4.391139,"20240409",1617.734975
01,FI_SECURITY,D5,TNOTR60,260315,,,,,1640.898614,1635.541869,4.750043,"20240409",1640.898614
01,FI_SECURITY,D5,TNOTR69,240430,,,,,1653.430419,1637.014701,4.721641,"20240409",1653.430419
01,FI_SECURITY,D5,TNOTR87,250531,,,,,1618.728767,1601.730900,4.973259,"20240409",1618.728767
01,FI_SECURITY,D5,TNOTR88,240531,,,,,1647.409004,1632.628250,5.398463,"20240409",1647.409004
01,FI_SECURITY,D5,TNOTS17,251231,,,,,1643.411264,1624.079448,4.818087,"20240409",1643.411264
01,FI_SECURITY,D5,TNOTS21,270531,,,,,1451.064854,1448.108703,4.564860,"20240409",1451.064854
01,FI_SECURITY,D5,TNOTS30,291115,,,,,1442.532646,1430.947067,4.337804,"20240409",1442.532646
01,FI_SECURITY,D5,TNOTS43,260430,,,,,1582.366019,1565.038317,4.723695,"20240409",1582.366019
01,FI_SECURITY,D5,TNOTS44,300331,,,,,1576.395412,1574.771769,4.378793,"20240409",1576.395412
01,FI_SECURITY,D5,TNOTS52,241031,,,,,1657.690155,1640.365942,5.242854,"20240409",1657.690155
01,FI_SECURITY,D5,TNOTS61,290531,,,,,1531.092973,1514.834143,4.425550,"20240409",1531.092973
01,FI_SECURITY,D5,TNOTS70,250115,,,,,1595.394169,1591.036910,5.081234,"20240409",1595.394169
01,FI_SECURITY,D5,TNOTS89,310815,,,,,1325.310288,1322.214045,4.363092,"20240409",1325.310288
01,FI_SECURITY,D5,TNOTS98,280331,,,,,1450.845795,1450.285918,4.443660,"20240409",1450.845795
01,FI_SECURITY,D5,TNOTT18,330815,,,,,1587.187716,1577.589362,4.378681,"20240409",1587.187716
01,FI_SECURITY,D5,TNOTT22,240531,,,,,1644.100658,1632.276055,5.055082,"20240409",1644.100658
01,FI_SECURITY,D5,TNOTT26,290515,,,,,1506.479913,1490.756627,4.386241,"20240409",1506.479913
01,FI_SECURITY,D5,TNOTT27,280331,,,,,1592.404405,1590.780762,4.815139,"20240409",1592.404405
01,FI_SECURITY,D5,TNOTT35,251231,,,,,1593.051579,1581.111340,4.795371,"20240409",1593.051579
01,FI_SECURITY,D5,TNOTT36,291031,,,,,1637.894333,1608.710834,4.663672,"20240409",1637.894333
01,FI_SECURITY,D5,TNOTT45,270531,,,,,1564.421045,1548.901253,4.538531,"20240409",1564.421045
01,FI_SECURITY,D5,TNOTT62,240815,,,,,1612.969574,1612.040701,5.239211,"20240409",1612.969574
01,FI_SECURITY,D5,TNOTT71,260331,,,,,1518.435906,1518.099980,4.714078,"20240409",1518.435906
01,FI_SECURITY,D5,TNOTT80,251031,,,,,1529.401263,1527.577294,4.847185,"20240409",1529.401263
01,FI_SECURITY,D5,TNOTT99,270115,,,,,1630.222676,1614.730201,4.588666,"20240409",1630.222676
01,FI_SECURITY,D5,TNOTU18,250615,,,,,1614.844102,1599.777811,5.007702,"20240409",1614.844102
01,FI_SECURITY,D5,TNOTU35,240831,,,,,1621.420563,1617.996032,7.509458,"20240409",1621.420563
01,FI_SECURITY,D5,TNOTU53,271031,,,,,1430.752851,1427.104914,4.484155,"20240409",1430.752851
01,FI_SECURITY,D5,TNOTU80,260815,,,,,1640.167237,1629.330386,4.663158,"20240409",1640.167237
01,FI_SECURITY,D5,TNOTU85,261130,,,,,1527.963614,1518.356124,4.632910,"20240409",1527.963614
01,FI_SECURITY,D5,TNOTU99,250331,,,,,1623.637846,1621.902227,6.858589,"20240409",1623.637846
01,FI_SECURITY,D5,TNOTV19,280831,,,,,1426.021863,1423.967145,4.445582,"20240409",1426.021863
01,FI_SECURITY,D5,TNOTV28,240415,,,,,1641.605336,1638.615593,3.013730,"20240409",1641.605336
01,FI_SECURITY,D5,TNOTV37,301115,,,,,1319.297946,1313.505157,4.382951,"20240409",1319.297946
01,FI_SECURITY,D5,TNOTV46,260131,,,,,1637.349666,1623.951378,4.798352,"20240409",1637.349666
01,FI_SECURITY,D5,TNOTV59,270630,,,,,1446.412800,1444.138469,4.520604,"20240409",1446.412800
01,FI_SECURITY,D5,TNOTV63,250831,,,,,1650.245084,1641.113002,6.539487,"20240409",1650.245084
01,FI_SECURITY,D5,TNOTV68,241130,,,,,1610.791461,1601.923009,5.154511,"20240409",1610.791461
01,FI_SECURITY,D5,TNOTV72,260415,,,,,1638.928447,1609.031013,4.733576,"20240409",1638.928447
01,FI_SECURITY,D5,TNOTV81,321115,,,,,1638.196908,1610.888044,4.376315,"20240409",1638.196908
01,FI_SECURITY,D5,TNOTV90,290630,,,,,1568.166931,1553.383777,4.392159,"20240409",1568.166931
01,FI_SECURITY,D5,TNOTV99,280815,,,,,1547.697952,1540.576593,4.420691,"20240409",1547.697952
01,FI_SECURITY,D5,TNOTW01,260430,,,,,1518.897265,1513.425359,4.722195,"20240409",1518.897265
01,FI_SECURITY,D5,TNOTW29,290131,,,,,1625.163144,1612.552990,4.386022,"20240409",1625.163144
01,FI_SECURITY,D5,TNOTW33,250630,,,,,1549.398065,1548.260899,4.994633,"20240409",1549.398065
01,FI_SECURITY,D5,TNOTW47,300831,,,,,1623.544893,1616.010926,4.378118,"20240409",1623.544893
01,FI_SECURITY,D5,TNOTW55,280415,,,,,2988.012987,2969.388081,2.056538,"20240409",2988.012987
01,FI_SECURITY,D5,TNOTW64,251115,,,,,1660.402600,1630.611112,4.848518,"20240409",1660.402600
01,FI_SECURITY,D5,TNOTW73,270630,,,,,1591.155837,1576.372683,4.554482,"20240409",1591.155837
01,FI_SECURITY,D5,TNOTW81,280215,,,,,1548.540966,1541.729231,4.456930,"20240409",1548.540966
01,FI_SECURITY,D5,TNOTW82,290131,,,,,1456.827433,1451.310491,4.429394,"20240409",1456.827433
01,FI_SECURITY,D5,TNOTW91,260831,,,,,1498.017748,1496.647936,4.630785,"20240409",1498.017748
01,FI_SECURITY,D5,TNOTX02,310131,,,,,1616.326177,1603.716023,4.379852,"20240409",1616.326177
01,FI_SECURITY,D5,TNOTX20,280831,,,,,1644.749126,1636.758555,4.809029,"20240409",1644.749126
01,FI_SECURITY,D5,TNOTX25,261231,,,,,1530.350543,1522.390383,4.830530,"20240409",1530.350543
01,FI_SECURITY,D5,TNOTX34,240630,,,,,1636.698751,1627.601426,5.247367,"20240409",1636.698751
01,FI_SECURITY,D5,TNOTX39,250430,,,,,1648.764953,1620.493438,5.015061,"20240409",1648.764953
01,FI_SECURITY,D5,TNOTX48,241130,,,,,1658.945448,1632.340091,5.173357,"20240409",1658.945448
01,FI_SECURITY,D5,TNOTX56,240630,,,,,1644.513247,1630.867259,5.340005,"20240409",1644.513247
01,FI_SECURITY,D5,TNOTX74,240915,,,,,1606.583731,1606.149400,5.128138,"20240409",1606.583731
01,FI_SECURITY,D5,TNOTY03,260915,,,,,1644.292531,1638.935786,4.627550,"20240409",1644.292531
01,FI_SECURITY,D5,TNOTY08,241231,,,,,1608.538418,1600.578258,5.096491,"20240409",1608.538418
01,FI_SECURITY,D5,TNOTY21,291130,,,,,1621.375256,1598.465087,4.386067,"20240409",1621.375256
01,FI_SECURITY,D5,TNOTY30,250715,,,,,1612.645866,1601.026510,4.937048,"20240409",1612.645866
01,FI_SECURITY,D5,TNOTY49,320215,,,,,1375.013422,1370.369057,4.374270,"20240409",1375.013422
01,FI_SECURITY,D5,TNOTY56,240930,,,,,1617.090788,1616.138997,5.158936,"20240409",1617.090788
01,FI_SECURITY,D5,TNOTY57,280930,,,,,1429.585863,1429.025986,4.438721,"20240409",1429.585863
01,FI_SECURITY,D5,TNOTY75,271130,,,,,1433.361534,1429.666345,4.479268,"20240409",1433.361534
01,FI_SECURITY,D5,TNOTZ04,250831,,,,,1597.468338,1592.445693,4.888018,"20240409",1597.468338
01,FI_SECURITY,D5,TNOTZ13,250228,,,,,1611.684325,1606.661680,5.065032,"20240409",1611.684325
01,FI_SECURITY,D5,TNOTZ14,250215,,,,,1593.375613,1589.660121,5.174913,"20240409",1593.375613
01,FI_SECURITY,D5,TNOTZ23,260930,,,,,1498.320557,1497.928643,4.599278,"20240409",1498.320557
01,FI_SECURITY,D5,TNOTZ32,280430,,,,,1456.203973,1447.084130,4.448896,"20240409",1456.203973
01,FI_SECURITY,D5,TNOTZ41,251130,,,,,1527.681219,1525.464106,4.832985,"20240409",1527.681219
01,FI_SECURITY,D5,TNOTZ59,340215,,,,,1602.609822,1592.701844,4.366155,"20240409",1602.609822
01,FI_SECURITY,D5,TNOTZ77,300930,,,,,1663.547995,1661.476450,4.380663,"20240409",1663.547995
01,FI_SECURITY,D5,TNOTZ85,240630,,,,,1634.601049,1626.640889,5.264441,"20240409",1634.601049
01,FI_SECURITY,D5,TNOTZ86,300430,,,,,1588.908949,1563.373387,4.388122,"20240409",1588.908949
01,FI_SECURITY,D5,TNOTZ95,271130,,,,,1629.187633,1606.277464,4.489821,"20240409",1629.187633
01,FI_SECURITY,D6,TBONA60,410815,,,,,1090.384234,1086.049494,4.602435,"20240409",1090.384234
01,FI_SECURITY,D6,TBONA79,480215,,,,,1257.796692,1250.365708,4.667589,"20240409",1257.796692
01,FI_SECURITY,D6,TBONA88,430215,,,,,1668.051355,1665.970757,2.218581,"20240409",1668.051355
01,FI_SECURITY,D6,TBONA97,390215,,,,,1489.436503,1480.767022,4.402210,"20240409",1489.436503
01,FI_SECURITY,D6,TBONB44,511115,,,,,969.622307,957.209187,4.541358,"20240409",969.622307
01,FI_SECURITY,D6,TBONB61,430515,,,,,1299.496051,1280.462600,4.620631,"20240409",1299.496051
01,FI_SECURITY,D6,TBONB70,390515,,,,,1635.694575,1607.558169,4.436156,"20240409",1635.694575
01,FI_SECURITY,D6,TBONB99,271115,,,,,1771.056705,1730.507179,4.441893,"20240409",1771.056705
01,FI_SECURITY,D6,TBONC27,411115,,,,,1142.322315,1129.081653,4.607925,"20240409",1142.322315
01,FI_SECURITY,D6,TBONC36,480515,,,,,1298.845846,1278.157312,4.664704,"20240409",1298.845846
01,FI_SECURITY,D6,TBONC45,430815,,,,,1441.847247,1432.868142,4.625560,"20240409",1441.847247
01,FI_SECURITY,D6,TBONC53,390815,,,,,1661.736793,1650.590318,4.446837,"20240409",1661.736793
01,FI_SECURITY,D6,TBOND00,520215,,,,,1050.895878,1045.322640,4.569958,"20240409",1050.895878
01,FI_SECURITY,D6,TBOND19,480815,,,,,1254.338760,1246.907776,4.662517,"20240409",1254.338760
01,FI_SECURITY,D6,TBOND28,431115,,,,,1481.771892,1456.945652,4.628055,"20240409",1481.771892
01,FI_SECURITY,D6,TBOND37,391115,,,,,1654.196046,1625.232099,4.460678,"20240409",1654.196046
01,FI_SECURITY,D6,TBOND41,241115,,,,,1594.286830,1594.286830,4.707766,"20240409",1594.286830
01,FI_SECURITY,D6,TBONE01,440215,,,,,1438.005090,1429.025985,4.628431,"20240409",1438.005090
01,FI_SECURITY,D6,TBONE10,400215,,,,,1681.001056,1669.544956,4.470426,"20240409",1681.001056
01,FI_SECURITY,D6,TBONE91,481115,,,,,1357.620988,1335.277372,4.657333,"20240409",1357.620988
01,FI_SECURITY,D6,TBONF57,420215,,,,,1197.463584,1191.580722,4.651434,"20240409",1197.463584
01,FI_SECURITY,D6,TBONF66,490215,,,,,1252.545753,1245.114769,4.649780,"20240409",1252.545753
01,FI_SECURITY,D6,TBONG31,520515,,,,,1229.568808,1210.535357,4.538852,"20240409",1229.568808
01,FI_SECURITY,D6,TBONG58,440515,,,,,1397.067126,1374.723510,4.625032,"20240409",1397.067126
01,FI_SECURITY,D6,TBONH14,420515,,,,,1391.116699,1369.600624,4.608209,"20240409",1391.116699
01,FI_SECURITY,D6,TBONH23,490515,,,,,1232.898676,1213.865225,4.644341,"20240409",1232.898676
01,FI_SECURITY,D6,TBONH32,440815,,,,,1326.880922,1319.140314,4.624465,"20240409",1326.880922
01,FI_SECURITY,D6,TBONH41,400515,,,,,1649.073171,1620.109224,4.486630,"20240409",1649.073171
01,FI_SECURITY,D6,TBONH69,290415,,,,,3417.093278,3359.025504,1.982479,"20240409",3417.093278
01,FI_SECURITY,D6,TBONJ26,290815,,,,,1791.656580,1776.484989,4.363931,"20240409",1791.656580
01,FI_SECURITY,D6,TBONJ88,490815,,,,,1067.801366,1062.228128,4.630928,"20240409",1067.801366
01,FI_SECURITY,D6,TBONJ97,441115,,,,,1309.032490,1289.171498,4.627144,"20240409",1309.032490
01,FI_SECURITY,D6,TBONK43,420815,,,,,1399.732709,1391.372853,4.614079,"20240409",1399.732709
01,FI_SECURITY,D6,TBONK51,491115,,,,,1112.530826,1096.807540,4.593768,"20240409",1112.530826
01,FI_SECURITY,D6,TBONK60,450215,,,,,1183.685302,1177.492816,4.628077,"20240409",1183.685302
01,FI_SECURITY,D6,TBONK79,400815,,,,,1530.579948,1520.981594,4.512541,"20240409",1530.579948
01,FI_SECURITY,D6,TBONL21,491115,,,,,514.349551,514.349551,8.538155,"20240409",514.349551
01,FI_SECURITY,D6,TBONL35,500215,,,,,1007.756766,1002.802777,4.586390,"20240409",1007.756766
01,FI_SECURITY,D6,TBONL52,401115,,,,,1617.508369,1589.371963,4.521223,"20240409",1617.508369
01,FI_SECURITY,D6,TBONM09,421115,,,,,1544.645336,1518.164013,4.604306,"20240409",1544.645336
01,FI_SECURITY,D6,TBONM18,500215,,,,,1216.737393,1215.993149,2.203812,"20240409",1216.737393
01,FI_SECURITY,D6,TBONM27,450515,,,,,1303.397328,1283.536336,4.630299,"20240409",1303.397328
01,FI_SECURITY,D6,TBONN00,450815,,,,,1261.201159,1254.079800,4.626814,"20240409",1261.201159
01,FI_SECURITY,D6,TBONN19,410215,,,,,1698.216168,1686.450444,4.513346,"20240409",1698.216168
01,FI_SECURITY,D6,TBONN90,500515,,,,,826.142413,817.867000,4.558836,"20240409",826.142413
01,FI_SECURITY,D6,TBONP49,500815,,,,,847.399531,843.993664,4.565000,"20240409",847.399531
01,FI_SECURITY,D6,TBONP57,451115,,,,,1299.042884,1279.181892,4.627171,"20240409",1299.042884
01,FI_SECURITY,D6,TBONP85,310215,,,,,1763.287943,1749.974098,4.237320,"20240409",1763.287943
01,FI_SECURITY,D6,TBONQ22,400815,,,,,987.403201,984.616582,4.645429,"20240409",987.403201
01,FI_SECURITY,D6,TBONQ31,460215,,,,,1170.109684,1163.917198,4.631657,"20240409",1170.109684
01,FI_SECURITY,D6,TBONQ40,410515,,,,,1638.058990,1609.095043,4.539835,"20240409",1638.058990
01,FI_SECURITY,D6,TBONR05,400515,,,,,1013.580518,1006.132646,4.539619,"20240409",1013.580518
01,FI_SECURITY,D6,TBONR14,460215,,,,,1685.556227,1682.326078,2.242547,"20240409",1685.556227
01,FI_SECURITY,D6,TBONS06,410815,,,,,1492.361047,1483.072318,4.559345,"20240409",1492.361047
01,FI_SECURITY,D6,TBONS34,241115,,,,,1719.005335,1669.352854,4.341185,"20240409",1719.005335
01,FI_SECURITY,D6,TBONS87,501115,,,,,913.408617,902.650579,4.566644,"20240409",913.408617
01,FI_SECURITY,D6,TBONS96,460515,,,,,1177.394298,1160.843471,4.631288,"20240409",1177.394298
01,FI_SECURITY,D6,TBONT08,360215,,,,,1692.730187,1681.583712,4.229615,"20240409",1692.730187
01,FI_SECURITY,D6,TBONT51,530815,,,,,1548.360828,1538.143226,4.515101,"20240409",1548.360828
01,FI_SECURITY,D6,TBONT60,401115,,,,,1039.441181,1030.338226,4.608177,"20240409",1039.441181
01,FI_SECURITY,D6,TBONT79,460815,,,,,1100.203558,1094.630320,4.667507,"20240409",1100.203558
01,FI_SECURITY,D6,TBONT88,411115,,,,,1373.383677,1352.695143,4.592016,"20240409",1373.383677
01,FI_SECURITY,D6,TBONT97,370215,,,,,1729.209562,1717.443838,4.272409,"20240409",1729.209562
01,FI_SECURITY,D6,TBONU34,510215,,,,,967.488715,962.844350,4.562955,"20240409",967.488715
01,FI_SECURITY,D6,TBONU43,461115,,,,,1259.025339,1239.991888,4.632911,"20240409",1259.025339
01,FI_SECURITY,D6,TBONU51,420215,,,,,1355.825165,1348.084557,4.603289,"20240409",1355.825165
01,FI_SECURITY,D6,TBONU60,370515,,,,,1788.710924,1755.609270,4.294845,"20240409",1788.710924
01,FI_SECURITY,D6,TBONV03,510215,,,,,490.755524,490.755524,8.710576,"20240409",490.755524
01,FI_SECURITY,D6,TBONV08,531115,,,,,1739.669243,1708.222672,4.500732,"20240409",1739.669243
01,FI_SECURITY,D6,TBONV26,470215,,,,,1273.549541,1266.118557,4.633423,"20240409",1273.549541
01,FI_SECURITY,D6,TBONW18,420515,,,,,1338.489021,1318.628029,4.613928,"20240409",1338.489021
01,FI_SECURITY,D6,TBONW27,380215,,,,,1656.560437,1645.723586,4.345499,"20240409",1656.560437
01,FI_SECURITY,D6,TBONW99,410215,,,,,1127.578559,1122.934194,4.586171,"20240409",1127.578559
01,FI_SECURITY,D6,TBONX00,380515,,,,,1693.701287,1663.909799,4.365040,"20240409",1693.701287
01,FI_SECURITY,D6,TBONX29,260815,,,,,1738.005719,1721.286006,4.495938,"20240409",1738.005719
01,FI_SECURITY,D6,TBONX72,510515,,,,,1102.028932,1086.305646,4.563828,"20240409",1102.028932
01,FI_SECURITY,D6,TBONX81,470515,,,,,1283.418115,1263.557123,4.634720,"20240409",1283.418115
01,FI_SECURITY,D6,TBONX90,420815,,,,,1270.624997,1263.813262,4.623176,"20240409",1270.624997
01,FI_SECURITY,D6,TBONY55,410515,,,,,1198.151796,1183.256052,4.630519,"20240409",1198.151796
01,FI_SECURITY,D6,TBONY64,470815,,,,,1210.175072,1203.363337,4.633590,"20240409",1210.175072
01,FI_SECURITY,D6,TBONY73,421115,,,,,1278.689304,1260.483394,4.623560,"20240409",1278.689304
01,FI_SECURITY,D6,TBONZ21,510815,,,,,995.205722,990.251733,4.544721,"20240409",995.205722
01,FI_SECURITY,D6,TBONZ30,471115,,,,,1219.263954,1201.058044,4.632112,"20240409",1219.263954
01,FI_SECURITY,D6,TBONZ49,430215,,,,,1342.249547,1334.508939,4.621373,"20240409",1342.249547
01,FI_SECURITY,D6,TBONZ76,510515,,,,,477.838780,477.838780,8.965283,"20240409",477.838780
01,FI_SECURITY,D7,ARBA304,240630,,,,,15.461811,15.347969,56.978726,"20240409",15.461811
01,FI_SECURITY,D7,ARBA944,260812,,,,,15.347970,15.347970,2.853479,"20240409",15.347970
01,FI_SECURITY,D7,BAC871,251021,,,,,1735117.917239,1701238.932719,8.727840,"20240409",1735117.917239
01,FI_SECURITY,D7,CREAB27,999999,,,,,112.405713,112.405713,0.000000,"20240409",112.405713
01,FI_SECURITY,D7,DANB535,999999,,,,,16610.337318,16278.830385,7.058343,"20240409",16610.337318
01,FI_SECURITY,D7,DB391,999999,,,,,2069403.027678,1929447.006475,7.796096,"20240409",2069403.027678
01,FI_SECURITY,D7,GS086,270804,,,,,1006967.039988,999567.579885,5.801240,"20240409",1006967.039988
01,FI_SECURITY,D7,GS169,270804,,,,,1007179.699091,999778.676313,5.801240,"20240409",1007179.699091
01,FI_SECURITY,D7,JPM698,310621,,,,,923944.338909,896780.172242,10.890000,"20240409",923944.338909
01,FI_SECURITY,D7,LFED510,530424,,,,,17429.800543,17429.800543,-0.204804,"20240409",17429.800543
01,FI_SECURITY,D7,LSRS331,530221,,,,,18996.481913,18996.481913,-0.467891,"20240409",18996.481913
01,FI_SECURITY,D7,PEMEC49,240912,,,,,98.474534,97.935284,12.225904,"20240409",98.474534
01,FI_SECURITY,D7,TIIB52,480215,,,,,1591.501321,1588.397597,2.235519,"20240409",1591.501321
01,FI_SECURITY,D7,TIIM10,310715,,,,,1663.232890,1662.674745,1.909237,"20240409",1663.232890
01,FI_SECURITY,D7,UNIDS67,271130,,,,,8.817826,8.503933,25.058170,"20240409",8.817826
01,FI_SECURITY,D7,UNIDT41,271130,,,,,7.936052,7.622159,30.970122,"20240409",7.936052
01,FI_SECURITY,D8,AMXSN37,1-19,,,,,17609.044938,17204.622417,5.599587,"20240409",17609.044938
01,FI_SECURITY,D8,AMXSN40,3-19,,,,,16998.786756,16970.895548,5.783858,"20240409",16998.786756
01,FI_SECURITY,D8,AMZN,1-19,,,,,16745.446335,16444.722188,4.994887,"20240409",16745.446335
01,FI_SECURITY,D8,BAC0724,FLOAT,,,,,100304.363792,99999.401292,12.199200,"20240409",100304.363792
01,FI_SECURITY,D8,BAC,2-10,,,,,1759127.118726,1723631.531847,10.012085,"20240409",1759127.118726
01,FI_SECURITY,D8,BARCLAY,2-10,,,,,17545175.428532,17299220.008571,8.331836,"20240409",17545175.428532
01,FI_SECURITY,D8,BBVA2,2-18,,,,,16744.916102,16386.314852,20.022783,"20240409",16744.916102
01,FI_SECURITY,D8,BIMBO2,1-18,,,,,16502.755033,16321.006812,5.917816,"20240409",16502.755033
01,FI_SECURITY,D8,BIMSN47,1-19,,,,,14330.518783,14009.485283,5.843266,"20240409",14330.518783
01,FI_SECURITY,D8,BNRP,7625C,,,,,16281.024980,16267.136297,7.694013,"20240409",16281.024980
01,FI_SECURITY,D8,CAF0627,90,,,,,99958.933633,97106.474617,10.100000,"20240409",99958.933633
01,FI_SECURITY,D8,CAF0937,483,,,,,104579.343661,104419.975902,5.169999,"20240409",104579.343661
01,FI_SECURITY,D8,CAFN28,1-20,,,,,952.353080,944.561413,10.230000,"20240409",952.353080
01,FI_SECURITY,D8,CFE2,1-17,,,,,11234.861041,11071.639413,7.366451,"20240409",11234.861041
01,FI_SECURITY,D8,CIT0724,FLOAT,,,,,2500152.128917,2499315.392806,12.139553,"20240409",2500152.128917
01,FI_SECURITY,D8,CIT1125,FLOAT,,,,,2533306.681371,2527085.674427,12.056647,"20240409",2533306.681371
01,FI_SECURITY,D8,CMCSA,1-19,,,,,16412.512652,16097.740444,5.200639,"20240409",16412.512652
01,FI_SECURITY,D8,CTG0128,3887C,,,,,15914.278403,15754.977482,5.036738,"20240409",15914.278403
01,FI_SECURITY,D8,FUN0150,639C,,,,,13359.433425,13112.101020,8.279400,"20240409",13359.433425
01,FI_SECURITY,D8,GSF0325,FLOAT,,,,,2516817.806912,2505056.348579,11.876700,"20240409",2516817.806912
01,FI_SECURITY,D8,GSF0629,1016,,,,,2542402.647515,2473258.203071,10.419986,"20240409",2542402.647515
01,FI_SECURITY,D8,GSG1126,FLOAT,,,,,2510429.403308,2502774.090808,12.199119,"20240409",2510429.403308
01,FI_SECURITY,D8,GS,1-07,,,,,949896.087859,938782.506308,9.110000,"20240409",949896.087859
01,FI_SECURITY,D8,GS,4-07,,,,,2144017.099508,2144017.099508,6.651571,"20240409",2144017.099508
01,FI_SECURITY,D8,GS,5-07,,,,,2080991.631290,2080991.631290,5.945989,"20240409",2080991.631290
01,FI_SECURITY,D8,IFC1147,ZERO,,,,,2875.031963,2875.031963,32.177990,"20240409",2875.031963
01,FI_SECURITY,D8,IFCN38,2-20,,,,,28143.257512,28143.257512,18.147603,"20240409",28143.257512
01,FI_SECURITY,D8,JPM,1-07,,,,,9576.375460,9382.528238,10.808711,"20240409",9576.375460
01,FI_SECURITY,D8,JPM,1-11,,,,,923944.338909,896780.172242,10.890000,"20240409",923944.338909
01,FI_SECURITY,D8,JPM,8-07,,,,,2064260.855718,2020522.719718,5.369997,"20240409",2064260.855718
01,FI_SECURITY,D8,KAUP,1-07,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,D8,MER,10-07,,,,,952460.308517,942779.752961,10.550000,"20240409",952460.308517
01,FI_SECURITY,D8,MER,11-07,,,,,879862.229005,870158.895672,10.330000,"20240409",879862.229005
01,FI_SECURITY,D8,MER,12-07,,,,,924723.532986,917884.366319,11.452494,"20240409",924723.532986
01,FI_SECURITY,D8,MER,5-06,,,,,97312.790317,94361.123650,10.520000,"20240409",97312.790317
01,FI_SECURITY,D8,MLUDI2,1-07,,,,,3958966.190150,3958966.190150,6.561542,"20240409",3958966.190150
01,FI_SECURITY,D8,MLUDI,1-07,,,,,1994926.072340,1988662.829969,7.110000,"20240409",1994926.072340
01,FI_SECURITY,D8,MSC0842,437,,,,,2594093.387631,2572976.827054,4.866776,"20240409",2594093.387631
01,FI_SECURITY,D8,MSC0943,457,,,,,2582434.077627,2579383.651682,4.940000,"20240409",2582434.077627
01,FI_SECURITY,D8,MSF0925,FLOAT,,,,,2515906.957273,2503253.832273,12.049186,"20240409",2515906.957273
01,FI_SECURITY,D8,MSF1127,1044,,,,,2561014.869157,2465649.484542,10.919125,"20240409",2561014.869157
01,FI_SECURITY,D8,MSF1130,480,,,,,2627768.815462,2577008.067014,5.095000,"20240409",2627768.815462
01,FI_SECURITY,D8,MSFT,1-19,,,,,16183.818223,15960.403952,4.894664,"20240409",16183.818223
01,FI_SECURITY,D8,MS,1-07,,,,,924408.572044,914291.627600,11.560000,"20240409",924408.572044
01,FI_SECURITY,D8,MS,1-19,,,,,16518.659434,16237.288371,5.511974,"20240409",16518.659434
01,FI_SECURITY,D8,MS,2-07,,,,,919792.705616,913197.150060,11.579000,"20240409",919792.705616
01,FI_SECURITY,D8,ORCL,1-19,,,,,16336.510584,16141.727492,5.579613,"20240409",16336.510584
01,FI_SECURITY,D8,PMX0126,45,,,,,15534.606150,15376.821600,8.293718,"20240409",15534.606150
01,FI_SECURITY,D8,PMX0131,595C,,,,,13318.320915,13123.241835,10.066776,"20240409",13318.320915
01,FI_SECURITY,D8,PMXP,6625C,,,,,9856.240745,9820.039095,11.499719,"20240409",9856.240745
01,FI_SECURITY,D8,RCO2,1-22,,,,,6151.405837,5959.255837,12.383923,"20240409",6151.405837
01,FI_SECURITY,D8,SF,1-09,,,,,3234462.197806,3151703.710044,8.298000,"20240409",3234462.197806
01,FUTURES,FB,CE91,AB24,,,,,9.7275540,,,"20240409"
01,FUTURES,FB,CE91,AG24,,,,,9.7352140,,,"20240409"
01,FUTURES,FB,CE91,DC24,,,,,9.7679040,,,"20240409"
01,FUTURES,FB,CE91,EN25,,,,,9.7626010,,,"20240409"
01,FUTURES,FB,CE91,FB25,,,,,9.8197910,,,"20240409"
01,FUTURES,FB,CE91,JL24,,,,,9.7306640,,,"20240409"
01,FUTURES,FB,CE91,JN24,,,,,9.7297070,,,"20240409"
01,FUTURES,FB,CE91,MR25,,,,,9.7746620,,,"20240409"
01,FUTURES,FB,CE91,MY24,,,,,9.7275540,,,"20240409"
01,FUTURES,FB,CE91,NV24,,,,,9.7486480,,,"20240409"
01,FUTURES,FB,CE91,OC24,,,,,9.7433660,,,"20240409"
01,FUTURES,FB,CE91,SP24,,,,,9.7383290,,,"20240409"
01,FUTURES,FB,DC24,JN24,,,,,100.15,,,"20240409"
01,FUTURES,FB,DC24,SP24,,,,,103.025,,,"20240409"
01,FUTURES,FB,JN27,DC24,,,,,96.550000,,,"20240409"
01,FUTURES,FB,JN27,JN24,,,,,94.950000,,,"20240409"
01,FUTURES,FB,JN27,MR25,,,,,98.950000,,,"20240409"
01,FUTURES,FB,JN27,SP24,,,,,97.675000,,,"20240409"
01,FUTURES,FB,M10,DC24,,,,,90.35,,,"20240409"
01,FUTURES,FB,M10,JN24,,,,,89.4,,,"20240409"
01,FUTURES,FB,M10,MR25,,,,,90.6,,,"20240409"
01,FUTURES,FB,M10,SP24,,,,,89.875,,,"20240409"
01,FUTURES,FB,M20,DC24,,,,,86.2,,,"20240409"
01,FUTURES,FB,M20,JN24,,,,,85.45,,,"20240409"
01,FUTURES,FB,M20,MR25,,,,,86.375,,,"20240409"
01,FUTURES,FB,M20,SP24,,,,,85.825,,,"20240409"
01,FUTURES,FB,M3,DC24,,,,,97.075,,,"20240409"
01,FUTURES,FB,M3,JN24,,,,,95.75,,,"20240409"
01,FUTURES,FB,M3,MR25,,,,,97.525,,,"20240409"
01,FUTURES,FB,M3,SP24,,,,,96.425,,,"20240409"
01,FUTURES,FB,MR26,DC24,,,,,97.450000,,,"20240409"
01,FUTURES,FB,MR26,JN24,,,,,95.025000,,,"20240409"
01,FUTURES,FB,MR26,MR25,,,,,96.950000,,,"20240409"
01,FUTURES,FB,MR26,SP24,,,,,94.825000,,,"20240409"
01,FUTURES,FB,MY29,DC24,,,,,97.950000,,,"20240409"
01,FUTURES,FB,MY29,JN24,,,,,96.750000,,,"20240409"
01,FUTURES,FB,MY29,MR25,,,,,100.375000,,,"20240409"
01,FUTURES,FB,MY29,SP24,,,,,99.525000,,,"20240409"
01,FUTURES,FB,MY31,DC24,,,,,92.850000,,,"20240409"
01,FUTURES,FB,MY31,JN24,,,,,91.575000,,,"20240409"
01,FUTURES,FB,MY31,MR25,,,,,95.150000,,,"20240409"
01,FUTURES,FB,MY31,SP24,,,,,94.200000,,,"20240409"
01,FUTURES,FB,NV36,DC24,,,,,104.875000,,,"20240409"
01,FUTURES,FB,NV36,JN24,,,,,104.025000,,,"20240409"
01,FUTURES,FB,NV36,MR25,,,,,107.475000,,,"20240409"
01,FUTURES,FB,NV36,SP24,,,,,107.000000,,,"20240409"
01,FUTURES,FB,NV42,DC24,,,,,84.700000,,,"20240409"
01,FUTURES,FB,NV42,JN24,,,,,83.875000,,,"20240409"
01,FUTURES,FB,NV42,MR25,,,,,86.825000,,,"20240409"
01,FUTURES,FB,NV42,SP24,,,,,86.275000,,,"20240409"
01,FUTURES,FB,NV47,DC24,,,,,86.075000,,,"20240409"
01,FUTURES,FB,NV47,JN24,,,,,85.275000,,,"20240409"
01,FUTURES,FB,NV47,MR25,,,,,88.200000,,,"20240409"
01,FUTURES,FB,NV47,SP24,,,,,87.725000,,,"20240409"
01,FUTURES,FB,TIEF,AB24,,,,,11.090000,,,"20240409"
01,FUTURES,FB,TIEF,AG24,,,,,10.700000,,,"20240409"
01,FUTURES,FB,TIEF,DC24,,,,,10.390000,,,"20240409"
01,FUTURES,FB,TIEF,EN25,,,,,10.190000,,,"20240409"
01,FUTURES,FB,TIEF,FB25,,,,,10.070000,,,"20240409"
01,FUTURES,FB,TIEF,JL24,,,,,10.910000,,,"20240409"
01,FUTURES,FB,TIEF,JN24,,,,,11.020000,,,"20240409"
01,FUTURES,FB,TIEF,MR25,,,,,9.900000,,,"20240409"
01,FUTURES,FB,TIEF,MY24,,,,,11.060000,,,"20240409"
01,FUTURES,FB,TIEF,NV24,,,,,10.540000,,,"20240409"
01,FUTURES,FB,TIEF,OC24,,,,,10.550000,,,"20240409"
01,FUTURES,FB,TIEF,SP24,,,,,10.580000,,,"20240409"
01,FUTURES,FD,DA01,AB25,,,,,17.330100,,,"20240409"
01,FUTURES,FD,DA01,AG24,,,,,16.696000,,,"20240409"
01,FUTURES,FD,DA01,JL24,,,,,16.614900,,,"20240409"
01,FUTURES,FD,DA01,NV24,,,,,16.938500,,,"20240409"
01,FUTURES,FD,DA02,AB25,,,,,17.332700,,,"20240409"
01,FUTURES,FD,DA02,AG24,,,,,16.698600,,,"20240409"
01,FUTURES,FD,DA02,DC24,,,,,17.018600,,,"20240409"
01,FUTURES,FD,DA02,EN25,,,,,17.098400,,,"20240409"
01,FUTURES,FD,DA02,JL24,,,,,16.617500,,,"20240409"
01,FUTURES,FD,DA02,MY24,,,,,16.455800,,,"20240409"
01,FUTURES,FD,DA02,OC24,,,,,16.859600,,,"20240409"
01,FUTURES,FD,DA02,SP24,,,,,16.780200,,,"20240409"
01,FUTURES,FD,DA03,AB25,,,,,17.335300,,,"20240409"
01,FUTURES,FD,DA03,DC24,,,,,17.021200,,,"20240409"
01,FUTURES,FD,DA03,EN25,,,,,17.101000,,,"20240409"
01,FUTURES,FD,DA03,JL24,,,,,16.620200,,,"20240409"
01,FUTURES,FD,DA03,JN24,,,,,16.540200,,,"20240409"
01,FUTURES,FD,DA03,MR25,,,,,17.254900,,,"20240409"
01,FUTURES,FD,DA03,MY24,,,,,16.458400,,,"20240409"
01,FUTURES,FD,DA03,OC24,,,,,16.862300,,,"20240409"
01,FUTURES,FD,DA03,SP24,,,,,16.782900,,,"20240409"
01,FUTURES,FD,DA04,AB25,,,,,17.337900,,,"20240409"
01,FUTURES,FD,DA04,DC24,,,,,17.023800,,,"20240409"
01,FUTURES,FD,DA04,FB25,,,,,17.184200,,,"20240409"
01,FUTURES,FD,DA04,JL24,,,,,16.622900,,,"20240409"
01,FUTURES,FD,DA04,JN24,,,,,16.542800,,,"20240409"
01,FUTURES,FD,DA04,MR25,,,,,17.257500,,,"20240409"
01,FUTURES,FD,DA04,NV24,,,,,16.946300,,,"20240409"
01,FUTURES,FD,DA04,OC24,,,,,16.864900,,,"20240409"
01,FUTURES,FD,DA04,SP24,,,,,16.785500,,,"20240409"
01,FUTURES,FD,DA05,AG24,,,,,16.706400,,,"20240409"
01,FUTURES,FD,DA05,DC24,,,,,17.026300,,,"20240409"
01,FUTURES,FD,DA05,FB25,,,,,17.186800,,,"20240409"
01,FUTURES,FD,DA05,JL24,,,,,16.625600,,,"20240409"
01,FUTURES,FD,DA05,JN24,,,,,16.545400,,,"20240409"
01,FUTURES,FD,DA05,MR25,,,,,17.260100,,,"20240409"
01,FUTURES,FD,DA05,NV24,,,,,16.948900,,,"20240409"
01,FUTURES,FD,DA05,SP24,,,,,16.788200,,,"20240409"
01,FUTURES,FD,DA06,AG24,,,,,16.709000,,,"20240409"
01,FUTURES,FD,DA06,DC24,,,,,17.028900,,,"20240409"
01,FUTURES,FD,DA06,EN25,,,,,17.108700,,,"20240409"
01,FUTURES,FD,DA06,FB25,,,,,17.189400,,,"20240409"
01,FUTURES,FD,DA06,JN24,,,,,16.548100,,,"20240409"
01,FUTURES,FD,DA06,MR25,,,,,17.262700,,,"20240409"
01,FUTURES,FD,DA06,MY24,,,,,16.466400,,,"20240409"
01,FUTURES,FD,DA06,NV24,,,,,16.951500,,,"20240409"
01,FUTURES,FD,DA06,SP24,,,,,16.790800,,,"20240409"
01,FUTURES,FD,DA07,AG24,,,,,16.711600,,,"20240409"
01,FUTURES,FD,DA07,EN25,,,,,17.111300,,,"20240409"
01,FUTURES,FD,DA07,FB25,,,,,17.192100,,,"20240409"
01,FUTURES,FD,DA07,JN24,,,,,16.550700,,,"20240409"
01,FUTURES,FD,DA07,MR25,,,,,17.265300,,,"20240409"
01,FUTURES,FD,DA07,MY24,,,,,16.469000,,,"20240409"
01,FUTURES,FD,DA07,NV24,,,,,16.954100,,,"20240409"
01,FUTURES,FD,DA07,OC24,,,,,16.872800,,,"20240409"
01,FUTURES,FD,DA08,AG24,,,,,16.714200,,,"20240409"
01,FUTURES,FD,DA08,EN25,,,,,17.113900,,,"20240409"
01,FUTURES,FD,DA08,JL24,,,,,16.633600,,,"20240409"
01,FUTURES,FD,DA08,MY24,,,,,16.471700,,,"20240409"
01,FUTURES,FD,DA08,NV24,,,,,16.956700,,,"20240409"
01,FUTURES,FD,DA08,OC24,,,,,16.875500,,,"20240409"
01,FUTURES,FD,DA09,AB24,,,,,16.397100,,,"20240409"
01,FUTURES,FD,DA09,AG24,,,,,16.716800,,,"20240409"
01,FUTURES,FD,DA09,DC24,,,,,17.036600,,,"20240409"
01,FUTURES,FD,DA09,EN25,,,,,17.116500,,,"20240409"
01,FUTURES,FD,DA09,JL24,,,,,16.636200,,,"20240409"
01,FUTURES,FD,DA09,MY24,,,,,16.474300,,,"20240409"
01,FUTURES,FD,DA09,OC24,,,,,16.878100,,,"20240409"
01,FUTURES,FD,DA09,SP24,,,,,16.798700,,,"20240409"
01,FUTURES,FD,DA10,AB24,,,,,16.399600,,,"20240409"
01,FUTURES,FD,DA10,DC24,,,,,17.039200,,,"20240409"
01,FUTURES,FD,DA10,EN25,,,,,17.119100,,,"20240409"
01,FUTURES,FD,DA10,FB25,,,,,17.199900,,,"20240409"
01,FUTURES,FD,DA10,JL24,,,,,16.638900,,,"20240409"
01,FUTURES,FD,DA10,JN24,,,,,16.558600,,,"20240409"
01,FUTURES,FD,DA10,MR25,,,,,17.273100,,,"20240409"
01,FUTURES,FD,DA10,MY24,,,,,16.477000,,,"20240409"
01,FUTURES,FD,DA10,OC24,,,,,16.880800,,,"20240409"
01,FUTURES,FD,DA10,SP24,,,,,16.801400,,,"20240409"
01,FUTURES,FD,DA11,AB24,,,,,16.402100,,,"20240409"
01,FUTURES,FD,DA11,DC24,,,,,17.041800,,,"20240409"
01,FUTURES,FD,DA11,FB25,,,,,17.202500,,,"20240409"
01,FUTURES,FD,DA11,JL24,,,,,16.641500,,,"20240409"
01,FUTURES,FD,DA11,JN24,,,,,16.561300,,,"20240409"
01,FUTURES,FD,DA11,MR25,,,,,17.275700,,,"20240409"
01,FUTURES,FD,DA11,NV24,,,,,16.964500,,,"20240409"
01,FUTURES,FD,DA11,OC24,,,,,16.883400,,,"20240409"
01,FUTURES,FD,DA11,SP24,,,,,16.804000,,,"20240409"
01,FUTURES,FD,DA12,AB24,,,,,16.404500,,,"20240409"
01,FUTURES,FD,DA12,AG24,,,,,16.724700,,,"20240409"
01,FUTURES,FD,DA12,FB25,,,,,17.205200,,,"20240409"
01,FUTURES,FD,DA12,JL24,,,,,16.644100,,,"20240409"
01,FUTURES,FD,DA12,JN24,,,,,16.563900,,,"20240409"
01,FUTURES,FD,DA12,MR25,,,,,17.278300,,,"20240409"
01,FUTURES,FD,DA12,NV24,,,,,16.967100,,,"20240409"
01,FUTURES,FD,DA12,SP24,,,,,16.806700,,,"20240409"
01,FUTURES,FD,DA13,AG24,,,,,16.727400,,,"20240409"
01,FUTURES,FD,DA13,DC24,,,,,17.046900,,,"20240409"
01,FUTURES,FD,DA13,FB25,,,,,17.207800,,,"20240409"
01,FUTURES,FD,DA13,JN24,,,,,16.566600,,,"20240409"
01,FUTURES,FD,DA13,MR25,,,,,17.280900,,,"20240409"
01,FUTURES,FD,DA13,NV24,,,,,16.969600,,,"20240409"
01,FUTURES,FD,DA14,AG24,,,,,16.730000,,,"20240409"
01,FUTURES,FD,DA14,EN25,,,,,17.129400,,,"20240409"
01,FUTURES,FD,DA14,FB25,,,,,17.210400,,,"20240409"
01,FUTURES,FD,DA14,JN24,,,,,16.569200,,,"20240409"
01,FUTURES,FD,DA14,MY24,,,,,16.487600,,,"20240409"
01,FUTURES,FD,DA14,NV24,,,,,16.972200,,,"20240409"
01,FUTURES,FD,DA15,AG24,,,,,16.732600,,,"20240409"
01,FUTURES,FD,DA15,EN25,,,,,17.132000,,,"20240409"
01,FUTURES,FD,DA15,MY24,,,,,16.490200,,,"20240409"
01,FUTURES,FD,DA15,OC24,,,,,16.894000,,,"20240409"
01,FUTURES,FD,DA16,AB24,,,,,16.414600,,,"20240409"
01,FUTURES,FD,DA16,AG24,,,,,16.735300,,,"20240409"
01,FUTURES,FD,DA16,EN25,,,,,17.134600,,,"20240409"
01,FUTURES,FD,DA16,JL24,,,,,16.654600,,,"20240409"
01,FUTURES,FD,DA16,MY24,,,,,16.492800,,,"20240409"
01,FUTURES,FD,DA16,OC24,,,,,16.896600,,,"20240409"
01,FUTURES,FD,DA17,AB24,,,,,16.417200,,,"20240409"
01,FUTURES,FD,DA17,DC24,,,,,17.057200,,,"20240409"
01,FUTURES,FD,DA17,EN25,,,,,17.137300,,,"20240409"
01,FUTURES,FD,DA17,JL24,,,,,16.657200,,,"20240409"
01,FUTURES,FD,DA17,MY24,,,,,16.495500,,,"20240409"
01,FUTURES,FD,DA17,OC24,,,,,16.899200,,,"20240409"
01,FUTURES,FD,DA17,SP24,,,,,16.819900,,,"20240409"
01,FUTURES,FD,DA18,AB24,,,,,16.419800,,,"20240409"
01,FUTURES,FD,DA18,DC24,,,,,17.059700,,,"20240409"
01,FUTURES,FD,DA18,FB25,,,,,17.220900,,,"20240409"
01,FUTURES,FD,DA18,JL24,,,,,16.659800,,,"20240409"
01,FUTURES,FD,DA18,JN24,,,,,16.579900,,,"20240409"
01,FUTURES,FD,DA18,MR25,,,,,17.293900,,,"20240409"
01,FUTURES,FD,DA18,OC24,,,,,16.901900,,,"20240409"
01,FUTURES,FD,DA18,SP24,,,,,16.822600,,,"20240409"
01,FUTURES,FD,DA19,AB24,,,,,16.422300,,,"20240409"
01,FUTURES,FD,DA19,DC24,,,,,17.062300,,,"20240409"
01,FUTURES,FD,DA19,FB25,,,,,17.223500,,,"20240409"
01,FUTURES,FD,DA19,JL24,,,,,16.662400,,,"20240409"
01,FUTURES,FD,DA19,JN24,,,,,16.582600,,,"20240409"
01,FUTURES,FD,DA19,MR25,,,,,17.296500,,,"20240409"
01,FUTURES,FD,DA19,NV24,,,,,16.985100,,,"20240409"
01,FUTURES,FD,DA19,SP24,,,,,16.825200,,,"20240409"
01,FUTURES,FD,DA20,AG24,,,,,16.745800,,,"20240409"
01,FUTURES,FD,DA20,DC24,,,,,17.064900,,,"20240409"
01,FUTURES,FD,DA20,EN25,,,,,17.145100,,,"20240409"
01,FUTURES,FD,DA20,FB25,,,,,17.226100,,,"20240409"
01,FUTURES,FD,DA20,JN24,,,,,16.585300,,,"20240409"
01,FUTURES,FD,DA20,MR25,,,,,17.299100,,,"20240409"
01,FUTURES,FD,DA20,MY24,,,,,16.503400,,,"20240409"
01,FUTURES,FD,DA20,NV24,,,,,16.987700,,,"20240409"
01,FUTURES,FD,DA20,SP24,,,,,16.827900,,,"20240409"
01,FUTURES,FD,DA21,AG24,,,,,16.748500,,,"20240409"
01,FUTURES,FD,DA21,EN25,,,,,17.147700,,,"20240409"
01,FUTURES,FD,DA21,FB25,,,,,17.228700,,,"20240409"
01,FUTURES,FD,DA21,JN24,,,,,16.588000,,,"20240409"
01,FUTURES,FD,DA21,MR25,,,,,17.301700,,,"20240409"
01,FUTURES,FD,DA21,MY24,,,,,16.506000,,,"20240409"
01,FUTURES,FD,DA21,NV24,,,,,16.990300,,,"20240409"
01,FUTURES,FD,DA21,OC24,,,,,16.909700,,,"20240409"
01,FUTURES,FD,DA22,AB24,,,,,16.429900,,,"20240409"
01,FUTURES,FD,DA22,AG24,,,,,16.751100,,,"20240409"
01,FUTURES,FD,DA22,EN25,,,,,17.150300,,,"20240409"
01,FUTURES,FD,DA22,JL24,,,,,16.670200,,,"20240409"
01,FUTURES,FD,DA22,MY24,,,,,16.508600,,,"20240409"
01,FUTURES,FD,DA22,NV24,,,,,16.992900,,,"20240409"
01,FUTURES,FD,DA22,OC24,,,,,16.912400,,,"20240409"
01,FUTURES,FD,DA23,AB24,,,,,16.432400,,,"20240409"
01,FUTURES,FD,DA23,AG24,,,,,16.753800,,,"20240409"
01,FUTURES,FD,DA23,DC24,,,,,17.072600,,,"20240409"
01,FUTURES,FD,DA23,EN25,,,,,17.152900,,,"20240409"
01,FUTURES,FD,DA23,JL24,,,,,16.672800,,,"20240409"
01,FUTURES,FD,DA23,MY24,,,,,16.511300,,,"20240409"
01,FUTURES,FD,DA23,OC24,,,,,16.915000,,,"20240409"
01,FUTURES,FD,DA23,SP24,,,,,16.835800,,,"20240409"
01,FUTURES,FD,DA24,AB24,,,,,16.435000,,,"20240409"
01,FUTURES,FD,DA24,DC24,,,,,17.075200,,,"20240409"
01,FUTURES,FD,DA24,EN25,,,,,17.155500,,,"20240409"
01,FUTURES,FD,DA24,FB25,,,,,17.236600,,,"20240409"
01,FUTURES,FD,DA24,JL24,,,,,16.675400,,,"20240409"
01,FUTURES,FD,DA24,JN24,,,,,16.596000,,,"20240409"
01,FUTURES,FD,DA24,MR25,,,,,17.309500,,,"20240409"
01,FUTURES,FD,DA24,MY24,,,,,16.513900,,,"20240409"
01,FUTURES,FD,DA24,OC24,,,,,16.917600,,,"20240409"
01,FUTURES,FD,DA24,SP24,,,,,16.838500,,,"20240409"
01,FUTURES,FD,DA25,AB24,,,,,16.437600,,,"20240409"
01,FUTURES,FD,DA25,FB25,,,,,17.239200,,,"20240409"
01,FUTURES,FD,DA25,JL24,,,,,16.678000,,,"20240409"
01,FUTURES,FD,DA25,JN24,,,,,16.598700,,,"20240409"
01,FUTURES,FD,DA25,MR25,,,,,17.312100,,,"20240409"
01,FUTURES,FD,DA25,NV24,,,,,17.000600,,,"20240409"
01,FUTURES,FD,DA25,OC24,,,,,16.920200,,,"20240409"
01,FUTURES,FD,DA25,SP24,,,,,16.841100,,,"20240409"
01,FUTURES,FD,DA26,AB24,,,,,16.440100,,,"20240409"
01,FUTURES,FD,DA26,AG24,,,,,16.761700,,,"20240409"
01,FUTURES,FD,DA26,DC24,,,,,17.080300,,,"20240409"
01,FUTURES,FD,DA26,FB25,,,,,17.241800,,,"20240409"
01,FUTURES,FD,DA26,JL24,,,,,16.680500,,,"20240409"
01,FUTURES,FD,DA26,JN24,,,,,16.601400,,,"20240409"
01,FUTURES,FD,DA26,MR25,,,,,17.314700,,,"20240409"
01,FUTURES,FD,DA26,NV24,,,,,17.003200,,,"20240409"
01,FUTURES,FD,DA26,SP24,,,,,16.843800,,,"20240409"
01,FUTURES,FD,DA27,AG24,,,,,16.764300,,,"20240409"
01,FUTURES,FD,DA27,DC24,,,,,17.082900,,,"20240409"
01,FUTURES,FD,DA27,EN25,,,,,17.163300,,,"20240409"
01,FUTURES,FD,DA27,FB25,,,,,17.244400,,,"20240409"
01,FUTURES,FD,DA27,JN24,,,,,16.604100,,,"20240409"
01,FUTURES,FD,DA27,MR25,,,,,17.317200,,,"20240409"
01,FUTURES,FD,DA27,MY24,,,,,16.521800,,,"20240409"
01,FUTURES,FD,DA27,NV24,,,,,17.005800,,,"20240409"
01,FUTURES,FD,DA27,SP24,,,,,16.846400,,,"20240409"
01,FUTURES,FD,DA28,AG24,,,,,16.767000,,,"20240409"
01,FUTURES,FD,DA28,EN25,,,,,17.165900,,,"20240409"
01,FUTURES,FD,DA28,FB25,,,,,17.247000,,,"20240409"
01,FUTURES,FD,DA28,JN24,,,,,16.606800,,,"20240409"
01,FUTURES,FD,DA28,MR25,,,,,17.319800,,,"20240409"
01,FUTURES,FD,DA28,MY24,,,,,16.524400,,,"20240409"
01,FUTURES,FD,DA28,NV24,,,,,17.008300,,,"20240409"
01,FUTURES,FD,DA28,OC24,,,,,16.928100,,,"20240409"
01,FUTURES,FD,DA29,AB24,,,,,16.447900,,,"20240409"
01,FUTURES,FD,DA29,AG24,,,,,16.769600,,,"20240409"
01,FUTURES,FD,DA29,EN25,,,,,17.168500,,,"20240409"
01,FUTURES,FD,DA29,JL24,,,,,16.688300,,,"20240409"
01,FUTURES,FD,DA29,MY24,,,,,16.527000,,,"20240409"
01,FUTURES,FD,DA29,NV24,,,,,17.010900,,,"20240409"
01,FUTURES,FD,DA29,OC24,,,,,16.930700,,,"20240409"
01,FUTURES,FD,DA30,AB24,,,,,16.450500,,,"20240409"
01,FUTURES,FD,DA30,AG24,,,,,16.772300,,,"20240409"
01,FUTURES,FD,DA30,DC24,,,,,17.090600,,,"20240409"
01,FUTURES,FD,DA30,EN25,,,,,17.171200,,,"20240409"
01,FUTURES,FD,DA30,JL24,,,,,16.690900,,,"20240409"
01,FUTURES,FD,DA30,MY24,,,,,16.529700,,,"20240409"
01,FUTURES,FD,DA30,OC24,,,,,16.933300,,,"20240409"
01,FUTURES,FD,DA30,SP24,,,,,16.854300,,,"20240409"
01,FUTURES,FD,DA31,DC24,,,,,17.093200,,,"20240409"
01,FUTURES,FD,DA31,EN25,,,,,17.173800,,,"20240409"
01,FUTURES,FD,DA31,JL24,,,,,16.693500,,,"20240409"
01,FUTURES,FD,DA31,MR25,,,,,17.327600,,,"20240409"
01,FUTURES,FD,DA31,MY24,,,,,16.532300,,,"20240409"
01,FUTURES,FD,DA31,OC24,,,,,16.935900,,,"20240409"
01,FUTURES,FD,DEUA,AB24,,,,,16.4121,,,"20240409"
01,FUTURES,FD,DEUA,AB25,,,,,17.3634,,,"20240409"
01,FUTURES,FD,DEUA,AB26,,,,,18.2315,,,"20240409"
01,FUTURES,FD,DEUA,AB27,,,,,19.0874,,,"20240409"
01,FUTURES,FD,DEUA,AB28,,,,,19.9813,,,"20240409"
01,FUTURES,FD,DEUA,AG24,,,,,16.7432,,,"20240409"
01,FUTURES,FD,DEUA,AG25,,,,,17.6787,,,"20240409"
01,FUTURES,FD,DEUA,AG26,,,,,18.5251,,,"20240409"
01,FUTURES,FD,DEUA,AG27,,,,,19.3669,,,"20240409"
01,FUTURES,FD,DEUA,AG28,,,,,20.2917,,,"20240409"
01,FUTURES,FD,DEUA,DC24,,,,,17.0546,,,"20240409"
01,FUTURES,FD,DEUA,DC25,,,,,17.961,,,"20240409"
01,FUTURES,FD,DEUA,DC26,,,,,18.7989,,,"20240409"
01,FUTURES,FD,DEUA,DC27,,,,,19.6608,,,"20240409"
01,FUTURES,FD,DEUA,EN25,,,,,17.1268,,,"20240409"
01,FUTURES,FD,DEUA,EN26,,,,,18.0401,,,"20240409"
01,FUTURES,FD,DEUA,EN27,,,,,18.8791,,,"20240409"
01,FUTURES,FD,DEUA,EN28,,,,,19.7493,,,"20240409"
01,FUTURES,FD,DEUA,FB25,,,,,17.2182,,,"20240409"
01,FUTURES,FD,DEUA,FB26,,,,,18.1032,,,"20240409"
01,FUTURES,FD,DEUA,FB27,,,,,18.9432,,,"20240409"
01,FUTURES,FD,DEUA,FB28,,,,,19.8205,,,"20240409"
01,FUTURES,FD,DEUA,JL24,,,,,16.652,,,"20240409"
01,FUTURES,FD,DEUA,JL25,,,,,17.5924,,,"20240409"
01,FUTURES,FD,DEUA,JL26,,,,,18.444,,,"20240409"
01,FUTURES,FD,DEUA,JL27,,,,,19.3,,,"20240409"
01,FUTURES,FD,DEUA,JL28,,,,,20.2177,,,"20240409"
01,FUTURES,FD,DEUA,JN24,,,,,16.5891,,,"20240409"
01,FUTURES,FD,DEUA,JN25,,,,,17.5227,,,"20240409"
01,FUTURES,FD,DEUA,JN26,,,,,18.379,,,"20240409"
01,FUTURES,FD,DEUA,JN27,,,,,19.2176,,,"20240409"
01,FUTURES,FD,DEUA,JN28,,,,,20.1443,,,"20240409"
01,FUTURES,FD,DEUA,MR25,,,,,17.2835,,,"20240409"
01,FUTURES,FD,DEUA,MR26,,,,,18.1599,,,"20240409"
01,FUTURES,FD,DEUA,MR27,,,,,19.0004,,,"20240409"
01,FUTURES,FD,DEUA,MR28,,,,,19.892,,,"20240409"
01,FUTURES,FD,DEUA,MY24,,,,,16.4849,,,"20240409"
01,FUTURES,FD,DEUA,MY25,,,,,17.4523,,,"20240409"
01,FUTURES,FD,DEUA,MY26,,,,,18.3136,,,"20240409"
01,FUTURES,FD,DEUA,MY27,,,,,19.1522,,,"20240409"
01,FUTURES,FD,DEUA,MY28,,,,,20.0534,,,"20240409"
01,FUTURES,FD,DEUA,NV24,,,,,16.9748,,,"20240409"
01,FUTURES,FD,DEUA,NV25,,,,,17.8898,,,"20240409"
01,FUTURES,FD,DEUA,NV26,,,,,18.7278,,,"20240409"
01,FUTURES,FD,DEUA,NV27,,,,,19.583,,,"20240409"
01,FUTURES,FD,DEUA,OC24,,,,,16.8913,,,"20240409"
01,FUTURES,FD,DEUA,OC25,,,,,17.8142,,,"20240409"
01,FUTURES,FD,DEUA,OC26,,,,,18.6704,,,"20240409"
01,FUTURES,FD,DEUA,OC27,,,,,19.5208,,,"20240409"
01,FUTURES,FD,DEUA,SP24,,,,,16.8286,,,"20240409"
01,FUTURES,FD,DEUA,SP25,,,,,17.7469,,,"20240409"
01,FUTURES,FD,DEUA,SP26,,,,,18.5898,,,"20240409"
01,FUTURES,FD,DEUA,SP27,,,,,19.4349,,,"20240409"
01,FUTURES,FD,EURO,AB24,,,,,17.8293,,,"20240409"
01,FUTURES,FD,EURO,AG24,,,,,18.2905,,,"20240409"
01,FUTURES,FD,EURO,DC24,,,,,18.7443,,,"20240409"
01,FUTURES,FD,EURO,EN25,,,,,18.852,,,"20240409"
01,FUTURES,FD,EURO,FB25,,,,,18.9867,,,"20240409"
01,FUTURES,FD,EURO,JL24,,,,,18.1617,,,"20240409"
01,FUTURES,FD,EURO,JN24,,,,,18.0607,,,"20240409"
01,FUTURES,FD,EURO,MR25,,,,,19.0828,,,"20240409"
01,FUTURES,FD,EURO,MY24,,,,,17.9339,,,"20240409"
01,FUTURES,FD,EURO,NV24,,,,,18.625,,,"20240409"
01,FUTURES,FD,EURO,OC24,,,,,18.5023,,,"20240409"
01,FUTURES,FD,EURO,SP24,,,,,18.3845,,,"20240409"
01,FI_SECURITY,F,ABNB143,D40827,,,,,1649.988687,1639.089028,5.440001,"20240409",1649.988687
01,FI_SECURITY,F,ABNB367,D40612,,,,,1648.169021,1639.234727,5.450000,"20240409",1648.169021
01,FI_SECURITY,F,ABNB653,D40614,,,,,1645.930194,1639.254063,5.430000,"20240409",1645.930194
01,FI_SECURITY,F,AGRB352,D40416,,,,,1684.414045,1639.278141,5.599995,"20240409",1684.414045
01,FI_SECURITY,F,AGRI382,D40930,,,,,1661.200031,1638.755008,5.300000,"20240409",1661.200031
01,FI_SECURITY,F,AGRI416,D40911,,,,,1646.510266,1639.146987,5.390000,"20240409",1646.510266
01,FI_SECURITY,F,AGRI636,D41216,,,,,1645.719417,1639.067876,5.410000,"20240409",1645.719417
01,FI_SECURITY,F,AGRIK00,D40507,,,,,1682.551935,1639.130446,5.850000,"20240409",1682.551935
01,FI_SECURITY,F,AGRIQ42,D41004,,,,,1662.170131,1638.715560,5.310000,"20240409",1662.170131
01,FI_SECURITY,F,AGRIT98,D41115,,,,,1652.263861,1638.889742,5.340000,"20240409",1652.263861
01,FI_SECURITY,F,AGRIW39,D40607,,,,,1679.739533,1638.943233,5.780000,"20240409",1679.739533
01,FI_SECURITY,F,AUST262,D41004,,,,,1689.308692,1637.842241,5.980000,"20240409",1689.308692
01,FI_SECURITY,F,AUST313,D41112,,,,,1678.105615,1637.960497,5.799999,"20240409",1678.105615
01,FI_SECURITY,F,AUST407,D41009,,,,,1660.936409,1638.732726,5.300001,"20240409",1660.936409
01,FI_SECURITY,F,AUST486,D40909,,,,,1669.825821,1638.600418,5.530000,"20240409",1669.825821
01,FI_SECURITY,F,AUST777,D40827,,,,,1649.911794,1639.092280,5.400001,"20240409",1649.911794
01,FI_SECURITY,F,AUST931,D50218,,,,,1651.784552,1638.727368,5.310000,"20240409",1651.784552
01,FI_SECURITY,F,AUST979,D40913,,,,,1668.340029,1638.610961,5.580000,"20240409",1668.340029
01,FI_SECURITY,F,BACMEXT,24001,,,,,100.183661,99.999994,11.010000,"20240409",100.183661
01,FI_SECURITY,F,BACMEXT,240410,,,,,16393.200000,16393.200000,5.320000,"20240409",16393.200000
01,FI_SECURITY,F,BACMEXT,D24002,,,,,16.493130,16.392872,5.370000,"20240409",16.493130
01,FI_SECURITY,F,BACMEXT,D24003,,,,,16.441618,16.392894,5.350000,"20240409",16.441618
01,FI_SECURITY,F,BACOMER,23338,,,,,100.437500,100.000000,11.170000,"20240409",100.437500
01,FI_SECURITY,F,BACOMER,23339,,,,,100.626667,100.000000,11.170000,"20240409",100.626667
01,FI_SECURITY,F,BACOMER,23346,,,,,100.659167,100.000000,11.180000,"20240409",100.659167
01,FI_SECURITY,F,BACOMER,23347,,,,,100.469167,100.000000,11.180000,"20240409",100.469167
01,FI_SECURITY,F,BACOMER,23349,,,,,100.882000,100.000000,11.170000,"20240409",100.882000
01,FI_SECURITY,F,BACOMER,23350,,,,,100.437889,100.000000,11.180000,"20240409",100.437889
01,FI_SECURITY,F,BACOMER,23351,,,,,100.595861,100.000000,11.190000,"20240409",100.595861
01,FI_SECURITY,F,BACOMER,23354,,,,,100.186833,100.000000,11.200000,"20240409",100.186833
01,FI_SECURITY,F,BACOMER,24357,,,,,100.660333,100.000000,11.200000,"20240409",100.660333
01,FI_SECURITY,F,BACOMER,24360,,,,,100.155556,100.000000,11.190000,"20240409",100.155556
01,FI_SECURITY,F,BACOMER,24361,,,,,100.501333,100.000000,11.200000,"20240409",100.501333
01,FI_SECURITY,F,BACOMER,24362,,,,,100.438667,100.000000,11.200000,"20240409",100.438667
01,FI_SECURITY,F,BACTINV,23006,,,,,100.626564,100.004842,11.549200,"20240409",100.626564
01,FI_SECURITY,F,BACTINV,23007,,,,,100.879471,100.000471,11.499200,"20240409",100.879471
01,FI_SECURITY,F,BACTINV,23008,,,,,100.914846,99.999402,11.550201,"20240409",100.914846
01,FI_SECURITY,F,BACTINV,23009,,,,,100.719477,100.002644,11.499200,"20240409",100.719477
01,FI_SECURITY,F,BACTINV,23010,,,,,100.719975,100.003142,11.499200,"20240409",100.719975
01,FI_SECURITY,F,BACTINV,24001,,,,,100.480280,99.999030,11.549200,"20240409",100.480280
01,FI_SECURITY,F,BACTINV,24002,,,,,100.159879,99.999462,11.549200,"20240409",100.159879
01,FI_SECURITY,F,BACTINV,24003,,,,,100.445960,99.998738,11.499200,"20240409",100.445960
01,FI_SECURITY,F,BACTINV,24004,,,,,100.445960,99.998738,11.499200,"20240409",100.445960
01,FI_SECURITY,F,BANOBRA,05011,,,,,101.509917,97.792278,10.737970,"20240409",101.509917
01,FI_SECURITY,F,BANOBRA,10018,,,,,86.565429,86.565429,12.144617,"20240409",86.565429
01,FI_SECURITY,F,BANOBRA,14005,,,,,100.914973,98.987695,11.520000,"20240409",100.914973
01,FI_SECURITY,F,BANOBRA,14008,,,,,98.414629,97.880304,11.671900,"20240409",98.414629
01,FI_SECURITY,F,BANOBRA,16005,,,,,88.876568,85.694901,9.730000,"20240409",88.876568
01,FI_SECURITY,F,BANOBRA,16007,,,,,88.135874,85.638652,10.090000,"20240409",88.135874
01,FI_SECURITY,F,BANOBRA,20027,,,,,100.702642,100.003073,11.219280,"20240409",100.702642
01,FI_SECURITY,F,BANOBRA,21489,,,,,97.677871,95.356982,10.480000,"20240409",97.677871
01,FI_SECURITY,F,BANOBRA,23030,,,,,100.704036,100.002633,11.249200,"20240409",100.704036
01,FI_SECURITY,F,BANOBRA,23064,,,,,100.199594,99.980893,11.249294,"20240409",100.199594
01,FI_SECURITY,F,BANOBRA,23199,,,,,100.217100,99.999176,11.209200,"20240409",100.217100
01,FI_SECURITY,F,BANOBRA,23229,,,,,100.279818,99.999605,11.209200,"20240409",100.279818
01,FI_SECURITY,F,BANOBRA,23232,,,,,100.280134,100.000421,11.179286,"20240409",100.280134
01,FI_SECURITY,F,BANOBRA,23251,,,,,100.857728,100.000478,11.209200,"20240409",100.857728
01,FI_SECURITY,F,BANOBRA,23262,,,,,101.805892,98.734225,10.340000,"20240409",101.805892
01,FI_SECURITY,F,BANOBRA,23268,,,,,100.435977,100.000908,11.179200,"20240409",100.435977
01,FI_SECURITY,F,BANOBRA,23275,,,,,100.249333,100.000000,11.190000,"20240409",100.249333
01,FI_SECURITY,F,BANOBRA,23276,,,,,100.217972,100.000000,11.190000,"20240409",100.217972
01,FI_SECURITY,F,BANOBRA,23281,,,,,100.155833,100.000000,11.210000,"20240409",100.155833
01,FI_SECURITY,F,BANOBRA,23282,,,,,100.155833,100.000000,11.210000,"20240409",100.155833
01,FI_SECURITY,F,BANOBRA,23362,,,,,100.852750,100.000750,11.200000,"20240409",100.852750
01,FI_SECURITY,F,BANOBRA,23432,,,,,102.138460,101.115627,10.290000,"20240409",102.138460
01,FI_SECURITY,F,BANOBRA,23433,,,,,102.272015,101.275626,10.030000,"20240409",102.272015
01,FI_SECURITY,F,BANOBRA,23507,,,,,102.725330,99.284330,10.350000,"20240409",102.725330
01,FI_SECURITY,F,BANOBRA,24042,,,,,100.432900,99.998997,11.159200,"20240409",100.432900
01,FI_SECURITY,F,BANOBRA,24096,,,,,100.217000,100.000000,11.140000,"20240409",100.217000
01,FI_SECURITY,F,BANOBRA,24149,,,,,100.030944,100.000000,11.140000,"20240409",100.030944
01,FI_SECURITY,F,BANOBRA,D24116,,,,,1644.645114,1639.315503,5.320000,"20240409",1644.645114
01,FI_SECURITY,F,BANOBRA,D24117,,,,,1644.645114,1639.315503,5.320000,"20240409",1644.645114
01,FI_SECURITY,F,BANOBRA,D24125,,,,,1642.954076,1639.313419,5.330000,"20240409",1642.954076
01,FI_SECURITY,F,BANOBRA,D24126,,,,,1642.954076,1639.313419,5.330000,"20240409",1642.954076
01,FI_SECURITY,F,BANOBRA,D24129,,,,,1642.916738,1639.317064,5.270000,"20240409",1642.916738
01,FI_SECURITY,F,BANOBRA,D24130,,,,,1642.920054,1639.313550,5.280000,"20240409",1642.920054
01,FI_SECURITY,F,BANOBRA,D24135,,,,,1641.252482,1639.314441,5.320000,"20240409",1641.252482
01,FI_SECURITY,F,BANOBRA,D24136,,,,,1641.252482,1639.314441,5.320000,"20240409",1641.252482
01,FI_SECURITY,F,BANOBRA,D24138,,,,,1640.993473,1639.320000,5.250000,"20240409",1640.993473
01,FI_SECURITY,F,BANOBRA,D24139,,,,,1640.993473,1639.320000,5.250000,"20240409",1640.993473
01,FI_SECURITY,F,BANOBRA,D24140,,,,,1640.754225,1639.319820,5.250000,"20240409",1640.754225
01,FI_SECURITY,F,BANOBRA,D24141,,,,,1640.754225,1639.319820,5.250000,"20240409",1640.754225
01,FI_SECURITY,F,BANOBRA,D24142,,,,,1640.754225,1639.319820,5.250000,"20240409",1640.754225
01,FI_SECURITY,F,BANOBRA,D24143,,,,,1640.754225,1639.319820,5.250000,"20240409",1640.754225
01,FI_SECURITY,F,BANOBRA,D24144,,,,,1640.754225,1639.319820,5.250000,"20240409",1640.754225
01,FI_SECURITY,F,BANOBRA,D24145,,,,,1640.515053,1639.319715,5.250000,"20240409",1640.515053
01,FI_SECURITY,F,BANOBRA,D24146,,,,,1640.516376,1639.318762,5.260000,"20240409",1640.516376
01,FI_SECURITY,F,BANOBRA,D24147,,,,,1639.561415,1639.319160,5.320000,"20240409",1639.561415
01,FI_SECURITY,F,BANOBRA,D24148,,,,,1639.561415,1639.319160,5.320000,"20240409",1639.561415
01,FI_SECURITY,F,BANOBRA,D24150,,,,,1639.559082,1639.320014,5.250000,"20240409",1639.559082
01,FI_SECURITY,F,BANOBRA,U07003,,,,,773.581198,767.353325,5.700000,"20240409",773.581198
01,FI_SECURITY,F,BANOBRA,U17069,,,,,723.046890,714.472046,4.870000,"20240409",723.046890
01,FI_SECURITY,F,BANOBRA,U17156,,,,,737.115149,728.717141,4.810000,"20240409",737.115149
01,FI_SECURITY,F,BANOBRA,U17157,,,,,722.224742,713.826734,4.810000,"20240409",722.224742
01,FI_SECURITY,F,BANOBRA,U17183,,,,,709.099395,701.761724,4.980000,"20240409",709.099395
01,FI_SECURITY,F,BANOBRA,U17244,,,,,736.280423,728.919716,4.580000,"20240409",736.280423
01,FI_SECURITY,F,BANOBRA,U18117,,,,,753.456036,741.757318,5.090000,"20240409",753.456036
01,FI_SECURITY,F,BANOBRA,U18138,,,,,710.776381,703.978703,4.740000,"20240409",710.776381
01,FI_SECURITY,F,BANOBRA,U18169,,,,,712.957761,705.499490,4.920000,"20240409",712.957761
01,FI_SECURITY,F,BANOBRA,U18170,,,,,715.291223,707.813529,4.870000,"20240409",715.291223
01,FI_SECURITY,F,BANOBRA,U18171,,,,,712.123388,704.800623,4.880000,"20240409",712.123388
01,FI_SECURITY,F,BANOBRA,U18200,,,,,725.496851,717.883199,4.840000,"20240409",725.496851
01,FI_SECURITY,F,BANOBRA,U18224,,,,,785.560704,777.339983,4.640000,"20240409",785.560704
01,FI_SECURITY,F,BANOBRA,U19109,,,,,747.846112,739.282786,5.260000,"20240409",747.846112
01,FI_SECURITY,F,BANOBRA,U19134,,,,,800.809441,792.664604,6.940000,"20240409",800.809441
01,FI_SECURITY,F,BANOBRA,U19258,,,,,644.282650,639.081463,4.760000,"20240409",644.282650
01,FI_SECURITY,F,BANOBRA,U19264,,,,,638.660790,637.067235,4.840000,"20240409",638.660790
01,FI_SECURITY,F,BANOBRA,U19291,,,,,655.751792,649.769637,4.830000,"20240409",655.751792
01,FI_SECURITY,F,BANOBRA,U20017,,,,,655.640860,649.305033,4.820000,"20240409",655.640860
01,FI_SECURITY,F,BANOBRA,U20018,,,,,651.917281,645.581454,4.820000,"20240409",651.917281
01,FI_SECURITY,F,BANOBRA,U20019,,,,,646.348908,640.013081,4.840000,"20240409",646.348908
01,FI_SECURITY,F,BANOBRA,U20021,,,,,645.389809,638.366965,4.840039,"20240409",645.389809
01,FI_SECURITY,F,BANOBRA,U20233,,,,,676.040068,671.614430,5.190000,"20240409",676.040068
01,FI_SECURITY,F,BANOBRA,U21270,,,,,719.183904,713.776973,5.360000,"20240409",719.183904
01,FI_SECURITY,F,BANOBRA,U21271,,,,,686.725945,679.550204,4.989999,"20240409",686.725945
01,FI_SECURITY,F,BANOBRA,U21408,,,,,693.640090,680.663999,4.920000,"20240409",693.640090
01,FI_SECURITY,F,BANOBRA,U21409,,,,,685.139392,671.859766,4.930000,"20240409",685.139392
01,FI_SECURITY,F,BANOBRA,U23471,,,,,825.938564,806.814096,7.100000,"20240409",825.938564
01,FI_SECURITY,F,BANOBRA,U23478,,,,,828.027743,811.654055,6.536042,"20240409",828.027743
01,FI_SECURITY,F,BANOBRA,U23479,,,,,824.987979,806.059996,7.233225,"20240409",824.987979
01,FI_SECURITY,F,BANOBRA,U23505,,,,,823.492796,807.119108,6.924055,"20240409",823.492796
01,FI_SECURITY,F,BANORTE,23005,,,,,100.673400,100.003733,11.249200,"20240409",100.673400
01,FI_SECURITY,F,BANORTE,23006,,,,,100.405335,99.999085,11.249200,"20240409",100.405335
01,FI_SECURITY,F,BANORTE,23007,,,,,100.892111,100.000000,11.249200,"20240409",100.892111
01,FI_SECURITY,F,BANORTE,24001,,,,,100.405330,99.999080,11.249208,"20240409",100.405330
01,FI_SECURITY,F,BANQ411,D41112,,,,,1653.683287,1638.850179,5.339998,"20240409",1653.683287
01,FI_SECURITY,F,BANQ420,D40528,,,,,1700.273999,1638.835007,5.970001,"20240409",1700.273999
01,FI_SECURITY,F,BANQ485,D40702,,,,,1639.316924,1639.316924,-0.000000,"20240409",1639.316924
01,FI_SECURITY,F,BANQ758,D41101,,,,,1639.311019,1639.311019,0.000000,"20240409",1639.311019
01,FI_SECURITY,F,BANSAN,23013,,,,,100.031101,99.999854,11.249200,"20240409",100.031101
01,FI_SECURITY,F,BANSAN,23024,,,,,100.467598,99.998973,11.249200,"20240409",100.467598
01,FI_SECURITY,F,BANSAN,23030,,,,,100.893262,100.000000,11.259200,"20240409",100.893262
01,FI_SECURITY,F,BANSAN,23031,,,,,100.830462,100.000990,11.259200,"20240409",100.830462
01,FI_SECURITY,F,BANSAN,23037,,,,,100.830462,100.000990,11.259200,"20240409",100.830462
01,FI_SECURITY,F,BANSAN,24005,,,,,100.610243,100.004887,11.239200,"20240409",100.610243
01,FI_SECURITY,F,BBAJIO,23001,,,,,100.157005,99.999387,11.349200,"20240409",100.157005
01,FI_SECURITY,F,BBAJIO,23002,,,,,100.503133,99.998911,11.349200,"20240409",100.503133
01,FI_SECURITY,F,BBAJIO,23003,,,,,100.283327,99.999114,11.369200,"20240409",100.283327
01,FI_SECURITY,F,BBAJIO,23004,,,,,100.157557,99.999383,11.389200,"20240409",100.157557
01,FI_SECURITY,F,BBASE,23009,,,,,100.911742,100.000000,11.499200,"20240409",100.911742
01,FI_SECURITY,F,BBASE,23010,,,,,100.719078,100.002550,11.499200,"20240409",100.719078
01,FI_SECURITY,F,BBASE,23011,,,,,100.476602,99.995560,11.650961,"20240409",100.476602
01,FI_SECURITY,F,BBASE,23013,,,,,100.447961,99.998911,11.549200,"20240409",100.447961
01,FI_SECURITY,F,BBASE,23014,,,,,100.883593,100.000483,11.549200,"20240409",100.883593
01,FI_SECURITY,F,BBASE,23016,,,,,100.722606,100.003023,11.549200,"20240409",100.722606
01,FI_SECURITY,F,BBASE,23017,,,,,100.447961,99.998911,11.549200,"20240409",100.447961
01,FI_SECURITY,F,BBASE,23018,,,,,100.031753,99.999674,11.549200,"20240409",100.031753
01,FI_SECURITY,F,BBASE,23019,,,,,100.690491,100.003470,11.549200,"20240409",100.690491
01,FI_SECURITY,F,BBASE,23020,,,,,100.479892,99.998850,11.549200,"20240409",100.479892
01,FI_SECURITY,F,BBASE,23022,,,,,100.191680,99.999222,11.549200,"20240409",100.191680
01,FI_SECURITY,F,BBASE,23023,,,,,100.915631,100.000000,11.549200,"20240409",100.915631
01,FI_SECURITY,F,BBASE,23026,,,,,100.447808,99.998758,11.549200,"20240409",100.447808
01,FI_SECURITY,F,BBASE,23028,,,,,100.158996,99.999308,11.499200,"20240409",100.158996
01,FI_SECURITY,F,BBASE,23029,,,,,100.447961,99.998911,11.549200,"20240409",100.447961
01,FI_SECURITY,F,BBASE,23032,,,,,100.446891,99.999785,11.499200,"20240409",100.446891
01,FI_SECURITY,F,BBASE,23033,,,,,100.286983,99.999545,11.499200,"20240409",100.286983
01,FI_SECURITY,F,BBASE,23035,,,,,100.650202,100.004230,11.399200,"20240409",100.650202
01,FI_SECURITY,F,BBASE,23036,,,,,100.621302,100.004858,11.449200,"20240409",100.621302
01,FI_SECURITY,F,BBASE,23037,,,,,100.252505,99.999205,11.399200,"20240409",100.252505
01,FI_SECURITY,F,BBASE,23038,,,,,100.031614,99.999813,11.449200,"20240409",100.031614
01,FI_SECURITY,F,BBASE,23039,,,,,100.903964,100.000000,11.399200,"20240409",100.903964
01,FI_SECURITY,F,BBASE,24001,,,,,100.523548,100.006664,11.399200,"20240409",100.523548
01,FI_SECURITY,F,BBASE,24002,,,,,100.840178,100.000956,11.399200,"20240409",100.840178
01,FI_SECURITY,F,BBASE,24003,,,,,100.220251,99.998604,11.399200,"20240409",100.220251
01,FI_SECURITY,F,BINVEX,23010,,,,,100.879471,100.000471,11.499200,"20240409",100.879471
01,FI_SECURITY,F,BINVEX,23015,,,,,100.477558,99.998933,11.489200,"20240409",100.477558
01,FI_SECURITY,F,BINVEX,23022,,,,,100.623925,100.004847,11.499200,"20240409",100.623925
01,FI_SECURITY,F,BINVEX,23024,,,,,100.446526,99.998623,11.519200,"20240409",100.446526
01,FI_SECURITY,F,BINVEX,23026,,,,,100.908040,100.000000,11.449200,"20240409",100.908040
01,FI_SECURITY,F,BINVEX,23029,,,,,100.688339,100.003651,11.509200,"20240409",100.688339
01,FI_SECURITY,F,BINVEX,23030,,,,,100.647625,100.004292,11.349200,"20240409",100.647625
01,FI_SECURITY,F,BINVEX,23033,,,,,100.447074,99.998782,11.529200,"20240409",100.447074
01,FI_SECURITY,F,BINVEX,24001,,,,,100.446107,99.997815,11.529200,"20240409",100.446107
01,FI_SECURITY,F,BINVEX,24002,,,,,100.662553,100.011442,11.489200,"20240409",100.662553
01,FI_SECURITY,F,BINVEX,24005,,,,,100.624978,100.004844,11.519200,"20240409",100.624978
01,FI_SECURITY,F,BINVEX,24006,,,,,100.482122,99.998914,11.599200,"20240409",100.482122
01,FI_SECURITY,F,BINVEX,24009,,,,,100.159763,99.999367,11.549200,"20240409",100.159763
01,FI_SECURITY,F,BINVEX,24014,,,,,100.063291,99.999688,11.449200,"20240409",100.063291
01,FI_SECURITY,F,BINVEX,24015,,,,,100.626556,100.004839,11.549200,"20240409",100.626556
01,FI_SECURITY,F,BINVEX,24016,,,,,100.618663,100.004863,11.399200,"20240409",100.618663
01,FI_SECURITY,F,BINVEX,24017,,,,,100.223667,99.999132,11.549200,"20240409",100.223667
01,FI_SECURITY,F,BINVEX,24484,,,,,100.286094,99.999881,11.449200,"20240409",100.286094
01,FI_SECURITY,F,BINVEX,25475,,,,,100.286801,100.000588,11.449200,"20240409",100.286801
01,FI_SECURITY,F,BMAS,23004D,,,,,1668.097495,1638.270978,5.053491,"20240409",1668.097495
01,FI_SECURITY,F,BMAS,23005D,,,,,1644.822689,1638.982611,4.880582,"20240409",1644.822689
01,FI_SECURITY,F,BMAS,24001D,,,,,1640.536237,1638.589544,4.913189,"20240409",1640.536237
01,FI_SECURITY,F,BMIFEL,23001,,,,,100.032027,99.999809,11.599200,"20240409",100.032027
01,FI_SECURITY,F,BMIFEL,23002,,,,,100.257984,99.999128,11.649200,"20240409",100.257984
01,FI_SECURITY,F,BMON445,D41007,,,,,1661.883131,1638.714079,5.299999,"20240409",1661.883131
01,FI_SECURITY,F,BMON450,D50214,,,,,1651.814236,1638.732457,5.320002,"20240409",1651.814236
01,FI_SECURITY,F,BMON568,D40617,,,,,1668.946095,1639.003910,5.620001,"20240409",1668.946095
01,FI_SECURITY,F,BMONB55,D40711,,,,,1662.955910,1638.991784,5.370000,"20240409",1662.955910
01,FI_SECURITY,F,BMONC48,D40903,,,,,1670.894362,1638.603401,5.540000,"20240409",1670.894362
01,FI_SECURITY,F,BMONCS2,D40911,,,,,1695.162239,1637.881666,5.990000,"20240409",1695.162239
01,FI_SECURITY,F,BMOND21,D41204,,,,,1670.242403,1638.184590,5.500000,"20240409",1670.242403
01,FI_SECURITY,F,BMONH17,D40826,,,,,1642.953213,1639.237421,5.440000,"20240409",1642.953213
01,FI_SECURITY,F,BMULTIV,23020,,,,,100.454001,99.999001,11.699200,"20240409",100.454001
01,FI_SECURITY,F,BMULTIV,23022,,,,,100.284359,99.999359,11.399200,"20240409",100.284359
01,FI_SECURITY,F,BMULTIV,23023,,,,,100.161947,99.999447,11.699200,"20240409",100.161947
01,FI_SECURITY,F,BMULTIV,23025,,,,,100.871973,100.000473,11.399200,"20240409",100.871973
01,FI_SECURITY,F,BMULTIV,23029,,,,,100.284655,99.999655,11.399200,"20240409",100.284655
01,FI_SECURITY,F,BMULTIV,23030,,,,,100.921667,100.000000,11.629200,"20240409",100.921667
01,FI_SECURITY,F,BMULTIV,23031,,,,,100.672559,100.004226,11.799200,"20240409",100.672559
01,FI_SECURITY,F,BMULTIV,23032,,,,,100.446258,99.999036,11.499200,"20240409",100.446258
01,FI_SECURITY,F,BMULTIV,23034,,,,,100.189390,99.999390,11.399200,"20240409",100.189390
01,FI_SECURITY,F,BMULTIV,23035,,,,,100.162636,99.999442,11.749200,"20240409",100.162636
01,FI_SECURITY,F,BMULTIV,23036,,,,,100.931000,100.000000,11.749200,"20240409",100.931000
01,FI_SECURITY,F,BMULTIV,23037,,,,,100.931000,100.000000,11.749200,"20240409",100.931000
01,FI_SECURITY,F,BMULTIV,23039,,,,,100.848173,100.001006,11.499200,"20240409",100.848173
01,FI_SECURITY,F,BMULTIV,23040,,,,,100.293273,99.999523,11.749200,"20240409",100.293273
01,FI_SECURITY,F,BMULTIV,23042,,,,,100.189390,99.999390,11.399200,"20240409",100.189390
01,FI_SECURITY,F,BMULTIV,23043,,,,,100.848173,100.001006,11.499200,"20240409",100.848173
01,FI_SECURITY,F,BMULTIV,23045,,,,,100.516803,99.999025,11.649200,"20240409",100.516803
01,FI_SECURITY,F,BMULTIV,23046,,,,,100.229660,99.999243,11.849200,"20240409",100.229660
01,FI_SECURITY,F,BMULTIV,23047,,,,,100.193528,99.999361,11.649200,"20240409",100.193528
01,FI_SECURITY,F,BMULTIV,23048,,,,,100.065335,99.999779,11.799200,"20240409",100.065335
01,FI_SECURITY,F,BMULTIV,23050,,,,,100.871973,100.000473,11.399200,"20240409",100.871973
01,FI_SECURITY,F,BMULTIV,23051,,,,,100.663694,100.004250,11.639200,"20240409",100.663694
01,FI_SECURITY,F,BMULTIV,23052,,,,,100.658707,100.004263,11.549200,"20240409",100.658707
01,FI_SECURITY,F,BMULTIV,23053,,,,,100.630774,100.004830,11.629200,"20240409",100.630774
01,FI_SECURITY,F,BMULTIV,23054,,,,,100.446258,99.999036,11.499200,"20240409",100.446258
01,FI_SECURITY,F,BMULTIV,23055,,,,,100.162636,99.999442,11.749200,"20240409",100.162636
01,FI_SECURITY,F,BMULTIV,23056,,,,,100.864475,100.000475,11.299200,"20240409",100.864475
01,FI_SECURITY,F,BMULTIV,23057,,,,,100.871973,100.000473,11.399200,"20240409",100.871973
01,FI_SECURITY,F,BMULTIV,23058,,,,,100.764927,100.035871,11.629215,"20240409",100.764927
01,FI_SECURITY,F,BMULTIV,23060,,,,,100.661478,100.004256,11.599200,"20240409",100.661478
01,FI_SECURITY,F,BMULTIV,23061,,,,,100.261411,99.999189,11.799200,"20240409",100.261411
01,FI_SECURITY,F,BMULTIV,23062,,,,,100.063682,99.999793,11.499200,"20240409",100.063682
01,FI_SECURITY,F,BMULTIV,23063,,,,,100.898214,100.000464,11.749200,"20240409",100.898214
01,FI_SECURITY,F,BMULTIV,23064,,,,,100.864475,100.000475,11.299200,"20240409",100.864475
01,FI_SECURITY,F,BMULTIV,23065,,,,,100.871973,100.000473,11.399200,"20240409",100.871973
01,FI_SECURITY,F,BMULTIV,23066,,,,,100.644854,100.004298,11.299200,"20240409",100.644854
01,FI_SECURITY,F,BMULTIV,23067,,,,,100.650396,100.004285,11.399200,"20240409",100.650396
01,FI_SECURITY,F,BMULTIV,23068,,,,,100.063242,99.999798,11.419200,"20240409",100.063242
01,FI_SECURITY,F,BMULTIV,23069,,,,,100.644854,100.004298,11.299200,"20240409",100.644854
01,FI_SECURITY,F,BMULTIV,23070,,,,,100.650396,100.004285,11.399200,"20240409",100.650396
01,FI_SECURITY,F,BMULTIV,24001,,,,,100.188134,99.998134,11.399200,"20240409",100.188134
01,FI_SECURITY,F,BMULTIV,24002,,,,,100.840955,100.001011,11.399200,"20240409",100.840955
01,FI_SECURITY,F,BMULTIV,24003,,,,,100.644854,100.004298,11.299200,"20240409",100.644854
01,FI_SECURITY,F,BMULTIV,24004,,,,,100.650396,100.004285,11.399200,"20240409",100.650396
01,FI_SECURITY,F,BMULTIV,24005,,,,,100.031757,99.999924,11.459200,"20240409",100.031757
01,FI_SECURITY,F,BMULTIV,24006,,,,,100.442386,99.999053,11.399200,"20240409",100.442386
01,FI_SECURITY,F,BMULTIV,24007,,,,,100.282162,99.999662,11.299200,"20240409",100.282162
01,FI_SECURITY,F,BMULTIV,24008,,,,,100.284655,99.999655,11.399200,"20240409",100.284655
01,FI_SECURITY,F,BMULTIV,24009,,,,,100.442386,99.999053,11.399200,"20240409",100.442386
01,FI_SECURITY,F,BMULTIV,24010,,,,,100.438514,99.999070,11.299200,"20240409",100.438514
01,FI_SECURITY,F,BMULTIV,24011,,,,,100.442386,99.999053,11.399200,"20240409",100.442386
01,FI_SECURITY,F,BMULTIV,24012,,,,,100.442773,99.999051,11.409200,"20240409",100.442773
01,FI_SECURITY,F,BMULTIV,24013,,,,,100.189545,99.999378,11.409200,"20240409",100.189545
01,FI_SECURITY,F,BNPP527,D40620,,,,,1693.586161,1638.685334,5.910000,"20240409",1693.586161
01,FI_SECURITY,F,BNPPM43,D40607,,,,,1679.739533,1638.943233,5.780000,"20240409",1679.739533
01,FI_SECURITY,F,BSCTIA,23012,,,,,100.694833,100.000000,11.240000,"20240409",100.694833
01,FI_SECURITY,F,BSCTIA,23013,,,,,100.631111,100.000000,11.250000,"20240409",100.631111
01,FI_SECURITY,F,BSCTIA,23015,,,,,100.219139,100.000000,11.250000,"20240409",100.219139
01,FI_SECURITY,F,BSCTIA,23016,,,,,100.674370,100.003682,11.269200,"20240409",100.674370
01,FI_SECURITY,F,BSCTIA,23017,,,,,100.862226,100.000476,11.269200,"20240409",100.862226
01,FI_SECURITY,F,BSCTIA,23018,,,,,100.862226,100.000476,11.269200,"20240409",100.862226
01,FI_SECURITY,F,BSCTIA,23019,,,,,100.692420,99.989795,11.269200,"20240409",100.692420
01,FI_SECURITY,F,BSCTIA,23020,,,,,100.643192,100.004303,11.269200,"20240409",100.643192
01,FI_SECURITY,F,BSCTIA,23021,,,,,100.643192,100.004303,11.269200,"20240409",100.643192
01,FI_SECURITY,F,BSCTIA,23022,,,,,100.643192,100.004303,11.269200,"20240409",100.643192
01,FI_SECURITY,F,BSCTIA,23025,,,,,100.155902,99.999395,11.269200,"20240409",100.155902
01,FI_SECURITY,F,BSCTIA,23026,,,,,100.048214,99.985611,11.269200,"20240409",100.048214
01,FI_SECURITY,F,BTOK110,D40524,,,,,1675.325393,1639.066367,5.770000,"20240409",1675.325393
01,FI_SECURITY,F,BTOK392,D40528,,,,,1674.520184,1639.049391,5.770001,"20240409",1674.520184
01,FI_SECURITY,F,CAGR537,D50218,,,,,1651.851926,1638.720968,5.340002,"20240409",1651.851926
01,FI_SECURITY,F,CAGR867,D50131,,,,,1651.057451,1638.785322,5.389999,"20240409",1651.057451
01,FI_SECURITY,F,CANA263,D50319,,,,,1644.449630,1639.039874,5.400000,"20240409",1644.449630
01,FI_SECURITY,F,CANA417,D41017,,,,,1685.657608,1637.844108,6.000000,"20240409",1685.657608
01,FI_SECURITY,F,CANA457,D40919,,,,,1692.879944,1637.878481,5.950000,"20240409",1692.879944
01,FI_SECURITY,F,CANA514,D41210,,,,,1669.036309,1638.180664,5.600000,"20240409",1669.036309
01,FI_SECURITY,F,CANA523,D40920,,,,,1692.871288,1637.869825,5.950000,"20240409",1692.871288
01,FI_SECURITY,F,CANA581,D41016,,,,,1685.930012,1637.843292,6.000000,"20240409",1685.930012
01,FI_SECURITY,F,CANA822,D41007,,,,,1661.883135,1638.714079,5.300000,"20240409",1661.883135
01,FI_SECURITY,F,CANA935,D41002,,,,,1689.752909,1637.841109,6.000000,"20240409",1689.752909
01,FI_SECURITY,F,CANAJ23,D40410,,,,,1729.405188,1639.320000,5.420000,"20240409",1729.405188
01,FI_SECURITY,F,CHBKN69,D40502,,,,,1642.623774,1639.308705,5.600000,"20240409",1642.623774
01,FI_SECURITY,F,CRAB040,D41211,,,,,1668.540495,1638.194871,5.599998,"20240409",1668.540495
01,FI_SECURITY,F,CRAB240,D40913,,,,,1694.522408,1637.882071,5.980001,"20240409",1694.522408
01,FI_SECURITY,F,CRAB286,D40918,,,,,1693.151684,1637.872894,5.980001,"20240409",1693.151684
01,FI_SECURITY,F,CRAB292,D41017,,,,,1675.848666,1638.212611,5.700000,"20240409",1675.848666
01,FI_SECURITY,F,CRAB852,D41108,,,,,1678.259422,1637.975865,5.820000,"20240409",1678.259422
01,FI_SECURITY,F,CRAB886,D40605,,,,,1720.490126,1638.582399,5.840001,"20240409",1720.490126
01,FI_SECURITY,F,CRAB946,D40909,,,,,1695.804286,1637.881646,6.000000,"20240409",1695.804286
01,FI_SECURITY,F,CRAB955,D41112,,,,,1678.105621,1637.960496,5.800000,"20240409",1678.105621
01,FI_SECURITY,F,CRAB973,D40814,,,,,1702.274614,1638.006917,5.929998,"20240409",1702.274614
01,FI_SECURITY,F,CSBANCO,23013,,,,,101.001373,100.000000,12.649200,"20240409",101.001373
01,FI_SECURITY,F,CSBANCO,23017,,,,,100.745951,100.003513,12.499200,"20240409",100.745951
01,FI_SECURITY,F,CSBANCO,23019,,,,,100.211533,99.999075,12.749200,"20240409",100.211533
01,FI_SECURITY,F,CSBANCO,23021,,,,,100.560418,99.998418,12.657150,"20240409",100.560418
01,FI_SECURITY,F,CSBANCO,23023,,,,,100.474927,99.998635,12.249200,"20240409",100.474927
01,FI_SECURITY,F,CSBANCO,23024,,,,,100.203262,99.999137,12.249200,"20240409",100.203262
01,FI_SECURITY,F,CSBANCO,24001,,,,,100.697491,100.004158,12.249200,"20240409",100.697491
01,FI_SECURITY,F,DNBB395,D40930,,,,,1639.312382,1639.312382,0.000000,"20240409",1639.312382
01,FI_SECURITY,F,DZBA948,D40516,,,,,1671.279824,1639.165911,4.830356,"20240409",1671.279824
01,FI_SECURITY,F,GBACOME,D40430,,,,,1640.168692,1639.319524,1.332000,"20240409",1640.168692
01,FI_SECURITY,F,GBANAME,D40430,,,,,1639.689791,1639.320033,0.580000,"20240409",1639.689791
01,FI_SECURITY,F,GBMONEX,D40430,,,,,1642.372078,1639.312014,4.800000,"20240409",1642.372078
01,FI_SECURITY,F,GBNP,D40430,,,,,1642.733416,1639.309969,5.370000,"20240409",1642.733416
01,FI_SECURITY,F,GBSABAD,D40430,,,,,1642.536927,1639.311110,5.060000,"20240409",1642.536927
01,FI_SECURITY,F,GCOMERI,D40430,,,,,1642.340371,1639.312183,4.750000,"20240409",1642.340371
01,FI_SECURITY,F,GMORSTA,D40430,,,,,1642.498889,1639.311322,5.000000,"20240409",1642.498889
01,FI_SECURITY,F,GOLD178,D40820,,,,,1650.057821,1639.098056,5.470000,"20240409",1650.057821
01,FI_SECURITY,F,GOLD231,D40913,,,,,1645.673094,1639.161349,5.500001,"20240409",1645.673094
01,FI_SECURITY,F,GOLD687,D40610,,,,,1670.864405,1639.017882,5.640000,"20240409",1670.864405
01,FI_SECURITY,F,GPNC,D40430,,,,,1641.286693,1639.316777,3.090000,"20240409",1641.286693
01,FI_SECURITY,F,GSCOTB,D40430,,,,,1642.708066,1639.310120,5.330000,"20240409",1642.708066
01,FI_SECURITY,F,HDI,240415,,,,,1.007146,1.000027,11.419200,"20240409",1.007146
01,FI_SECURITY,F,HDI,240423,,,,,1.004904,1.000058,11.440000,"20240409",1.004904
01,FI_SECURITY,F,HDI,240528,,,,,1.002522,0.999986,11.420000,"20240409",1.002522
01,FI_SECURITY,F,HDI,240702,,,,,1.000321,0.999999,11.594200,"20240409",1.000321
01,FI_SECURITY,F,HDI,240709,,,,,1.007051,1.000023,11.320000,"20240409",1.007051
01,FI_SECURITY,F,HDI,240712,,,,,16.170941,16.170941,5.320209,"20240409",16.170941
01,FI_SECURITY,F,HDI,241224,,,,,1.007254,1.000031,11.594200,"20240409",1.007254
01,FI_SECURITY,F,HSBCMX,24001,,,,,100.707582,100.003124,11.299200,"20240409",100.707582
01,FI_SECURITY,F,HSBCMX,24003,,,,,100.644854,100.004298,11.299200,"20240409",100.644854
01,FI_SECURITY,F,HSBCMX,24004,,,,,100.676116,100.003678,11.299200,"20240409",100.676116
01,FI_SECURITY,F,HSBCMX,24005,,,,,100.644854,100.004298,11.299200,"20240409",100.644854
01,FI_SECURITY,F,HSBCMX,24006,,,,,100.501791,99.998013,11.340365,"20240409",100.501791
01,FI_SECURITY,F,HSBCMX,24007,,,,,100.708917,100.002625,11.329200,"20240409",100.708917
01,FI_SECURITY,F,HSBCMX,24008,,,,,100.615506,100.004872,11.339200,"20240409",100.615506
01,FI_SECURITY,F,HSBCMX,24009,,,,,100.156867,99.999388,11.339200,"20240409",100.156867
01,FI_SECURITY,F,INBURSA,29014U,,,,,7.586118,7.486521,6.860000,"20240409",7.586118
01,FI_SECURITY,F,INDU202,D41024,,,,,1657.404387,1638.785810,5.310000,"20240409",1657.404387
01,FI_SECURITY,F,INDU379,D41008,,,,,1661.231216,1638.726540,5.314086,"20240409",1661.231216
01,FI_SECURITY,F,INDU410,D41021,,,,,1658.428804,1638.769263,5.264999,"20240409",1658.428804
01,FI_SECURITY,F,INDU703,D40419,,,,,1685.683436,1639.252421,5.860001,"20240409",1685.683436
01,FI_SECURITY,F,INDU742,D41007,,,,,1661.903874,1638.712965,5.304999,"20240409",1661.903874
01,FI_SECURITY,F,INDU758,D41106,,,,,1654.499358,1638.834750,5.374998,"20240409",1654.499358
01,FI_SECURITY,F,INDU815,D40430,,,,,1645.906195,1639.299735,5.580000,"20240409",1645.906195
01,FI_SECURITY,F,INDU822,D41101,,,,,1639.311019,1639.311019,0.000000,"20240409",1639.311019
01,FI_SECURITY,F,INDUE21,D40906,,,,,1670.386812,1638.600397,5.540000,"20240409",1670.386812
01,FI_SECURITY,F,INDUP45,D40430,,,,,1657.530029,1639.262995,5.650000,"20240409",1657.530029
01,FI_SECURITY,F,INDUT09,D40613,,,,,1678.270151,1638.917364,5.800000,"20240409",1678.270151
01,FI_SECURITY,F,INDUV54,D40513,,,,,1678.330644,1639.113556,5.780000,"20240409",1678.330644
01,FI_SECURITY,F,INGB052,D41227,,,,,1642.638636,1639.176939,5.430000,"20240409",1642.638636
01,FI_SECURITY,F,INGB302,D41021,,,,,1658.375841,1638.772306,5.250000,"20240409",1658.375841
01,FI_SECURITY,F,INGB573,D41021,,,,,1658.375841,1638.772306,5.250000,"20240409",1658.375841
01,FI_SECURITY,F,KBCB171,D40430,,,,,1656.481533,1639.268670,5.400001,"20240409",1656.481533
01,FI_SECURITY,F,KBCB207,D40828,,,,,1650.025498,1639.085767,5.460001,"20240409",1650.025498
01,FI_SECURITY,F,KBCB212,D40617,,,,,1668.893919,1639.005022,5.609999,"20240409",1668.893919
01,FI_SECURITY,F,KBCB317,D40418,,,,,1659.780789,1639.295660,5.420001,"20240409",1659.780789
01,FI_SECURITY,F,KBCB361,D40801,,,,,1639.314604,1639.314604,-0.000000,"20240409",1639.314604
01,FI_SECURITY,F,KBCB542,D40502,,,,,1657.031575,1639.261346,5.420000,"20240409",1657.031575
01,FI_SECURITY,F,KBCB747,D40618,,,,,1667.368557,1639.024714,5.460000,"20240409",1667.368557
01,FI_SECURITY,F,KBCB898,D40708,,,,,1661.883686,1639.015168,5.400001,"20240409",1661.883686
01,FI_SECURITY,F,MITS058,D40507,,,,,1648.299338,1639.283085,5.499996,"20240409",1648.299338
01,FI_SECURITY,F,MITS360,D40508,,,,,1654.754009,1639.254244,5.489998,"20240409",1654.754009
01,FI_SECURITY,F,MITS675,D40423,,,,,1658.799240,1639.281766,5.495001,"20240409",1658.799240
01,FI_SECURITY,F,MITS895,D40429,,,,,1657.300565,1639.268042,5.500001,"20240409",1657.300565
01,FI_SECURITY,F,MITS932,D40729,,,,,1656.732140,1639.027461,5.400007,"20240409",1656.732140
01,FI_SECURITY,F,MIZU438,D40620,,,,,1651.683847,1639.184034,5.489999,"20240409",1651.683847
01,FI_SECURITY,F,MIZUB60,D40502,,,,,1681.790499,1639.168179,5.850000,"20240409",1681.790499
01,FI_SECURITY,F,MIZUF93,D40417,,,,,1686.151552,1639.267000,5.850000,"20240409",1686.151552
01,FI_SECURITY,F,MIZUH31,D40515,,,,,1677.463774,1639.107784,5.730000,"20240409",1677.463774
01,FI_SECURITY,F,MIZUH85,D40906,,,,,1647.490757,1639.130225,5.400000,"20240409",1647.490757
01,FI_SECURITY,F,MIZUJ96,D40517,,,,,1676.802412,1639.100329,5.710000,"20240409",1676.802412
01,FI_SECURITY,F,MIZUU42,D40529,,,,,1673.337192,1639.058100,5.660000,"20240409",1673.337192
01,FI_SECURITY,F,MIZUW27,D40503,,,,,1683.641429,1639.154382,5.850000,"20240409",1683.641429
01,FI_SECURITY,F,MUFG116,D40603,,,,,1639.319927,1639.319927,0.000000,"20240409",1639.319927
01,FI_SECURITY,F,MUFG351,D40423,,,,,1658.816918,1639.281695,5.499998,"20240409",1658.816918
01,FI_SECURITY,F,MUFGP48,D40715,,,,,1664.908035,1638.945304,5.430000,"20240409",1664.908035
01,FI_SECURITY,F,MUFGY63,D40530,,,,,1673.331849,1639.052757,5.660000,"20240409",1673.331849
01,FI_SECURITY,F,NAFIN,23001,,,,,100.616468,99.999801,10.998889,"20240409",100.616468
01,FI_SECURITY,F,NAFIN,24001,,,,,100.183662,99.999995,11.010000,"20240409",100.183662
01,FI_SECURITY,F,NAFIN,24002,,,,,100.183658,99.999991,11.010000,"20240409",100.183658
01,FI_SECURITY,F,NAFIN,D24011,,,,,16.543941,16.393178,5.340000,"20240409",16.543941
01,FI_SECURITY,F,NAFIN,D24013,,,,,16.527036,16.393044,5.350000,"20240409",16.527036
01,FI_SECURITY,F,NAFIN,D24015,,,,,16.510317,16.392942,5.370000,"20240409",16.510317
01,FI_SECURITY,F,NAFIN,D24018,,,,,16.475831,16.392845,5.360000,"20240409",16.475831
01,FI_SECURITY,F,NAFIN,D24020,,,,,16.458995,16.392848,5.380000,"20240409",16.458995
01,FI_SECURITY,F,NAFIN,D24023,,,,,16.427182,16.392948,5.370000,"20240409",16.427182
01,FI_SECURITY,F,NAFIN,D24025,,,,,16.407745,16.393073,5.370000,"20240409",16.407745
01,FI_SECURITY,F,NAFIN,D24026,,,,,16.395564,16.393201,5.190000,"20240409",16.395564
01,FI_SECURITY,F,NATI248,D40614,,,,,1695.250928,1638.718978,5.940000,"20240409",1695.250928
01,FI_SECURITY,F,NATI279,D40919,,,,,1666.440120,1638.653646,5.400000,"20240409",1666.440120
01,FI_SECURITY,F,NATI483,D40712,,,,,1687.134654,1638.588469,5.890000,"20240409",1687.134654
01,FI_SECURITY,F,NATI549,D40708,,,,,1679.482947,1638.739470,5.810000,"20240409",1679.482947
01,FI_SECURITY,F,NATI599,D40605,,,,,1697.356403,1638.787142,5.900000,"20240409",1697.356403
01,FI_SECURITY,F,NATI877,D40903,,,,,1671.340249,1638.582992,5.620000,"20240409",1671.340249
01,FI_SECURITY,F,NATI950,D40904,,,,,1671.335339,1638.578082,5.620000,"20240409",1671.335339
01,FI_SECURITY,F,NATI960,D40809,,,,,1677.138577,1638.581771,5.760000,"20240409",1677.138577
01,FI_SECURITY,F,NATIA15,D41227,,,,,1643.114430,1639.158204,5.430000,"20240409",1643.114430
01,FI_SECURITY,F,NOVAL47,D40911,,,,,1669.446619,1638.590974,5.600000,"20240409",1669.446619
01,FI_SECURITY,F,OPCB728,D50218,,,,,1650.922554,1638.764264,5.340000,"20240409",1650.922554
01,FI_SECURITY,F,RBANA,240426,,,,,1.000033,1.000033,-0.074010,"20240409",1.000033
01,FI_SECURITY,F,RBBVA,240426,,,,,1.001586,1.000030,3.924890,"20240409",1.001586
01,FI_SECURITY,F,RHSBC01,240426,,,,,1.004252,1.000013,10.824890,"20240409",1.004252
01,FI_SECURITY,F,RMONEX,240426,,,,,1.004367,1.000011,11.124890,"20240409",1.004367
01,FI_SECURITY,F,SABADEL,23006,,,,,100.285802,99.999589,11.449200,"20240409",100.285802
01,FI_SECURITY,F,SABADEL,23007,,,,,100.191997,100.000539,11.479654,"20240409",100.191997
01,FI_SECURITY,F,SABADEL,23008,,,,,100.190687,99.999229,11.489200,"20240409",100.190687
01,FI_SECURITY,F,SABADEL,23009,,,,,100.716739,100.003114,11.449177,"20240409",100.716739
01,FI_SECURITY,F,SABADEL,23013,,,,,100.444128,99.998947,11.449200,"20240409",100.444128
01,FI_SECURITY,F,SABADEL,23014,,,,,100.687175,100.003654,11.489200,"20240409",100.687175
01,FI_SECURITY,F,SABADEL,23016,,,,,100.654274,100.004274,11.469200,"20240409",100.654274
01,FI_SECURITY,F,SABADEL,24001,,,,,100.657806,100.008362,11.459200,"20240409",100.657806
01,FI_SECURITY,F,SABADEL,24002,,,,,100.717460,100.002613,11.469200,"20240409",100.717460
01,FI_SECURITY,F,SABADEL,24003,,,,,100.712494,99.998258,11.459200,"20240409",100.712494
01,FI_SECURITY,F,SABADEL,24004,,,,,100.684892,100.003704,11.449200,"20240409",100.684892
01,FI_SECURITY,F,SABADEL,24007,,,,,100.190852,99.999227,11.499200,"20240409",100.190852
01,FI_SECURITY,F,SABADEL,24008,,,,,100.191018,99.999226,11.509200,"20240409",100.191018
01,FI_SECURITY,F,SHF,14002,,,,,101.047332,97.638499,11.700000,"20240409",101.047332
01,FI_SECURITY,F,SHF,21007,,,,,100.702471,100.066360,11.189056,"20240409",100.702471
01,FI_SECURITY,F,SHF,23001,,,,,100.328275,100.046812,11.239113,"20240409",100.328275
01,FI_SECURITY,F,SHF,23002,,,,,100.888195,100.027195,11.249200,"20240409",100.888195
01,FI_SECURITY,F,SHF,U17004,,,,,757.740587,755.186292,6.590000,"20240409",757.740587
01,FI_SECURITY,F,SHF,U17005,,,,,736.292697,734.894271,7.520000,"20240409",736.292697
01,FI_SECURITY,F,STAND00,D40906,,,,,1647.490757,1639.130225,5.400000,"20240409",1647.490757
01,FI_SECURITY,F,STANE11,D40417,,,,,1686.151552,1639.267000,5.850000,"20240409",1686.151552
01,FI_SECURITY,F,STANE82,D40913,,,,,1646.064990,1639.154345,5.420000,"20240409",1646.064990
01,FI_SECURITY,F,STANE91,D40705,,,,,1663.438419,1639.004354,5.420000,"20240409",1663.438419
01,FI_SECURITY,F,STANU52,D40523,,,,,1677.349522,1639.060471,5.720000,"20240409",1677.349522
01,FI_SECURITY,F,STANY92,D40410,,,,,1689.934005,1639.320000,5.850000,"20240409",1689.934005
01,FI_SECURITY,F,SUMI101,D40528,,,,,1650.240095,1639.240260,5.489999,"20240409",1650.240095
01,FI_SECURITY,F,SUMI107,D40628,,,,,1649.454202,1639.195022,5.494998,"20240409",1649.454202
01,FI_SECURITY,F,SUMI463,D40905,,,,,1649.031172,1639.095071,5.455000,"20240409",1649.031172
01,FI_SECURITY,F,SUMI508,D40710,,,,,1654.141126,1639.113565,5.410002,"20240409",1654.141126
01,FI_SECURITY,F,SUMI585,D40513,,,,,1654.784324,1639.242207,5.504999,"20240409",1654.784324
01,FI_SECURITY,F,SUMI625,D40424,,,,,1686.098556,1639.214004,5.850000,"20240409",1686.098556
01,FI_SECURITY,F,SUMI680,D40709,,,,,1654.143403,1639.115842,5.410002,"20240409",1654.143403
01,FI_SECURITY,F,SUMI708,D40423,,,,,1686.106142,1639.221590,5.850000,"20240409",1686.106142
01,FI_SECURITY,F,SUMI725,D40516,,,,,1660.492223,1639.203839,5.499998,"20240409",1660.492223
01,FI_SECURITY,F,SUMI820,D40422,,,,,1659.069883,1639.284201,5.500000,"20240409",1659.069883
01,FI_SECURITY,F,SUMIC44,D40514,,,,,1678.062658,1639.108772,5.780000,"20240409",1678.062658
01,FI_SECURITY,F,SUMID27,D40515,,,,,1677.596170,1639.106302,5.750000,"20240409",1677.596170
01,FI_SECURITY,F,SUMIE00,D40523,,,,,1677.481586,1639.058657,5.740000,"20240409",1677.481586
01,FI_SECURITY,F,SUMIG72,D40514,,,,,1677.602237,1639.112369,5.750000,"20240409",1677.602237
01,FI_SECURITY,F,SUMIU84,D40507,,,,,1680.202403,1639.142901,5.780000,"20240409",1680.202403
01,FI_SECURITY,F,SVEN5U0,D40712,,,,,1687.214621,1638.586015,5.900000,"20240409",1687.214621
01,FI_SECURITY,F,SVENV80,D40716,,,,,1686.164595,1638.570354,5.905000,"20240409",1686.164595
01,FI_SECURITY,F,SVENZ85,D40702,,,,,1671.092477,1638.909210,5.565000,"20240409",1671.092477
01,FI_SECURITY,F,TORO042,D41007,,,,,1661.883131,1638.714079,5.299999,"20240409",1661.883131
01,FI_SECURITY,F,TORO109,D50102,,,,,1652.429777,1638.786946,5.350018,"20240409",1652.429777
01,FI_SECURITY,F,TORO170,D40815,,,,,1702.724557,1637.971417,6.000000,"20240409",1702.724557
01,FI_SECURITY,F,TORO279,D40726,,,,,1697.840950,1638.431879,5.076430,"20240409",1697.840950
01,FI_SECURITY,F,TORO470,D41004,,,,,1662.128182,1638.717777,5.300001,"20240409",1662.128182
01,FI_SECURITY,F,TORO565,D40826,,,,,1700.473790,1637.906410,6.000000,"20240409",1700.473790
01,FI_SECURITY,F,TORO660,D50328,,,,,1642.340531,1639.143857,5.400000,"20240409",1642.340531
01,FI_SECURITY,F,TORO950,D50131,,,,,1652.350643,1638.733356,5.340001,"20240409",1652.350643
01,FI_SECURITY,F,TORO994,D50228,,,,,1648.885621,1638.841139,5.380002,"20240409",1648.885621
01,FI_SECURITY,F,TOROF96,D41017,,,,,1685.922440,1637.835720,6.000000,"20240409",1685.922440
01,FI_SECURITY,F,TOROM00,D40909,,,,,1696.870159,1637.854639,6.000000,"20240409",1696.870159
01,FI_SECURITY,F,TOROR87,D41003,,,,,1689.826360,1637.828040,6.010000,"20240409",1689.826360
01,FI_SECURITY,F,UBSA481,D40607,,,,,1671.078003,1639.031568,5.630001,"20240409",1671.078003
01,FI_SECURITY,F,UBSA503,D40930,,,,,1642.450872,1639.230519,5.440000,"20240409",1642.450872
01,FI_SECURITY,IL,BANOBRA,001AGS,,,,,0.441411,0.441411,14.441600,"20240409",0.441411
01,FI_SECURITY,IL,BANOBRA,001BCA,,,,,0.442890,0.442890,14.414626,"20240409",0.442890
01,FI_SECURITY,IL,BANOBRA,001BCB,,,,,0.442890,0.442890,14.414626,"20240409",0.442890
01,FI_SECURITY,IL,BANOBRA,001BCP,,,,,0.426346,0.426346,14.729635,"20240409",0.426346
01,FI_SECURITY,IL,BANOBRA,001BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,001CAM,,,,,0.461743,0.461743,14.084377,"20240409",0.461743
01,FI_SECURITY,IL,BANOBRA,001COL,,,,,0.467643,0.467643,13.984244,"20240409",0.467643
01,FI_SECURITY,IL,BANOBRA,001DFP,,,,,0.443346,0.443346,14.406352,"20240409",0.443346
01,FI_SECURITY,IL,BANOBRA,001HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,001JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,001JLP,,,,,0.453489,0.453489,14.226438,"20240409",0.453489
01,FI_SECURITY,IL,BANOBRA,001NLB,,,,,0.479258,0.479258,13.789892,"20240409",0.479258
01,FI_SECURITY,IL,BANOBRA,001NLP,,,,,0.454190,0.454190,14.214262,"20240409",0.454190
01,FI_SECURITY,IL,BANOBRA,001PUE,,,,,0.380259,0.380259,15.766471,"20240409",0.380259
01,FI_SECURITY,IL,BANOBRA,001SLP,,,,,0.474025,0.474025,13.876808,"20240409",0.474025
01,FI_SECURITY,IL,BANOBRA,002AGS,,,,,0.441411,0.441411,14.441600,"20240409",0.441411
01,FI_SECURITY,IL,BANOBRA,002BCP,,,,,0.426346,0.426346,14.729635,"20240409",0.426346
01,FI_SECURITY,IL,BANOBRA,002BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,002DFP,,,,,0.443346,0.443346,14.406352,"20240409",0.443346
01,FI_SECURITY,IL,BANOBRA,002DGO,,,,,0.496799,0.496799,13.507228,"20240409",0.496799
01,FI_SECURITY,IL,BANOBRA,002HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,002JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,002JLP,,,,,0.453489,0.453489,14.226438,"20240409",0.453489
01,FI_SECURITY,IL,BANOBRA,002NLP,,,,,0.454190,0.454190,14.214262,"20240409",0.454190
01,FI_SECURITY,IL,BANOBRA,002PUE,,,,,0.380259,0.380259,15.766471,"20240409",0.380259
01,FI_SECURITY,IL,BANOBRA,002SLP,,,,,0.474025,0.474025,13.876808,"20240409",0.474025
01,FI_SECURITY,IL,BANOBRA,003AGS,,,,,0.441411,0.441411,14.441600,"20240409",0.441411
01,FI_SECURITY,IL,BANOBRA,003BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,003DFP,,,,,0.443346,0.443346,14.406352,"20240409",0.443346
01,FI_SECURITY,IL,BANOBRA,003DGO,,,,,0.496799,0.496799,13.507228,"20240409",0.496799
01,FI_SECURITY,IL,BANOBRA,003HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,003JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,003JLP,,,,,0.453489,0.453489,14.226438,"20240409",0.453489
01,FI_SECURITY,IL,BANOBRA,003NL,,,,,0.504037,0.504037,13.394602,"20240409",0.504037
01,FI_SECURITY,IL,BANOBRA,003NLP,,,,,0.454190,0.454190,14.214262,"20240409",0.454190
01,FI_SECURITY,IL,BANOBRA,003PUE,,,,,0.380259,0.380259,15.766471,"20240409",0.380259
01,FI_SECURITY,IL,BANOBRA,003TAB,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,003TAM,,,,,0.501260,0.501260,13.437523,"20240409",0.501260
01,FI_SECURITY,IL,BANOBRA,004AGS,,,,,0.441411,0.441411,14.441600,"20240409",0.441411
01,FI_SECURITY,IL,BANOBRA,004BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,004HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,004JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,004JLP,,,,,0.453489,0.453489,14.226438,"20240409",0.453489
01,FI_SECURITY,IL,BANOBRA,004NL,,,,,0.504037,0.504037,13.394602,"20240409",0.504037
01,FI_SECURITY,IL,BANOBRA,004PUE,,,,,0.380259,0.380259,15.766471,"20240409",0.380259
01,FI_SECURITY,IL,BANOBRA,004TAB,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,004TAM,,,,,0.501260,0.501260,13.437523,"20240409",0.501260
01,FI_SECURITY,IL,BANOBRA,005AGS,,,,,0.441411,0.441411,14.441600,"20240409",0.441411
01,FI_SECURITY,IL,BANOBRA,005BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,005HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,005JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,005JLP,,,,,0.453489,0.453489,14.226438,"20240409",0.453489
01,FI_SECURITY,IL,BANOBRA,005NL,,,,,0.504037,0.504037,13.394602,"20240409",0.504037
01,FI_SECURITY,IL,BANOBRA,005PUE,,,,,0.380259,0.380259,15.766471,"20240409",0.380259
01,FI_SECURITY,IL,BANOBRA,005TAB,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,005TAM,,,,,0.501260,0.501260,13.437523,"20240409",0.501260
01,FI_SECURITY,IL,BANOBRA,006AGS,,,,,0.441411,0.441411,14.441600,"20240409",0.441411
01,FI_SECURITY,IL,BANOBRA,006BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,006HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,006JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,006JLP,,,,,0.453489,0.453489,14.226438,"20240409",0.453489
01,FI_SECURITY,IL,BANOBRA,006PUE,,,,,0.380259,0.380259,15.766471,"20240409",0.380259
01,FI_SECURITY,IL,BANOBRA,006TAB,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,006TAM,,,,,0.501260,0.501260,13.437523,"20240409",0.501260
01,FI_SECURITY,IL,BANOBRA,007BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,007HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,007JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,007TAB,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,007TAM,,,,,0.501260,0.501260,13.437523,"20240409",0.501260
01,FI_SECURITY,IL,BANOBRA,008BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,008HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,008JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,008TAB,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,008TAM,,,,,0.501260,0.501260,13.437523,"20240409",0.501260
01,FI_SECURITY,IL,BANOBRA,009BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,009HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,009JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,009TAB,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,010BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,010HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,010JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,010TAB,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,011BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,011HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,011JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,011TAB,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,012BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,012HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,012JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,012TAB,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,013BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,013HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,013JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,013TAB,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,014BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,014HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,014JAL,,,,,0.398943,0.398943,15.293764,"20240409",0.398943
01,FI_SECURITY,IL,BANOBRA,014TAB,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,015BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,015HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,016BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,016HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,017BCS,,,,,0.635142,0.635142,11.811712,"20240409",0.635142
01,FI_SECURITY,IL,BANOBRA,017HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,018HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,019HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,01AGSP,,,,,0.452674,0.452674,14.240651,"20240409",0.452674
01,FI_SECURITY,IL,BANOBRA,01CAMB,,,,,0.419159,0.419159,14.871343,"20240409",0.419159
01,FI_SECURITY,IL,BANOBRA,01CAMC,,,,,0.415747,0.415747,14.938948,"20240409",0.415747
01,FI_SECURITY,IL,BANOBRA,01CAMD,,,,,0.367938,0.367938,16.099240,"20240409",0.367938
01,FI_SECURITY,IL,BANOBRA,01CAMP,,,,,0.445747,0.445747,14.363086,"20240409",0.445747
01,FI_SECURITY,IL,BANOBRA,01CHHP,,,,,0.446091,0.446091,14.356927,"20240409",0.446091
01,FI_SECURITY,IL,BANOBRA,01CHIH,,,,,0.481522,0.481522,13.752654,"20240409",0.481522
01,FI_SECURITY,IL,BANOBRA,01CHIP,,,,,0.456769,0.456769,14.169642,"20240409",0.456769
01,FI_SECURITY,IL,BANOBRA,01COAT,,,,,0.272241,0.272241,19.370523,"20240409",0.272241
01,FI_SECURITY,IL,BANOBRA,01COHP,,,,,0.412472,0.412472,15.004631,"20240409",0.412472
01,FI_SECURITY,IL,BANOBRA,01COLP,,,,,0.411316,0.411316,15.028102,"20240409",0.411316
01,FI_SECURITY,IL,BANOBRA,01DGOP,,,,,0.426789,0.426789,14.720848,"20240409",0.426789
01,FI_SECURITY,IL,BANOBRA,01EMXF,,,,,0.263561,0.263561,19.773682,"20240409",0.263561
01,FI_SECURITY,IL,BANOBRA,01EMXP,,,,,0.458301,0.458301,14.143276,"20240409",0.458301
01,FI_SECURITY,IL,BANOBRA,01GROP,,,,,0.445747,0.445747,14.363086,"20240409",0.445747
01,FI_SECURITY,IL,BANOBRA,01JALB,,,,,0.367938,0.367938,16.099240,"20240409",0.367938
01,FI_SECURITY,IL,BANOBRA,01JBCB,,,,,0.316712,0.316712,17.646597,"20240409",0.316712
01,FI_SECURITY,IL,BANOBRA,01JBJC,,,,,0.328781,0.328781,17.251201,"20240409",0.328781
01,FI_SECURITY,IL,BANOBRA,01JBJD,,,,,0.285451,0.285451,18.804795,"20240409",0.285451
01,FI_SECURITY,IL,BANOBRA,01JBJF,,,,,0.284306,0.284306,18.851732,"20240409",0.284306
01,FI_SECURITY,IL,BANOBRA,01JJAB,,,,,0.312710,0.312710,17.783242,"20240409",0.312710
01,FI_SECURITY,IL,BANOBRA,01JJAC,,,,,0.300117,0.300117,18.233839,"20240409",0.300117
01,FI_SECURITY,IL,BANOBRA,01JJAL,,,,,0.359634,0.359634,16.330222,"20240409",0.359634
01,FI_SECURITY,IL,BANOBRA,01JLPB,,,,,0.451860,0.451860,14.254873,"20240409",0.451860
01,FI_SECURITY,IL,BANOBRA,01JOAX,,,,,0.332737,0.332737,17.126486,"20240409",0.332737
01,FI_SECURITY,IL,BANOBRA,01MCHP,,,,,0.401886,0.401886,15.227541,"20240409",0.401886
01,FI_SECURITY,IL,BANOBRA,01MORF,,,,,0.263344,0.263344,19.784084,"20240409",0.263344
01,FI_SECURITY,IL,BANOBRA,01MORP,,,,,0.451744,0.451744,14.256905,"20240409",0.451744
01,FI_SECURITY,IL,BANOBRA,01NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,01OAXD,,,,,0.266603,0.266603,19.629318,"20240409",0.266603
01,FI_SECURITY,IL,BANOBRA,01PUEP,,,,,0.442890,0.442890,14.414626,"20240409",0.442890
01,FI_SECURITY,IL,BANOBRA,01QROP,,,,,0.438237,0.438237,14.500174,"20240409",0.438237
01,FI_SECURITY,IL,BANOBRA,01SINP,,,,,0.408484,0.408484,15.086323,"20240409",0.408484
01,FI_SECURITY,IL,BANOBRA,01SLPB,,,,,0.441752,0.441752,14.435363,"20240409",0.441752
01,FI_SECURITY,IL,BANOBRA,01SONP,,,,,0.446091,0.446091,14.356927,"20240409",0.446091
01,FI_SECURITY,IL,BANOBRA,01TABP,,,,,0.439029,0.439029,14.485464,"20240409",0.439029
01,FI_SECURITY,IL,BANOBRA,01TAMB,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,01VERA,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,01VERB,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,01VERP,,,,,0.442890,0.442890,14.414626,"20240409",0.442890
01,FI_SECURITY,IL,BANOBRA,01YUCP,,,,,0.420341,0.420341,14.848028,"20240409",0.420341
01,FI_SECURITY,IL,BANOBRA,01ZACP,,,,,0.416597,0.416597,14.922054,"20240409",0.416597
01,FI_SECURITY,IL,BANOBRA,020HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,021HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,022HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,023HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,024HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,025HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,026HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,027HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,028HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,029HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,02AGSP,,,,,0.452674,0.452674,14.240651,"20240409",0.452674
01,FI_SECURITY,IL,BANOBRA,02CAMB,,,,,0.419159,0.419159,14.871343,"20240409",0.419159
01,FI_SECURITY,IL,BANOBRA,02CAMC,,,,,0.415747,0.415747,14.938948,"20240409",0.415747
01,FI_SECURITY,IL,BANOBRA,02CAMD,,,,,0.367938,0.367938,16.099240,"20240409",0.367938
01,FI_SECURITY,IL,BANOBRA,02CAMP,,,,,0.458301,0.458301,14.143276,"20240409",0.458301
01,FI_SECURITY,IL,BANOBRA,02CHHP,,,,,0.446091,0.446091,14.356927,"20240409",0.446091
01,FI_SECURITY,IL,BANOBRA,02CHIH,,,,,0.466672,0.466672,14.000669,"20240409",0.466672
01,FI_SECURITY,IL,BANOBRA,02CHIP,,,,,0.456769,0.456769,14.169642,"20240409",0.456769
01,FI_SECURITY,IL,BANOBRA,02COAT,,,,,0.272241,0.272241,19.370523,"20240409",0.272241
01,FI_SECURITY,IL,BANOBRA,02COHP,,,,,0.412472,0.412472,15.004631,"20240409",0.412472
01,FI_SECURITY,IL,BANOBRA,02COLP,,,,,0.411316,0.411316,15.028102,"20240409",0.411316
01,FI_SECURITY,IL,BANOBRA,02DGOP,,,,,0.426789,0.426789,14.720848,"20240409",0.426789
01,FI_SECURITY,IL,BANOBRA,02EMXF,,,,,0.263561,0.263561,19.773682,"20240409",0.263561
01,FI_SECURITY,IL,BANOBRA,02EMXP,,,,,0.458301,0.458301,14.143276,"20240409",0.458301
01,FI_SECURITY,IL,BANOBRA,02GROP,,,,,0.445747,0.445747,14.363086,"20240409",0.445747
01,FI_SECURITY,IL,BANOBRA,02JALB,,,,,0.367938,0.367938,16.099240,"20240409",0.367938
01,FI_SECURITY,IL,BANOBRA,02JBCB,,,,,0.316712,0.316712,17.646597,"20240409",0.316712
01,FI_SECURITY,IL,BANOBRA,02JBJC,,,,,0.328781,0.328781,17.251201,"20240409",0.328781
01,FI_SECURITY,IL,BANOBRA,02JBJD,,,,,0.285451,0.285451,18.804795,"20240409",0.285451
01,FI_SECURITY,IL,BANOBRA,02JBJF,,,,,0.284306,0.284306,18.851732,"20240409",0.284306
01,FI_SECURITY,IL,BANOBRA,02JJAB,,,,,0.312710,0.312710,17.783242,"20240409",0.312710
01,FI_SECURITY,IL,BANOBRA,02JJAL,,,,,0.359634,0.359634,16.330222,"20240409",0.359634
01,FI_SECURITY,IL,BANOBRA,02JOAX,,,,,0.332737,0.332737,17.126486,"20240409",0.332737
01,FI_SECURITY,IL,BANOBRA,02MORF,,,,,0.263344,0.263344,19.784084,"20240409",0.263344
01,FI_SECURITY,IL,BANOBRA,02MORP,,,,,0.451744,0.451744,14.256905,"20240409",0.451744
01,FI_SECURITY,IL,BANOBRA,02NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,02OAXD,,,,,0.266603,0.266603,19.629318,"20240409",0.266603
01,FI_SECURITY,IL,BANOBRA,02PUEP,,,,,0.442890,0.442890,14.414626,"20240409",0.442890
01,FI_SECURITY,IL,BANOBRA,02QROP,,,,,0.438237,0.438237,14.500174,"20240409",0.438237
01,FI_SECURITY,IL,BANOBRA,02SLPB,,,,,0.441752,0.441752,14.435363,"20240409",0.441752
01,FI_SECURITY,IL,BANOBRA,02SONP,,,,,0.446091,0.446091,14.356927,"20240409",0.446091
01,FI_SECURITY,IL,BANOBRA,02VERA,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,02VERB,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,02VERP,,,,,0.442890,0.442890,14.414626,"20240409",0.442890
01,FI_SECURITY,IL,BANOBRA,02YUCP,,,,,0.420341,0.420341,14.848028,"20240409",0.420341
01,FI_SECURITY,IL,BANOBRA,02ZACP,,,,,0.416597,0.416597,14.922054,"20240409",0.416597
01,FI_SECURITY,IL,BANOBRA,030HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,031HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,032HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,033HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,034HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,035HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,036HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,037HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,038HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,039HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,03CAMB,,,,,0.419159,0.419159,14.871343,"20240409",0.419159
01,FI_SECURITY,IL,BANOBRA,03CAMD,,,,,0.367938,0.367938,16.099240,"20240409",0.367938
01,FI_SECURITY,IL,BANOBRA,03CAMP,,,,,0.445747,0.445747,14.363086,"20240409",0.445747
01,FI_SECURITY,IL,BANOBRA,03CHHP,,,,,0.446091,0.446091,14.356927,"20240409",0.446091
01,FI_SECURITY,IL,BANOBRA,03CHIH,,,,,0.437785,0.437785,14.508601,"20240409",0.437785
01,FI_SECURITY,IL,BANOBRA,03CHIP,,,,,0.456769,0.456769,14.169642,"20240409",0.456769
01,FI_SECURITY,IL,BANOBRA,03COAT,,,,,0.272241,0.272241,19.370523,"20240409",0.272241
01,FI_SECURITY,IL,BANOBRA,03EMXF,,,,,0.263561,0.263561,19.773682,"20240409",0.263561
01,FI_SECURITY,IL,BANOBRA,03EMXP,,,,,0.458301,0.458301,14.143276,"20240409",0.458301
01,FI_SECURITY,IL,BANOBRA,03JALB,,,,,0.367938,0.367938,16.099240,"20240409",0.367938
01,FI_SECURITY,IL,BANOBRA,03JBCB,,,,,0.316712,0.316712,17.646597,"20240409",0.316712
01,FI_SECURITY,IL,BANOBRA,03JBJC,,,,,0.328781,0.328781,17.251201,"20240409",0.328781
01,FI_SECURITY,IL,BANOBRA,03JBJF,,,,,0.284306,0.284306,18.851732,"20240409",0.284306
01,FI_SECURITY,IL,BANOBRA,03JJAL,,,,,0.359634,0.359634,16.330222,"20240409",0.359634
01,FI_SECURITY,IL,BANOBRA,03JOAX,,,,,0.332737,0.332737,17.126486,"20240409",0.332737
01,FI_SECURITY,IL,BANOBRA,03MORF,,,,,0.263344,0.263344,19.784084,"20240409",0.263344
01,FI_SECURITY,IL,BANOBRA,03MORP,,,,,0.451744,0.451744,14.256905,"20240409",0.451744
01,FI_SECURITY,IL,BANOBRA,03NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,03OAXD,,,,,0.266603,0.266603,19.629318,"20240409",0.266603
01,FI_SECURITY,IL,BANOBRA,03PUEP,,,,,0.442890,0.442890,14.414626,"20240409",0.442890
01,FI_SECURITY,IL,BANOBRA,03VERA,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,03VERB,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,03VERP,,,,,0.442890,0.442890,14.414626,"20240409",0.442890
01,FI_SECURITY,IL,BANOBRA,03ZACP,,,,,0.416597,0.416597,14.922054,"20240409",0.416597
01,FI_SECURITY,IL,BANOBRA,040HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,041018,,,,,0.249238,0.249238,20.502914,"20240409",0.249238
01,FI_SECURITY,IL,BANOBRA,041022,,,,,0.281423,0.281423,18.971652,"20240409",0.281423
01,FI_SECURITY,IL,BANOBRA,041HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,042HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,043HGO,,,,,0.463298,0.463298,14.057906,"20240409",0.463298
01,FI_SECURITY,IL,BANOBRA,04CAMB,,,,,0.419159,0.419159,14.871343,"20240409",0.419159
01,FI_SECURITY,IL,BANOBRA,04CAMD,,,,,0.367938,0.367938,16.099240,"20240409",0.367938
01,FI_SECURITY,IL,BANOBRA,04CAMP,,,,,0.445747,0.445747,14.363086,"20240409",0.445747
01,FI_SECURITY,IL,BANOBRA,04CHIH,,,,,0.437785,0.437785,14.508601,"20240409",0.437785
01,FI_SECURITY,IL,BANOBRA,04EMXF,,,,,0.263561,0.263561,19.773682,"20240409",0.263561
01,FI_SECURITY,IL,BANOBRA,04EMXP,,,,,0.458301,0.458301,14.143276,"20240409",0.458301
01,FI_SECURITY,IL,BANOBRA,04JALB,,,,,0.367938,0.367938,16.099240,"20240409",0.367938
01,FI_SECURITY,IL,BANOBRA,04JBCB,,,,,0.316712,0.316712,17.646597,"20240409",0.316712
01,FI_SECURITY,IL,BANOBRA,04JBJC,,,,,0.328781,0.328781,17.251201,"20240409",0.328781
01,FI_SECURITY,IL,BANOBRA,04JBJF,,,,,0.284306,0.284306,18.851732,"20240409",0.284306
01,FI_SECURITY,IL,BANOBRA,04JOAX,,,,,0.332737,0.332737,17.126486,"20240409",0.332737
01,FI_SECURITY,IL,BANOBRA,04MORF,,,,,0.263344,0.263344,19.784084,"20240409",0.263344
01,FI_SECURITY,IL,BANOBRA,04MORP,,,,,0.451744,0.451744,14.256905,"20240409",0.451744
01,FI_SECURITY,IL,BANOBRA,04NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,04OAXD,,,,,0.266603,0.266603,19.629318,"20240409",0.266603
01,FI_SECURITY,IL,BANOBRA,04VERA,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,04VERB,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,050618,,,,,0.257900,0.257900,20.051749,"20240409",0.257900
01,FI_SECURITY,IL,BANOBRA,05CAMB,,,,,0.419159,0.419159,14.871343,"20240409",0.419159
01,FI_SECURITY,IL,BANOBRA,05CAMD,,,,,0.367938,0.367938,16.099240,"20240409",0.367938
01,FI_SECURITY,IL,BANOBRA,05CAMP,,,,,0.445747,0.445747,14.363086,"20240409",0.445747
01,FI_SECURITY,IL,BANOBRA,05CHIH,,,,,0.437785,0.437785,14.508601,"20240409",0.437785
01,FI_SECURITY,IL,BANOBRA,05EMXF,,,,,0.263561,0.263561,19.773682,"20240409",0.263561
01,FI_SECURITY,IL,BANOBRA,05EMXP,,,,,0.458301,0.458301,14.143276,"20240409",0.458301
01,FI_SECURITY,IL,BANOBRA,05JALB,,,,,0.367938,0.367938,16.099240,"20240409",0.367938
01,FI_SECURITY,IL,BANOBRA,05JBCB,,,,,0.316712,0.316712,17.646597,"20240409",0.316712
01,FI_SECURITY,IL,BANOBRA,05JBJC,,,,,0.328781,0.328781,17.251201,"20240409",0.328781
01,FI_SECURITY,IL,BANOBRA,05JBJF,,,,,0.284306,0.284306,18.851732,"20240409",0.284306
01,FI_SECURITY,IL,BANOBRA,05JOAX,,,,,0.332737,0.332737,17.126486,"20240409",0.332737
01,FI_SECURITY,IL,BANOBRA,05MORF,,,,,0.263344,0.263344,19.784084,"20240409",0.263344
01,FI_SECURITY,IL,BANOBRA,05MORP,,,,,0.451744,0.451744,14.256905,"20240409",0.451744
01,FI_SECURITY,IL,BANOBRA,05NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,05OAXD,,,,,0.266603,0.266603,19.629318,"20240409",0.266603
01,FI_SECURITY,IL,BANOBRA,05VERA,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,05VERB,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,06CAMB,,,,,0.419159,0.419159,14.871343,"20240409",0.419159
01,FI_SECURITY,IL,BANOBRA,06CAMP,,,,,0.445747,0.445747,14.363086,"20240409",0.445747
01,FI_SECURITY,IL,BANOBRA,06EMXF,,,,,0.263561,0.263561,19.773682,"20240409",0.263561
01,FI_SECURITY,IL,BANOBRA,06EMXP,,,,,0.458301,0.458301,14.143276,"20240409",0.458301
01,FI_SECURITY,IL,BANOBRA,06JBCB,,,,,0.316712,0.316712,17.646597,"20240409",0.316712
01,FI_SECURITY,IL,BANOBRA,06JBJC,,,,,0.328781,0.328781,17.251201,"20240409",0.328781
01,FI_SECURITY,IL,BANOBRA,06JBJF,,,,,0.284306,0.284306,18.851732,"20240409",0.284306
01,FI_SECURITY,IL,BANOBRA,06JOAX,,,,,0.332737,0.332737,17.126486,"20240409",0.332737
01,FI_SECURITY,IL,BANOBRA,06MORF,,,,,0.263344,0.263344,19.784084,"20240409",0.263344
01,FI_SECURITY,IL,BANOBRA,06NAYA,,,,,0.224838,0.224838,21.955872,"20240409",0.224838
01,FI_SECURITY,IL,BANOBRA,06OAXD,,,,,0.266603,0.266603,19.629318,"20240409",0.266603
01,FI_SECURITY,IL,BANOBRA,06VERA,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,06VERB,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,070520,,,,,0.211845,0.211845,22.832764,"20240409",0.211845
01,FI_SECURITY,IL,BANOBRA,07EMXF,,,,,0.263561,0.263561,19.773682,"20240409",0.263561
01,FI_SECURITY,IL,BANOBRA,07EMXP,,,,,0.458301,0.458301,14.143276,"20240409",0.458301
01,FI_SECURITY,IL,BANOBRA,07JBCB,,,,,0.316712,0.316712,17.646597,"20240409",0.316712
01,FI_SECURITY,IL,BANOBRA,07JBJC,,,,,0.328781,0.328781,17.251201,"20240409",0.328781
01,FI_SECURITY,IL,BANOBRA,07MORF,,,,,0.263344,0.263344,19.784084,"20240409",0.263344
01,FI_SECURITY,IL,BANOBRA,07NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,07OAXD,,,,,0.266603,0.266603,19.629318,"20240409",0.266603
01,FI_SECURITY,IL,BANOBRA,07VERA,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,07VERB,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,080818,,,,,0.253582,0.253582,20.272613,"20240409",0.253582
01,FI_SECURITY,IL,BANOBRA,08EMXP,,,,,0.458301,0.458301,14.143276,"20240409",0.458301
01,FI_SECURITY,IL,BANOBRA,08JBCB,,,,,0.316712,0.316712,17.646597,"20240409",0.316712
01,FI_SECURITY,IL,BANOBRA,08JBJC,,,,,0.328781,0.328781,17.251201,"20240409",0.328781
01,FI_SECURITY,IL,BANOBRA,08NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,08OAXD,,,,,0.266603,0.266603,19.629318,"20240409",0.266603
01,FI_SECURITY,IL,BANOBRA,08VERA,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,08VERB,,,,,0.482280,0.482280,13.740245,"20240409",0.482280
01,FI_SECURITY,IL,BANOBRA,09EMXP,,,,,0.458301,0.458301,14.143276,"20240409",0.458301
01,FI_SECURITY,IL,BANOBRA,09JBCB,,,,,0.316712,0.316712,17.646597,"20240409",0.316712
01,FI_SECURITY,IL,BANOBRA,09JBJC,,,,,0.328781,0.328781,17.251201,"20240409",0.328781
01,FI_SECURITY,IL,BANOBRA,09NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,10JBCB,,,,,0.316712,0.316712,17.646597,"20240409",0.316712
01,FI_SECURITY,IL,BANOBRA,10JBJC,,,,,0.328781,0.328781,17.251201,"20240409",0.328781
01,FI_SECURITY,IL,BANOBRA,10NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,110718,,,,,0.255629,0.255629,20.166922,"20240409",0.255629
01,FI_SECURITY,IL,BANOBRA,110719,,,,,0.230689,0.230689,21.584960,"20240409",0.230689
01,FI_SECURITY,IL,BANOBRA,111018,,,,,0.249238,0.249238,20.502914,"20240409",0.249238
01,FI_SECURITY,IL,BANOBRA,11JBCB,,,,,0.316712,0.316712,17.646597,"20240409",0.316712
01,FI_SECURITY,IL,BANOBRA,11JBJC,,,,,0.328781,0.328781,17.251201,"20240409",0.328781
01,FI_SECURITY,IL,BANOBRA,11NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,120520,,,,,0.211845,0.211845,22.832764,"20240409",0.211845
01,FI_SECURITY,IL,BANOBRA,120922,,,,,0.283090,0.283090,18.902045,"20240409",0.283090
01,FI_SECURITY,IL,BANOBRA,12NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,131218,,,,,0.245075,0.245075,20.731649,"20240409",0.245075
01,FI_SECURITY,IL,BANOBRA,13NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,141118,,,,,0.247151,0.247151,20.616543,"20240409",0.247151
01,FI_SECURITY,IL,BANOBRA,14NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,15NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,16NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,171018,,,,,0.249238,0.249238,20.502914,"20240409",0.249238
01,FI_SECURITY,IL,BANOBRA,17NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,18NAYA,,,,,0.224775,0.224775,21.959958,"20240409",0.224775
01,FI_SECURITY,IL,BANOBRA,191219,,,,,0.220896,0.220896,22.213794,"20240409",0.220896
01,FI_SECURITY,IL,BANOBRA,1MORFB,,,,,0.263344,0.263344,19.784084,"20240409",0.263344
01,FI_SECURITY,IL,BANOBRA,1SINPB,,,,,0.383216,0.383216,15.688151,"20240409",0.383216
01,FI_SECURITY,IL,BANOBRA,1VERBP,,,,,0.428015,0.428015,14.696525,"20240409",0.428015
01,FI_SECURITY,IL,BANOBRA,200918,,,,,0.251404,0.251404,20.387012,"20240409",0.251404
01,FI_SECURITY,IL,BANOBRA,201120,,,,,0.201227,0.201227,23.612699,"20240409",0.201227
01,FI_SECURITY,IL,BANOBRA,210219,,,,,0.240816,0.240816,20.974359,"20240409",0.240816
01,FI_SECURITY,IL,BANOBRA,220618,,,,,0.257900,0.257900,20.051749,"20240409",0.257900
01,FI_SECURITY,IL,BANOBRA,220818,,,,,0.253582,0.253582,20.272613,"20240409",0.253582
01,FI_SECURITY,IL,BANOBRA,251018,,,,,0.249238,0.249238,20.502914,"20240409",0.249238
01,FI_SECURITY,IL,BANOBRA,25718C,,,,,0.417342,0.417342,14.907274,"20240409",0.417342
01,FI_SECURITY,IL,BANOBRA,25718L,,,,,0.255629,0.255629,20.166922,"20240409",0.255629
01,FI_SECURITY,IL,BANOBRA,271218,,,,,0.245075,0.245075,20.731649,"20240409",0.245075
01,FI_SECURITY,IL,BANOBRA,27619A,,,,,0.381733,0.381733,15.727349,"20240409",0.381733
01,FI_SECURITY,IL,BANOBRA,27619B,,,,,0.232726,0.232726,21.458967,"20240409",0.232726
01,FI_SECURITY,IL,BANOBRA,27918C,,,,,0.410685,0.410685,15.040957,"20240409",0.410685
01,FI_SECURITY,IL,BANOBRA,27918L,,,,,0.251404,0.251404,20.387012,"20240409",0.251404
01,FI_SECURITY,IL,BANOBRA,280618,,,,,0.257900,0.257900,20.051749,"20240409",0.257900
01,FI_SECURITY,IL,BANOBRA,2VERBP,,,,,0.428015,0.428015,14.696525,"20240409",0.428015
01,FI_SECURITY,IL,BANOBRA,300519,,,,,0.234786,0.234786,21.333124,"20240409",0.234786
01,FI_SECURITY,IL,BANOBRA,31272,,,,,0.504037,0.504037,13.394602,"20240409",0.504037
01,FI_SECURITY,IL,BANOBRA,31275,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,31282,,,,,0.504037,0.504037,13.394602,"20240409",0.504037
01,FI_SECURITY,IL,BANOBRA,31285,,,,,0.503639,0.503639,13.400727,"20240409",0.503639
01,FI_SECURITY,IL,BANOBRA,31302,,,,,0.502184,0.502184,13.423204,"20240409",0.502184
01,FI_SECURITY,IL,BANOBRA,31311,,,,,0.501392,0.501392,13.435477,"20240409",0.501392
01,FI_SECURITY,IL,BANOBRA,31312,,,,,0.501260,0.501260,13.437523,"20240409",0.501260
01,FI_SECURITY,IL,BANOBRA,31351,,,,,0.496799,0.496799,13.507228,"20240409",0.496799
01,FI_SECURITY,IL,BANOBRA,61218A,,,,,0.401152,0.401152,15.243861,"20240409",0.401152
01,FI_SECURITY,IL,BANOBRA,61218B,,,,,0.401152,0.401152,15.243861,"20240409",0.401152
01,FI_SECURITY,IL,BANOBRA,61218C,,,,,0.245075,0.245075,20.731649,"20240409",0.245075
01,FI_SECURITY,IL,NAFIN,33281,,,,,0.416597,0.416597,14.922054,"20240409",0.416597
01,FI_SECURITY,IM,BPAG28,240509,,,,,100.836132,99.992382,11.170000,"20240409",100.836132
01,FI_SECURITY,IM,BPAG28,240808,,,,,100.590775,99.966331,11.182500,"20240409",100.590775
01,FI_SECURITY,IM,BPAG28,241107,,,,,100.359424,99.929313,11.192500,"20240409",100.359424
01,FI_SECURITY,IM,BPAG28,250206,,,,,100.100156,99.915823,11.174000,"20240409",100.100156
01,FI_SECURITY,IM,BPAG28,250508,,,,,100.731532,99.887782,11.180000,"20240409",100.731532
01,FI_SECURITY,IM,BPAG28,250807,,,,,100.434769,99.810325,11.225000,"20240409",100.434769
01,FI_SECURITY,IM,BPAG28,251106,,,,,100.195605,99.765494,11.230000,"20240409",100.195605
01,FI_SECURITY,IM,BPAG28,260205,,,,,99.920175,99.735842,11.228000,"20240409",99.920175
01,FI_SECURITY,IM,BPAG28,260507,,,,,100.545600,99.701850,11.230000,"20240409",100.545600
01,FI_SECURITY,IM,BPAG28,260806,,,,,100.283102,99.658658,11.237000,"20240409",100.283102
01,FI_SECURITY,IM,BPAG28,261105,,,,,100.034488,99.604377,11.245000,"20240409",100.034488
01,FI_SECURITY,IM,BPAG28,270204,,,,,99.765030,99.580697,11.241500,"20240409",99.765030
01,FI_SECURITY,IQ,BPAG91,240502,,,,,102.163824,99.999907,11.170000,"20240409",102.163824
01,FI_SECURITY,IQ,BPAG91,240829,,,,,101.262889,99.979361,11.202500,"20240409",101.262889
01,FI_SECURITY,IQ,BPAG91,250102,,,,,100.119362,99.934529,11.200000,"20240409",100.119362
01,FI_SECURITY,IQ,BPAG91,250430,,,,,102.072692,99.908775,11.215000,"20240409",102.072692
01,FI_SECURITY,IQ,BPAG91,250904,,,,,100.932104,99.871493,11.225000,"20240409",100.932104
01,FI_SECURITY,IQ,BPAG91,251231,,,,,99.991574,99.806741,11.237500,"20240409",99.991574
01,FI_SECURITY,IQ,BPAG91,260507,,,,,101.722836,99.780169,11.241000,"20240409",101.722836
01,FI_SECURITY,IQ,BPAG91,260903,,,,,100.802317,99.741706,11.246500,"20240409",100.802317
01,FI_SECURITY,IQ,BPAG91,270107,,,,,102.540497,99.697997,11.248000,"20240409",102.540497
01,FI_SECURITY,IQ,BPAG91,270506,,,,,101.588378,99.645711,11.258000,"20240409",101.588378
01,FI_SECURITY,IQ,BPAG91,270909,,,,,100.478026,99.634276,11.254000,"20240409",100.478026
01,FI_SECURITY,IQ,BPAG91,280106,,,,,102.418332,99.575832,11.259000,"20240409",102.418332
01,FI_SECURITY,IQ,BPAG91,280511,,,,,101.269557,99.537057,11.265000,"20240409",101.269557
01,FI_SECURITY,IQ,BPAG91,280907,,,,,100.339967,99.496217,11.269000,"20240409",100.339967
01,FI_SECURITY,IQ,BPAG91,290111,,,,,102.035492,99.423298,11.277000,"20240409",102.035492
01,FI_SECURITY,IS,BPA182,240905,,,,,101.104706,100.043150,11.070000,"20240409",101.104706
01,FI_SECURITY,IS,BPA182,250306,,,,,100.963333,99.901777,11.290000,"20240409",100.963333
01,FI_SECURITY,IS,BPA182,251002,,,,,100.140869,99.954702,11.200000,"20240409",100.140869
01,FI_SECURITY,IS,BPA182,260219,,,,,101.337607,99.826940,11.290000,"20240409",101.337607
01,FI_SECURITY,IS,BPA182,260903,,,,,101.002920,99.941364,11.200000,"20240409",101.002920
01,FI_SECURITY,IS,BPA182,270121,,,,,102.029727,99.644171,11.320000,"20240409",102.029727
01,FI_SECURITY,IS,BPA182,270401,,,,,99.783150,99.596983,11.329500,"20240409",99.783150
01,FI_SECURITY,IS,BPA182,270930,,,,,99.691654,99.505487,11.342500,"20240409",99.691654
01,FI_SECURITY,IS,BPA182,280412,,,,,105.118601,99.463601,11.340000,"20240409",105.118601
01,FI_SECURITY,IS,BPA182,280928,,,,,99.626044,99.439877,11.330000,"20240409",99.626044
01,FI_SECURITY,IS,BPA182,290322,,,,,100.861631,100.426853,11.055000,"20240409",100.861631
01,FI_SECURITY,IS,BPA182,290927,,,,,99.495552,99.309385,11.340000,"20240409",99.495552
01,FI_SECURITY,IS,BPA182,300328,,,,,99.451447,99.265280,11.340000,"20240409",99.451447
01,FI_SECURITY,IS,BPA182,301010,,,,,104.837292,99.182292,11.350500,"20240409",104.837292
01,FI_SECURITY,IS,BPA182,310327,,,,,99.308619,99.122452,11.353000,"20240409",99.308619
01,FI_SECURITY,I,AFIRME,24153,,,,,1.000000,1.000000,11.120000,"20240409",1.000000
01,FI_SECURITY,I,BACMEXT,24153,,,,,1.000000,1.000000,11.020000,"20240409",1.000000
01,FI_SECURITY,I,BACMEXT,24154,,,,,0.999694,0.999694,11.030946,"20240409",0.999694
01,FI_SECURITY,I,BACMEXT,24155,,,,,0.999388,0.999388,11.042198,"20240409",0.999388
01,FI_SECURITY,I,BACMEXT,24165,,,,,0.997233,0.997233,11.094261,"20240409",0.997233
01,FI_SECURITY,I,BACMEXT,24175,,,,,0.995122,0.995122,11.026345,"20240409",0.995122
01,FI_SECURITY,I,BACMEXT,24182,,,,,0.993913,0.993913,11.024159,"20240409",0.993913
01,FI_SECURITY,I,BACMEXT,24185,,,,,0.993005,0.993005,11.027611,"20240409",0.993005
01,FI_SECURITY,I,BACMEXT,24195,,,,,0.990876,0.990876,11.060525,"20240409",0.990876
01,FI_SECURITY,I,BACMEXT,24231,,,,,0.983558,0.983558,11.146954,"20240409",0.983558
01,FI_SECURITY,I,BACMEXT,24234,,,,,0.982650,0.982650,11.153279,"20240409",0.982650
01,FI_SECURITY,I,BACMEXT,24325,,,,,0.963752,0.963752,11.190789,"20240409",0.963752
01,FI_SECURITY,I,BACMEXT,24332,,,,,0.962590,0.962590,11.193600,"20240409",0.962590
01,FI_SECURITY,I,BACMEXT,24355,,,,,0.957665,0.957665,11.208134,"20240409",0.957665
01,FI_SECURITY,I,BACMEXT,24385,,,,,0.951618,0.951618,11.230003,"20240409",0.951618
01,FI_SECURITY,I,BACMEXT,24401,,,,,0.948754,0.948754,11.241108,"20240409",0.948754
01,FI_SECURITY,I,BACMEXT,24444,,,,,0.939926,0.939926,11.280246,"20240409",0.939926
01,FI_SECURITY,I,BACOMER,24153,,,,,1.000000,1.000000,11.020000,"20240409",1.000000
01,FI_SECURITY,I,BACOMER,24154,,,,,0.999694,0.999694,11.030946,"20240409",0.999694
01,FI_SECURITY,I,BACOMER,24155,,,,,0.999388,0.999388,11.042198,"20240409",0.999388
01,FI_SECURITY,I,BACOMER,24161,,,,,0.998466,0.998466,11.074728,"20240409",0.998466
01,FI_SECURITY,I,BACOMER,24164,,,,,0.997541,0.997541,11.100000,"20240409",0.997541
01,FI_SECURITY,I,BACOMER,26211,,,,,0.809542,0.809542,11.028041,"20240409",0.809542
01,FI_SECURITY,I,BACOMER,26272,,,,,0.801086,0.801086,11.022043,"20240409",0.801086
01,FI_SECURITY,I,BACOMER,26404,,,,,0.783437,0.783437,11.008080,"20240409",0.783437
01,FI_SECURITY,I,BACOMER,26495,,,,,0.771613,0.771613,11.007875,"20240409",0.771613
01,FI_SECURITY,I,BACOMER,27033,,,,,0.762988,0.762988,11.018005,"20240409",0.762988
01,FI_SECURITY,I,BACOMER,27364,,,,,0.719849,0.719849,11.236656,"20240409",0.719849
01,FI_SECURITY,I,BACTINV,24382,,,,,0.952479,0.952479,11.226720,"20240409",0.952479
01,FI_SECURITY,I,BAINVEX,24154,,,,,0.999694,0.999694,11.030946,"20240409",0.999694
01,FI_SECURITY,I,BAINVEX,24155,,,,,0.999388,0.999388,11.042198,"20240409",0.999388
01,FI_SECURITY,I,BAINVEX,24164,,,,,0.997541,0.997541,11.100000,"20240409",0.997541
01,FI_SECURITY,I,BAINVEX,24182,,,,,0.993913,0.993913,11.024159,"20240409",0.993913
01,FI_SECURITY,I,BAINVEX,24184,,,,,0.993308,0.993308,11.025754,"20240409",0.993308
01,FI_SECURITY,I,BAINVEX,24194,,,,,0.991183,0.991183,11.049100,"20240409",0.991183
01,FI_SECURITY,I,BAINVEX,24201,,,,,0.989954,0.989954,11.075296,"20240409",0.989954
01,FI_SECURITY,I,BAINVEX,24204,,,,,0.989037,0.989037,11.088830,"20240409",0.989037
01,FI_SECURITY,I,BAINVEX,24215,,,,,0.986596,0.986596,11.119266,"20240409",0.986596
01,FI_SECURITY,I,BAINVEX,24222,,,,,0.985379,0.985379,11.131630,"20240409",0.985379
01,FI_SECURITY,I,BAINVEX,24224,,,,,0.984771,0.984771,11.137152,"20240409",0.984771
01,FI_SECURITY,I,BAINVEX,24234,,,,,0.982650,0.982650,11.153279,"20240409",0.982650
01,FI_SECURITY,I,BAINVEX,24235,,,,,0.982348,0.982348,11.155202,"20240409",0.982348
01,FI_SECURITY,I,BAINVEX,24252,,,,,0.979040,0.979040,11.170874,"20240409",0.979040
01,FI_SECURITY,I,BAINVEX,24253,,,,,0.978741,0.978741,11.171851,"20240409",0.978741
01,FI_SECURITY,I,BAINVEX,24255,,,,,0.978143,0.978143,11.173607,"20240409",0.978143
01,FI_SECURITY,I,BAINVEX,24262,,,,,0.976951,0.976951,11.176384,"20240409",0.976951
01,FI_SECURITY,I,BAINVEX,24265,,,,,0.976059,0.976059,11.177884,"20240409",0.976059
01,FI_SECURITY,I,BAINVEX,24273,,,,,0.974578,0.974578,11.179428,"20240409",0.974578
01,FI_SECURITY,I,BAINVEX,24275,,,,,0.973988,0.973988,11.179756,"20240409",0.973988
01,FI_SECURITY,I,BAINVEX,24281,,,,,0.973104,0.973104,11.179986,"20240409",0.973104
01,FI_SECURITY,I,BAINVEX,24283,,,,,0.972516,0.972516,11.180000,"20240409",0.972516
01,FI_SECURITY,I,BAINVEX,24284,,,,,0.972223,0.972223,11.180014,"20240409",0.972223
01,FI_SECURITY,I,BAINVEX,24285,,,,,0.971929,0.971929,11.180054,"20240409",0.971929
01,FI_SECURITY,I,BAINVEX,24292,,,,,0.970756,0.970756,11.180480,"20240409",0.970756
01,FI_SECURITY,I,BAINVEX,24315,,,,,0.965789,0.965789,11.186548,"20240409",0.965789
01,FI_SECURITY,I,BAINVEX,24322,,,,,0.964625,0.964625,11.188861,"20240409",0.964625
01,FI_SECURITY,I,BAINVEX,24325,,,,,0.963752,0.963752,11.190789,"20240409",0.963752
01,FI_SECURITY,I,BAINVEX,24333,,,,,0.962299,0.962299,11.194344,"20240409",0.962299
01,FI_SECURITY,I,BAINVEX,24334,,,,,0.962009,0.962009,11.195103,"20240409",0.962009
01,FI_SECURITY,I,BAINVEX,24335,,,,,0.961719,0.961719,11.195877,"20240409",0.961719
01,FI_SECURITY,I,BAINVEX,24342,,,,,0.960559,0.960559,11.199120,"20240409",0.960559
01,FI_SECURITY,I,BAINVEX,24343,,,,,0.960269,0.960269,11.199966,"20240409",0.960269
01,FI_SECURITY,I,BAINVEX,24344,,,,,0.959980,0.959980,11.200825,"20240409",0.959980
01,FI_SECURITY,I,BAINVEX,24354,,,,,0.957954,0.957954,11.207181,"20240409",0.957954
01,FI_SECURITY,I,BAINVEX,24362,,,,,0.956510,0.956510,11.212046,"20240409",0.956510
01,FI_SECURITY,I,BAINVEX,24364,,,,,0.955933,0.955933,11.214057,"20240409",0.955933
01,FI_SECURITY,I,BAINVEX,24374,,,,,0.953917,0.953917,11.221336,"20240409",0.953917
01,FI_SECURITY,I,BAINVEX,24375,,,,,0.953629,0.953629,11.222402,"20240409",0.953629
01,FI_SECURITY,I,BAINVEX,24384,,,,,0.951905,0.951905,11.228905,"20240409",0.951905
01,FI_SECURITY,I,BAINVEX,24393,,,,,0.950184,0.950184,11.235536,"20240409",0.950184
01,FI_SECURITY,I,BAINVEX,24401,,,,,0.948754,0.948754,11.241108,"20240409",0.948754
01,FI_SECURITY,I,BAINVEX,24404,,,,,0.947897,0.947897,11.244453,"20240409",0.947897
01,FI_SECURITY,I,BAINVEX,24413,,,,,0.946186,0.946186,11.251115,"20240409",0.946186
01,FI_SECURITY,I,BAINVEX,24415,,,,,0.945616,0.945616,11.253414,"20240409",0.945616
01,FI_SECURITY,I,BAINVEX,24424,,,,,0.943908,0.943908,11.260802,"20240409",0.943908
01,FI_SECURITY,I,BAINVEX,24425,,,,,0.943623,0.943623,11.262098,"20240409",0.943623
01,FI_SECURITY,I,BAINVEX,24443,,,,,0.940211,0.940211,11.278781,"20240409",0.940211
01,FI_SECURITY,I,BAINVEX,24444,,,,,0.939926,0.939926,11.280246,"20240409",0.939926
01,FI_SECURITY,I,BAINVEX,24445,,,,,0.939642,0.939642,11.281719,"20240409",0.939642
01,FI_SECURITY,I,BAINVEX,24452,,,,,0.938507,0.938507,11.287680,"20240409",0.938507
01,FI_SECURITY,I,BAINVEX,24464,,,,,0.935956,0.935956,11.301329,"20240409",0.935956
01,FI_SECURITY,I,BAINVEX,24465,,,,,0.935673,0.935673,11.302851,"20240409",0.935673
01,FI_SECURITY,I,BAINVEX,24473,,,,,0.934259,0.934259,11.310424,"20240409",0.934259
01,FI_SECURITY,I,BAINVEX,24475,,,,,0.933695,0.933695,11.313425,"20240409",0.933695
01,FI_SECURITY,I,BAINVEX,24483,,,,,0.932286,0.932286,11.320811,"20240409",0.932286
01,FI_SECURITY,I,BAINVEX,24484,,,,,0.932004,0.932004,11.322263,"20240409",0.932004
01,FI_SECURITY,I,BAINVEX,24505,,,,,0.927804,0.927804,11.342494,"20240409",0.927804
01,FI_SECURITY,I,BAINVEX,24514,,,,,0.926137,0.926137,11.349470,"20240409",0.926137
01,FI_SECURITY,I,BAINVEX,24522,,,,,0.924755,0.924755,11.354641,"20240409",0.924755
01,FI_SECURITY,I,BAINVEX,25011,,,,,0.921195,0.921195,11.364741,"20240409",0.921195
01,FI_SECURITY,I,BAINVEX,25034,,,,,0.916611,0.916611,11.372254,"20240409",0.916611
01,FI_SECURITY,I,BAINVEX,25035,,,,,0.916343,0.916343,11.372596,"20240409",0.916343
01,FI_SECURITY,I,BAINVEX,25041,,,,,0.915542,0.915542,11.373562,"20240409",0.915542
01,FI_SECURITY,I,BAINVEX,25042,,,,,0.915275,0.915275,11.373864,"20240409",0.915275
01,FI_SECURITY,I,BAINVEX,25053,,,,,0.913147,0.913147,11.375955,"20240409",0.913147
01,FI_SECURITY,I,BAINVEX,25055,,,,,0.912617,0.912617,11.376391,"20240409",0.912617
01,FI_SECURITY,I,BAINVEX,25061,,,,,0.911824,0.911824,11.376986,"20240409",0.911824
01,FI_SECURITY,I,BAINVEX,25063,,,,,0.911296,0.911296,11.377345,"20240409",0.911296
01,FI_SECURITY,I,BAINVEX,25065,,,,,0.910769,0.910769,11.377675,"20240409",0.910769
01,FI_SECURITY,I,BAINVEX,25071,,,,,0.909980,0.909980,11.378118,"20240409",0.909980
01,FI_SECURITY,I,BAINVEX,25075,,,,,0.908931,0.908931,11.378618,"20240409",0.908931
01,FI_SECURITY,I,BAINVEX,25091,,,,,0.906320,0.906320,11.379477,"20240409",0.906320
01,FI_SECURITY,I,BAINVEX,25093,,,,,0.905800,0.905800,11.379592,"20240409",0.905800
01,FI_SECURITY,I,BAINVEX,25094,,,,,0.905540,0.905540,11.379642,"20240409",0.905540
01,FI_SECURITY,I,BAINVEX,25095,,,,,0.905281,0.905281,11.379689,"20240409",0.905281
01,FI_SECURITY,I,BAINVEX,25113,,,,,0.902180,0.902180,11.379998,"20240409",0.902180
01,FI_SECURITY,I,BAINVEX,25115,,,,,0.901666,0.901666,11.380015,"20240409",0.901666
01,FI_SECURITY,I,BAINVEX,25122,,,,,0.900639,0.900639,11.380029,"20240409",0.900639
01,FI_SECURITY,I,BAINVEX,25131,,,,,0.899103,0.899103,11.380019,"20240409",0.899103
01,FI_SECURITY,I,BAINVEX,25134,,,,,0.898337,0.898337,11.380009,"20240409",0.898337
01,FI_SECURITY,I,BANOBRA,24153,,,,,1.000000,1.000000,11.020000,"20240409",1.000000
01,FI_SECURITY,I,BANOBRA,24154,,,,,0.999694,0.999694,11.030946,"20240409",0.999694
01,FI_SECURITY,I,BANOBRA,24155,,,,,0.999388,0.999388,11.042198,"20240409",0.999388
01,FI_SECURITY,I,BANOBRA,24161,,,,,0.998466,0.998466,11.074728,"20240409",0.998466
01,FI_SECURITY,I,BANOBRA,24164,,,,,0.997541,0.997541,11.100000,"20240409",0.997541
01,FI_SECURITY,I,BANOBRA,24165,,,,,0.997233,0.997233,11.094261,"20240409",0.997233
01,FI_SECURITY,I,BANOBRA,24171,,,,,0.996326,0.996326,11.046566,"20240409",0.996326
01,FI_SECURITY,I,BANOBRA,24172,,,,,0.996027,0.996027,11.036501,"20240409",0.996027
01,FI_SECURITY,I,BANOBRA,24173,,,,,0.995726,0.995726,11.031844,"20240409",0.995726
01,FI_SECURITY,I,BANOBRA,24174,,,,,0.995424,0.995424,11.028535,"20240409",0.995424
01,FI_SECURITY,I,BANOBRA,24181,,,,,0.994215,0.994215,11.024180,"20240409",0.994215
01,FI_SECURITY,I,BANOBRA,24182,,,,,0.993913,0.993913,11.024159,"20240409",0.993913
01,FI_SECURITY,I,BANOBRA,24184,,,,,0.993308,0.993308,11.025754,"20240409",0.993308
01,FI_SECURITY,I,BANOBRA,24185,,,,,0.993005,0.993005,11.027611,"20240409",0.993005
01,FI_SECURITY,I,BANOBRA,24191,,,,,0.992095,0.992095,11.036340,"20240409",0.992095
01,FI_SECURITY,I,BANOBRA,24193,,,,,0.991486,0.991486,11.043214,"20240409",0.991486
01,FI_SECURITY,I,BANOBRA,24194,,,,,0.991183,0.991183,11.049100,"20240409",0.991183
01,FI_SECURITY,I,BANOBRA,24195,,,,,0.990876,0.990876,11.060525,"20240409",0.990876
01,FI_SECURITY,I,BANOBRA,24222,,,,,0.985379,0.985379,11.131630,"20240409",0.985379
01,FI_SECURITY,I,BANOBRA,24225,,,,,0.984467,0.984467,11.139755,"20240409",0.984467
01,FI_SECURITY,I,BANOBRA,24231,,,,,0.983558,0.983558,11.146954,"20240409",0.983558
01,FI_SECURITY,I,BANOBRA,24241,,,,,0.981443,0.981443,11.160442,"20240409",0.981443
01,FI_SECURITY,I,BANOBRA,24244,,,,,0.980540,0.980540,11.164929,"20240409",0.980540
01,FI_SECURITY,I,BANOBRA,24251,,,,,0.979339,0.979339,11.169830,"20240409",0.979339
01,FI_SECURITY,I,BANOBRA,24252,,,,,0.979040,0.979040,11.170874,"20240409",0.979040
01,FI_SECURITY,I,BANOBRA,24254,,,,,0.978442,0.978442,11.172761,"20240409",0.978442
01,FI_SECURITY,I,BANOBRA,24265,,,,,0.976059,0.976059,11.177884,"20240409",0.976059
01,FI_SECURITY,I,BANOBRA,24283,,,,,0.972516,0.972516,11.180000,"20240409",0.972516
01,FI_SECURITY,I,BANOBRA,24285,,,,,0.971929,0.971929,11.180054,"20240409",0.971929
01,FI_SECURITY,I,BANOBRA,24313,,,,,0.966372,0.966372,11.185508,"20240409",0.966372
01,FI_SECURITY,I,BANOBRA,24315,,,,,0.965789,0.965789,11.186548,"20240409",0.965789
01,FI_SECURITY,I,BANOBRA,24321,,,,,0.964916,0.964916,11.188255,"20240409",0.964916
01,FI_SECURITY,I,BANOBRA,24355,,,,,0.957665,0.957665,11.208134,"20240409",0.957665
01,FI_SECURITY,I,BANOBRA,24394,,,,,0.949898,0.949898,11.236649,"20240409",0.949898
01,FI_SECURITY,I,BANOBRA,24395,,,,,0.949612,0.949612,11.237763,"20240409",0.949612
01,FI_SECURITY,I,BANOBRA,24401,,,,,0.948754,0.948754,11.241108,"20240409",0.948754
01,FI_SECURITY,I,BANOBRA,24403,,,,,0.948182,0.948182,11.243339,"20240409",0.948182
01,FI_SECURITY,I,BANOBRA,24481,,,,,0.932849,0.932849,11.317880,"20240409",0.932849
01,FI_SECURITY,I,BANOBRA,24483,,,,,0.932286,0.932286,11.320811,"20240409",0.932286
01,FI_SECURITY,I,BANOBRA,25025,,,,,0.918222,0.918222,11.369983,"20240409",0.918222
01,FI_SECURITY,I,BANORTE,24153,,,,,1.000000,1.000000,11.020000,"20240409",1.000000
01,FI_SECURITY,I,BANORTE,24184,,,,,0.993308,0.993308,11.025754,"20240409",0.993308
01,FI_SECURITY,I,BANORTE,24194,,,,,0.991183,0.991183,11.049100,"20240409",0.991183
01,FI_SECURITY,I,BANORTE,24204,,,,,0.989037,0.989037,11.088830,"20240409",0.989037
01,FI_SECURITY,I,BANORTE,24214,,,,,0.986901,0.986901,11.115889,"20240409",0.986901
01,FI_SECURITY,I,BANORTE,24224,,,,,0.984771,0.984771,11.137152,"20240409",0.984771
01,FI_SECURITY,I,BANORTE,24234,,,,,0.982650,0.982650,11.153279,"20240409",0.982650
01,FI_SECURITY,I,BANORTE,24244,,,,,0.980540,0.980540,11.164929,"20240409",0.980540
01,FI_SECURITY,I,BANORTE,24254,,,,,0.978442,0.978442,11.172761,"20240409",0.978442
01,FI_SECURITY,I,BANORTE,24263,,,,,0.976653,0.976653,11.176936,"20240409",0.976653
01,FI_SECURITY,I,BANORTE,24274,,,,,0.974283,0.974283,11.179611,"20240409",0.974283
01,FI_SECURITY,I,BANORTE,24314,,,,,0.966081,0.966081,11.186018,"20240409",0.966081
01,FI_SECURITY,I,BANORTE,24364,,,,,0.955933,0.955933,11.214057,"20240409",0.955933
01,FI_SECURITY,I,BANORTE,24384,,,,,0.951905,0.951905,11.228905,"20240409",0.951905
01,FI_SECURITY,I,BANREG,24153,,,,,1.000000,1.000000,11.020000,"20240409",1.000000
01,FI_SECURITY,I,BANREG,24191,,,,,0.992095,0.992095,11.036340,"20240409",0.992095
01,FI_SECURITY,I,BANREG,24194,,,,,0.991183,0.991183,11.049100,"20240409",0.991183
01,FI_SECURITY,I,BANREG,24324,,,,,0.964043,0.964043,11.190129,"20240409",0.964043
01,FI_SECURITY,I,BANREG,24454,,,,,0.937939,0.937939,11.290694,"20240409",0.937939
01,FI_SECURITY,I,BANSAN,24153,,,,,1.000000,1.000000,11.020000,"20240409",1.000000
01,FI_SECURITY,I,BANSAN,24161,,,,,0.998466,0.998466,11.074728,"20240409",0.998466
01,FI_SECURITY,I,BANSAN,24165,,,,,0.997233,0.997233,11.094261,"20240409",0.997233
01,FI_SECURITY,I,BANSI,24164,,,,,0.997541,0.997541,11.100000,"20240409",0.997541
01,FI_SECURITY,I,BARCAP,24153,,,,,1.000000,1.000000,11.020000,"20240409",1.000000
01,FI_SECURITY,I,BAZTECA,24275,,,,,0.973988,0.973988,11.179756,"20240409",0.973988
01,FI_SECURITY,I,BBANCRE,24252,,,,,0.978994,0.978994,11.196364,"20240409",0.978994
01,FI_SECURITY,I,BBASE,24453,,,,,0.937763,0.937763,11.378283,"20240409",0.937763
01,FI_SECURITY,I,BBASE,25122,,,,,0.899860,0.899860,11.479323,"20240409",0.899860
01,FI_SECURITY,I,BBASE,25132,,,,,0.898050,0.898050,11.479944,"20240409",0.898050
01,FI_SECURITY,I,BMAS,24153,,,,,1.000000,1.000000,11.120000,"20240409",1.000000
01,FI_SECURITY,I,BMORGAN,24161,,,,,0.998466,0.998466,11.074728,"20240409",0.998466
01,FI_SECURITY,I,BMORGAN,24295,,,,,0.969878,0.969878,11.181066,"20240409",0.969878
01,FI_SECURITY,I,BMULTIV,24153,,,,,1.000000,1.000000,11.120000,"20240409",1.000000
01,FI_SECURITY,I,BMULTIV,24174,,,,,0.995384,0.995384,11.129565,"20240409",0.995384
01,FI_SECURITY,I,BMULTIV,24224,,,,,0.984726,0.984726,11.169229,"20240409",0.984726
01,FI_SECURITY,I,BMULTIV,24264,,,,,0.976291,0.976291,11.209812,"20240409",0.976291
01,FI_SECURITY,I,BMULTIV,24301,,,,,0.968826,0.968826,11.247938,"20240409",0.968826
01,FI_SECURITY,I,BMULTIV,24501,,,,,0.928489,0.928489,11.411174,"20240409",0.928489
01,FI_SECURITY,I,BMULTIV,25014,,,,,0.919912,0.919912,11.439427,"20240409",0.919912
01,FI_SECURITY,I,BMULTIV,25021,,,,,0.918816,0.918816,11.442733,"20240409",0.918816
01,FI_SECURITY,I,BMULTIV,25052,,,,,0.912837,0.912837,11.458992,"20240409",0.912837
01,FI_SECURITY,I,BSCTIA,24172,,,,,0.996027,0.996027,11.036501,"20240409",0.996027
01,FI_SECURITY,I,BSCTIA,24181,,,,,0.994215,0.994215,11.024180,"20240409",0.994215
01,FI_SECURITY,I,BSCTIA,24182,,,,,0.993913,0.993913,11.024159,"20240409",0.993913
01,FI_SECURITY,I,BSCTIA,24192,,,,,0.991791,0.991791,11.040000,"20240409",0.991791
01,FI_SECURITY,I,BSCTIA,24201,,,,,0.989954,0.989954,11.075296,"20240409",0.989954
01,FI_SECURITY,I,BSCTIA,24212,,,,,0.987511,0.987511,11.108778,"20240409",0.987511
01,FI_SECURITY,I,BSCTIA,24214,,,,,0.986901,0.986901,11.115889,"20240409",0.986901
01,FI_SECURITY,I,BSCTIA,24221,,,,,0.985683,0.985683,11.128707,"20240409",0.985683
01,FI_SECURITY,I,BSCTIA,24222,,,,,0.985379,0.985379,11.131630,"20240409",0.985379
01,FI_SECURITY,I,BSCTIA,24232,,,,,0.983255,0.983255,11.149157,"20240409",0.983255
01,FI_SECURITY,I,BSCTIA,24245,,,,,0.980239,0.980239,11.166266,"20240409",0.980239
01,FI_SECURITY,I,BSCTIA,24252,,,,,0.979040,0.979040,11.170874,"20240409",0.979040
01,FI_SECURITY,I,BSCTIA,24255,,,,,0.978143,0.978143,11.173607,"20240409",0.978143
01,FI_SECURITY,I,BSCTIA,24271,,,,,0.975170,0.975170,11.178942,"20240409",0.975170
01,FI_SECURITY,I,BSCTIA,24272,,,,,0.974874,0.974874,11.179206,"20240409",0.974874
01,FI_SECURITY,I,BSCTIA,24281,,,,,0.973104,0.973104,11.179986,"20240409",0.973104
01,FI_SECURITY,I,BSCTIA,24291,,,,,0.971049,0.971049,11.180335,"20240409",0.971049
01,FI_SECURITY,I,BSCTIA,24292,,,,,0.970756,0.970756,11.180480,"20240409",0.970756
01,FI_SECURITY,I,BSCTIA,24301,,,,,0.969000,0.969000,11.181871,"20240409",0.969000
01,FI_SECURITY,I,BSCTIA,24302,,,,,0.968708,0.968708,11.182186,"20240409",0.968708
01,FI_SECURITY,I,BSCTIA,24311,,,,,0.966956,0.966956,11.184549,"20240409",0.966956
01,FI_SECURITY,I,BSCTIA,24322,,,,,0.964625,0.964625,11.188861,"20240409",0.964625
01,FI_SECURITY,I,BSCTIA,24324,,,,,0.964043,0.964043,11.190129,"20240409",0.964043
01,FI_SECURITY,I,BSCTIA,24331,,,,,0.962880,0.962880,11.192873,"20240409",0.962880
01,FI_SECURITY,I,BSCTIA,24332,,,,,0.962590,0.962590,11.193600,"20240409",0.962590
01,FI_SECURITY,I,BSCTIA,24343,,,,,0.960269,0.960269,11.199966,"20240409",0.960269
01,FI_SECURITY,I,BSCTIA,24351,,,,,0.958822,0.958822,11.204387,"20240409",0.958822
01,FI_SECURITY,I,BSCTIA,24352,,,,,0.958533,0.958533,11.205307,"20240409",0.958533
01,FI_SECURITY,I,BSCTIA,24372,,,,,0.954492,0.954492,11.219222,"20240409",0.954492
01,FI_SECURITY,I,BSCTIA,24382,,,,,0.952479,0.952479,11.226720,"20240409",0.952479
01,FI_SECURITY,I,BSCTIA,24414,,,,,0.945901,0.945901,11.252254,"20240409",0.945901
01,FI_SECURITY,I,BSCTIA,24434,,,,,0.941916,0.941916,11.270207,"20240409",0.941916
01,FI_SECURITY,I,BSCTIA,24472,,,,,0.934542,0.934542,11.308916,"20240409",0.934542
01,FI_SECURITY,I,BSCTIA,24475,,,,,0.933695,0.933695,11.313425,"20240409",0.933695
01,FI_SECURITY,I,BSCTIA,24515,,,,,0.925860,0.925860,11.350554,"20240409",0.925860
01,FI_SECURITY,I,BSCTIA,24522,,,,,0.924755,0.924755,11.354641,"20240409",0.924755
01,FI_SECURITY,I,BSCTIA,25075,,,,,0.908931,0.908931,11.378618,"20240409",0.908931
01,FI_SECURITY,I,BSCTIA,25085,,,,,0.907101,0.907101,11.379273,"20240409",0.907101
01,FI_SECURITY,I,COVALTO,24222,,,,,0.985242,0.985242,11.236229,"20240409",0.985242
01,FI_SECURITY,I,IMIZUHO,24153,,,,,1.000000,1.000000,11.020000,"20240409",1.000000
01,FI_SECURITY,I,IMIZUHO,24165,,,,,0.997233,0.997233,11.094261,"20240409",0.997233
01,FI_SECURITY,I,IMIZUHO,24171,,,,,0.996326,0.996326,11.046566,"20240409",0.996326
01,FI_SECURITY,I,IMIZUHO,24195,,,,,0.990876,0.990876,11.060525,"20240409",0.990876
01,FI_SECURITY,I,IMIZUHO,24241,,,,,0.981443,0.981443,11.160442,"20240409",0.981443
01,FI_SECURITY,I,NAFIN,24153,,,,,1.000000,1.000000,11.020000,"20240409",1.000000
01,FI_SECURITY,I,NAFIN,24154,,,,,0.999694,0.999694,11.030946,"20240409",0.999694
01,FI_SECURITY,I,NAFIN,24155,,,,,0.999388,0.999388,11.042198,"20240409",0.999388
01,FI_SECURITY,I,NAFIN,24161,,,,,0.998466,0.998466,11.074728,"20240409",0.998466
01,FI_SECURITY,I,NAFIN,24163,,,,,0.997849,0.997849,11.094283,"20240409",0.997849
01,FI_SECURITY,I,NAFIN,24164,,,,,0.997541,0.997541,11.100000,"20240409",0.997541
01,FI_SECURITY,I,NAFIN,24165,,,,,0.997233,0.997233,11.094261,"20240409",0.997233
01,FI_SECURITY,I,NAFIN,24174,,,,,0.995424,0.995424,11.028535,"20240409",0.995424
01,FI_SECURITY,I,NAFIN,24195,,,,,0.990876,0.990876,11.060525,"20240409",0.990876
01,FI_SECURITY,I,NAFIN,24225,,,,,0.984467,0.984467,11.139755,"20240409",0.984467
01,FI_SECURITY,I,SHF,24153,,,,,1.000000,1.000000,11.020000,"20240409",1.000000
01,FI_SECURITY,I,SHF,24154,,,,,0.999694,0.999694,11.030946,"20240409",0.999694
01,FI_SECURITY,I,SHF,24155,,,,,0.999388,0.999388,11.042198,"20240409",0.999388
01,FI_SECURITY,I,SHF,24165,,,,,0.997233,0.997233,11.094261,"20240409",0.997233
01,FI_SECURITY,I,UCACSA,24153,,,,,1.000000,1.000000,11.140000,"20240409",1.000000
01,FI_SECURITY,JE,AMX,0129,,,,,9915.359190,9878.796690,10.459000,"20240409",9915.359190
01,FI_SECURITY,JE,AMX,0131X,,,,,9719.298959,9526.660070,10.485004,"20240409",9719.298959
01,FI_SECURITY,JE,AMX,0134X,,,,,10055.797330,9858.380663,10.530000,"20240409",10055.797330
01,FI_SECURITY,JE,AMX,0624,,,,,9968.626355,9725.188855,11.436830,"20240409",9968.626355
01,FI_SECURITY,JE,TLEVISA,0443,,,,,6551.872100,6253.816544,12.390000,"20240409",6551.872100
01,FI_SECURITY,JI,AFDB380,260602,,,,,11057.366743,10883.750651,4.410279,"20240409",11057.366743
01,FI_SECURITY,JI,AFDB907,261216,,,,,10009.634875,9971.765792,4.376065,"20240409",10009.634875
01,FI_SECURITY,JI,AFDBP07,271103,,,,,16561.555882,16248.775903,4.644991,"20240409",16561.555882
01,FI_SECURITY,JI,ASIA015,260210,,,,,20638.385813,20506.391999,4.633728,"20240409",20638.385813
01,FI_SECURITY,JI,ASIA049,250610,,,,,20102.356368,19907.559046,4.907456,"20240409",20102.356368
01,FI_SECURITY,JI,ASIA091,280302,,,,,48145.096946,48081.783686,4.327634,"20240409",48145.096946
01,FI_SECURITY,JI,ASIA234,310127,,,,,43776.731647,43633.196292,4.721859,"20240409",43776.731647
01,FI_SECURITY,JI,ASIA446,370610,,,,,16160.403021,15863.781721,3.017361,"20240409",16160.403021
01,FI_SECURITY,JI,ASIA456,290615,,,,,51493.028277,50954.818391,4.456319,"20240409",51493.028277
01,FI_SECURITY,JI,ASIA505,380131,,,,,10969.428759,10862.135003,5.077943,"20240409",10969.428759
01,FI_SECURITY,JI,ASIA520,280808,,,,,52347.934952,52042.661213,4.377344,"20240409",52347.934952
01,FI_SECURITY,JI,ASIAG35,241008,,,,,16016.561674,16015.992466,5.376723,"20240409",16016.561674
01,FI_SECURITY,JI,ASIAP34,270820,,,,,15703.214762,15632.063720,4.630449,"20240409",15703.214762
01,FI_SECURITY,JI,ASIAR09,300124,,,,,14183.287351,14118.397601,4.633776,"20240409",14183.287351
01,FI_SECURITY,JI,ASIAT55,320928,,,,,15549.780793,15528.606243,4.634834,"20240409",15549.780793
01,FI_SECURITY,JI,ASIAV02,330112,,,,,15810.303350,15650.014283,4.634863,"20240409",15810.303350
01,FI_SECURITY,JI,ASIAZ25,260204,,,,,15149.360489,15134.333389,4.965909,"20240409",15149.360489
01,FI_SECURITY,JI,BIDINV,1-22S,,,,,100.710260,100.006260,11.296700,"20240409",100.710260
01,FI_SECURITY,JI,BIDINV,1-23S,,,,,100.188439,99.999272,11.349200,"20240409",100.188439
01,FI_SECURITY,JI,BIDINV,1-24X,,,,,100.710826,100.003159,11.349200,"20240409",100.710826
01,FI_SECURITY,JI,CABE233,250617,,,,,16541.777145,16468.034958,6.363427,"20240409",16541.777145
01,FI_SECURITY,JI,CABE251,250506,,,,,15937.486344,15797.233411,5.528114,"20240409",15937.486344
01,FI_SECURITY,JI,CABEG74,260209,,,,,15241.687808,15210.021610,5.323198,"20240409",15241.687808
01,FI_SECURITY,JI,CABEI,1-21S,,,,,100.189605,99.946272,11.220667,"20240409",100.189605
01,FI_SECURITY,JI,CABEI,1-22S,,,,,100.733740,100.016907,11.489221,"20240409",100.733740
01,FI_SECURITY,JI,CABEI,1-23S,,,,,100.023731,99.991787,11.502536,"20240409",100.023731
01,FI_SECURITY,JI,CABEI,2-18,,,,,63.490181,63.490181,13.674664,"20240409",63.490181
01,FI_SECURITY,JI,CABEI,2-21,,,,,89.980396,87.451646,10.010553,"20240409",89.980396
01,FI_SECURITY,JI,CABEI,2-23S,,,,,98.634980,95.315341,10.200007,"20240409",98.634980
01,FI_SECURITY,JI,CAF,1-21U,,,,,730.121229,717.969017,5.540000,"20240409",730.121229
01,FI_SECURITY,JI,CARDF04,271109,,,,,13041.927554,12801.266271,5.623613,"20240409",13041.927554
01,FI_SECURITY,JI,EBRD110,510211,,,,,988998.336811,986129.376696,3.633901,"20240409",988998.336811
01,FI_SECURITY,JI,EBRD137,310803,,,,,547317.505518,547317.505518,11.149719,"20240409",547317.505518
01,FI_SECURITY,JI,EBRD205,301203,,,,,583930.783580,583930.783580,10.566647,"20240409",583930.783580
01,FI_SECURITY,JI,EBRD278,251215,,,,,9084.289872,8921.896429,12.563100,"20240409",9084.289872
01,FI_SECURITY,JI,EBRD465,501106,,,,,1787109.715419,1779496.435386,1.000507,"20240409",1787109.715419
01,FI_SECURITY,JI,EBRDX88,280309,,,,,16302.944955,16241.185851,4.635647,"20240409",16302.944955
01,FI_SECURITY,JI,EIB024,260515,,,,,19463.384819,19298.960267,4.517764,"20240409",19463.384819
01,FI_SECURITY,JI,EIB028,250619,,,,,20086.946311,19897.897107,4.870897,"20240409",20086.946311
01,FI_SECURITY,JI,EIB077,250915,,,,,17967.569752,17689.426500,3.187177,"20240409",17967.569752
01,FI_SECURITY,JI,EIB145,250130,,,,,9881.341029,9730.999499,11.340000,"20240409",9881.341029
01,FI_SECURITY,JI,EIB201,300528,,,,,9070.793478,9014.811705,4.624860,"20240409",9070.793478
01,FI_SECURITY,JI,EIB204,280728,,,,,18121.902301,17778.234918,2.780170,"20240409",18121.902301
01,FI_SECURITY,JI,EIB303,400321,,,,,1271235.185329,1269493.312499,3.656145,"20240409",1271235.185329
01,FI_SECURITY,JI,EIB328,310314,,,,,15841.752635,15828.899045,2.776112,"20240409",15841.752635
01,FI_SECURITY,JI,EIB372,280928,,,,,15740.802527,15740.802527,2.790263,"20240409",15740.802527
01,FI_SECURITY,JI,EIB646,330112,,,,,17983.101513,17858.678603,2.834410,"20240409",17983.101513
01,FI_SECURITY,JI,EIB657,270915,,,,,16423.526541,16385.597916,2.837507,"20240409",16423.526541
01,FI_SECURITY,JI,EIB717,330413,,,,,15615.292326,15416.714091,2.833295,"20240409",15615.292326
01,FI_SECURITY,JI,EIB754,280821,,,,,10871.300976,10809.888136,4.330868,"20240409",10871.300976
01,FI_SECURITY,JI,EIB789,250716,,,,,17222.001418,17172.949494,3.249989,"20240409",17222.001418
01,FI_SECURITY,JI,EIB821,290525,,,,,10438.189448,10303.278150,4.441762,"20240409",10438.189448
01,FI_SECURITY,JI,EIB884,280203,,,,,10547.504302,10481.525784,4.312248,"20240409",10547.504302
01,FI_SECURITY,JI,EIB932,320414,,,,,15735.653959,15559.626237,2.776906,"20240409",15735.653959
01,FI_SECURITY,JI,EIB962,300315,,,,,17266.078013,17237.553609,2.831796,"20240409",17266.078013
01,FI_SECURITY,JI,EIBK32,260326,,,,,15026.545368,15024.154693,4.886347,"20240409",15026.545368
01,FI_SECURITY,JI,EIBL15,310214,,,,,13294.843303,13262.967636,4.523758,"20240409",13294.843303
01,FI_SECURITY,JI,EIBQ02,270315,,,,,14921.678524,14906.025295,4.722839,"20240409",14921.678524
01,FI_SECURITY,JI,EIBR84,290315,,,,,14454.298829,14434.376537,4.475986,"20240409",14454.298829
01,FI_SECURITY,JI,EIBS67,250815,,,,,15968.524136,15899.649928,5.082943,"20240409",15968.524136
01,FI_SECURITY,JI,EIBS94,250210,,,,,15993.123959,15941.895209,5.280795,"20240409",15993.123959
01,FI_SECURITY,JI,EIBU14,280315,,,,,15794.110045,15749.996399,4.985081,"20240409",15794.110045
01,FI_SECURITY,JI,EIBX70,240624,,,,,16410.494826,16301.889876,4.954049,"20240409",16410.494826
01,FI_SECURITY,JI,IADB116,320628,,,,,9861.391662,9759.845539,4.807752,"20240409",9861.391662
01,FI_SECURITY,JI,IADB353,280222,,,,,10436.968354,10392.564901,4.332769,"20240409",10436.968354
01,FI_SECURITY,JI,IADB691,240827,,,,,10934.919272,10873.968968,4.473342,"20240409",10934.919272
01,FI_SECURITY,JI,IADBH74,280112,,,,,16175.002871,16014.713804,4.675309,"20240409",16175.002871
01,FI_SECURITY,JI,IADBT22,260210,,,,,16460.174207,16313.988057,5.295384,"20240409",16460.174207
01,FI_SECURITY,JI,IADBU94,280320,,,,,16413.820451,16360.298841,4.909524,"20240409",16413.820451
01,FI_SECURITY,JI,IADBV36,250615,,,,,17038.098840,16671.528673,5.488745,"20240409",17038.098840
01,FI_SECURITY,JI,IBRD049,330119,,,,,17998.338619,17882.704938,2.841940,"20240409",17998.338619
01,FI_SECURITY,JI,IBRD117,270630,,,,,7243.108426,7243.108426,11.813592,"20240409",7243.108426
01,FI_SECURITY,JI,IBRD183,241120,,,,,1671025.557167,1633500.414005,5.840222,"20240409",1671025.557167
01,FI_SECURITY,JI,IBRD250,300930,,,,,1753225.830849,1742677.490860,4.509879,"20240409",1753225.830849
01,FI_SECURITY,JI,IBRD336,520930,,,,,6512.271163,6512.271163,49.699625,"20240409",6512.271163
01,FI_SECURITY,JI,IBRD363,461022,,,,,11069.737694,11011.531842,3.074732,"20240409",11069.737694
01,FI_SECURITY,JI,IBRD652,280814,,,,,10486.597574,10431.451350,4.318490,"20240409",10486.597574
01,FI_SECURITY,JI,IBRD691,271122,,,,,16521.634260,16479.086123,2.810810,"20240409",16521.634260
01,FI_SECURITY,JI,IBRDC08,240806,,,,,16566.051296,16401.743316,5.439330,"20240409",16566.051296
01,FI_SECURITY,JI,IBRDC89,300514,,,,,13242.797636,13184.624544,8.987724,"20240409",13242.797636
01,FI_SECURITY,JI,IBRDD92,340405,,,,,16358.157628,16346.545778,5.136689,"20240409",16358.157628
01,FI_SECURITY,JI,IBRDG93,300826,,,,,13033.031147,13018.004047,4.497738,"20240409",13033.031147
01,FI_SECURITY,JI,IBRDL69,290921,,,,,15724.081943,15692.718564,4.517918,"20240409",15724.081943
01,FI_SECURITY,JI,IBRDL88,251028,,,,,15331.002604,15294.117904,5.042988,"20240409",15331.002604
01,FI_SECURITY,JI,IBRDM21,300514,,,,,13076276.413595,12996496.173595,5.210076,"20240409",13076276.413595
01,FI_SECURITY,JI,IBRDP48,250729,,,,,15951.079583,15870.252000,5.052663,"20240409",15951.079583
01,FI_SECURITY,JI,IBRDR58,310210,,,,,13322.030425,13287.877925,4.499512,"20240409",13322.030425
01,FI_SECURITY,JI,IBRDX80,241125,,,,,16257.185627,16103.499377,5.395545,"20240409",16257.185627
01,FI_SECURITY,JI,IFC171,310923,,,,,9171.626544,8802.774085,9.030000,"20240409",9171.626544
01,FI_SECURITY,JI,IFC282,280118,,,,,9386.062680,9215.980713,10.100000,"20240409",9386.062680
01,FI_SECURITY,JI,IFC639,310206,,,,,8745.732749,8721.859925,4.660693,"20240409",8745.732749
01,FI_SECURITY,JI,IFC806,271018,,,,,10644.572374,10478.375773,4.300630,"20240409",10644.572374
01,FI_SECURITY,JI,IFC850,330826,,,,,9940.199948,9892.472204,4.839430,"20240409",9940.199948
01,FI_SECURITY,JI,IFC910,290626,,,,,10310.261969,10211.167246,4.459018,"20240409",10310.261969
01,FI_SECURITY,JI,IFCA51,250915,,,,,16116.202369,16074.934765,5.044151,"20240409",16116.202369
01,FI_SECURITY,JI,NIB652,290309,,,,,15783.501370,15779.600597,2.745700,"20240409",15783.501370
01,FI_SECURITY,J,BBASE,22,,,,,100.658135,100.004746,12.149200,"20240409",100.658135
01,FI_SECURITY,J,BBASE,22-2,,,,,100.656532,100.003143,12.149200,"20240409",100.656532
01,FI_SECURITY,LD,BONDESD,240425,,,,,100.427124,99.996235,11.100000,"20240409",100.427124
01,FI_SECURITY,LD,BONDESD,240530,,,,,100.170683,99.986850,11.105000,"20240409",100.170683
01,FI_SECURITY,LD,BONDESD,240627,,,,,100.162335,99.978502,11.110000,"20240409",100.162335
01,FI_SECURITY,LD,BONDESD,240801,,,,,100.806004,99.968254,11.112500,"20240409",100.806004
01,FI_SECURITY,LD,BONDESD,240822,,,,,100.146304,99.962471,11.112500,"20240409",100.146304
01,FI_SECURITY,LD,BONDESD,241024,,,,,100.783113,99.945363,11.112500,"20240409",100.783113
01,FI_SECURITY,LD,BONDESD,241219,,,,,100.768179,99.930429,11.112500,"20240409",100.768179
01,FI_SECURITY,LD,BONDESD,250220,,,,,100.516462,99.899240,11.130000,"20240409",100.516462
01,FI_SECURITY,LD,BONDESD,250416,,,,,100.487700,99.870478,11.142500,"20240409",100.487700
01,FI_SECURITY,LD,BONDESD,250619,,,,,100.277649,99.846760,11.145000,"20240409",100.277649
01,FI_SECURITY,LD,BONDESD,250814,,,,,100.259380,99.828491,11.145000,"20240409",100.259380
01,FI_SECURITY,LD,BONDESD,251016,,,,,99.977970,99.794137,11.155000,"20240409",99.977970
01,FI_SECURITY,LD,BONDESD,251211,,,,,99.947449,99.763616,11.162500,"20240409",99.947449
01,FI_SECURITY,LD,BONDESD,260212,,,,,100.549811,99.712061,11.180000,"20240409",100.549811
01,FI_SECURITY,LD,BONDESD,260409,,,,,100.528454,99.690704,11.180000,"20240409",100.528454
01,FI_SECURITY,LD,BONDESD,260611,,,,,100.306811,99.689589,11.168500,"20240409",100.306811
01,FI_SECURITY,LD,BONDESD,260806,,,,,100.254410,99.637188,11.184500,"20240409",100.254410
01,FI_SECURITY,LF,BONDESF,240425,,,,,100.426346,99.996235,11.080000,"20240409",100.426346
01,FI_SECURITY,LF,BONDESF,240523,,,,,100.419381,99.989270,11.080000,"20240409",100.419381
01,FI_SECURITY,LF,BONDESF,240725,,,,,100.157152,99.973819,11.080000,"20240409",100.157152
01,FI_SECURITY,LF,BONDESF,240815,,,,,100.397104,99.966993,11.085000,"20240409",100.397104
01,FI_SECURITY,LF,BONDESF,241003,,,,,100.570716,99.954605,11.085000,"20240409",100.570716
01,FI_SECURITY,LF,BONDESF,241024,,,,,100.788272,99.952022,11.080000,"20240409",100.788272
01,FI_SECURITY,LF,BONDESF,241107,,,,,100.378826,99.948715,11.080000,"20240409",100.378826
01,FI_SECURITY,LF,BONDESF,241128,,,,,100.559905,99.943794,11.080000,"20240409",100.559905
01,FI_SECURITY,LF,BONDESF,250102,,,,,100.365767,99.935656,11.080000,"20240409",100.365767
01,FI_SECURITY,LF,BONDESF,250116,,,,,100.766807,99.930557,11.082500,"20240409",100.766807
01,FI_SECURITY,LF,BONDESF,250130,,,,,100.358928,99.928817,11.080500,"20240409",100.358928
01,FI_SECURITY,LF,BONDESF,250227,,,,,100.352931,99.922820,11.080000,"20240409",100.352931
01,FI_SECURITY,LF,BONDESF,250313,,,,,100.755903,99.919653,11.080000,"20240409",100.755903
01,FI_SECURITY,LF,BONDESF,250327,,,,,100.346595,99.916484,11.080000,"20240409",100.346595
01,FI_SECURITY,LF,BONDESF,250403,,,,,100.098718,99.915385,11.079500,"20240409",100.098718
01,FI_SECURITY,LF,BONDESF,250424,,,,,100.333333,99.903222,11.087000,"20240409",100.333333
01,FI_SECURITY,LF,BONDESF,250522,,,,,100.315959,99.885848,11.097000,"20240409",100.315959
01,FI_SECURITY,LF,BONDESF,250619,,,,,100.312025,99.881914,11.094000,"20240409",100.312025
01,FI_SECURITY,LF,BONDESF,250724,,,,,100.053982,99.870649,11.096000,"20240409",100.053982
01,FI_SECURITY,LF,BONDESF,251002,,,,,100.435782,99.819671,11.120000,"20240409",100.435782
01,FI_SECURITY,LF,BONDESF,251009,,,,,100.246230,99.816119,11.121000,"20240409",100.246230
01,FI_SECURITY,LF,BONDESF,251023,,,,,100.648070,99.811820,11.121000,"20240409",100.648070
01,FI_SECURITY,LF,BONDESF,251204,,,,,100.213774,99.783663,11.131000,"20240409",100.213774
01,FI_SECURITY,LF,BONDESF,260108,,,,,99.950802,99.767469,11.134000,"20240409",99.950802
01,FI_SECURITY,LF,BONDESF,260115,,,,,100.599792,99.763542,11.135000,"20240409",100.599792
01,FI_SECURITY,LF,BONDESF,260226,,,,,100.171199,99.741088,11.140000,"20240409",100.171199
01,FI_SECURITY,LF,BONDESF,260423,,,,,100.147801,99.717690,11.142500,"20240409",100.147801
01,FI_SECURITY,LF,BONDESF,260604,,,,,100.531120,99.694870,11.147000,"20240409",100.531120
01,FI_SECURITY,LF,BONDESF,261001,,,,,100.256587,99.640476,11.153500,"20240409",100.256587
01,FI_SECURITY,LF,BONDESF,261022,,,,,100.466165,99.629915,11.155000,"20240409",100.466165
01,FI_SECURITY,LF,BONDESF,261203,,,,,100.033968,99.603857,11.160000,"20240409",100.033968
01,FI_SECURITY,LF,BONDESF,261231,,,,,100.021791,99.591680,11.161000,"20240409",100.021791
01,FI_SECURITY,LF,BONDESF,270114,,,,,100.410997,99.574747,11.166000,"20240409",100.410997
01,FI_SECURITY,LF,BONDESF,270128,,,,,99.996170,99.566059,11.167500,"20240409",99.996170
01,FI_SECURITY,LF,BONDESF,270225,,,,,99.994856,99.564745,11.164000,"20240409",99.994856
01,FI_SECURITY,LF,BONDESF,270318,,,,,100.170991,99.554880,11.165000,"20240409",100.170991
01,FI_SECURITY,LF,BONDESF,270422,,,,,99.966285,99.536174,11.167500,"20240409",99.966285
01,FI_SECURITY,LF,BONDESF,270617,,,,,99.934571,99.504460,11.172000,"20240409",99.934571
01,FI_SECURITY,LF,BONDESF,270819,,,,,99.665727,99.482394,11.172000,"20240409",99.665727
01,FI_SECURITY,LF,BONDESF,270930,,,,,100.082567,99.466456,11.172500,"20240409",100.082567
01,FI_SECURITY,LF,BONDESF,271014,,,,,99.643524,99.460191,11.173000,"20240409",99.643524
01,FI_SECURITY,LF,BONDESF,280127,,,,,99.848610,99.418499,11.175000,"20240409",99.848610
01,FI_SECURITY,LF,BONDESF,280323,,,,,99.817057,99.386946,11.179000,"20240409",99.817057
01,FI_SECURITY,LF,BONDESF,280615,,,,,99.775621,99.345510,11.183000,"20240409",99.775621
01,FI_SECURITY,LF,BONDESF,281228,,,,,99.671175,99.241064,11.194000,"20240409",99.671175
01,FI_SECURITY,LF,BONDESF,290125,,,,,99.639403,99.209292,11.200000,"20240409",99.639403
01,FI_SECURITY,LF,BONDESF,290322,,,,,99.620545,99.190434,11.200000,"20240409",99.620545
01,FI_SECURITY,LF,BONDESF,290419,,,,,99.611238,99.181127,11.200000,"20240409",99.611238
01,FI_SECURITY,LF,BONDESF,291004,,,,,99.557069,99.126958,11.200000,"20240409",99.557069
01,FI_SECURITY,LF,BONDESF,320415,,,,,99.158689,98.728578,11.227500,"20240409",99.158689
01,FI_SECURITY,LF,BONDESF,321021,,,,,99.194015,98.577904,11.246000,"20240409",99.194015
01,FI_SECURITY,LF,BONDESF,340323,,,,,98.578284,98.394951,11.255000,"20240409",98.578284
01,FI_SECURITY,MC,BONOS,240606,,,,,9.827269,9.827269,11.100000,"20240409",9.827269
01,FI_SECURITY,MC,BONOS,240905,,,,,9.560578,9.560578,11.180000,"20240409",9.560578
01,FI_SECURITY,MC,BONOS,241205,,,,,9.309631,9.309631,11.170000,"20240409",9.309631
01,FI_SECURITY,MC,BONOS,250306,,,,,9.079655,9.079655,11.050000,"20240409",9.079655
01,FI_SECURITY,MC,BONOS,250605,,,,,8.903359,8.903359,10.545391,"20240409",8.903359
01,FI_SECURITY,MC,BONOS,250904,,,,,8.638707,8.638707,11.080000,"20240409",8.638707
01,FI_SECURITY,MC,BONOS,251204,,,,,8.437003,8.437003,11.060000,"20240409",8.437003
01,FI_SECURITY,MC,BONOS,260305,,,,,8.246512,8.246512,11.030000,"20240409",8.246512
01,FI_SECURITY,MC,BONOS,260604,,,,,8.058243,8.058243,11.051192,"20240409",8.058243
01,FI_SECURITY,MC,BONOS,260903,,,,,7.872577,7.872577,11.105915,"20240409",7.872577
01,FI_SECURITY,MC,BONOS,261203,,,,,7.705864,7.705864,11.083000,"20240409",7.705864
01,FI_SECURITY,MC,BONOS,270304,,,,,7.549423,7.549423,11.044809,"20240409",7.549423
01,FI_SECURITY,MC,BONOS,270603,,,,,7.380259,7.380259,11.122512,"20240409",7.380259
01,FI_SECURITY,MC,BONOS,270902,,,,,7.206267,7.206267,11.256529,"20240409",7.206267
01,FI_SECURITY,MC,BONOS,271202,,,,,7.041572,7.041572,11.364736,"20240409",7.041572
01,FI_SECURITY,MC,BONOS,280302,,,,,6.882550,6.882550,11.468250,"20240409",6.882550
01,FI_SECURITY,MC,BONOS,280601,,,,,6.727731,6.727731,11.574110,"20240409",6.727731
01,FI_SECURITY,MC,BONOS,280831,,,,,6.577408,6.577408,11.679970,"20240409",6.577408
01,FI_SECURITY,MC,BONOS,281130,,,,,6.431441,6.431441,11.785830,"20240409",6.431441
01,FI_SECURITY,MC,BONOS,290301,,,,,6.289695,6.289695,11.891691,"20240409",6.289695
01,FI_SECURITY,MC,BONOS,290531,,,,,6.170075,6.170075,11.905384,"20240409",6.170075
01,FI_SECURITY,MC,BONOS,290830,,,,,6.025700,6.025700,12.067163,"20240409",6.025700
01,FI_SECURITY,MC,BONOS,291129,,,,,5.879376,5.879376,12.255928,"20240409",5.879376
01,FI_SECURITY,MC,BONOS,300228,,,,,5.739527,5.739527,12.431200,"20240409",5.739527
01,FI_SECURITY,MC,BONOS,300530,,,,,5.603393,5.603393,12.606472,"20240409",5.603393
01,FI_SECURITY,MC,BONOS,300829,,,,,5.470914,5.470914,12.781744,"20240409",5.470914
01,FI_SECURITY,MC,BONOS,301128,,,,,5.342024,5.342024,12.957017,"20240409",5.342024
01,FI_SECURITY,MC,BONOS,310227,,,,,5.216655,5.216655,13.132289,"20240409",5.216655
01,FI_SECURITY,MC,BONOS,310529,,,,,5.094735,5.094735,13.307561,"20240409",5.094735
01,FI_SECURITY,MC,BONOS,310828,,,,,4.973897,4.973897,13.495357,"20240409",4.973897
01,FI_SECURITY,MC,BONOS,311127,,,,,4.855973,4.855973,13.685429,"20240409",4.855973
01,FI_SECURITY,MC,BONOS,320226,,,,,4.741556,4.741556,13.874363,"20240409",4.741556
01,FI_SECURITY,MC,BONOS,320527,,,,,4.630358,4.630358,14.063298,"20240409",4.630358
01,FI_SECURITY,MC,BONOS,320826,,,,,4.522302,4.522302,14.252232,"20240409",4.522302
01,FI_SECURITY,MC,BONOS,321125,,,,,4.417309,4.417309,14.441166,"20240409",4.417309
01,FI_SECURITY,MC,BONOS,330224,,,,,4.315302,4.315302,14.630100,"20240409",4.315302
01,FI_SECURITY,MC,BONOS,330526,,,,,4.216201,4.216201,14.819034,"20240409",4.216201
01,FI_SECURITY,MC,BONOS,330825,,,,,4.116670,4.116670,15.028429,"20240409",4.116670
01,FI_SECURITY,MC,BONOS,331124,,,,,4.019388,4.019388,15.241544,"20240409",4.019388
01,FI_SECURITY,MC,BONOS,340223,,,,,3.925228,3.925228,15.452800,"20240409",3.925228
01,FI_SECURITY,MC,BONOS,340525,,,,,3.833808,3.833808,15.664055,"20240409",3.833808
01,FI_SECURITY,MC,BONOS,340824,,,,,3.745050,3.745050,15.875310,"20240409",3.745050
01,FI_SECURITY,MC,BONOS,341123,,,,,3.658879,3.658879,16.086565,"20240409",3.658879
01,FI_SECURITY,MC,BONOS,350222,,,,,3.573092,3.573092,16.313120,"20240409",3.573092
01,FI_SECURITY,MC,BONOS,350524,,,,,3.489429,3.489429,16.542457,"20240409",3.489429
01,FI_SECURITY,MC,BONOS,350823,,,,,3.408435,3.408435,16.770402,"20240409",3.408435
01,FI_SECURITY,MC,BONOS,351122,,,,,3.329838,3.329838,16.998348,"20240409",3.329838
01,FI_SECURITY,MC,BONOS,360221,,,,,3.253564,3.253564,17.226294,"20240409",3.253564
01,FI_SECURITY,MC,BONOS,360522,,,,,3.179540,3.179540,17.454240,"20240409",3.179540
01,FI_SECURITY,MC,BONOS,360821,,,,,3.107696,3.107696,17.682186,"20240409",3.107696
01,FI_SECURITY,MC,BONOS,361120,,,,,3.037963,3.037963,17.910132,"20240409",3.037963
01,FI_SECURITY,MC,BONOS,370219,,,,,2.958890,2.958890,18.238643,"20240409",2.958890
01,FI_SECURITY,MC,BONOS,370521,,,,,2.880279,2.880279,18.585439,"20240409",2.880279
01,FI_SECURITY,MC,BONOS,370820,,,,,2.805342,2.805342,18.923093,"20240409",2.805342
01,FI_SECURITY,MC,BONOS,371119,,,,,2.732931,2.732931,19.260747,"20240409",2.732931
01,FI_SECURITY,MC,BONOS,380218,,,,,2.662952,2.662952,19.598400,"20240409",2.662952
01,FI_SECURITY,MC,BONOS,380520,,,,,2.595317,2.595317,19.936054,"20240409",2.595317
01,FI_SECURITY,MC,BONOS,380819,,,,,2.529940,2.529940,20.273708,"20240409",2.529940
01,FI_SECURITY,MC,BONOS,381118,,,,,2.466736,2.466736,20.611362,"20240409",2.466736
01,FI_SECURITY,MC,BONOS,390217,,,,,2.400451,2.400451,21.009245,"20240409",2.400451
01,FI_SECURITY,MC,BONOS,390519,,,,,2.335553,2.335553,21.418080,"20240409",2.335553
01,FI_SECURITY,MC,BONOS,390818,,,,,2.273448,2.273448,21.821439,"20240409",2.273448
01,FI_SECURITY,MC,BONOS,391117,,,,,2.213561,2.213561,22.224798,"20240409",2.213561
01,FI_SECURITY,MC,BONOS,400216,,,,,2.155800,2.155800,22.628157,"20240409",2.155800
01,FI_SECURITY,MC,BONOS,400517,,,,,2.100077,2.100077,23.031517,"20240409",2.100077
01,FI_SECURITY,MC,BONOS,400816,,,,,2.046308,2.046308,23.434876,"20240409",2.046308
01,FI_SECURITY,MC,BONOS,401115,,,,,1.994412,1.994412,23.838235,"20240409",1.994412
01,FI_SECURITY,MC,BONOS,410214,,,,,1.944312,1.944312,24.241594,"20240409",1.944312
01,FI_SECURITY,MC,BONOS,410516,,,,,1.895934,1.895934,24.644953,"20240409",1.895934
01,FI_SECURITY,MC,BONOS,410815,,,,,1.849207,1.849207,25.048312,"20240409",1.849207
01,FI_SECURITY,MC,BONOS,411114,,,,,1.804065,1.804065,25.451671,"20240409",1.804065
01,FI_SECURITY,MC,BONOS,420213,,,,,1.760441,1.760441,25.855031,"20240409",1.760441
01,FI_SECURITY,MC,BONOS,420515,,,,,1.718275,1.718275,26.258390,"20240409",1.718275
01,FI_SECURITY,MC,BONOS,420814,,,,,1.677508,1.677508,26.661749,"20240409",1.677508
01,FI_SECURITY,MC,BONOS,421113,,,,,1.638083,1.638083,27.065108,"20240409",1.638083
01,FI_SECURITY,MC,BONOS,430212,,,,,1.598491,1.598491,27.498638,"20240409",1.598491
01,FI_SECURITY,MC,BONOS,430514,,,,,1.559955,1.559955,27.937653,"20240409",1.559955
01,FI_SECURITY,MC,BONOS,430813,,,,,1.522846,1.522846,28.373925,"20240409",1.522846
01,FI_SECURITY,MC,BONOS,431112,,,,,1.486973,1.486973,28.810198,"20240409",1.486973
01,FI_SECURITY,MC,BONOS,440211,,,,,1.452285,1.452285,29.246470,"20240409",1.452285
01,FI_SECURITY,MC,BONOS,440512,,,,,1.418735,1.418735,29.682742,"20240409",1.418735
01,FI_SECURITY,MC,BONOS,440811,,,,,1.386277,1.386277,30.119015,"20240409",1.386277
01,FI_SECURITY,MC,BONOS,441110,,,,,1.354865,1.354865,30.555287,"20240409",1.354865
01,FI_SECURITY,MC,BONOS,450209,,,,,1.324458,1.324458,30.991560,"20240409",1.324458
01,FI_SECURITY,MC,BONOS,450511,,,,,1.295016,1.295016,31.427832,"20240409",1.295016
01,FI_SECURITY,MC,BONOS,450810,,,,,1.266501,1.266501,31.864104,"20240409",1.266501
01,FI_SECURITY,MC,BONOS,451109,,,,,1.238876,1.238876,32.300377,"20240409",1.238876
01,FI_SECURITY,MC,BONOS,460208,,,,,1.212106,1.212106,32.736649,"20240409",1.212106
01,FI_SECURITY,MC,BONOS,460510,,,,,1.186158,1.186158,33.172922,"20240409",1.186158
01,FI_SECURITY,MC,BONOS,460809,,,,,1.161000,1.161000,33.609194,"20240409",1.161000
01,FI_SECURITY,MC,BONOS,461108,,,,,1.136602,1.136602,34.045466,"20240409",1.136602
01,FI_SECURITY,MC,BONOS,470207,,,,,1.112936,1.112936,34.481739,"20240409",1.112936
01,FI_SECURITY,MC,BONOS,470509,,,,,1.089973,1.089973,34.918011,"20240409",1.089973
01,FI_SECURITY,MC,BONOS,470808,,,,,1.067686,1.067686,35.354283,"20240409",1.067686
01,FI_SECURITY,MC,BONOS,471107,,,,,1.046052,1.046052,35.790556,"20240409",1.046052
01,FI_SECURITY,MC,BONOS,480206,,,,,1.010384,1.010384,36.816821,"20240409",1.010384
01,FI_SECURITY,MC,BONOS,480806,,,,,0.957440,0.957440,38.279359,"20240409",0.957440
01,FI_SECURITY,MC,BONOS,490204,,,,,0.908570,0.908570,39.741897,"20240409",0.908570
01,FI_SECURITY,MC,BONOS,490805,,,,,0.863342,0.863342,41.204435,"20240409",0.863342
01,FI_SECURITY,MC,BONOS,500203,,,,,0.821404,0.821404,42.666972,"20240409",0.821404
01,FI_SECURITY,MC,BONOS,500804,,,,,0.782446,0.782446,44.129510,"20240409",0.782446
01,FI_SECURITY,MC,BONOS,510202,,,,,0.746192,0.746192,45.592048,"20240409",0.746192
01,FI_SECURITY,MC,BONOS,510803,,,,,0.712397,0.712397,47.054586,"20240409",0.712397
01,FI_SECURITY,MC,BONOS,520201,,,,,0.680844,0.680844,48.517123,"20240409",0.680844
01,FI_SECURITY,MC,BONOS,520801,,,,,0.651340,0.651340,49.979661,"20240409",0.651340
01,FI_SECURITY,MC,BONOS,530130,,,,,0.623711,0.623711,51.442199,"20240409",0.623711
01,FI_SECURITY,MC,BONOS,530731,,,,,0.597802,0.597802,52.904737,"20240409",0.597802
01,FI_SECURITY,MP,BONOS,240905,,,,,9.560578,9.560578,11.180000,"20240409",9.560578
01,FI_SECURITY,MP,BONOS,241205,,,,,9.309631,9.309631,11.170000,"20240409",9.309631
01,FI_SECURITY,MP,BONOS,250306,,,,,9.145114,9.145114,10.190000,"20240409",9.145114
01,FI_SECURITY,MP,BONOS,260305,,,,,8.246512,8.246512,11.030000,"20240409",8.246512
01,FI_SECURITY,MP,BONOS,260903,,,,,7.872577,7.872577,11.105915,"20240409",7.872577
01,FI_SECURITY,MP,BONOS,270304,,,,,7.549423,7.549423,11.044809,"20240409",7.549423
01,FI_SECURITY,MP,BONOS,270603,,,,,7.380259,7.380259,11.122512,"20240409",7.380259
01,FI_SECURITY,MP,BONOS,290531,,,,,6.170075,6.170075,11.905384,"20240409",6.170075
01,FI_SECURITY,MP,BONOS,310529,,,,,5.094735,5.094735,13.307561,"20240409",5.094735
01,FI_SECURITY,MP,BONOS,330526,,,,,4.216201,4.216201,14.010000,"20240409",4.216201
01,FI_SECURITY,MP,BONOS,341123,,,,,3.658879,3.658879,16.086565,"20240409",3.658879
01,FI_SECURITY,MP,BONOS,361120,,,,,3.037963,3.037963,17.910132,"20240409",3.037963
01,FI_SECURITY,MP,BONOS,381118,,,,,2.466736,2.466736,20.611362,"20240409",2.466736
01,FI_SECURITY,MP,BONOS,421113,,,,,1.638083,1.638083,27.065108,"20240409",1.638083
01,FI_SECURITY,MP,BONOS,471107,,,,,1.046052,1.046052,35.790556,"20240409",1.046052
01,FI_SECURITY,MP,BONOS,530731,,,,,0.597802,0.597802,52.904737,"20240409",0.597802
01,FI_SECURITY,MS,BONOS,350524,,,,,92.005229,89.227451,9.580000,"20240409",92.005229
01,FI_SECURITY,M,BONOS,240905,,,,,99.487308,98.731752,11.200000,"20240409",99.487308
01,FI_SECURITY,M,BONOS,241205,,,,,102.725688,99.253466,11.150000,"20240409",102.725688
01,FI_SECURITY,M,BONOS,250306,,,,,95.527139,95.054917,10.800000,"20240409",95.527139
01,FI_SECURITY,M,BONOS,260305,,,,,92.757902,92.214846,10.300000,"20240409",92.757902
01,FI_SECURITY,M,BONOS,260903,,,,,94.085818,93.424707,10.110000,"20240409",94.085818
01,FI_SECURITY,M,BONOS,270304,,,,,89.663875,89.144431,9.840000,"20240409",89.663875
01,FI_SECURITY,M,BONOS,270603,,,,,96.409961,93.805794,9.800000,"20240409",96.409961
01,FI_SECURITY,M,BONOS,290301,,,,,96.375187,95.572409,9.640000,"20240409",96.375187
01,FI_SECURITY,M,BONOS,290531,,,,,98.656293,95.704904,9.560000,"20240409",98.656293
01,FI_SECURITY,M,BONOS,310529,,,,,93.227508,90.536536,9.590000,"20240409",93.227508
01,FI_SECURITY,M,BONOS,330526,,,,,89.948933,87.344766,9.590000,"20240409",89.948933
01,FI_SECURITY,M,BONOS,341123,,,,,90.479064,87.788092,9.590000,"20240409",90.479064
01,FI_SECURITY,M,BONOS,361120,,,,,106.506401,103.034179,9.580000,"20240409",106.506401
01,FI_SECURITY,M,BONOS,381118,,,,,93.961863,91.010474,9.650000,"20240409",93.961863
01,FI_SECURITY,M,BONOS,421113,,,,,85.712879,83.021907,9.730000,"20240409",85.712879
01,FI_SECURITY,M,BONOS,471107,,,,,87.211644,84.433866,9.680000,"20240409",87.211644
01,FI_SECURITY,M,BONOS,530731,,,,,84.264348,83.508792,9.700000,"20240409",84.264348
01,FI_SECURITY,PI,PIC,P012U,,,,,858.085613,848.430783,4.870000,"20240409",858.085613
01,FI_SECURITY,PI,PIC,P991U,,,,,904.757803,886.210367,3.840000,"20240409",904.757803
01,FI_SECURITY,Q,BAFAMSA,19,,,,,2.500000,2.500000,0.000000,"20240409",2.500000
01,FI_SECURITY,Q,BAFIRME,20,,,,,102.807468,102.053801,13.549200,"20240409",102.807468
01,FI_SECURITY,Q,BAFIRME,20-2,,,,,102.406073,102.171906,13.549200,"20240409",102.406073
01,FI_SECURITY,Q,BAFIRME,22,,,,,102.461960,102.422932,13.549200,"20240409",102.461960
01,FI_SECURITY,Q,BAFIRME,22-2,,,,,103.064319,102.517930,13.549200,"20240409",103.064319
01,FI_SECURITY,Q,BAFIRME,23,,,,,100.796923,100.003590,14.049200,"20240409",100.796923
01,FI_SECURITY,Q,BAINDUS,95,,,,,0.000001,0.000001,0.000000,"20240409",0.000001
01,FI_SECURITY,Q,BIAFIRM,19,,,,,102.128005,101.932866,13.549200,"20240409",102.128005
01,FI_SECURITY,Q,BIAFIRM,22,,,,,102.461960,102.422932,13.549200,"20240409",102.461960
01,FI_SECURITY,Q,BIAFIRM,22-2,,,,,103.064319,102.517930,13.549200,"20240409",103.064319
01,FI_SECURITY,Q,BURSACB,1-19,,,,,96.049967,90.616634,14.488467,"20240409",96.049967
01,FI_SECURITY,Q,SCOTIAS,14,,,,,99.275683,96.706239,12.690000,"20240409",99.275683
01,FI_SECURITY,Q,SCOTIAS,18,,,,,93.723052,89.930552,14.280000,"20240409",93.723052
01,FI_SECURITY,Q,SCOTIAS,18-2,,,,,89.362709,88.230709,12.830000,"20240409",89.362709
01,FI_SECURITY,R1,VIPESA,95-I,,,,,32.171908,17.957386,27.496644,"20240409",32.171908
01,FI_SECURITY,RC,INPCM,IND,,,,,134.065000,134.065000,0.000000,"20240409",134.065000
01,FI_SECURITY,RC,INPCQ,IND,,,,,134.046000,134.046000,0.000000,"20240409",134.046000
01,FI_SECURITY,RC,MEXBOL,IND,,,,,57571.150000,57571.150000,0.000000,"20240409",57571.150000
01,FI_SECURITY,RC,UMA,1D,,,,,108.570000,108.570000,0.000000,"20240409",108.570000
01,FI_SECURITY,RC,UMA,1M,,,,,3300.530000,3300.530000,0.000000,"20240409",3300.530000
01,FI_SECURITY,RC,UMA,1Y,,,,,39606.360000,39606.360000,0.000000,"20240409",39606.360000
01,FI_SECURITY,SC,UDIBONO,240606,,,,,80.400803,80.400803,7.094337,"20240409",80.400803
01,FI_SECURITY,SC,UDIBONO,240905,,,,,78.979340,78.979340,7.159761,"20240409",78.979340
01,FI_SECURITY,SC,UDIBONO,241205,,,,,77.582771,77.582771,7.225186,"20240409",77.582771
01,FI_SECURITY,SC,UDIBONO,250306,,,,,76.211099,76.211099,7.290611,"20240409",76.211099
01,FI_SECURITY,SC,UDIBONO,250605,,,,,74.864278,74.864278,7.356036,"20240409",74.864278
01,FI_SECURITY,SC,UDIBONO,250904,,,,,73.526925,73.526925,7.437817,"20240409",73.526925
01,FI_SECURITY,SC,UDIBONO,251204,,,,,72.244050,72.244050,7.486886,"20240409",72.244050
01,FI_SECURITY,SC,UDIBONO,260305,,,,,71.278261,71.278261,7.292620,"20240409",71.278261
01,FI_SECURITY,SC,UDIBONO,260604,,,,,70.574901,70.574901,6.968843,"20240409",70.574901
01,FI_SECURITY,SC,UDIBONO,260903,,,,,69.926351,69.926351,6.683434,"20240409",69.926351
01,FI_SECURITY,SC,UDIBONO,261203,,,,,69.293750,69.293750,6.450799,"20240409",69.293750
01,FI_SECURITY,SC,UDIBONO,270304,,,,,68.522853,68.522853,6.345606,"20240409",68.522853
01,FI_SECURITY,SC,UDIBONO,270603,,,,,67.781699,67.781699,6.249401,"20240409",67.781699
01,FI_SECURITY,SC,UDIBONO,270902,,,,,67.091960,67.091960,6.148702,"20240409",67.091960
01,FI_SECURITY,SC,UDIBONO,271202,,,,,66.443751,66.443751,6.048002,"20240409",66.443751
01,FI_SECURITY,SC,UDIBONO,280302,,,,,65.835076,65.835076,5.947303,"20240409",65.835076
01,FI_SECURITY,SC,UDIBONO,280601,,,,,65.264113,65.264113,5.846604,"20240409",65.264113
01,FI_SECURITY,SC,UDIBONO,280831,,,,,64.786403,64.786403,5.720730,"20240409",64.786403
01,FI_SECURITY,SC,UDIBONO,281130,,,,,64.231401,64.231401,5.645205,"20240409",64.231401
01,FI_SECURITY,SC,UDIBONO,290301,,,,,63.469702,63.469702,5.664127,"20240409",63.469702
01,FI_SECURITY,SC,UDIBONO,290531,,,,,62.688436,62.688436,5.695663,"20240409",62.688436
01,FI_SECURITY,SC,UDIBONO,290830,,,,,61.935068,61.935068,5.720891,"20240409",61.935068
01,FI_SECURITY,SC,UDIBONO,291129,,,,,61.193720,61.193720,5.746120,"20240409",61.193720
01,FI_SECURITY,SC,UDIBONO,300228,,,,,60.464176,60.464176,5.771349,"20240409",60.464176
01,FI_SECURITY,SC,UDIBONO,300530,,,,,59.746219,59.746219,5.796577,"20240409",59.746219
01,FI_SECURITY,SC,UDIBONO,300829,,,,,59.039643,59.039643,5.821806,"20240409",59.039643
01,FI_SECURITY,SC,UDIBONO,301128,,,,,58.344247,58.344247,5.847035,"20240409",58.344247
01,FI_SECURITY,SC,UDIBONO,310227,,,,,57.659823,57.659823,5.872263,"20240409",57.659823
01,FI_SECURITY,SC,UDIBONO,310529,,,,,56.986175,56.986175,5.897492,"20240409",56.986175
01,FI_SECURITY,SC,UDIBONO,310828,,,,,56.323112,56.323112,5.922720,"20240409",56.323112
01,FI_SECURITY,SC,UDIBONO,311127,,,,,55.670437,55.670437,5.947949,"20240409",55.670437
01,FI_SECURITY,SC,UDIBONO,320226,,,,,54.994416,54.994416,5.984537,"20240409",54.994416
01,FI_SECURITY,SC,UDIBONO,320527,,,,,54.343169,54.343169,6.015919,"20240409",54.343169
01,FI_SECURITY,SC,UDIBONO,320826,,,,,53.704488,53.704488,6.046354,"20240409",53.704488
01,FI_SECURITY,SC,UDIBONO,321125,,,,,53.073864,53.073864,6.077263,"20240409",53.073864
01,FI_SECURITY,SC,UDIBONO,330224,,,,,52.452591,52.452591,6.108171,"20240409",52.452591
01,FI_SECURITY,SC,UDIBONO,330526,,,,,51.840526,51.840526,6.139079,"20240409",51.840526
01,FI_SECURITY,SC,UDIBONO,330825,,,,,51.237537,51.237537,6.169988,"20240409",51.237537
01,FI_SECURITY,SC,UDIBONO,331124,,,,,50.643482,50.643482,6.200896,"20240409",50.643482
01,FI_SECURITY,SC,UDIBONO,340223,,,,,50.058230,50.058230,6.231805,"20240409",50.058230
01,FI_SECURITY,SC,UDIBONO,340525,,,,,49.481641,49.481641,6.262713,"20240409",49.481641
01,FI_SECURITY,SC,UDIBONO,340824,,,,,48.913588,48.913588,6.293622,"20240409",48.913588
01,FI_SECURITY,SC,UDIBONO,341123,,,,,48.407475,48.407475,6.307141,"20240409",48.407475
01,FI_SECURITY,SC,UDIBONO,350524,,,,,47.367026,47.367026,6.351570,"20240409",47.367026
01,FI_SECURITY,SC,UDIBONO,351122,,,,,46.358668,46.358668,6.395998,"20240409",46.358668
01,FI_SECURITY,SC,UDIBONO,360522,,,,,45.303171,45.303171,6.465420,"20240409",45.303171
01,FI_SECURITY,SC,UDIBONO,361120,,,,,44.277600,44.277600,6.534841,"20240409",44.277600
01,FI_SECURITY,SC,UDIBONO,370521,,,,,43.281257,43.281257,6.604263,"20240409",43.281257
01,FI_SECURITY,SC,UDIBONO,371119,,,,,42.313306,42.313306,6.673685,"20240409",42.313306
01,FI_SECURITY,SC,UDIBONO,380520,,,,,41.372917,41.372917,6.743107,"20240409",41.372917
01,FI_SECURITY,SC,UDIBONO,381118,,,,,40.459282,40.459282,6.812528,"20240409",40.459282
01,FI_SECURITY,SC,UDIBONO,390519,,,,,39.571601,39.571601,6.881950,"20240409",39.571601
01,FI_SECURITY,SC,UDIBONO,391117,,,,,38.709099,38.709099,6.951372,"20240409",38.709099
01,FI_SECURITY,SC,UDIBONO,400517,,,,,37.871004,37.871004,7.020793,"20240409",37.871004
01,FI_SECURITY,SC,UDIBONO,401115,,,,,37.057035,37.057035,7.090215,"20240409",37.057035
01,FI_SECURITY,SC,UDIBONO,410516,,,,,36.140454,36.140454,7.204448,"20240409",36.140454
01,FI_SECURITY,SC,UDIBONO,411114,,,,,35.250240,35.250240,7.318681,"20240409",35.250240
01,FI_SECURITY,SC,UDIBONO,420515,,,,,34.386024,34.386024,7.432915,"20240409",34.386024
01,FI_SECURITY,SC,UDIBONO,421113,,,,,33.547175,33.547175,7.547148,"20240409",33.547175
01,FI_SECURITY,SC,UDIBONO,430514,,,,,32.733049,32.733049,7.661381,"20240409",32.733049
01,FI_SECURITY,SC,UDIBONO,431112,,,,,31.942494,31.942494,7.775614,"20240409",31.942494
01,FI_SECURITY,SC,UDIBONO,440512,,,,,31.312148,31.312148,7.834056,"20240409",31.312148
01,FI_SECURITY,SC,UDIBONO,441110,,,,,30.699589,30.699589,7.892497,"20240409",30.699589
01,FI_SECURITY,SC,UDIBONO,450511,,,,,30.103950,30.103950,7.950938,"20240409",30.103950
01,FI_SECURITY,SC,UDIBONO,451109,,,,,29.524645,29.524645,8.009380,"20240409",29.524645
01,FI_SECURITY,SC,UDIBONO,460510,,,,,28.961120,28.961120,8.067821,"20240409",28.961120
01,FI_SECURITY,SC,UDIBONO,461108,,,,,28.413484,28.413484,8.126262,"20240409",28.413484
01,FI_SECURITY,SC,UDIBONO,470509,,,,,27.704807,27.704807,8.263573,"20240409",27.704807
01,FI_SECURITY,SC,UDIBONO,471107,,,,,27.017842,27.017842,8.400884,"20240409",27.017842
01,FI_SECURITY,SC,UDIBONO,480507,,,,,26.352258,26.352258,8.538195,"20240409",26.352258
01,FI_SECURITY,SC,UDIBONO,481105,,,,,25.707389,25.707389,8.675506,"20240409",25.707389
01,FI_SECURITY,SC,UDIBONO,490506,,,,,25.082579,25.082579,8.812817,"20240409",25.082579
01,FI_SECURITY,SC,UDIBONO,491104,,,,,24.477186,24.477186,8.950128,"20240409",24.477186
01,FI_SECURITY,SC,UDIBONO,500505,,,,,23.890576,23.890576,9.087439,"20240409",23.890576
01,FI_SECURITY,SC,UDIBONO,501103,,,,,23.322134,23.322134,9.224750,"20240409",23.322134
01,FI_SECURITY,SP,UDIBONO,251204,,,,,73.654790,73.654790,6.200000,"20240409",73.654790
01,FI_SECURITY,SP,UDIBONO,261203,,,,,69.293750,69.293750,6.450799,"20240409",69.293750
01,FI_SECURITY,SP,UDIBONO,281130,,,,,64.231401,64.231401,5.645205,"20240409",64.231401
01,FI_SECURITY,SP,UDIBONO,311127,,,,,55.670437,55.670437,5.947949,"20240409",55.670437
01,FI_SECURITY,SP,UDIBONO,340824,,,,,48.913588,48.913588,6.293622,"20240409",48.913588
01,FI_SECURITY,SP,UDIBONO,351122,,,,,48.702087,48.702087,5.680000,"20240409",48.702087
01,FI_SECURITY,SP,UDIBONO,401115,,,,,37.057035,37.057035,7.090215,"20240409",37.057035
01,FI_SECURITY,SP,UDIBONO,431112,,,,,31.942494,31.942494,7.775614,"20240409",31.942494
01,FI_SECURITY,SP,UDIBONO,461108,,,,,28.413484,28.413484,8.126262,"20240409",28.413484
01,FI_SECURITY,SP,UDIBONO,501103,,,,,23.322134,23.322134,9.224750,"20240409",23.322134
01,FI_SECURITY,S,UDIBONO,251204,,,,,791.857043,779.153320,7.180000,"20240409",791.857043
01,FI_SECURITY,S,UDIBONO,261203,,,,,760.459236,751.990087,6.070000,"20240409",760.459236
01,FI_SECURITY,S,UDIBONO,281130,,,,,785.635887,774.343688,5.150000,"20240409",785.635887
01,FI_SECURITY,S,UDIBONO,311127,,,,,704.538739,696.775352,5.000000,"20240409",704.538739
01,FI_SECURITY,S,UDIBONO,340824,,,,,753.326191,750.254713,4.950000,"20240409",753.326191
01,FI_SECURITY,S,UDIBONO,351122,,,,,796.838893,784.135170,4.900000,"20240409",796.838893
01,FI_SECURITY,S,UDIBONO,401115,,,,,749.744921,738.452722,4.800000,"20240409",749.744921
01,FI_SECURITY,S,UDIBONO,431112,,,,,661.026945,651.852034,4.810000,"20240409",661.026945
01,FI_SECURITY,S,UDIBONO,461108,,,,,740.764076,729.471877,4.740000,"20240409",740.764076
01,FI_SECURITY,S,UDIBONO,501103,,,,,731.012899,719.720700,4.760000,"20240409",731.012899
01,FX_EXCHANGE,MXPUSD,10M,FWM,,,,,0.946196,,,"20240409"
01,FX_EXCHANGE,MXPUSD,11M,FWM,,,,,1.027720,,,"20240409"
01,FX_EXCHANGE,MXPUSD,15M,FWM,,,,,1.343530,,,"20240409"
01,FX_EXCHANGE,MXPUSD,18M,FWM,,,,,1.560000,,,"20240409"
01,FX_EXCHANGE,MXPUSD,1A,FWM,,,,,0.954000,,,"20240409"
01,FX_EXCHANGE,MXPUSD,1M,FWM,,,,,0.082900,,,"20240409"
01,FX_EXCHANGE,MXPUSD,1W,FWM,,,,,0.017700,,,"20240409"
01,FX_EXCHANGE,MXPUSD,1Y,FWM,,,,,0.954000,,,"20240409"
01,FX_EXCHANGE,MXPUSD,21M,FWM,,,,,1.767442,,,"20240409"
01,FX_EXCHANGE,MXPUSD,2M,FWM,,,,,0.159250,,,"20240409"
01,FX_EXCHANGE,MXPUSD,2W,FWM,,,,,0.045750,,,"20240409"
01,FX_EXCHANGE,MXPUSD,2Y,FWM,,,,,1.830000,,,"20240409"
01,FX_EXCHANGE,MXPUSD,3M,FWM,,,,,0.239500,,,"20240409"
01,FX_EXCHANGE,MXPUSD,3W,FWM,,,,,0.068696,,,"20240409"
01,FX_EXCHANGE,MXPUSD,3Y,FWM,,,,,2.670000,,,"20240409"
01,FX_EXCHANGE,MXPUSD,4M,FWM,,,,,0.402000,,,"20240409"
01,FX_EXCHANGE,MXPUSD,4Y,FWM,,,,,3.565000,,,"20240409"
01,FX_EXCHANGE,MXPUSD,5M,FWM,,,,,0.490548,,,"20240409"
01,FX_EXCHANGE,MXPUSD,5Y,FWM,,,,,4.530000,,,"20240409"
01,FX_EXCHANGE,MXPUSD,6M,FWM,,,,,0.481500,,,"20240409"
01,FX_EXCHANGE,MXPUSD,7M,FWM,,,,,0.683366,,,"20240409"
01,FX_EXCHANGE,MXPUSD,8M,FWM,,,,,0.768074,,,"20240409"
01,FX_EXCHANGE,MXPUSD,9M,FWM,,,,,0.725000,,,"20240409"
01,FX_EXCHANGE,MXPUSD,CT,FWM,,,,,0.002500,,,"20240409"
01,FX_EXCHANGE,MXPUSD,ON,FWM,,,,,0.009300,,,"20240409"
01,FX_EXCHANGE,MXPUSD,TN,FWM,,,,,0.002450,,,"20240409"
01,FX_EXCHANGE,MXPUSD,V14,FWM,,,,,0.035500,,,"20240409"
01,FX_EXCHANGE,MXPUSD,V21,FWM,,,,,0.059200,,,"20240409"
01,FX_EXCHANGE,MXPUSD,V7,FWM,,,,,0.017700,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),1W,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),1M,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),2M,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),3M,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),6M,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),9M,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),1Y,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),2Y,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),3Y,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),4Y,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),5Y,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),7Y,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),10Y,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),12Y,*D,,,,,0,,,"20240409"
01,FX_INTEREST,TDC(USD/FIX),15Y,*D,,,,,0,,,"20240409"
01,FX_EXCHANGE,MXPEUR,1W,FWM,,,,,0.0241429662403861,,,"20240409"
01,FX_EXCHANGE,MXPEUR,1M,FWM,,,,,0.112838848199999,,,"20240409"
01,FX_EXCHANGE,MXPEUR,2M,FWM,,,,,0.216681097725001,,,"20240409"
01,FX_EXCHANGE,MXPEUR,3M,FWM,,,,,0.327545580599999,,,"20240409"
01,FX_EXCHANGE,MXPEUR,6M,FWM,,,,,0.666937048000001,,,"20240409"
01,FX_EXCHANGE,MXPEUR,9M,FWM,,,,,1.0230618535,,,"20240409"
01,FX_EXCHANGE,MXPEUR,1Y,FWM,,,,,1.355515069,,,"20240409"
01,FX_EXCHANGE,MXPEUR,2Y,FWM,,,,,2.6835544741,,,"20240409"
01,FX_EXCHANGE,MXPEUR,3Y,FWM,,,,,3.995950481,,,"20240409"
01,FX_EXCHANGE,MXPEUR,4Y,FWM,,,,,5.39755749675,,,"20240409"
01,FX_EXCHANGE,MXPEUR,5Y,FWM,,,,,6.9211171839,,,"20240409"
01,FX_EXCHANGE,MXPJPY,1W,FWM,,,,,0.00023067544603,,,"20240409"
01,FX_EXCHANGE,MXPJPY,1M,FWM,,,,,0.00107572846182,,,"20240409"
01,FX_EXCHANGE,MXPJPY,2M,FWM,,,,,0.00206341056748,,,"20240409"
01,FX_EXCHANGE,MXPJPY,3M,FWM,,,,,0.00309671365747,,,"20240409"
01,FX_EXCHANGE,MXPJPY,6M,FWM,,,,,0.00622284725150,,,"20240409"
01,FX_EXCHANGE,MXPJPY,9M,FWM,,,,,0.00944613601254,,,"20240409"
01,FX_EXCHANGE,MXPJPY,1Y,FWM,,,,,0.01235369434081,,,"20240409"
01,FX_EXCHANGE,MXPJPY,2Y,FWM,,,,,0.02387951539777,,,"20240409"
01,FX_EXCHANGE,MXPJPY,3Y,FWM,,,,,0.03526530435223,,,"20240409"
01,FX_EXCHANGE,MXPJPY,4Y,FWM,,,,,0.04777010811433,,,"20240409"
01,FX_EXCHANGE,MXPJPY,5Y,FWM,,,,,0.06121470376635,,,"20240409"
01,FX_EXCHANGE,MXPGBP,SW,FWM,,,,,0.02331144880000,,,"20240409"
01,FX_EXCHANGE,MXPGBP,2W,FWM,,,,,0.0493944832173913,,,"20240409"
01,FX_EXCHANGE,MXPGBP,1M,FWM,,,,,0.10901284760000,,,"20240409"
01,FX_EXCHANGE,MXPGBP,2M,FWM,,,,,0.20992312910000,,,"20240409"
01,FX_EXCHANGE,MXPGBP,3M,FWM,,,,,0.31543572620000,,,"20240409"
01,FX_EXCHANGE,MXPGBP,6M,FWM,,,,,0.63742366140000,,,"20240409"
01,FX_EXCHANGE,MXPGBP,9M,FWM,,,,,0.96722053165000,,,"20240409"
01,FX_EXCHANGE,MXPGBP,1Y,FWM,,,,,1.27448470735000,,,"20240409"
01,FX_EXCHANGE,MXPGBP,2Y,FWM,,,,,2.46104555250000,,,"20240409"
01,FX_EXCHANGE,MXPGBP,3Y,FWM,,,,,3.61789768000000,,,"20240409"
01,FX_EXCHANGE,MXPGBP,4Y,FWM,,,,,4.87558478900000,,,"20240409"
01,FX_EXCHANGE,MXPGBP,5Y,FWM,,,,,6.24626483800000,,,"20240409"
01,FX_EXCHANGE,MXPCHF,ON,FWM,,,,,0.01232078143810,,,"20240409"
01,FX_EXCHANGE,MXPCHF,1W,FWM,,,,,0.03382946649692,,,"20240409"
01,FX_EXCHANGE,MXPCHF,1M,FWM,,,,,0.15694266777906,,,"20240409"
01,FX_EXCHANGE,MXPCHF,2M,FWM,,,,,0.30110194111338,,,"20240409"
01,FX_EXCHANGE,MXPCHF,3M,FWM,,,,,0.45334287675186,,,"20240409"
01,FX_EXCHANGE,MXPCHF,6M,FWM,,,,,0.91861043414409,,,"20240409"
01,FX_EXCHANGE,MXPCHF,9M,FWM,,,,,1.40124438923455,,,"20240409"
01,FX_EXCHANGE,MXPCHF,1Y,FWM,,,,,1.84800037955640,,,"20240409"
01,FX_EXCHANGE,MXPCHF,2Y,FWM,,,,,3.59580129325318,,,"20240409"
01,FX_EXCHANGE,MXPCHF,3Y,FWM,,,,,5.30740483281319,,,"20240409"
01,FX_EXCHANGE,MXPCHF,4Y,FWM,,,,,7.15092092819845,,,"20240409"
01,FX_EXCHANGE,MXPCHF,5Y,FWM,,,,,9.17677568733746,,,"20240409"
01,FX_EXCHANGE,MXPAUD,ON,FWM,,,,,0.00649994992500,,,"20240409"
01,FX_EXCHANGE,MXPAUD,TN,FWM,,,,,0.00196015122500,,,"20240409"
01,FX_EXCHANGE,MXPAUD,1W,FWM,,,,,0.01391603180000,,,"20240409"
01,FX_EXCHANGE,MXPAUD,1M,FWM,,,,,0.06513681640000,,,"20240409"
01,FX_EXCHANGE,MXPAUD,2M,FWM,,,,,0.12498299395000,,,"20240409"
01,FX_EXCHANGE,MXPAUD,3M,FWM,,,,,0.18703948000000,,,"20240409"
01,FX_EXCHANGE,MXPAUD,6M,FWM,,,,,0.37242110200000,,,"20240409"
01,FX_EXCHANGE,MXPAUD,9M,FWM,,,,,0.55661276790000,,,"20240409"
01,FX_EXCHANGE,MXPAUD,1Y,FWM,,,,,0.72692810500000,,,"20240409"
01,FX_EXCHANGE,MXPAUD,2Y,FWM,,,,,1.35935718855000,,,"20240409"
01,FX_EXCHANGE,MXPAUD,3Y,FWM,,,,,1.94136810000000,,,"20240409"
01,FX_EXCHANGE,MXPAUD,4Y,FWM,,,,,2.51980121830000,,,"20240409"
01,FX_EXCHANGE,MXPAUD,5Y,FWM,,,,,3.10800597600000,,,"20240409"
01,FX_EXCHANGE,MXPAUD,7Y,FWM,,,,,-0.09405255425000,,,"20240409"
01,FX_EXCHANGE,MXPAUD,10Y,FWM,,,,,-0.39179677200000,,,"20240409"
01,FX_EXCHANGE,MXPCNY,ON,FWM,,,,,0.00152338532701,,,"20240409"
01,FX_EXCHANGE,MXPCNY,TN,FWM,,,,,0.00056250647395,,,"20240409"
01,FX_EXCHANGE,MXPCNY,1W,FWM,,,,,0.00401848484421,,,"20240409"
01,FX_EXCHANGE,MXPCNY,1M,FWM,,,,,0.01875233725036,,,"20240409"
01,FX_EXCHANGE,MXPCNY,2M,FWM,,,,,0.03613301632413,,,"20240409"
01,FX_EXCHANGE,MXPCNY,3M,FWM,,,,,0.05435861033897,,,"20240409"
01,FX_EXCHANGE,MXPCNY,6M,FWM,,,,,0.11107750666390,,,"20240409"
01,FX_EXCHANGE,MXPCNY,9M,FWM,,,,,0.16981577877528,,,"20240409"
01,FX_EXCHANGE,MXPCNY,1Y,FWM,,,,,0.22544683009966,,,"20240409"
01,FX_EXCHANGE,MXPCNY,2Y,FWM,,,,,0.41483750107126,,,"20240409"
01,FX_EXCHANGE,MXPKRW,ON,FWM,,,,,0.00000688599001,,,"20240409"
01,FX_EXCHANGE,MXPKRW,TN,FWM,,,,,0.00000181487780,,,"20240409"
01,FX_EXCHANGE,MXPKRW,1W,FWM,,,,,0.00001417111106,,,"20240409"
01,FX_EXCHANGE,MXPKRW,1M,FWM,,,,,0.00006153667190,,,"20240409"
01,FX_EXCHANGE,MXPKRW,2M,FWM,,,,,0.00011821107551,,,"20240409"
01,FX_EXCHANGE,MXPKRW,3M,FWM,,,,,0.00017778641874,,,"20240409"
01,FX_EXCHANGE,MXPKRW,6M,FWM,,,,,0.00035752295774,,,"20240409"
01,FX_EXCHANGE,MXPKRW,9M,FWM,,,,,0.00053833284751,,,"20240409"
01,FX_EXCHANGE,MXPKRW,1Y,FWM,,,,,0.00070839289600,,,"20240409"
01,FX_EXCHANGE,MXPSEK,1W,FWM,,,,,0.000439304472402258,,,"20240409"
01,FX_EXCHANGE,MXPSEK,1M,FWM,,,,,0.0019907854658785,,,"20240409"
01,FX_EXCHANGE,MXPSEK,2M,FWM,,,,,0.00394814190074277,,,"20240409"
01,FX_EXCHANGE,MXPSEK,3M,FWM,,,,,0.00591958928986469,,,"20240409"
01,FX_EXCHANGE,MXPSEK,6M,FWM,,,,,0.0121261980251808,,,"20240409"
01,FX_EXCHANGE,MXPSEK,9M,FWM,,,,,0.0189167847756437,,,"20240409"
01,FX_EXCHANGE,MXPSEK,1Y,FWM,,,,,0.0245310056471562,,,"20240409"
01,FX_EXCHANGE,MXPSEK,2Y,FWM,,,,,0.0481470863012083,,,"20240409"
01,FX_EXCHANGE,MXPSEK,3Y,FWM,,,,,0.0707006098010536,,,"20240409"
01,FX_EXCHANGE,MXPSEK,4Y,FWM,,,,,0.0932945885569605,,,"20240409"
01,FX_EXCHANGE,MXPSEK,5Y,FWM,,,,,0.114831824575344,,,"20240409"
01,FX_EXCHANGE,MXPSEK,6Y,FWM,,,,,0.642434611018384,,,"20240409"
01,FX_EXCHANGE,MXPSEK,7Y,FWM,,,,,0.762138611018384,,,"20240409"
01,FX_EXCHANGE,MXPSEK,8Y,FWM,,,,,0.895171611018384,,,"20240409"
01,FX_EXCHANGE,MXPSEK,9Y,FWM,,,,,1.03576561101838,,,"20240409"
01,FX_EXCHANGE,MXPSEK,10Y,FWM,,,,,1.15751961101838,,,"20240409"
01,FX_EXCHANGE,MXPBRL,1W,FWM,,,,,0.00258103211147,,,"20240409"
01,FX_EXCHANGE,MXPBRL,1M,FWM,,,,,0.00783209901634,,,"20240409"
01,FX_EXCHANGE,MXPBRL,2M,FWM,,,,,0.01468131671834,,,"20240409"
01,FX_EXCHANGE,MXPBRL,3M,FWM,,,,,0.02053763153651,,,"20240409"
01,FX_EXCHANGE,MXPBRL,6M,FWM,,,,,0.04061296025317,,,"20240409"
01,FX_EXCHANGE,MXPBRL,9M,FWM,,,,,0.06582374716715,,,"20240409"
01,FX_EXCHANGE,MXPBRL,1Y,FWM,,,,,0.08050586464400,,,"20240409"
01,FX_EXCHANGE,MXPBRL,2Y,FWM,,,,,0.09366909101686,,,"20240409"
01,FX_EXCHANGE,MXPBRL,3Y,FWM,,,,,0.05871828030199,,,"20240409"
01,FX_EXCHANGE,MXPBRL,4Y,FWM,,,,,0.00293725287958,,,"20240409"
01,FX_EXCHANGE,MXPBRL,5Y,FWM,,,,,-0.04949990642685,,,"20240409"