01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,1,,,,,11.2,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,7,,,,,11.22,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,30,,,,,11.249952,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,60,,,,,11.241194,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,90,,,,,11.230188,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,180,,,,,11.220357,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,270,,,,,11.200046,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G1I,360,,,,,11.26,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,1,,,,,11.24,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,7,,,,,11.26,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,30,,,,,11.289952,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,60,,,,,11.281194,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,90,,,,,11.270188,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,180,,,,,11.260357,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,270,,,,,11.240046,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G2I,360,,,,,11.3,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,1,,,,,11.27,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,7,,,,,11.29,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,30,,,,,11.319952,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,60,,,,,11.311194,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,90,,,,,11.300188,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,180,,,,,11.290357,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,270,,,,,11.270046,,,"20240315"
01,YIELD_CURVE,MXN,REPO GUBERNAMENTAL G3I,360,,,,,11.33,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,1,,,,,11.25,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,7,,,,,11.276063,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,30,,,,,11.349995,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,60,,,,,11.348821,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,90,,,,,11.346253,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,180,,,,,11.339689,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,270,,,,,11.395828,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B1,360,,,,,11.489392,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,1,,,,,11.26,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,7,,,,,11.286063,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,30,,,,,11.359995,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,60,,,,,11.358821,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,90,,,,,11.356253,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,180,,,,,11.349689,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,270,,,,,11.405828,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B2,360,,,,,11.499392,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,1,,,,,11.28,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,7,,,,,11.306063,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,30,,,,,11.38,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,60,,,,,11.379964,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,90,,,,,11.379887,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,180,,,,,11.379689,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,270,,,,,11.439578,,,"20240315"
01,YIELD_CURVE,MXN,REPO BANCARIO B3,360,,,,,11.539392,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,1,,,,,11.397387,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,7,,,,,11.421298,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,30,,,,,11.507352,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,60,,,,,11.744094,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,90,,,,,11.913558,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,180,,,,,11.931654,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,270,,,,,11.863754,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AAA,360,,,,,11.789322,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,1,,,,,11.747387,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,7,,,,,11.771298,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,30,,,,,11.862099,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,60,,,,,12.184926,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,90,,,,,12.480462,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,180,,,,,12.810185,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,270,,,,,12.770521,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO AA,360,,,,,12.729322,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,1,,,,,12.377387,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,7,,,,,12.401298,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,30,,,,,12.497565,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,60,,,,,12.932898,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,90,,,,,13.356623,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,180,,,,,14.029863,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,270,,,,,14.005269,,,"20240315"
01,YIELD_CURVE,MXN,REPO CORPORATIVO A,360,,,,,13.979322,,,"20240315"
01,YIELD_CURVE,MXN,DESC.IRS,1,,,,,11.428387,,,"20240315"
01,YIELD_CURVE,MXN,DESC.IRS,7,,,,,11.441187,,,"20240315"
01,YIELD_CURVE,MXN,DESC.IRS,30,,,,,11.47742,,,"20240315"
01,YIELD_CURVE,MXN,DESC.IRS,60,,,,,11.452462,,,"20240315"
01,YIELD_CURVE,MXN,DESC.IRS,90,,,,,11.405833,,,"20240315"
01,YIELD_CURVE,MXN,DESC.IRS,180,,,,,11.402331,,,"20240315"
01,YIELD_CURVE,MXN,DESC.IRS,270,,,,,11.341131,,,"20240315"
01,YIELD_CURVE,MXN,DESC.IRS,360,,,,,11.260322,,,"20240315"
01,FX_EXCHANGE,MXPUSD,SPOT,*CSP,,,,,16.709900,,,"20240315"
01,FX_EXCHANGE,CHFAUD,V48,*C,,,,,0.579697,,,"20240315"
01,FX_EXCHANGE,CHFCAD,V48,*C,,,,,0.652331,,,"20240315"
01,FX_EXCHANGE,CHFEUR,V48,*C,,,,,0.962142,,,"20240315"
01,FX_EXCHANGE,CHFGBP,V48,*C,,,,,1.125510,,,"20240315"
01,FX_EXCHANGE,CHFJPY,V48,*C,,,,,0.005928,,,"20240315"
01,FX_EXCHANGE,CHFMXP,V48,*C,,,,,0.052876,,,"20240315"
01,FX_EXCHANGE,CHFUSD,V48,*C,,,,,0.883550,,,"20240315"
01,FX_EXCHANGE,MXPAED,AED,*C,,,,,4.550158,,,"20240315"
01,FX_EXCHANGE,MXPAED,V48,*C,,,,,4.550158,,,"20240315"
01,FX_EXCHANGE,MXPAFN,V48,*C,,,,,0.234065,,,"20240315"
01,FX_EXCHANGE,MXPALL,V48,*C,,,,,0.175547,,,"20240315"
01,FX_EXCHANGE,MXPAMD,V48,*C,,,,,0.041516,,,"20240315"
01,FX_EXCHANGE,MXPANG,V48,*C,,,,,9.272647,,,"20240315"
01,FX_EXCHANGE,MXPAOA,V48,*C,,,,,0.019910,,,"20240315"
01,FX_EXCHANGE,MXPARS,ARS,*C,,,,,0.019643,,,"20240315"
01,FX_EXCHANGE,MXPARS,V48,*C,,,,,0.019643,,,"20240315"
01,FX_EXCHANGE,MXPATS,ATS,*C,,,,,1.322380,,,"20240315"
01,FX_EXCHANGE,MXPATS,V48,*C,,,,,1.322380,,,"20240315"
01,FX_EXCHANGE,MXPAUD,AUD,*C,,,,,10.963431,,,"20240315"
01,FX_EXCHANGE,MXPAUD,V48,*C,,,,,10.963431,,,"20240315"
01,FX_EXCHANGE,MXPAWG,V48,*C,,,,,9.234581,,,"20240315"
01,FX_EXCHANGE,MXPAZN,V48,*C,,,,,9.829499,,,"20240315"
01,FX_EXCHANGE,MXPBAM,V48,*C,,,,,9.280057,,,"20240315"
01,FX_EXCHANGE,MXPBBD,V48,*C,,,,,8.276856,,,"20240315"
01,FX_EXCHANGE,MXPBDT,V48,*C,,,,,0.152254,,,"20240315"
01,FX_EXCHANGE,MXPBEF,BEF,*C,,,,,0.451078,,,"20240315"
01,FX_EXCHANGE,MXPBEF,V48,*C,,,,,0.451078,,,"20240315"
01,FX_EXCHANGE,MXPBGN,V48,*C,,,,,9.303752,,,"20240315"
01,FX_EXCHANGE,MXPBHD,V48,*C,,,,,44.364833,,,"20240315"
01,FX_EXCHANGE,MXPBIF,V48,*C,,,,,0.005849,,,"20240315"
01,FX_EXCHANGE,MXPBMD,V48,*C,,,,,16.710000,,,"20240315"
01,FX_EXCHANGE,MXPBND,V48,*C,,,,,12.487860,,,"20240315"
01,FX_EXCHANGE,MXPBOB,V48,*C,,,,,2.409800,,,"20240315"
01,FX_EXCHANGE,MXPBRL,BRL,*C,,,,,3.343838,,,"20240315"
01,FX_EXCHANGE,MXPBRL,V48,*C,,,,,3.343838,,,"20240315"
01,FX_EXCHANGE,MXPBSD,V48,*C,,,,,16.710000,,,"20240315"
01,FX_EXCHANGE,MXPBTN,V48,*C,,,,,0.201656,,,"20240315"
01,FX_EXCHANGE,MXPBWP,V48,*C,,,,,1.228185,,,"20240315"
01,FX_EXCHANGE,MXPBYN,V48,*C,,,,,5.106058,,,"20240315"
01,FX_EXCHANGE,MXPBZD,V48,*C,,,,,8.290550,,,"20240315"
01,FX_EXCHANGE,MXPCAD,CAD,*C,,,,,12.337110,,,"20240315"
01,FX_EXCHANGE,MXPCAD,V48,*C,,,,,12.337110,,,"20240315"
01,FX_EXCHANGE,MXPCDF,V48,*C,,,,,0.006024,,,"20240315"
01,FX_EXCHANGE,MXPCHF,CHF,*C,,,,,18.912345,,,"20240315"
01,FX_EXCHANGE,MXPCHF,V48,*C,,,,,18.912345,,,"20240315"
01,FX_EXCHANGE,MXPCLF,V48,*C,,,,,653.500196,,,"20240315"
01,FX_EXCHANGE,MXPCLP,CLP,*C,,,,,0.017738,,,"20240315"
01,FX_EXCHANGE,MXPCLP,V48,*C,,,,,0.017738,,,"20240315"
01,FX_EXCHANGE,MXPCNH,V48,*C,,,,,2.318981,,,"20240315"
01,FX_EXCHANGE,MXPCNY,CNY,*C,,,,,2.322130,,,"20240315"
01,FX_EXCHANGE,MXPCNY,V48,*C,,,,,2.322130,,,"20240315"
01,FX_EXCHANGE,MXPCOP,V48,*C,,,,,0.004303,,,"20240315"
01,FX_EXCHANGE,MXPCOU,V48,*C,,,,,179.291850,,,"20240315"
01,FX_EXCHANGE,MXPCRC,CRC,*C,,,,,0.032852,,,"20240315"
01,FX_EXCHANGE,MXPCRC,V48,*C,,,,,0.032852,,,"20240315"
01,FX_EXCHANGE,MXPCUP,V48,*C,,,,,0.696256,,,"20240315"
01,FX_EXCHANGE,MXPCVE,V48,*C,,,,,0.164284,,,"20240315"
01,FX_EXCHANGE,MXPCZK,CZK,*C,,,,,0.723819,,,"20240315"
01,FX_EXCHANGE,MXPCZK,V48,*C,,,,,0.723819,,,"20240315"
01,FX_EXCHANGE,MXPDEG,V48,*C,,,,,22.652550,,,"20240315"
01,FX_EXCHANGE,MXPDEM,DEM,*C,,,,,9.303794,,,"20240315"
01,FX_EXCHANGE,MXPDEM,V48,*C,,,,,9.303794,,,"20240315"
01,FX_EXCHANGE,MXPDJF,V48,*C,,,,,0.093844,,,"20240315"
01,FX_EXCHANGE,MXPDKK,DKK,*C,,,,,2.440287,,,"20240315"
01,FX_EXCHANGE,MXPDKK,V48,*C,,,,,2.440287,,,"20240315"
01,FX_EXCHANGE,MXPDOP,V48,*C,,,,,0.282692,,,"20240315"
01,FX_EXCHANGE,MXPDZD,V48,*C,,,,,0.124331,,,"20240315"
01,FX_EXCHANGE,MXPEGP,V48,*C,,,,,0.349582,,,"20240315"
01,FX_EXCHANGE,MXPERN,V48,*C,,,,,1.108492,,,"20240315"
01,FX_EXCHANGE,MXPESP,ESP,*C,,,,,0.109367,,,"20240315"
01,FX_EXCHANGE,MXPESP,V48,*C,,,,,0.109367,,,"20240315"
01,FX_EXCHANGE,MXPETB,V48,*C,,,,,0.294264,,,"20240315"
01,FX_EXCHANGE,MXPEUR,EUR,*C,,,,,18.196355,,,"20240315"
01,FX_EXCHANGE,MXPEUR,V48,*C,,,,,18.196355,,,"20240315"
01,FX_EXCHANGE,MXPFIM,FIM,*C,,,,,3.060429,,,"20240315"
01,FX_EXCHANGE,MXPFIM,V48,*C,,,,,3.060429,,,"20240315"
01,FX_EXCHANGE,MXPFJD,V48,*C,,,,,7.454398,,,"20240315"
01,FX_EXCHANGE,MXPFKP,V48,*C,,,,,13.116172,,,"20240315"
01,FX_EXCHANGE,MXPFRF,FRF,*C,,,,,2.774002,,,"20240315"
01,FX_EXCHANGE,MXPFRF,V48,*C,,,,,2.774002,,,"20240315"
01,FX_EXCHANGE,MXPGBP,GBP,*C,,,,,21.286025,,,"20240315"
01,FX_EXCHANGE,MXPGBP,V48,*C,,,,,21.286025,,,"20240315"
01,FX_EXCHANGE,MXPGEL,V48,*C,,,,,6.166809,,,"20240315"
01,FX_EXCHANGE,MXPGHS,V48,*C,,,,,1.295368,,,"20240315"
01,FX_EXCHANGE,MXPGIP,V48,*C,,,,,13.116172,,,"20240315"
01,FX_EXCHANGE,MXPGMD,V48,*C,,,,,0.245829,,,"20240315"
01,FX_EXCHANGE,MXPGNF,V48,*C,,,,,0.001947,,,"20240315"
01,FX_EXCHANGE,MXPGRD,V48,*C,,,,,0.053405,,,"20240315"
01,FX_EXCHANGE,MXPGTQ,GTQ,*C,,,,,2.140251,,,"20240315"
01,FX_EXCHANGE,MXPGTQ,V48,*C,,,,,2.140251,,,"20240315"
01,FX_EXCHANGE,MXPGYD,V48,*C,,,,,0.079874,,,"20240315"
01,FX_EXCHANGE,MXPHKD,HKD,*C,,,,,2.136081,,,"20240315"
01,FX_EXCHANGE,MXPHKD,V48,*C,,,,,2.136081,,,"20240315"
01,FX_EXCHANGE,MXPHNL,HNL,*C,,,,,0.676688,,,"20240315"
01,FX_EXCHANGE,MXPHNL,V48,*C,,,,,0.676688,,,"20240315"
01,FX_EXCHANGE,MXPHTG,V48,*C,,,,,0.126036,,,"20240315"
01,FX_EXCHANGE,MXPHUF,HUF,*C,,,,,0.046320,,,"20240315"
01,FX_EXCHANGE,MXPHUF,V48,*C,,,,,0.046320,,,"20240315"
01,FX_EXCHANGE,MXPIDR,IDR,*C,,,,,0.001069,,,"20240315"
01,FX_EXCHANGE,MXPIDR,V48,*C,,,,,0.001069,,,"20240315"
01,FX_EXCHANGE,MXPILS,V48,*C,,,,,4.543416,,,"20240315"
01,FX_EXCHANGE,MXPINR,INR,*C,,,,,0.201606,,,"20240315"
01,FX_EXCHANGE,MXPINR,V48,*C,,,,,0.201606,,,"20240315"
01,FX_EXCHANGE,MXPIQD,V48,*C,,,,,0.012758,,,"20240315"
01,FX_EXCHANGE,MXPIRR,V48,*C,,,,,0.000401,,,"20240315"
01,FX_EXCHANGE,MXPISK,ISK,*C,,,,,0.122368,,,"20240315"
01,FX_EXCHANGE,MXPISK,V48,*C,,,,,0.122368,,,"20240315"
01,FX_EXCHANGE,MXPITL,ITL,*C,,,,,0.009391,,,"20240315"
01,FX_EXCHANGE,MXPITL,V48,*C,,,,,0.009391,,,"20240315"
01,FX_EXCHANGE,MXPJMD,V48,*C,,,,,0.108515,,,"20240315"
01,FX_EXCHANGE,MXPJOD,V48,*C,,,,,23.568453,,,"20240315"
01,FX_EXCHANGE,MXPJPY,JPY,*C,,,,,0.112108,,,"20240315"
01,FX_EXCHANGE,MXPJPY,V48,*C,,,,,0.112108,,,"20240315"
01,FX_EXCHANGE,MXPKES,V48,*C,,,,,0.124239,,,"20240315"
01,FX_EXCHANGE,MXPKGS,V48,*C,,,,,0.186626,,,"20240315"
01,FX_EXCHANGE,MXPKHR,V48,*C,,,,,0.004128,,,"20240315"
01,FX_EXCHANGE,MXPKMF,V48,*C,,,,,0.036954,,,"20240315"
01,FX_EXCHANGE,MXPKPW,V48,*C,,,,,0.128533,,,"20240315"
01,FX_EXCHANGE,MXPKRW,V48,*C,,,,,0.012558,,,"20240315"
01,FX_EXCHANGE,MXPKWD,V48,*C,,,,,54.357380,,,"20240315"
01,FX_EXCHANGE,MXPKYD,KYD,*C,,,,,20.133261,,,"20240315"
01,FX_EXCHANGE,MXPKYD,V48,*C,,,,,20.133261,,,"20240315"
01,FX_EXCHANGE,MXPKZT,V48,*C,,,,,0.037138,,,"20240315"
01,FX_EXCHANGE,MXPLAK,V48,*C,,,,,0.000802,,,"20240315"
01,FX_EXCHANGE,MXPLBP,V48,*C,,,,,0.000184,,,"20240315"
01,FX_EXCHANGE,MXPLKR,V48,*C,,,,,0.054742,,,"20240315"
01,FX_EXCHANGE,MXPLRD,V48,*C,,,,,0.086132,,,"20240315"
01,FX_EXCHANGE,MXPLSL,V48,*C,,,,,0.890184,,,"20240315"
01,FX_EXCHANGE,MXPLTL,V48,*C,,,,,5.855151,,,"20240315"
01,FX_EXCHANGE,MXPLUF,V48,*C,,,,,0.451078,,,"20240315"
01,FX_EXCHANGE,MXPLVL,V48,*C,,,,,32.877527,,,"20240315"
01,FX_EXCHANGE,MXPLYD,V48,*C,,,,,3.475939,,,"20240315"
01,FX_EXCHANGE,MXPMAD,V48,*C,,,,,1.663163,,,"20240315"
01,FX_EXCHANGE,MXPMDL,V48,*C,,,,,0.947825,,,"20240315"
01,FX_EXCHANGE,MXPMGA,V48,*C,,,,,0.003718,,,"20240315"
01,FX_EXCHANGE,MXPMKD,V48,*C,,,,,0.295734,,,"20240315"
01,FX_EXCHANGE,MXPMMK,V48,*C,,,,,0.007962,,,"20240315"
01,FX_EXCHANGE,MXPMNT,V48,*C,,,,,0.004913,,,"20240315"
01,FX_EXCHANGE,MXPMOP,V48,*C,,,,,2.072951,,,"20240315"
01,FX_EXCHANGE,MXPMRU,V48,*C,,,,,0.418544,,,"20240315"
01,FX_EXCHANGE,MXPMUR,V48,*C,,,,,0.363426,,,"20240315"
01,FX_EXCHANGE,MXPMVR,V48,*C,,,,,1.080861,,,"20240315"
01,FX_EXCHANGE,MXPMWK,V48,*C,,,,,0.009934,,,"20240315"
01,FX_EXCHANGE,MXPMXP,V48,*C,,,,,1.000000,,,"20240315"
01,FX_EXCHANGE,MXPMYR,MYR,*C,,,,,3.551920,,,"20240315"
01,FX_EXCHANGE,MXPMYR,V48,*C,,,,,3.551920,,,"20240315"
01,FX_EXCHANGE,MXPMZN,V48,*C,,,,,0.261629,,,"20240315"
01,FX_EXCHANGE,MXPNAD,V48,*C,,,,,0.890251,,,"20240315"
01,FX_EXCHANGE,MXPNGN,V48,*C,,,,,0.010377,,,"20240315"
01,FX_EXCHANGE,MXPNIC,V48,*C,,,,,0.456434,,,"20240315"
01,FX_EXCHANGE,MXPNIO,V48,*C,,,,,0.454028,,,"20240315"
01,FX_EXCHANGE,MXPNLG,NLG,*C,,,,,8.257180,,,"20240315"
01,FX_EXCHANGE,MXPNLG,V48,*C,,,,,8.257180,,,"20240315"
01,FX_EXCHANGE,MXPNOK,NOK,*C,,,,,1.574116,,,"20240315"
01,FX_EXCHANGE,MXPNOK,V48,*C,,,,,1.574116,,,"20240315"
01,FX_EXCHANGE,MXPNPR,V48,*C,,,,,0.126002,,,"20240315"
01,FX_EXCHANGE,MXPNZD,NZD,*C,,,,,10.169706,,,"20240315"
01,FX_EXCHANGE,MXPNZD,V48,*C,,,,,10.169706,,,"20240315"
01,FX_EXCHANGE,MXPOMR,V48,*C,,,,,43.403156,,,"20240315"
01,FX_EXCHANGE,MXPPAB,V48,*C,,,,,16.710000,,,"20240315"
01,FX_EXCHANGE,MXPPEN,V48,*C,,,,,4.529229,,,"20240315"
01,FX_EXCHANGE,MXPPGK,V48,*C,,,,,63.828249,,,"20240315"
01,FX_EXCHANGE,MXPPHP,PHP,*C,,,,,0.300864,,,"20240315"
01,FX_EXCHANGE,MXPPHP,V48,*C,,,,,0.300864,,,"20240315"
01,FX_EXCHANGE,MXPPKR,V48,*C,,,,,0.059839,,,"20240315"
01,FX_EXCHANGE,MXPPLN,PLN,*C,,,,,4.228992,,,"20240315"
01,FX_EXCHANGE,MXPPLN,V48,*C,,,,,4.228992,,,"20240315"
01,FX_EXCHANGE,MXPPTE,PTE,*C,,,,,0.090769,,,"20240315"
01,FX_EXCHANGE,MXPPTE,V48,*C,,,,,0.090769,,,"20240315"
01,FX_EXCHANGE,MXPPYG,V48,*C,,,,,0.002289,,,"20240315"
01,FX_EXCHANGE,MXPQAR,QAR,*C,,,,,4.581849,,,"20240315"
01,FX_EXCHANGE,MXPQAR,V48,*C,,,,,4.581849,,,"20240315"
01,FX_EXCHANGE,MXPRON,V48,*C,,,,,3.660376,,,"20240315"
01,FX_EXCHANGE,MXPRSD,V48,*C,,,,,0.155261,,,"20240315"
01,FX_EXCHANGE,MXPRUB,RUB,*C,,,,,0.180594,,,"20240315"
01,FX_EXCHANGE,MXPRUB,V48,*C,,,,,0.180594,,,"20240315"
01,FX_EXCHANGE,MXPRWF,V48,*C,,,,,0.013026,,,"20240315"
01,FX_EXCHANGE,MXPSAR,V48,*C,,,,,4.455638,,,"20240315"
01,FX_EXCHANGE,MXPSBD,V48,*C,,,,,141.977242,,,"20240315"
01,FX_EXCHANGE,MXPSCR,V48,*C,,,,,1.153124,,,"20240315"
01,FX_EXCHANGE,MXPSDG,V48,*C,,,,,0.027831,,,"20240315"
01,FX_EXCHANGE,MXPSEK,SEK,*C,,,,,1.612106,,,"20240315"
01,FX_EXCHANGE,MXPSEK,V48,*C,,,,,1.612106,,,"20240315"
01,FX_EXCHANGE,MXPSGD,SGD,*C,,,,,12.487860,,,"20240315"
01,FX_EXCHANGE,MXPSGD,V48,*C,,,,,12.487860,,,"20240315"
01,FX_EXCHANGE,MXPSHP,V48,*C,,,,,13.096638,,,"20240315"
01,FX_EXCHANGE,MXPSLE,V48,*C,,,,,0.736585,,,"20240315"
01,FX_EXCHANGE,MXPSLL,V48,*C,,,,,0.000735,,,"20240315"
01,FX_EXCHANGE,MXPSOS,V48,*C,,,,,0.029243,,,"20240315"
01,FX_EXCHANGE,MXPSRD,V48,*C,,,,,0.475049,,,"20240315"
01,FX_EXCHANGE,MXPSSP,V48,*C,,,,,0.010544,,,"20240315"
01,FX_EXCHANGE,MXPSTN,V48,*C,,,,,0.735282,,,"20240315"
01,FX_EXCHANGE,MXPSVC,SVC,*C,,,,,1.908733,,,"20240315"
01,FX_EXCHANGE,MXPSVC,V48,*C,,,,,1.908733,,,"20240315"
01,FX_EXCHANGE,MXPSYP,V48,*C,,,,,0.001287,,,"20240315"
01,FX_EXCHANGE,MXPSZL,V48,*C,,,,,0.890184,,,"20240315"
01,FX_EXCHANGE,MXPTHB,THB,*C,,,,,0.465399,,,"20240315"
01,FX_EXCHANGE,MXPTHB,V48,*C,,,,,0.465399,,,"20240315"
01,FX_EXCHANGE,MXPTJS,V48,*C,,,,,1.524646,,,"20240315"
01,FX_EXCHANGE,MXPTMT,V48,*C,,,,,4.781124,,,"20240315"
01,FX_EXCHANGE,MXPTND,V48,*C,,,,,5.386878,,,"20240315"
01,FX_EXCHANGE,MXPTOP,V48,*C,,,,,39.075391,,,"20240315"
01,FX_EXCHANGE,MXPTRY,V48,*C,,,,,0.520601,,,"20240315"
01,FX_EXCHANGE,MXPTTD,V48,*C,,,,,2.461099,,,"20240315"
01,FX_EXCHANGE,MXPTWD,TWD,*C,,,,,0.528604,,,"20240315"
01,FX_EXCHANGE,MXPTWD,V48,*C,,,,,0.528604,,,"20240315"
01,FX_EXCHANGE,MXPTZS,V48,*C,,,,,0.006551,,,"20240315"
01,FX_EXCHANGE,MXPUAH,V48,*C,,,,,0.430391,,,"20240315"
01,FX_EXCHANGE,MXPUDI,1D,*C,,,,,8.105036,,,"20240315"
01,FX_EXCHANGE,MXPUDI,UDI,*C,,,,,8.105036,,,"20240315"
01,FX_EXCHANGE,MXPUDI,V24,*C,,,,,8.106395,,,"20240315"
01,FX_EXCHANGE,MXPUDI,V48,*C,,,,,8.106734,,,"20240315"
01,FX_EXCHANGE,MXPUDI,V72,*C,,,,,8.107074,,,"20240315"
01,FX_EXCHANGE,MXPUDI,V96,*C,,,,,8.107413,,,"20240315"
01,FX_EXCHANGE,MXPUGX,V48,*C,,,,,0.004303,,,"20240315"
01,FX_EXCHANGE,MXPUSD,FIX,*C,,,,,16.710000,,,"20240315"
01,FX_EXCHANGE,MXPUSD,V24,*C,,,,,16.692000,,,"20240315"
01,FX_EXCHANGE,MXPUSD,VMD,*C,,,,,16.712700,,,"20240315"
01,FX_EXCHANGE,MXPUVR,V48,*C,,,,,1.564474,,,"20240315"
01,FX_EXCHANGE,MXPUYI,V48,*C,,,,,2.598956,,,"20240315"
01,FX_EXCHANGE,MXPUYU,V48,*C,,,,,0.434937,,,"20240315"
01,FX_EXCHANGE,MXPUZS,V48,*C,,,,,0.001337,,,"20240315"
01,FX_EXCHANGE,MXPVEB,V48,*C,,,,,0.000000,,,"20240315"
01,FX_EXCHANGE,MXPVEB,VEB,*C,,,,,0.000000,,,"20240315"
01,FX_EXCHANGE,MXPVEF,V48,*C,,,,,0.000067,,,"20240315"
01,FX_EXCHANGE,MXPVES,V48,*C,,,,,0.461213,,,"20240315"
01,FX_EXCHANGE,MXPVND,V48,*C,,,,,0.000668,,,"20240315"
01,FX_EXCHANGE,MXPVND,VND,*C,,,,,0.000668,,,"20240315"
01,FX_EXCHANGE,MXPVUV,V48,*C,,,,,0.137590,,,"20240315"
01,FX_EXCHANGE,MXPWST,V48,*C,,,,,45.178334,,,"20240315"
01,FX_EXCHANGE,MXPXAF,V48,*C,,,,,0.027388,,,"20240315"
01,FX_EXCHANGE,MXPXCD,V48,*C,,,,,6.166132,,,"20240315"
01,FX_EXCHANGE,MXPXOF,V48,*C,,,,,0.027731,,,"20240315"
01,FX_EXCHANGE,MXPXPD,V48,*C,,,,,0.015449,,,"20240315"
01,FX_EXCHANGE,MXPXPF,V48,*C,,,,,0.152262,,,"20240315"
01,FX_EXCHANGE,MXPXPT,V48,*C,,,,,0.017763,,,"20240315"
01,FX_EXCHANGE,MXPYER,V48,*C,,,,,0.066740,,,"20240315"
01,FX_EXCHANGE,MXPZAR,V48,*C,,,,,0.890276,,,"20240315"
01,FX_EXCHANGE,MXPZAR,ZAR,*C,,,,,0.890276,,,"20240315"
01,FX_EXCHANGE,MXPZMW,V48,*C,,,,,0.661056,,,"20240315"
01,FX_EXCHANGE,MXPZWL,V48,*C,,,,,0.000894,,,"20240315"
01,FI_SECURITY,00,ABACOGF,A,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,ABACOGF,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,ABACOGF,L,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,ARSER,*B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,CASITA,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,COPCHI,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,COVAL,A1,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,FCFINAN,A,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,FCFINAN,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,GAM,*,,,,,1.441397,1.441397,0.000000,"20240315"
01,FI_SECURITY,00,GBMSINC,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,GEO,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,GFBITAL,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,GFSCTIA,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,ISIC,A,,,,,224.557451,224.557451,0.000000,"20240315"
01,FI_SECURITY,00,ISIC,B,,,,,224.557451,224.557451,0.000000,"20240315"
01,FI_SECURITY,00,LOTONAL,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,METROFI,*,,,,,1.016052,1.016052,0.000000,"20240315"
01,FI_SECURITY,00,PANAMEX,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,POP,N,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,00,SITUR,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,0,CREAL,*,,,,,0.354000,0.354000,0.000000,"20240315"
01,FI_SECURITY,0,FINDEP,*,,,,,10.300000,10.300000,0.000000,"20240315"
01,FI_SECURITY,0,GNP,*,,,,,142.000000,142.000000,0.000000,"20240315"
01,FI_SECURITY,0,LASEG,*,,,,,2.158900,2.158900,0.000000,"20240315"
01,FI_SECURITY,0,UNIFIN,A,,,,,0.492185,0.492185,0.000000,"20240315"
01,FI_SECURITY,1A,0JN9,N,,,,,2583.043790,2583.043790,0.000000,"20240315"
01,FI_SECURITY,1A,0QBO,N,,,,,2303.386899,2303.386899,0.000000,"20240315"
01,FI_SECURITY,1A,0R87,N,,,,,497.334701,497.334701,0.000000,"20240315"
01,FI_SECURITY,1A,1024,N,,,,,108.192503,108.192503,0.000000,"20240315"
01,FI_SECURITY,1A,1093,N,,,,,14.311743,14.311743,0.000000,"20240315"
01,FI_SECURITY,1A,1109,N,,,,,53.829241,53.829241,0.000000,"20240315"
01,FI_SECURITY,1A,1113,N,,,,,79.889429,79.889429,0.000000,"20240315"
01,FI_SECURITY,1A,1209,N,,,,,52.547593,52.547593,0.000000,"20240315"
01,FI_SECURITY,1A,1299,N,,,,,130.300941,130.300941,0.000000,"20240315"
01,FI_SECURITY,1A,1458,N,,,,,3.652699,3.652699,0.000000,"20240315"
01,FI_SECURITY,1A,1611,N,,,,,7.155871,7.155871,0.000000,"20240315"
01,FI_SECURITY,1A,1658,N,,,,,8.736571,8.736571,0.000000,"20240315"
01,FI_SECURITY,1A,16,N,,,,,167.255142,167.255142,0.000000,"20240315"
01,FI_SECURITY,1A,175,N,,,,,18.605266,18.605266,0.000000,"20240315"
01,FI_SECURITY,1A,17,N,,,,,19.993718,19.993718,0.000000,"20240315"
01,FI_SECURITY,1A,1801,N,,,,,91.103855,91.103855,0.000000,"20240315"
01,FI_SECURITY,1A,1810,N,,,,,31.058618,31.058618,0.000000,"20240315"
01,FI_SECURITY,1A,1910,N,,,,,64.082430,64.082430,0.000000,"20240315"
01,FI_SECURITY,1A,1913,N,,,,,133.505062,133.505062,0.000000,"20240315"
01,FI_SECURITY,1A,1925,N,,,,,489.015096,489.015096,0.000000,"20240315"
01,FI_SECURITY,1A,1928,N,,,,,373.768072,373.768072,0.000000,"20240315"
01,FI_SECURITY,1A,1997,N,,,,,58.955836,58.955836,0.000000,"20240315"
01,FI_SECURITY,1A,1COV,N,,,,,871.787368,871.787368,0.000000,"20240315"
01,FI_SECURITY,1A,2269,N,,,,,30.845010,30.845010,0.000000,"20240315"
01,FI_SECURITY,1A,2318,N,,,,,75.937680,75.937680,0.000000,"20240315"
01,FI_SECURITY,1A,2319,N,,,,,41.867188,41.867188,0.000000,"20240315"
01,FI_SECURITY,1A,2331,N,,,,,44.216877,44.216877,0.000000,"20240315"
01,FI_SECURITY,1A,2382,N,,,,,112.998685,112.998685,0.000000,"20240315"
01,FI_SECURITY,1A,2413,N,,,,,225.168918,225.168918,0.000000,"20240315"
01,FI_SECURITY,1A,241,N,,,,,7.177232,7.177232,0.000000,"20240315"
01,FI_SECURITY,1A,2600,N,,,,,9.697808,9.697808,0.000000,"20240315"
01,FI_SECURITY,1A,2601,N,,,,,29.435196,29.435196,0.000000,"20240315"
01,FI_SECURITY,1A,2688,N,,,,,138.631657,138.631657,0.000000,"20240315"
01,FI_SECURITY,1A,268,N,,,,,19.545141,19.545141,0.000000,"20240315"
01,FI_SECURITY,1A,28010,N,,,,,1066.034972,1066.034972,0.000000,"20240315"
01,FI_SECURITY,1A,2802,N,,,,,595.854020,595.854020,0.000000,"20240315"
01,FI_SECURITY,1A,288,N,,,,,11.428033,11.428033,0.000000,"20240315"
01,FI_SECURITY,1A,2897,N,,,,,479.710132,479.710132,0.000000,"20240315"
01,FI_SECURITY,1A,3269,N,,,,,35650.344000,35650.344000,0.000000,"20240315"
01,FI_SECURITY,1A,3279,N,,,,,42657.094000,42657.094000,0.000000,"20240315"
01,FI_SECURITY,1A,3283,N,,,,,28845.388400,28845.388400,0.000000,"20240315"
01,FI_SECURITY,1A,3391,N,,,,,1280.273360,1280.273360,0.000000,"20240315"
01,FI_SECURITY,1A,3626,N,,,,,369.732184,369.732184,0.000000,"20240315"
01,FI_SECURITY,1A,3635,N,,,,,200.897536,200.897536,0.000000,"20240315"
01,FI_SECURITY,1A,36570,N,,,,,2443.786800,2443.786800,0.000000,"20240315"
01,FI_SECURITY,1A,3659,N,,,,,278.812596,278.812596,0.000000,"20240315"
01,FI_SECURITY,1A,3673,N,,,,,59.977780,59.977780,0.000000,"20240315"
01,FI_SECURITY,1A,3690,N,,,,,190.965641,190.965641,0.000000,"20240315"
01,FI_SECURITY,1A,3769,N,,,,,1080.609012,1080.609012,0.000000,"20240315"
01,FI_SECURITY,1A,386,N,,,,,9.719169,9.719169,0.000000,"20240315"
01,FI_SECURITY,1A,388,N,,,,,522.058196,522.058196,0.000000,"20240315"
01,FI_SECURITY,1A,3923,N,,,,,236.379718,236.379718,0.000000,"20240315"
01,FI_SECURITY,1A,3932,N,,,,,281.727404,281.727404,0.000000,"20240315"
01,FI_SECURITY,1A,3988,N,,,,,6.856820,6.856820,0.000000,"20240315"
01,FI_SECURITY,1A,4062,N,,,,,743.724472,743.724472,0.000000,"20240315"
01,FI_SECURITY,1A,4483,N,,,,,400.561884,400.561884,0.000000,"20240315"
01,FI_SECURITY,1A,4503,N,,,,,181.054420,181.054420,0.000000,"20240315"
01,FI_SECURITY,1A,4516,N,,,,,506.840268,506.840268,0.000000,"20240315"
01,FI_SECURITY,1A,4519,N,,,,,670.517948,670.517948,0.000000,"20240315"
01,FI_SECURITY,1A,4523,N,,,,,707.065156,707.065156,0.000000,"20240315"
01,FI_SECURITY,1A,4527,N,,,,,341.929400,341.929400,0.000000,"20240315"
01,FI_SECURITY,1A,4528,N,,,,,281.447134,281.447134,0.000000,"20240315"
01,FI_SECURITY,1A,4536,N,,,,,161.771844,161.771844,0.000000,"20240315"
01,FI_SECURITY,1A,4543,N,,,,,637.333980,637.333980,0.000000,"20240315"
01,FI_SECURITY,1A,4568,N,,,,,539.912128,539.912128,0.000000,"20240315"
01,FI_SECURITY,1A,4587,N,,,,,151.962394,151.962394,0.000000,"20240315"
01,FI_SECURITY,1A,4689,N,,,,,44.753514,44.753514,0.000000,"20240315"
01,FI_SECURITY,1A,4704,N,,,,,843.500592,843.500592,0.000000,"20240315"
01,FI_SECURITY,1A,4716,N,,,,,1318.390080,1318.390080,0.000000,"20240315"
01,FI_SECURITY,1A,4901,N,,,,,1100.788452,1100.788452,0.000000,"20240315"
01,FI_SECURITY,1A,4911,N,,,,,468.275116,468.275116,0.000000,"20240315"
01,FI_SECURITY,1A,5020,N,,,,,79.809685,79.809685,0.000000,"20240315"
01,FI_SECURITY,1A,5108,N,,,,,688.455228,688.455228,0.000000,"20240315"
01,FI_SECURITY,1A,6098,N,,,,,12.261105,12.261105,0.000000,"20240315"
01,FI_SECURITY,1A,6110,N,,,,,11.855250,11.855250,0.000000,"20240315"
01,FI_SECURITY,1A,6160,N,,,,,222.152424,222.152424,0.000000,"20240315"
01,FI_SECURITY,1A,6186,N,,,,,7.967582,7.967582,0.000000,"20240315"
01,FI_SECURITY,1A,6301,N,,,,,478.701160,478.701160,0.000000,"20240315"
01,FI_SECURITY,1A,6326,N,,,,,248.095004,248.095004,0.000000,"20240315"
01,FI_SECURITY,1A,6367,N,,,,,2236.554600,2236.554600,0.000000,"20240315"
01,FI_SECURITY,1A,6370,N,,,,,700.675000,700.675000,0.000000,"20240315"
01,FI_SECURITY,1A,6460,N,,,,,208.801150,208.801150,0.000000,"20240315"
01,FI_SECURITY,1A,6481,N,,,,,364.911540,364.911540,0.000000,"20240315"
01,FI_SECURITY,1A,6501,N,,,,,1396.305140,1396.305140,0.000000,"20240315"
01,FI_SECURITY,1A,6702,N,,,,,2741.040600,2741.040600,0.000000,"20240315"
01,FI_SECURITY,1A,6724,N,,,,,276.458328,276.458328,0.000000,"20240315"
01,FI_SECURITY,1A,6841,N,,,,,370.965372,370.965372,0.000000,"20240315"
01,FI_SECURITY,1A,6845,N,,,,,467.602468,467.602468,0.000000,"20240315"
01,FI_SECURITY,1A,6856,N,,,,,1643.503280,1643.503280,0.000000,"20240315"
01,FI_SECURITY,1A,6869,N,,,,,899.666700,899.666700,0.000000,"20240315"
01,FI_SECURITY,1A,6965,N,,,,,601.571528,601.571528,0.000000,"20240315"
01,FI_SECURITY,1A,7202,N,,,,,224.328108,224.328108,0.000000,"20240315"
01,FI_SECURITY,1A,7270,N,,,,,355.270252,355.270252,0.000000,"20240315"
01,FI_SECURITY,1A,762,N,,,,,11.620281,11.620281,0.000000,"20240315"
01,FI_SECURITY,1A,7701,N,,,,,474.441056,474.441056,0.000000,"20240315"
01,FI_SECURITY,1A,7741,N,,,,,2146.868200,2146.868200,0.000000,"20240315"
01,FI_SECURITY,1A,7747,N,,,,,319.788070,319.788070,0.000000,"20240315"
01,FI_SECURITY,1A,7751,N,,,,,489.575636,489.575636,0.000000,"20240315"
01,FI_SECURITY,1A,788,N,,,,,2.007916,2.007916,0.000000,"20240315"
01,FI_SECURITY,1A,7911,N,,,,,400.449776,400.449776,0.000000,"20240315"
01,FI_SECURITY,1A,7912,N,,,,,507.400808,507.400808,0.000000,"20240315"
01,FI_SECURITY,1A,7951,N,,,,,350.785932,350.785932,0.000000,"20240315"
01,FI_SECURITY,1A,8031,N,,,,,729.598864,729.598864,0.000000,"20240315"
01,FI_SECURITY,1A,8035,N,,,,,3969.744280,3969.744280,0.000000,"20240315"
01,FI_SECURITY,1A,8058,N,,,,,370.853264,370.853264,0.000000,"20240315"
01,FI_SECURITY,1A,8113,N,,,,,548.432336,548.432336,0.000000,"20240315"
01,FI_SECURITY,1A,823,N,,,,,78.073761,78.073761,0.000000,"20240315"
01,FI_SECURITY,1A,857,N,,,,,13.756362,13.756362,0.000000,"20240315"
01,FI_SECURITY,1A,863,N,,,,,17.900359,17.900359,0.000000,"20240315"
01,FI_SECURITY,1A,883,N,,,,,37.338696,37.338696,0.000000,"20240315"
01,FI_SECURITY,1A,8954,N,,,,,17769.118000,17769.118000,0.000000,"20240315"
01,FI_SECURITY,1A,9001,N,,,,,428.140452,428.140452,0.000000,"20240315"
01,FI_SECURITY,1A,9005,N,,,,,218.330330,218.330330,0.000000,"20240315"
01,FI_SECURITY,1A,9008,N,,,,,467.714576,467.714576,0.000000,"20240315"
01,FI_SECURITY,1A,9020,N,,,,,996.864336,996.864336,0.000000,"20240315"
01,FI_SECURITY,1A,9021,N,,,,,716.930660,716.930660,0.000000,"20240315"
01,FI_SECURITY,1A,9022,N,,,,,438.118064,438.118064,0.000000,"20240315"
01,FI_SECURITY,1A,9042,N,,,,,489.799852,489.799852,0.000000,"20240315"
01,FI_SECURITY,1A,914,N,,,,,38.278572,38.278572,0.000000,"20240315"
01,FI_SECURITY,1A,916,N,,,,,12.197023,12.197023,0.000000,"20240315"
01,FI_SECURITY,1A,941,N,,,,,141.408562,141.408562,0.000000,"20240315"
01,FI_SECURITY,1A,9433,N,,,,,505.607080,505.607080,0.000000,"20240315"
01,FI_SECURITY,1A,9618,N,,,,,223.220464,223.220464,0.000000,"20240315"
01,FI_SECURITY,1A,9684,N,,,,,683.858800,683.858800,0.000000,"20240315"
01,FI_SECURITY,1A,968,N,,,,,13.222341,13.222341,0.000000,"20240315"
01,FI_SECURITY,1A,9697,N,,,,,665.473088,665.473088,0.000000,"20240315"
01,FI_SECURITY,1A,9766,N,,,,,1097.537320,1097.537320,0.000000,"20240315"
01,FI_SECURITY,1A,9928,N,,,,,0.971917,0.971917,0.000000,"20240315"
01,FI_SECURITY,1A,9961,N,,,,,735.239080,735.239080,0.000000,"20240315"
01,FI_SECURITY,1A,9988,N,,,,,153.584224,153.584224,0.000000,"20240315"
01,FI_SECURITY,1A,9995,N,,,,,58.955836,58.955836,0.000000,"20240315"
01,FI_SECURITY,1A,A2A,N,,,,,30.424306,30.424306,0.000000,"20240315"
01,FI_SECURITY,1A,AA1,*,,,,,508.652400,508.652400,0.000000,"20240315"
01,FI_SECURITY,1A,AAF,N,,,,,20.083365,20.083365,0.000000,"20240315"
01,FI_SECURITY,1A,AALB,N,,,,,792.087333,792.087333,0.000000,"20240315"
01,FI_SECURITY,1A,AAL,*,,,,,233.271600,233.271600,0.000000,"20240315"
01,FI_SECURITY,1A,AAPL,*,,,,,2884.480200,2884.480200,0.000000,"20240315"
01,FI_SECURITY,1A,AAP,*,,,,,1366.376700,1366.376700,0.000000,"20240315"
01,FI_SECURITY,1A,AAUKY,N,,,,,198.013500,198.013500,0.000000,"20240315"
01,FI_SECURITY,1A,AAU,N,,,,,2.341071,2.341071,0.000000,"20240315"
01,FI_SECURITY,1A,ABBN,N,,,,,801.883428,801.883428,0.000000,"20240315"
01,FI_SECURITY,1A,ABBV,*,,,,,2972.374800,2972.374800,0.000000,"20240315"
01,FI_SECURITY,1A,ABB,N,,,,,800.074800,800.074800,0.000000,"20240315"
01,FI_SECURITY,1A,ABCM,N,,,,,400.872900,400.872900,0.000000,"20240315"
01,FI_SECURITY,1A,ABEV,N,,,,,41.775000,41.775000,0.000000,"20240315"
01,FI_SECURITY,1A,ABN1,N,,,,,276.402632,276.402632,0.000000,"20240315"
01,FI_SECURITY,1A,ABNB,*,,,,,2684.294400,2684.294400,0.000000,"20240315"
01,FI_SECURITY,1A,ABT,*,,,,,1929.837900,1929.837900,0.000000,"20240315"
01,FI_SECURITY,1A,ACADE,N,,,,,76.349340,76.349340,0.000000,"20240315"
01,FI_SECURITY,1A,ACAD,*,,,,,308.800800,308.800800,0.000000,"20240315"
01,FI_SECURITY,1A,ACAF,N,,,,,236.916542,236.916542,0.000000,"20240315"
01,FI_SECURITY,1A,ACA,*,,,,,1363.536000,1363.536000,0.000000,"20240315"
01,FI_SECURITY,1A,ACC,N,,,,,758.788004,758.788004,0.000000,"20240315"
01,FI_SECURITY,1A,ACHC,*,,,,,1299.870900,1299.870900,0.000000,"20240315"
01,FI_SECURITY,1A,ACLS,*,,,,,1798.163100,1798.163100,0.000000,"20240315"
01,FI_SECURITY,1A,ACM,*,,,,,1530.301800,1530.301800,0.000000,"20240315"
01,FI_SECURITY,1A,ACN,N,,,,,6259.566000,6259.566000,0.000000,"20240315"
01,FI_SECURITY,1A,ACOF,N,,,,,293.598188,293.598188,0.000000,"20240315"
01,FI_SECURITY,1A,ACX,N,,,,,175.412862,175.412862,0.000000,"20240315"
01,FI_SECURITY,1A,ADAP,*,,,,,4045.323900,4045.323900,0.000000,"20240315"
01,FI_SECURITY,1A,ADBE,*,,,,,8229.006600,8229.006600,0.000000,"20240315"
01,FI_SECURITY,1A,ADC,*,,,,,946.287300,946.287300,0.000000,"20240315"
01,FI_SECURITY,1A,ADI,*,,,,,3261.792000,3261.792000,0.000000,"20240315"
01,FI_SECURITY,1A,ADM,*,,,,,991.070100,991.070100,0.000000,"20240315"
01,FI_SECURITY,1A,ADP,N,,,,,2307.297814,2307.297814,0.000000,"20240315"
01,FI_SECURITY,1A,ADSK,*,,,,,4248.350400,4248.350400,0.000000,"20240315"
01,FI_SECURITY,1A,ADS,N,,,,,3723.884051,3723.884051,0.000000,"20240315"
01,FI_SECURITY,1A,ADYEN,N,,,,,26512.089235,26512.089235,0.000000,"20240315"
01,FI_SECURITY,1A,AD,N,,,,,501.400562,501.400562,0.000000,"20240315"
01,FI_SECURITY,1A,AED,N,,,,,946.210460,946.210460,0.000000,"20240315"
01,FI_SECURITY,1A,AEE,*,,,,,1196.101800,1196.101800,0.000000,"20240315"
01,FI_SECURITY,1A,AEG,N,,,,,96.249600,96.249600,0.000000,"20240315"
01,FI_SECURITY,1A,AEIS,*,,,,,1599.982500,1599.982500,0.000000,"20240315"
01,FI_SECURITY,1A,AEM,N,,,,,934.757400,934.757400,0.000000,"20240315"
01,FI_SECURITY,1A,AENA,N,,,,,3243.500279,3243.500279,0.000000,"20240315"
01,FI_SECURITY,1A,AENZ,N,,,,,32.417400,32.417400,0.000000,"20240315"
01,FI_SECURITY,1A,AEP,*,,,,,1372.058100,1372.058100,0.000000,"20240315"
01,FI_SECURITY,1A,AER,N,,,,,1434.219300,1434.219300,0.000000,"20240315"
01,FI_SECURITY,1A,AES,*,,,,,250.817100,250.817100,0.000000,"20240315"
01,FI_SECURITY,1A,AFL,*,,,,,1409.822700,1409.822700,0.000000,"20240315"
01,FI_SECURITY,1A,AFRM,*,,,,,563.294100,563.294100,0.000000,"20240315"
01,FI_SECURITY,1A,AFX,N,,,,,2188.111689,2188.111689,0.000000,"20240315"
01,FI_SECURITY,1A,AG1,N,,,,,94.244400,94.244400,0.000000,"20240315"
01,FI_SECURITY,1A,AGCO,*,,,,,1945.545300,1945.545300,0.000000,"20240315"
01,FI_SECURITY,1A,AGIO,*,,,,,500.297400,500.297400,0.000000,"20240315"
01,FI_SECURITY,1A,AGI,N,,,,,227.088900,227.088900,0.000000,"20240315"
01,FI_SECURITY,1A,AGL,N,,,,,394.770620,394.770620,0.000000,"20240315"
01,FI_SECURITY,1A,AGNC,*,,,,,160.917300,160.917300,0.000000,"20240315"
01,FI_SECURITY,1A,AGO,N,,,,,1517.769300,1517.769300,0.000000,"20240315"
01,FI_SECURITY,1A,AGRON,N,,,,,167.601300,167.601300,0.000000,"20240315"
01,FI_SECURITY,1A,AGS,N,,,,,726.034564,726.034564,0.000000,"20240315"
01,FI_SECURITY,1A,AHT,N,,,,,1104.318977,1104.318977,0.000000,"20240315"
01,FI_SECURITY,1A,AI1,*,,,,,483.253200,483.253200,0.000000,"20240315"
01,FI_SECURITY,1A,AIF,N,,,,,626.108332,626.108332,0.000000,"20240315"
01,FI_SECURITY,1A,AIG,*,,,,,1274.471700,1274.471700,0.000000,"20240315"
01,FI_SECURITY,1A,AIRC,*,,,,,529.539900,529.539900,0.000000,"20240315"
01,FI_SECURITY,1A,AIR,N,,,,,2961.638740,2961.638740,0.000000,"20240315"
01,FI_SECURITY,1A,AIV,*,,,,,124.322400,124.322400,0.000000,"20240315"
01,FI_SECURITY,1A,AI,N,,,,,3550.836715,3550.836715,0.000000,"20240315"
01,FI_SECURITY,1A,AJG,*,,,,,4230.470700,4230.470700,0.000000,"20240315"
01,FI_SECURITY,1A,AKAM,*,,,,,1792.147500,1792.147500,0.000000,"20240315"
01,FI_SECURITY,1A,AKEM,N,,,,,107.770527,107.770527,0.000000,"20240315"
01,FI_SECURITY,1A,AKE,N,,,,,1671.153243,1671.153243,0.000000,"20240315"
01,FI_SECURITY,1A,AKLI,*,,,,,4.261050,4.261050,0.000000,"20240315"
01,FI_SECURITY,1A,ALA1,N,,,,,361.477323,361.477323,0.000000,"20240315"
01,FI_SECURITY,1A,ALB,*,,,,,2040.959400,2040.959400,0.000000,"20240315"
01,FI_SECURITY,1A,ALC,N,,,,,1428.260294,1428.260294,0.000000,"20240315"
01,FI_SECURITY,1A,ALFEN,N,,,,,849.405851,849.405851,0.000000,"20240315"
01,FI_SECURITY,1A,ALGN,*,,,,,5252.788500,5252.788500,0.000000,"20240315"
01,FI_SECURITY,1A,ALKT,*,,,,,386.168100,386.168100,0.000000,"20240315"
01,FI_SECURITY,1A,ALLEI,N,,,,,116.297327,116.297327,0.000000,"20240315"
01,FI_SECURITY,1A,ALLE,N,,,,,2178.816900,2178.816900,0.000000,"20240315"
01,FI_SECURITY,1A,ALLFG,N,,,,,124.917977,124.917977,0.000000,"20240315"
01,FI_SECURITY,1A,ALLY1,*,,,,,628.630200,628.630200,0.000000,"20240315"
01,FI_SECURITY,1A,ALNY,*,,,,,2494.301700,2494.301700,0.000000,"20240315"
01,FI_SECURITY,1A,ALO,N,,,,,223.997130,223.997130,0.000000,"20240315"
01,FI_SECURITY,1A,ALT1,*,,,,,164.760600,164.760600,0.000000,"20240315"
01,FI_SECURITY,1A,ALTM,N,,,,,75.863400,75.863400,0.000000,"20240315"
01,FI_SECURITY,1A,ALTR,*,,,,,1320.591300,1320.591300,0.000000,"20240315"
01,FI_SECURITY,1A,ALV,N,,,,,4852.058061,4852.058061,0.000000,"20240315"
01,FI_SECURITY,1A,AMAT,*,,,,,3319.441500,3319.441500,0.000000,"20240315"
01,FI_SECURITY,1A,AMBA,N,,,,,821.296500,821.296500,0.000000,"20240315"
01,FI_SECURITY,1A,AMBU,N,,,,,285.513579,285.513579,0.000000,"20240315"
01,FI_SECURITY,1A,AMCR,N,,,,,158.410800,158.410800,0.000000,"20240315"
01,FI_SECURITY,1A,AMC,*,,,,,74.192400,74.192400,0.000000,"20240315"
01,FI_SECURITY,1A,AMD,*,,,,,3192.612600,3192.612600,0.000000,"20240315"
01,FI_SECURITY,1A,AMED,*,,,,,1557.539100,1557.539100,0.000000,"20240315"
01,FI_SECURITY,1A,AME,*,,,,,3033.199200,3033.199200,0.000000,"20240315"
01,FI_SECURITY,1A,AMGN,*,,,,,4492.817700,4492.817700,0.000000,"20240315"
01,FI_SECURITY,1A,AMH,*,,,,,606.238800,606.238800,0.000000,"20240315"
01,FI_SECURITY,1A,AML,N,,,,,33.951210,33.951210,0.000000,"20240315"
01,FI_SECURITY,1A,AMN,*,,,,,981.211200,981.211200,0.000000,"20240315"
01,FI_SECURITY,1A,AMP1,N,,,,,589.379938,589.379938,0.000000,"20240315"
01,FI_SECURITY,1A,AMP,*,,,,,7009.677900,7009.677900,0.000000,"20240315"
01,FI_SECURITY,1A,AMRC,*,,,,,355.087500,355.087500,0.000000,"20240315"
01,FI_SECURITY,1A,AMRS,*,,,,,0.083550,0.083550,0.000000,"20240315"
01,FI_SECURITY,1A,AMS1,N,,,,,20.255121,20.255121,0.000000,"20240315"
01,FI_SECURITY,1A,AMSC,*,,,,,234.775500,234.775500,0.000000,"20240315"
01,FI_SECURITY,1A,AMS,N,,,,,1046.290413,1046.290413,0.000000,"20240315"
01,FI_SECURITY,1A,AMT,*,,,,,3297.551400,3297.551400,0.000000,"20240315"
01,FI_SECURITY,1A,AMZN,*,,,,,2914.558200,2914.558200,0.000000,"20240315"
01,FI_SECURITY,1A,AMZ,N,,,,,0.555170,0.555170,0.000000,"20240315"
01,FI_SECURITY,1A,AM,N,,,,,3244.410097,3244.410097,0.000000,"20240315"
01,FI_SECURITY,1A,ANAB,*,,,,,391.849500,391.849500,0.000000,"20240315"
01,FI_SECURITY,1A,ANA,N,,,,,2054.368480,2054.368480,0.000000,"20240315"
01,FI_SECURITY,1A,ANDR,N,,,,,1059.937679,1059.937679,0.000000,"20240315"
01,FI_SECURITY,1A,ANET,*,,,,,4640.868300,4640.868300,0.000000,"20240315"
01,FI_SECURITY,1A,ANE,N,,,,,369.749934,369.749934,0.000000,"20240315"
01,FI_SECURITY,1A,ANSS,*,,,,,5478.874800,5478.874800,0.000000,"20240315"
01,FI_SECURITY,1A,ANTA,N,,,,,167.255142,167.255142,0.000000,"20240315"
01,FI_SECURITY,1A,ANTO,N,,,,,414.651767,414.651767,0.000000,"20240315"
01,FI_SECURITY,1A,AON,N,,,,,5330.322900,5330.322900,0.000000,"20240315"
01,FI_SECURITY,1A,AOSL,N,,,,,360.100500,360.100500,0.000000,"20240315"
01,FI_SECURITY,1A,AOS,*,,,,,1455.273900,1455.273900,0.000000,"20240315"
01,FI_SECURITY,1A,APAM,N,,,,,505.312778,505.312778,0.000000,"20240315"
01,FI_SECURITY,1A,APA,*,,,,,534.720000,534.720000,0.000000,"20240315"
01,FI_SECURITY,1A,APD,*,,,,,4087.767300,4087.767300,0.000000,"20240315"
01,FI_SECURITY,1A,APE,*,,,,,23.728200,23.728200,0.000000,"20240315"
01,FI_SECURITY,1A,APH,*,,,,,1826.403000,1826.403000,0.000000,"20240315"
01,FI_SECURITY,1A,API,N,,,,,42.109200,42.109200,0.000000,"20240315"
01,FI_SECURITY,1A,APLE,*,,,,,270.367800,270.367800,0.000000,"20240315"
01,FI_SECURITY,1A,APO1,*,,,,,1844.951100,1844.951100,0.000000,"20240315"
01,FI_SECURITY,1A,APPS1,*,,,,,49.461600,49.461600,0.000000,"20240315"
01,FI_SECURITY,1A,APPS,N,,,,,205.618812,205.618812,0.000000,"20240315"
01,FI_SECURITY,1A,APTV,N,,,,,1290.680400,1290.680400,0.000000,"20240315"
01,FI_SECURITY,1A,AQN,N,,,,,100.547446,100.547446,0.000000,"20240315"
01,FI_SECURITY,1A,ARB,N,,,,,2.703325,2.703325,0.000000,"20240315"
01,FI_SECURITY,1A,ARCAD,N,,,,,1036.282417,1036.282417,0.000000,"20240315"
01,FI_SECURITY,1A,ARCO,N,,,,,189.658500,189.658500,0.000000,"20240315"
01,FI_SECURITY,1A,ARDX,*,,,,,135.351000,135.351000,0.000000,"20240315"
01,FI_SECURITY,1A,ARE,*,,,,,2067.862500,2067.862500,0.000000,"20240315"
01,FI_SECURITY,1A,ARGR,N,,,,,17.765438,17.765438,0.000000,"20240315"
01,FI_SECURITY,1A,ARGX,N,,,,,6204.088800,6204.088800,0.000000,"20240315"
01,FI_SECURITY,1A,ARHS,*,,,,,255.161700,255.161700,0.000000,"20240315"
01,FI_SECURITY,1A,ARMK,*,,,,,519.848100,519.848100,0.000000,"20240315"
01,FI_SECURITY,1A,ARM,N,,,,,2121.668700,2121.668700,0.000000,"20240315"
01,FI_SECURITY,1A,ARNC1,*,,,,,501.132900,501.132900,0.000000,"20240315"
01,FI_SECURITY,1A,ARR,*,,,,,313.813800,313.813800,0.000000,"20240315"
01,FI_SECURITY,1A,ART1,N,,,,,32.152959,32.152959,0.000000,"20240315"
01,FI_SECURITY,1A,ARWR,*,,,,,472.558800,472.558800,0.000000,"20240315"
01,FI_SECURITY,1A,ARW,*,,,,,2011.215600,2011.215600,0.000000,"20240315"
01,FI_SECURITY,1A,ARX,N,,,,,287.824776,287.824776,0.000000,"20240315"
01,FI_SECURITY,1A,ARYN,N,,,,,31.526879,31.526879,0.000000,"20240315"
01,FI_SECURITY,1A,AR,*,,,,,431.285100,431.285100,0.000000,"20240315"
01,FI_SECURITY,1A,ASAI,N,,,,,242.963400,242.963400,0.000000,"20240315"
01,FI_SECURITY,1A,ASEH,N,,,,,180.635100,180.635100,0.000000,"20240315"
01,FI_SECURITY,1A,ASH,*,,,,,1617.360900,1617.360900,0.000000,"20240315"
01,FI_SECURITY,1A,ASIX,*,,,,,438.804600,438.804600,0.000000,"20240315"
01,FI_SECURITY,1A,ASM1,N,,,,,10064.403951,10064.403951,0.000000,"20240315"
01,FI_SECURITY,1A,ASML1,N,,,,,15710.909100,15710.909100,0.000000,"20240315"
01,FI_SECURITY,1A,ASML,N,,,,,15607.013684,15607.013684,0.000000,"20240315"
01,FI_SECURITY,1A,ASND,N,,,,,2484.777000,2484.777000,0.000000,"20240315"
01,FI_SECURITY,1A,ATAI,N,,,,,29.576700,29.576700,0.000000,"20240315"
01,FI_SECURITY,1A,ATD,N,,,,,1032.862849,1032.862849,0.000000,"20240315"
01,FI_SECURITY,1A,ATER,*,,,,,5.917011,5.917011,0.000000,"20240315"
01,FI_SECURITY,1A,ATHM,N,,,,,442.815000,442.815000,0.000000,"20240315"
01,FI_SECURITY,1A,ATI,*,,,,,824.972700,824.972700,0.000000,"20240315"
01,FI_SECURITY,1A,ATKR,*,,,,,2989.586100,2989.586100,0.000000,"20240315"
01,FI_SECURITY,1A,ATL,N,,,,,418.334201,418.334201,0.000000,"20240315"
01,FI_SECURITY,1A,ATMU,*,,,,,436.465200,436.465200,0.000000,"20240315"
01,FI_SECURITY,1A,ATOS,*,,,,,21.555900,21.555900,0.000000,"20240315"
01,FI_SECURITY,1A,ATO,*,,,,,1914.130500,1914.130500,0.000000,"20240315"
01,FI_SECURITY,1A,ATSG,*,,,,,202.358100,202.358100,0.000000,"20240315"
01,FI_SECURITY,1A,ATUS,*,,,,,44.615700,44.615700,0.000000,"20240315"
01,FI_SECURITY,1A,ATVI,*,,,,,1577.758200,1577.758200,0.000000,"20240315"
01,FI_SECURITY,1A,AVB,*,,,,,3071.632200,3071.632200,0.000000,"20240315"
01,FI_SECURITY,1A,AVGO,*,,,,,20645.205000,20645.205000,0.000000,"20240315"
01,FI_SECURITY,1A,AVO,*,,,,,201.689700,201.689700,0.000000,"20240315"
01,FI_SECURITY,1A,AVY,*,,,,,3604.012800,3604.012800,0.000000,"20240315"
01,FI_SECURITY,1A,AWI,*,,,,,2044.969800,2044.969800,0.000000,"20240315"
01,FI_SECURITY,1A,AWK,*,,,,,1957.409400,1957.409400,0.000000,"20240315"
01,FI_SECURITY,1A,AWR,*,,,,,1199.276700,1199.276700,0.000000,"20240315"
01,FI_SECURITY,1A,AXA,N,,,,,624.589885,624.589885,0.000000,"20240315"
01,FI_SECURITY,1A,AXB,N,,,,,1052.730000,1052.730000,0.000000,"20240315"
01,FI_SECURITY,1A,AXDX,*,,,,,15.874500,15.874500,0.000000,"20240315"
01,FI_SECURITY,1A,AXNX,*,,,,,1133.105100,1133.105100,0.000000,"20240315"
01,FI_SECURITY,1A,AXP,*,,,,,3650.466600,3650.466600,0.000000,"20240315"
01,FI_SECURITY,1A,AXSM,*,,,,,1262.273400,1262.273400,0.000000,"20240315"
01,FI_SECURITY,1A,AYX,*,,,,,806.257500,806.257500,0.000000,"20240315"
01,FI_SECURITY,1A,AY,N,,,,,293.761800,293.761800,0.000000,"20240315"
01,FI_SECURITY,1A,AZE,N,,,,,350.097870,350.097870,0.000000,"20240315"
01,FI_SECURITY,1A,AZKA,N,,,,,1191.861253,1191.861253,0.000000,"20240315"
01,FI_SECURITY,1A,AZN1,N,,,,,2191.183413,2191.183413,0.000000,"20240315"
01,FI_SECURITY,1A,AZN,N,,,,,1108.040100,1108.040100,0.000000,"20240315"
01,FI_SECURITY,1A,AZO,*,,,,,52207.554300,52207.554300,0.000000,"20240315"
01,FI_SECURITY,1A,AZPN1,*,,,,,3257.113200,3257.113200,0.000000,"20240315"
01,FI_SECURITY,1A,AZULB,N,,,,,133.680000,133.680000,0.000000,"20240315"
01,FI_SECURITY,1A,A,*,,,,,2464.390800,2464.390800,0.000000,"20240315"
01,FI_SECURITY,1A,BA1,N,,,,,275.654024,275.654024,0.000000,"20240315"
01,FI_SECURITY,1A,BABA,N,,,,,1226.848200,1226.848200,0.000000,"20240315"
01,FI_SECURITY,1A,BABB,N,,,,,108.771588,108.771588,0.000000,"20240315"
01,FI_SECURITY,1A,BAC,*,,,,,591.701100,591.701100,0.000000,"20240315"
01,FI_SECURITY,1A,BAER,N,,,,,947.886731,947.886731,0.000000,"20240315"
01,FI_SECURITY,1A,BAH,*,,,,,2419.440900,2419.440900,0.000000,"20240315"
01,FI_SECURITY,1A,BAK,N,,,,,142.536300,142.536300,0.000000,"20240315"
01,FI_SECURITY,1A,BALL,*,,,,,1070.776800,1070.776800,0.000000,"20240315"
01,FI_SECURITY,1A,BAM1,N,,,,,684.216121,684.216121,0.000000,"20240315"
01,FI_SECURITY,1A,BAMI,N,,,,,103.682831,103.682831,0.000000,"20240315"
01,FI_SECURITY,1A,BANB,N,,,,,1532.845562,1532.845562,0.000000,"20240315"
01,FI_SECURITY,1A,BAP,N,,,,,2884.146000,2884.146000,0.000000,"20240315"
01,FI_SECURITY,1A,BARN,N,,,,,25210.155885,25210.155885,0.000000,"20240315"
01,FI_SECURITY,1A,BAS,N,,,,,896.989320,896.989320,0.000000,"20240315"
01,FI_SECURITY,1A,BATRK,*,,,,,638.489100,638.489100,0.000000,"20240315"
01,FI_SECURITY,1A,BATS,N,,,,,498.199415,498.199415,0.000000,"20240315"
01,FI_SECURITY,1A,BAX,*,,,,,695.303100,695.303100,0.000000,"20240315"
01,FI_SECURITY,1A,BAYN,N,,,,,475.561738,475.561738,0.000000,"20240315"
01,FI_SECURITY,1A,BA,*,,,,,3050.076300,3050.076300,0.000000,"20240315"
01,FI_SECURITY,1A,BBAR,N,,,,,131.006400,131.006400,0.000000,"20240315"
01,FI_SECURITY,1A,BBDB,N,,,,,678.417679,678.417679,0.000000,"20240315"
01,FI_SECURITY,1A,BBD,N,,,,,47.289300,47.289300,0.000000,"20240315"
01,FI_SECURITY,1A,BBOX,N,,,,,31.545889,31.545889,0.000000,"20240315"
01,FI_SECURITY,1A,BBWI,*,,,,,762.477300,762.477300,0.000000,"20240315"
01,FI_SECURITY,1A,BBY,*,,,,,1303.714200,1303.714200,0.000000,"20240315"
01,FI_SECURITY,1A,BB,N,,,,,47.623500,47.623500,0.000000,"20240315"
01,FI_SECURITY,1A,BCE,N,,,,,575.032697,575.032697,0.000000,"20240315"
01,FI_SECURITY,1A,BCPC,*,,,,,2613.276900,2613.276900,0.000000,"20240315"
01,FI_SECURITY,1A,BCRX,*,,,,,83.550000,83.550000,0.000000,"20240315"
01,FI_SECURITY,1A,BCS,N,,,,,152.729400,152.729400,0.000000,"20240315"
01,FI_SECURITY,1A,BDEV,N,,,,,100.810614,100.810614,0.000000,"20240315"
01,FI_SECURITY,1A,BDL,N,,,,,66.876929,66.876929,0.000000,"20240315"
01,FI_SECURITY,1A,BDX,*,,,,,3955.424100,3955.424100,0.000000,"20240315"
01,FI_SECURITY,1A,BEAM,*,,,,,591.701100,591.701100,0.000000,"20240315"
01,FI_SECURITY,1A,BEI,N,,,,,2439.221388,2439.221388,0.000000,"20240315"
01,FI_SECURITY,1A,BEKE,N,,,,,234.441300,234.441300,0.000000,"20240315"
01,FI_SECURITY,1A,BELL,N,,,,,4945.578217,4945.578217,0.000000,"20240315"
01,FI_SECURITY,1A,BEN,*,,,,,449.499000,449.499000,0.000000,"20240315"
01,FI_SECURITY,1A,BERY,*,,,,,997.754100,997.754100,0.000000,"20240315"
01,FI_SECURITY,1A,BESI,N,,,,,2573.874415,2573.874415,0.000000,"20240315"
01,FI_SECURITY,1A,BEZ,N,,,,,139.849184,139.849184,0.000000,"20240315"
01,FI_SECURITY,1A,BE,*,,,,,154.734600,154.734600,0.000000,"20240315"
01,FI_SECURITY,1A,BFAM,*,,,,,1897.086300,1897.086300,0.000000,"20240315"
01,FI_SECURITY,1A,BFH,*,,,,,621.444900,621.444900,0.000000,"20240315"
01,FI_SECURITY,1A,BFIT1,N,,,,,361.743537,361.743537,0.000000,"20240315"
01,FI_SECURITY,1A,BFLY,*,,,,,17.879700,17.879700,0.000000,"20240315"
01,FI_SECURITY,1A,BFSA,N,,,,,540.431744,540.431744,0.000000,"20240315"
01,FI_SECURITY,1A,BFS,*,,,,,615.262200,615.262200,0.000000,"20240315"
01,FI_SECURITY,1A,BG1,N,,,,,1004.438796,1004.438796,0.000000,"20240315"
01,FI_SECURITY,1A,BGNE,N,,,,,2840.700000,2840.700000,0.000000,"20240315"
01,FI_SECURITY,1A,BG,N,,,,,1596.807600,1596.807600,0.000000,"20240315"
01,FI_SECURITY,1A,BHC,N,,,,,153.732000,153.732000,0.000000,"20240315"
01,FI_SECURITY,1A,BHF,*,,,,,795.061800,795.061800,0.000000,"20240315"
01,FI_SECURITY,1A,BHP1,N,,,,,464.959109,464.959109,0.000000,"20240315"
01,FI_SECURITY,1A,BHP,N,,,,,930.245700,930.245700,0.000000,"20240315"
01,FI_SECURITY,1A,BIDU,N,,,,,1735.500600,1735.500600,0.000000,"20240315"
01,FI_SECURITY,1A,BIGG,N,,,,,2.405736,2.405736,0.000000,"20240315"
01,FI_SECURITY,1A,BIIB,*,,,,,3664.670100,3664.670100,0.000000,"20240315"
01,FI_SECURITY,1A,BILI,N,,,,,196.843800,196.843800,0.000000,"20240315"
01,FI_SECURITY,1A,BILL1,*,,,,,1080.301500,1080.301500,0.000000,"20240315"
01,FI_SECURITY,1A,BILL,N,,,,,154.117334,154.117334,0.000000,"20240315"
01,FI_SECURITY,1A,BIRG,N,,,,,162.202308,162.202308,0.000000,"20240315"
01,FI_SECURITY,1A,BIRK,N,,,,,786.873900,786.873900,0.000000,"20240315"
01,FI_SECURITY,1A,BITE,*,,,,,178.964100,178.964100,0.000000,"20240315"
01,FI_SECURITY,1A,BKG,N,,,,,998.101712,998.101712,0.000000,"20240315"
01,FI_SECURITY,1A,BKH,*,,,,,870.925200,870.925200,0.000000,"20240315"
01,FI_SECURITY,1A,BKI1,*,,,,,1265.949600,1265.949600,0.000000,"20240315"
01,FI_SECURITY,1A,BKI,N,,,,,0.616856,0.616856,0.000000,"20240315"
01,FI_SECURITY,1A,BKNG,*,,,,,57047.605800,57047.605800,0.000000,"20240315"
01,FI_SECURITY,1A,BKR,*,,,,,540.067200,540.067200,0.000000,"20240315"
01,FI_SECURITY,1A,BKT,N,,,,,119.586445,119.586445,0.000000,"20240315"
01,FI_SECURITY,1A,BK,*,,,,,909.191100,909.191100,0.000000,"20240315"
01,FI_SECURITY,1A,BLDR,*,,,,,3266.637900,3266.637900,0.000000,"20240315"
01,FI_SECURITY,1A,BLD,*,,,,,6847.758000,6847.758000,0.000000,"20240315"
01,FI_SECURITY,1A,BLK,*,,,,,13410.109200,13410.109200,0.000000,"20240315"
01,FI_SECURITY,1A,BLND,N,,,,,78.375144,78.375144,0.000000,"20240315"
01,FI_SECURITY,1A,BLNK,*,,,,,48.793200,48.793200,0.000000,"20240315"
01,FI_SECURITY,1A,BLUE,*,,,,,23.728200,23.728200,0.000000,"20240315"
01,FI_SECURITY,1A,BLU,N,,,,,240.326903,240.326903,0.000000,"20240315"
01,FI_SECURITY,1A,BLX1,N,,,,,471.723300,471.723300,0.000000,"20240315"
01,FI_SECURITY,1A,BLX,N,,,,,355.062026,355.062026,0.000000,"20240315"
01,FI_SECURITY,1A,BL,*,,,,,1096.677300,1096.677300,0.000000,"20240315"
01,FI_SECURITY,1A,BMA,N,,,,,726.885000,726.885000,0.000000,"20240315"
01,FI_SECURITY,1A,BMBL,*,,,,,179.465400,179.465400,0.000000,"20240315"
01,FI_SECURITY,1A,BME1,N,,,,,115.029679,115.029679,0.000000,"20240315"
01,FI_SECURITY,1A,BMO,N,,,,,1568.170052,1568.170052,0.000000,"20240315"
01,FI_SECURITY,1A,BMRN,*,,,,,1401.467700,1401.467700,0.000000,"20240315"
01,FI_SECURITY,1A,BMW3,N,,,,,1811.447140,1811.447140,0.000000,"20240315"
01,FI_SECURITY,1A,BMWM5,N,,,,,1925.538286,1925.538286,0.000000,"20240315"
01,FI_SECURITY,1A,BMY,*,,,,,874.601400,874.601400,0.000000,"20240315"
01,FI_SECURITY,1A,BN1,N,,,,,684.832976,684.832976,0.000000,"20240315"
01,FI_SECURITY,1A,BNGO,*,,,,,16.877100,16.877100,0.000000,"20240315"
01,FI_SECURITY,1A,BNL,*,,,,,248.979000,248.979000,0.000000,"20240315"
01,FI_SECURITY,1A,BNOX,N,,,,,17.211300,17.211300,0.000000,"20240315"
01,FI_SECURITY,1A,BNP,N,,,,,1113.798890,1113.798890,0.000000,"20240315"
01,FI_SECURITY,1A,BNR,N,,,,,1441.151316,1441.151316,0.000000,"20240315"
01,FI_SECURITY,1A,BNS,*,,,,,832.158000,832.158000,0.000000,"20240315"
01,FI_SECURITY,1A,BNTX,N,,,,,1545.340800,1545.340800,0.000000,"20240315"
01,FI_SECURITY,1A,BNZL,N,,,,,639.432191,639.432191,0.000000,"20240315"
01,FI_SECURITY,1A,BN,N,,,,,1084.502758,1084.502758,0.000000,"20240315"
01,FI_SECURITY,1A,BOLI,N,,,,,475.490665,475.490665,0.000000,"20240315"
01,FI_SECURITY,1A,BOL,N,,,,,110.724820,110.724820,0.000000,"20240315"
01,FI_SECURITY,1A,BOSS,N,,,,,989.517785,989.517785,0.000000,"20240315"
01,FI_SECURITY,1A,BPOST,N,,,,,56.809020,56.809020,0.000000,"20240315"
01,FI_SECURITY,1A,BP,N,,,,,626.457900,626.457900,0.000000,"20240315"
01,FI_SECURITY,1A,BRBY,N,,,,,270.226087,270.226087,0.000000,"20240315"
01,FI_SECURITY,1A,BRE,N,,,,,206.892556,206.892556,0.000000,"20240315"
01,FI_SECURITY,1A,BRFS,N,,,,,55.310100,55.310100,0.000000,"20240315"
01,FI_SECURITY,1A,BRKA,*,,,,,10329013.458600,10329013.458600,0.000000,"20240315"
01,FI_SECURITY,1A,BRKB,*,,,,,6819.852300,6819.852300,0.000000,"20240315"
01,FI_SECURITY,1A,BRKR,*,,,,,1538.991000,1538.991000,0.000000,"20240315"
01,FI_SECURITY,1A,BRO,*,,,,,1419.347400,1419.347400,0.000000,"20240315"
01,FI_SECURITY,1A,BRX1,*,,,,,370.126500,370.126500,0.000000,"20240315"
01,FI_SECURITY,1A,BSBR,N,,,,,95.581200,95.581200,0.000000,"20240315"
01,FI_SECURITY,1A,BSX,*,,,,,1106.703300,1106.703300,0.000000,"20240315"
01,FI_SECURITY,1A,BSY,*,,,,,815.280900,815.280900,0.000000,"20240315"
01,FI_SECURITY,1A,BTA,N,,,,,23.105980,23.105980,0.000000,"20240315"
01,FI_SECURITY,1A,BTBT,N,,,,,36.929100,36.929100,0.000000,"20240315"
01,FI_SECURITY,1A,BTCM,N,,,,,49.127400,49.127400,0.000000,"20240315"
01,FI_SECURITY,1A,BTE,N,,,,,55.516995,55.516995,0.000000,"20240315"
01,FI_SECURITY,1A,BTG,N,,,,,43.696650,43.696650,0.000000,"20240315"
01,FI_SECURITY,1A,BURL,*,,,,,3643.281300,3643.281300,0.000000,"20240315"
01,FI_SECURITY,1A,BVIC,N,,,,,179.654051,179.654051,0.000000,"20240315"
01,FI_SECURITY,1A,BVN,N,,,,,292.759200,292.759200,0.000000,"20240315"
01,FI_SECURITY,1A,BWA,*,,,,,536.725200,536.725200,0.000000,"20240315"
01,FI_SECURITY,1A,BWMX,N,,,,,317.490000,317.490000,0.000000,"20240315"
01,FI_SECURITY,1A,BWXT,*,,,,,1661.809500,1661.809500,0.000000,"20240315"
01,FI_SECURITY,1A,BXMT,*,,,,,336.372300,336.372300,0.000000,"20240315"
01,FI_SECURITY,1A,BXP,*,,,,,1046.046000,1046.046000,0.000000,"20240315"
01,FI_SECURITY,1A,BX,*,,,,,2088.248700,2088.248700,0.000000,"20240315"
01,FI_SECURITY,1A,BYD,N,,,,,3877.923786,3877.923786,0.000000,"20240315"
01,FI_SECURITY,1A,BYND,*,,,,,142.035000,142.035000,0.000000,"20240315"
01,FI_SECURITY,1A,BYON,*,,,,,565.967700,565.967700,0.000000,"20240315"
01,FI_SECURITY,1A,BY,*,,,,,339.714300,339.714300,0.000000,"20240315"
01,FI_SECURITY,1A,BZUN,N,,,,,47.289300,47.289300,0.000000,"20240315"
01,FI_SECURITY,1A,CAAP,N,,,,,246.973800,246.973800,0.000000,"20240315"
01,FI_SECURITY,1A,CABA,*,,,,,313.145400,313.145400,0.000000,"20240315"
01,FI_SECURITY,1A,CABK,N,,,,,81.901794,81.901794,0.000000,"20240315"
01,FI_SECURITY,1A,CACI,*,,,,,6227.482800,6227.482800,0.000000,"20240315"
01,FI_SECURITY,1A,CAE,N,,,,,332.855228,332.855228,0.000000,"20240315"
01,FI_SECURITY,1A,CAFE,N,,,,,613.217164,613.217164,0.000000,"20240315"
01,FI_SECURITY,1A,CAGDF,N,,,,,94.502263,94.502263,0.000000,"20240315"
01,FI_SECURITY,1A,CAH,*,,,,,1848.293100,1848.293100,0.000000,"20240315"
01,FI_SECURITY,1A,CAKE,*,,,,,597.549600,597.549600,0.000000,"20240315"
01,FI_SECURITY,1A,CAN,N,,,,,22.391400,22.391400,0.000000,"20240315"
01,FI_SECURITY,1A,CAPG,N,,,,,4057.787165,4057.787165,0.000000,"20240315"
01,FI_SECURITY,1A,CARR,*,,,,,953.305500,953.305500,0.000000,"20240315"
01,FI_SECURITY,1A,CARUN,N,,,,,592.921507,592.921507,0.000000,"20240315"
01,FI_SECURITY,1A,CAR,*,,,,,1799.667000,1799.667000,0.000000,"20240315"
01,FI_SECURITY,1A,CASH,N,,,,,8.734250,8.734250,0.000000,"20240315"
01,FI_SECURITY,1A,CAST,N,,,,,211.669518,211.669518,0.000000,"20240315"
01,FI_SECURITY,1A,CASY,*,,,,,5103.735300,5103.735300,0.000000,"20240315"
01,FI_SECURITY,1A,CAT,*,,,,,5797.868700,5797.868700,0.000000,"20240315"
01,FI_SECURITY,1A,CA,N,,,,,285.682773,285.682773,0.000000,"20240315"
01,FI_SECURITY,1A,CBD,N,,,,,10.413672,10.413672,0.000000,"20240315"
01,FI_SECURITY,1A,CBK,N,,,,,215.808770,215.808770,0.000000,"20240315"
01,FI_SECURITY,1A,CBOE,*,,,,,3066.619200,3066.619200,0.000000,"20240315"
01,FI_SECURITY,1A,CBRE,*,,,,,1557.539100,1557.539100,0.000000,"20240315"
01,FI_SECURITY,1A,CB,N,,,,,4282.605900,4282.605900,0.000000,"20240315"
01,FI_SECURITY,1A,CCEP,N,,,,,1199.139795,1199.139795,0.000000,"20240315"
01,FI_SECURITY,1A,CCI1,*,,,,,1767.416700,1767.416700,0.000000,"20240315"
01,FI_SECURITY,1A,CCK,*,,,,,1298.701200,1298.701200,0.000000,"20240315"
01,FI_SECURITY,1A,CCL1,N,,,,,271.704600,271.704600,0.000000,"20240315"
01,FI_SECURITY,1A,CCLB,N,,,,,880.252798,880.252798,0.000000,"20240315"
01,FI_SECURITY,1A,CCL,N,,,,,242.554255,242.554255,0.000000,"20240315"
01,FI_SECURITY,1A,CCOI,*,,,,,1084.980300,1084.980300,0.000000,"20240315"
01,FI_SECURITY,1A,CC,*,,,,,453.509400,453.509400,0.000000,"20240315"
01,FI_SECURITY,1A,CDE,*,,,,,54.474600,54.474600,0.000000,"20240315"
01,FI_SECURITY,1A,CDLX,*,,,,,242.295000,242.295000,0.000000,"20240315"
01,FI_SECURITY,1A,CDNS,*,,,,,4986.932400,4986.932400,0.000000,"20240315"
01,FI_SECURITY,1A,CDRO,N,,,,,116.468700,116.468700,0.000000,"20240315"
01,FI_SECURITY,1A,CDR,N,,,,,491.197421,491.197421,0.000000,"20240315"
01,FI_SECURITY,1A,CDW,*,,,,,4102.472100,4102.472100,0.000000,"20240315"
01,FI_SECURITY,1A,CEC,N,,,,,33.972595,33.972595,0.000000,"20240315"
01,FI_SECURITY,1A,CEG,*,,,,,2765.839200,2765.839200,0.000000,"20240315"
01,FI_SECURITY,1A,CERT,*,,,,,308.466600,308.466600,0.000000,"20240315"
01,FI_SECURITY,1A,CEVA,*,,,,,387.170700,387.170700,0.000000,"20240315"
01,FI_SECURITY,1A,CE,*,,,,,2674.435500,2674.435500,0.000000,"20240315"
01,FI_SECURITY,1A,CFG,*,,,,,559.617900,559.617900,0.000000,"20240315"
01,FI_SECURITY,1A,CFLT,*,,,,,514.835100,514.835100,0.000000,"20240315"
01,FI_SECURITY,1A,CFRI,N,,,,,2757.419901,2757.419901,0.000000,"20240315"
01,FI_SECURITY,1A,CF,*,,,,,1393.948200,1393.948200,0.000000,"20240315"
01,FI_SECURITY,1A,CGG,N,,,,,7.820793,7.820793,0.000000,"20240315"
01,FI_SECURITY,1A,CGNX,*,,,,,680.431200,680.431200,0.000000,"20240315"
01,FI_SECURITY,1A,CGX,N,,,,,94.255520,94.255520,0.000000,"20240315"
01,FI_SECURITY,1A,CG,*,,,,,744.931800,744.931800,0.000000,"20240315"
01,FI_SECURITY,1A,CHD,*,,,,,1743.521400,1743.521400,0.000000,"20240315"
01,FI_SECURITY,1A,CHE,*,,,,,10811.202900,10811.202900,0.000000,"20240315"
01,FI_SECURITY,1A,CHGG,*,,,,,133.178700,133.178700,0.000000,"20240315"
01,FI_SECURITY,1A,CHK1,*,,,,,1394.783700,1394.783700,0.000000,"20240315"
01,FI_SECURITY,1A,CHKP,N,,,,,2750.298900,2750.298900,0.000000,"20240315"
01,FI_SECURITY,1A,CHL,N,,,,,459.692100,459.692100,0.000000,"20240315"
01,FI_SECURITY,1A,CHPT,*,,,,,28.072800,28.072800,0.000000,"20240315"
01,FI_SECURITY,1A,CHRDWAA,*,,,,,484.422900,484.422900,0.000000,"20240315"
01,FI_SECURITY,1A,CHRDWAB,*,,,,,319.829400,319.829400,0.000000,"20240315"
01,FI_SECURITY,1A,CHRD,*,,,,,2773.024500,2773.024500,0.000000,"20240315"
01,FI_SECURITY,1A,CHR,N,,,,,1341.181735,1341.181735,0.000000,"20240315"
01,FI_SECURITY,1A,CHS,*,,,,,126.828900,126.828900,0.000000,"20240315"
01,FI_SECURITY,1A,CHTR,*,,,,,4856.761500,4856.761500,0.000000,"20240315"
01,FI_SECURITY,1A,CHU,N,,,,,100.761300,100.761300,0.000000,"20240315"
01,FI_SECURITY,1A,CHWY,*,,,,,290.586900,290.586900,0.000000,"20240315"
01,FI_SECURITY,1A,CIEA,N,,,,,451.269604,451.269604,0.000000,"20240315"
01,FI_SECURITY,1A,CIEN,*,,,,,835.834200,835.834200,0.000000,"20240315"
01,FI_SECURITY,1A,CIGI,N,,,,,1991.703038,1991.703038,0.000000,"20240315"
01,FI_SECURITY,1A,CIG,N,,,,,37.597500,37.597500,0.000000,"20240315"
01,FI_SECURITY,1A,CI,*,,,,,5882.755500,5882.755500,0.000000,"20240315"
01,FI_SECURITY,1A,CLB,*,,,,,275.547900,275.547900,0.000000,"20240315"
01,FI_SECURITY,1A,CLF,*,,,,,330.189600,330.189600,0.000000,"20240315"
01,FI_SECURITY,1A,CLNX,N,,,,,585.922631,585.922631,0.000000,"20240315"
01,FI_SECURITY,1A,CLR,*,,,,,1241.051700,1241.051700,0.000000,"20240315"
01,FI_SECURITY,1A,CLSK,*,,,,,291.255300,291.255300,0.000000,"20240315"
01,FI_SECURITY,1A,CLX,*,,,,,2509.173600,2509.173600,0.000000,"20240315"
01,FI_SECURITY,1A,CL,*,,,,,1477.999500,1477.999500,0.000000,"20240315"
01,FI_SECURITY,1A,CMC1,*,,,,,901.170300,901.170300,0.000000,"20240315"
01,FI_SECURITY,1A,CMCSA,*,,,,,714.686700,714.686700,0.000000,"20240315"
01,FI_SECURITY,1A,CME,*,,,,,3634.425000,3634.425000,0.000000,"20240315"
01,FI_SECURITY,1A,CMG,*,,,,,46059.276900,46059.276900,0.000000,"20240315"
01,FI_SECURITY,1A,CMI,*,,,,,4592.576400,4592.576400,0.000000,"20240315"
01,FI_SECURITY,1A,CMPS,N,,,,,165.429000,165.429000,0.000000,"20240315"
01,FI_SECURITY,1A,CMS1,*,,,,,966.172200,966.172200,0.000000,"20240315"
01,FI_SECURITY,1A,CM,N,,,,,822.761866,822.761866,0.000000,"20240315"
01,FI_SECURITY,1A,CNC,*,,,,,1261.103700,1261.103700,0.000000,"20240315"
01,FI_SECURITY,1A,CNE,N,,,,,69.581300,69.581300,0.000000,"20240315"
01,FI_SECURITY,1A,CNI,N,,,,,2149.240200,2149.240200,0.000000,"20240315"
01,FI_SECURITY,1A,CNK,*,,,,,306.461400,306.461400,0.000000,"20240315"
01,FI_SECURITY,1A,CNMD,*,,,,,1294.022400,1294.022400,0.000000,"20240315"
01,FI_SECURITY,1A,CNQ,*,,,,,1212.491171,1212.491171,0.000000,"20240315"
01,FI_SECURITY,1A,COF,*,,,,,2265.040500,2265.040500,0.000000,"20240315"
01,FI_SECURITY,1A,COH,N,,,,,3650.603254,3650.603254,0.000000,"20240315"
01,FI_SECURITY,1A,COIN,*,,,,,4049.835600,4049.835600,0.000000,"20240315"
01,FI_SECURITY,1A,COLD,*,,,,,421.927500,421.927500,0.000000,"20240315"
01,FI_SECURITY,1A,COLM,*,,,,,1332.288300,1332.288300,0.000000,"20240315"
01,FI_SECURITY,1A,COL,N,,,,,93.256319,93.256319,0.000000,"20240315"
01,FI_SECURITY,1A,CON,N,,,,,1212.241170,1212.241170,0.000000,"20240315"
01,FI_SECURITY,1A,COO,*,,,,,1682.864100,1682.864100,0.000000,"20240315"
01,FI_SECURITY,1A,COP1,N,,,,,500.399763,500.399763,0.000000,"20240315"
01,FI_SECURITY,1A,COP,*,,,,,2005.868400,2005.868400,0.000000,"20240315"
01,FI_SECURITY,1A,COR,*,,,,,3980.823300,3980.823300,0.000000,"20240315"
01,FI_SECURITY,1A,COST,*,,,,,12125.277300,12125.277300,0.000000,"20240315"
01,FI_SECURITY,1A,COTY,*,,,,,206.201400,206.201400,0.000000,"20240315"
01,FI_SECURITY,1A,COUR,*,,,,,236.947800,236.947800,0.000000,"20240315"
01,FI_SECURITY,1A,CPA,N,,,,,1725.808800,1725.808800,0.000000,"20240315"
01,FI_SECURITY,1A,CPB,*,,,,,713.684100,713.684100,0.000000,"20240315"
01,FI_SECURITY,1A,CPE,*,,,,,560.787600,560.787600,0.000000,"20240315"
01,FI_SECURITY,1A,CPGE,N,,,,,129.663026,129.663026,0.000000,"20240315"
01,FI_SECURITY,1A,CPG,N,,,,,468.718270,468.718270,0.000000,"20240315"
01,FI_SECURITY,1A,CPKC,N,,,,,1498.465381,1498.465381,0.000000,"20240315"
01,FI_SECURITY,1A,CPNG,*,,,,,302.952300,302.952300,0.000000,"20240315"
01,FI_SECURITY,1A,CPRI,N,,,,,782.362200,782.362200,0.000000,"20240315"
01,FI_SECURITY,1A,CPRT,*,,,,,937.932300,937.932300,0.000000,"20240315"
01,FI_SECURITY,1A,CPR,N,,,,,173.847976,173.847976,0.000000,"20240315"
01,FI_SECURITY,1A,CPT,*,,,,,1645.767900,1645.767900,0.000000,"20240315"
01,FI_SECURITY,1A,CRBN,N,,,,,351.189652,351.189652,0.000000,"20240315"
01,FI_SECURITY,1A,CRDA,N,,,,,1000.443175,1000.443175,0.000000,"20240315"
01,FI_SECURITY,1A,CRDO,N,,,,,317.991300,317.991300,0.000000,"20240315"
01,FI_SECURITY,1A,CRH1,N,,,,,1401.471886,1401.471886,0.000000,"20240315"
01,FI_SECURITY,1A,CRH,N,,,,,1393.614000,1393.614000,0.000000,"20240315"
01,FI_SECURITY,1A,CRI,*,,,,,1437.561300,1437.561300,0.000000,"20240315"
01,FI_SECURITY,1A,CRL,*,,,,,4327.388700,4327.388700,0.000000,"20240315"
01,FI_SECURITY,1A,CRM,*,,,,,4918.254300,4918.254300,0.000000,"20240315"
01,FI_SECURITY,1A,CRNC,*,,,,,247.308000,247.308000,0.000000,"20240315"
01,FI_SECURITY,1A,CROX,*,,,,,2141.720700,2141.720700,0.000000,"20240315"
01,FI_SECURITY,1A,CRSP,N,,,,,1218.994500,1218.994500,0.000000,"20240315"
01,FI_SECURITY,1A,CRSR,*,,,,,204.196200,204.196200,0.000000,"20240315"
01,FI_SECURITY,1A,CRTO,N,,,,,586.855200,586.855200,0.000000,"20240315"
01,FI_SECURITY,1A,CRUS,*,,,,,1481.675700,1481.675700,0.000000,"20240315"
01,FI_SECURITY,1A,CRWD,*,,,,,5274.511500,5274.511500,0.000000,"20240315"
01,FI_SECURITY,1A,CSCO,*,,,,,817.620300,817.620300,0.000000,"20240315"
01,FI_SECURITY,1A,CSGP,*,,,,,1590.457800,1590.457800,0.000000,"20240315"
01,FI_SECURITY,1A,CSIQ,N,,,,,324.842400,324.842400,0.000000,"20240315"
01,FI_SECURITY,1A,CSL,N,,,,,3072.063001,3072.063001,0.000000,"20240315"
01,FI_SECURITY,1A,CSU,N,,,,,46274.155559,46274.155559,0.000000,"20240315"
01,FI_SECURITY,1A,CSX,*,,,,,617.768700,617.768700,0.000000,"20240315"
01,FI_SECURITY,1A,CTAS,*,,,,,10483.519800,10483.519800,0.000000,"20240315"
01,FI_SECURITY,1A,CTEC1,N,,,,,61.388896,61.388896,0.000000,"20240315"
01,FI_SECURITY,1A,CTLT,*,,,,,939.436200,939.436200,0.000000,"20240315"
01,FI_SECURITY,1A,CTRA,*,,,,,441.478200,441.478200,0.000000,"20240315"
01,FI_SECURITY,1A,CTSH,*,,,,,1258.764300,1258.764300,0.000000,"20240315"
01,FI_SECURITY,1A,CTT,N,,,,,65.142951,65.142951,0.000000,"20240315"
01,FI_SECURITY,1A,CTVA,*,,,,,920.553900,920.553900,0.000000,"20240315"
01,FI_SECURITY,1A,CTXS,*,,,,,1736.169000,1736.169000,0.000000,"20240315"
01,FI_SECURITY,1A,CUBE,*,,,,,714.853800,714.853800,0.000000,"20240315"
01,FI_SECURITY,1A,CUK,N,,,,,245.469900,245.469900,0.000000,"20240315"
01,FI_SECURITY,1A,CUZ,*,,,,,388.173300,388.173300,0.000000,"20240315"
01,FI_SECURITY,1A,CVAC,N,,,,,55.143000,55.143000,0.000000,"20240315"
01,FI_SECURITY,1A,CVE,N,,,,,310.648430,310.648430,0.000000,"20240315"
01,FI_SECURITY,1A,CVNA,*,,,,,1329.781800,1329.781800,0.000000,"20240315"
01,FI_SECURITY,1A,CVS,*,,,,,1293.354000,1293.354000,0.000000,"20240315"
01,FI_SECURITY,1A,CVX,*,,,,,2599.240500,2599.240500,0.000000,"20240315"
01,FI_SECURITY,1A,CWEN,*,,,,,351.745500,351.745500,0.000000,"20240315"
01,FI_SECURITY,1A,CWT,*,,,,,774.007200,774.007200,0.000000,"20240315"
01,FI_SECURITY,1A,CXM,*,,,,,218.065500,218.065500,0.000000,"20240315"
01,FI_SECURITY,1A,CYAGF,N,,,,,115.919672,115.919672,0.000000,"20240315"
01,FI_SECURITY,1A,CYBR,N,,,,,4327.555800,4327.555800,0.000000,"20240315"
01,FI_SECURITY,1A,CZR1,*,,,,,654.530700,654.530700,0.000000,"20240315"
01,FI_SECURITY,1A,CZR,*,,,,,654.530700,654.530700,0.000000,"20240315"
01,FI_SECURITY,1A,C,*,,,,,962.663100,962.663100,0.000000,"20240315"
01,FI_SECURITY,1A,DAIF,N,,,,,369.395860,369.395860,0.000000,"20240315"
01,FI_SECURITY,1A,DAL,*,,,,,720.535200,720.535200,0.000000,"20240315"
01,FI_SECURITY,1A,DANSKE,N,,,,,503.675237,503.675237,0.000000,"20240315"
01,FI_SECURITY,1A,DAO,N,,,,,67.174200,67.174200,0.000000,"20240315"
01,FI_SECURITY,1A,DARK,N,,,,,102.747643,102.747643,0.000000,"20240315"
01,FI_SECURITY,1A,DAR,*,,,,,742.592400,742.592400,0.000000,"20240315"
01,FI_SECURITY,1A,DASH,*,,,,,2181.490500,2181.490500,0.000000,"20240315"
01,FI_SECURITY,1A,DAVA,N,,,,,611.418900,611.418900,0.000000,"20240315"
01,FI_SECURITY,1A,DAY,*,,,,,1104.363900,1104.363900,0.000000,"20240315"
01,FI_SECURITY,1A,DB1,N,,,,,3375.423853,3375.423853,0.000000,"20240315"
01,FI_SECURITY,1A,DBRG,*,,,,,308.800800,308.800800,0.000000,"20240315"
01,FI_SECURITY,1A,DBX,*,,,,,398.032200,398.032200,0.000000,"20240315"
01,FI_SECURITY,1A,DB,N,,,,,247.642200,247.642200,0.000000,"20240315"
01,FI_SECURITY,1A,DCI,*,,,,,1232.028300,1232.028300,0.000000,"20240315"
01,FI_SECURITY,1A,DDD,*,,,,,76.030500,76.030500,0.000000,"20240315"
01,FI_SECURITY,1A,DDOG,*,,,,,2012.218200,2012.218200,0.000000,"20240315"
01,FI_SECURITY,1A,DD,*,,,,,1227.015300,1227.015300,0.000000,"20240315"
01,FI_SECURITY,1A,DEC,N,,,,,306.426618,306.426618,0.000000,"20240315"
01,FI_SECURITY,1A,DEI,*,,,,,219.569400,219.569400,0.000000,"20240315"
01,FI_SECURITY,1A,DELLC,*,,,,,1787.970000,1787.970000,0.000000,"20240315"
01,FI_SECURITY,1A,DEMANT,N,,,,,848.975847,848.975847,0.000000,"20240315"
01,FI_SECURITY,1A,DEO,N,,,,,2484.944100,2484.944100,0.000000,"20240315"
01,FI_SECURITY,1A,DEX,N,,,,,2.775850,2.775850,0.000000,"20240315"
01,FI_SECURITY,1A,DE,*,,,,,6406.446900,6406.446900,0.000000,"20240315"
01,FI_SECURITY,1A,DFS,*,,,,,2009.210400,2009.210400,0.000000,"20240315"
01,FI_SECURITY,1A,DFY,N,,,,,566.890204,566.890204,0.000000,"20240315"
01,FI_SECURITY,1A,DGE,N,,,,,618.784747,618.784747,0.000000,"20240315"
01,FI_SECURITY,1A,DGG,*,,,,,2539.084500,2539.084500,0.000000,"20240315"
01,FI_SECURITY,1A,DGX,*,,,,,2143.558800,2143.558800,0.000000,"20240315"
01,FI_SECURITY,1A,DG,N,,,,,2128.973535,2128.973535,0.000000,"20240315"
01,FI_SECURITY,1A,DHI,*,,,,,2534.739900,2534.739900,0.000000,"20240315"
01,FI_SECURITY,1A,DHL,N,,,,,712.296316,712.296316,0.000000,"20240315"
01,FI_SECURITY,1A,DHR,*,,,,,4167.474000,4167.474000,0.000000,"20240315"
01,FI_SECURITY,1A,DHT,N,,,,,187.486200,187.486200,0.000000,"20240315"
01,FI_SECURITY,1A,DIA1,N,,,,,1668.969681,1668.969681,0.000000,"20240315"
01,FI_SECURITY,1A,DIDA,N,,,,,0.229274,0.229274,0.000000,"20240315"
01,FI_SECURITY,1A,DIE,N,,,,,3590.140842,3590.140842,0.000000,"20240315"
01,FI_SECURITY,1A,DIM,N,,,,,4958.506737,4958.506737,0.000000,"20240315"
01,FI_SECURITY,1A,DINO,*,,,,,991.571400,991.571400,0.000000,"20240315"
01,FI_SECURITY,1A,DIS1,N,,,,,117.821399,117.821399,0.000000,"20240315"
01,FI_SECURITY,1A,DISH,*,,,,,96.416700,96.416700,0.000000,"20240315"
01,FI_SECURITY,1A,DIS,*,,,,,1870.684500,1870.684500,0.000000,"20240315"
01,FI_SECURITY,1A,DKNG1,*,,,,,698.143800,698.143800,0.000000,"20240315"
01,FI_SECURITY,1A,DLR,*,,,,,2353.770600,2353.770600,0.000000,"20240315"
01,FI_SECURITY,1A,DLTR,*,,,,,2129.188200,2129.188200,0.000000,"20240315"
01,FI_SECURITY,1A,DMP,N,,,,,475.374368,475.374368,0.000000,"20240315"
01,FI_SECURITY,1A,DMTK,*,,,,,11.546610,11.546610,0.000000,"20240315"
01,FI_SECURITY,1A,DM,*,,,,,10.894920,10.894920,0.000000,"20240315"
01,FI_SECURITY,1A,DNA,*,,,,,18.046800,18.046800,0.000000,"20240315"
01,FI_SECURITY,1A,DNMR,*,,,,,22.558500,22.558500,0.000000,"20240315"
01,FI_SECURITY,1A,DNOW,*,,,,,241.125300,241.125300,0.000000,"20240315"
01,FI_SECURITY,1A,DNUT,*,,,,,198.347700,198.347700,0.000000,"20240315"
01,FI_SECURITY,1A,DOCS,N,,,,,19.050992,19.050992,0.000000,"20240315"
01,FI_SECURITY,1A,DOCU,*,,,,,948.626700,948.626700,0.000000,"20240315"
01,FI_SECURITY,1A,DOC,*,,,,,288.080400,288.080400,0.000000,"20240315"
01,FI_SECURITY,1A,DOM,N,,,,,58.956190,58.956190,0.000000,"20240315"
01,FI_SECURITY,1A,DOW1,*,,,,,953.138400,953.138400,0.000000,"20240315"
01,FI_SECURITY,1A,DOX,N,,,,,1540.662000,1540.662000,0.000000,"20240315"
01,FI_SECURITY,1A,DPH,N,,,,,822.917726,822.917726,0.000000,"20240315"
01,FI_SECURITY,1A,DPLM,N,,,,,719.467645,719.467645,0.000000,"20240315"
01,FI_SECURITY,1A,DPZ,*,,,,,7372.786200,7372.786200,0.000000,"20240315"
01,FI_SECURITY,1A,DQ,N,,,,,445.989900,445.989900,0.000000,"20240315"
01,FI_SECURITY,1A,DRD,N,,,,,135.518100,135.518100,0.000000,"20240315"
01,FI_SECURITY,1A,DRX,N,,,,,100.746756,100.746756,0.000000,"20240315"
01,FI_SECURITY,1A,DSFIR,N,,,,,1836.740074,1836.740074,0.000000,"20240315"
01,FI_SECURITY,1A,DSG,N,,,,,1543.125719,1543.125719,0.000000,"20240315"
01,FI_SECURITY,1A,DSY,N,,,,,756.968368,756.968368,0.000000,"20240315"
01,FI_SECURITY,1A,DTE1,*,,,,,1812.700800,1812.700800,0.000000,"20240315"
01,FI_SECURITY,1A,DTE,N,,,,,397.044466,397.044466,0.000000,"20240315"
01,FI_SECURITY,1A,DTG,N,,,,,850.133706,850.133706,0.000000,"20240315"
01,FI_SECURITY,1A,DUE,N,,,,,381.395601,381.395601,0.000000,"20240315"
01,FI_SECURITY,1A,DUK,*,,,,,1582.604100,1582.604100,0.000000,"20240315"
01,FI_SECURITY,1A,DUOL,*,,,,,3615.041400,3615.041400,0.000000,"20240315"
01,FI_SECURITY,1A,DVA,*,,,,,2283.421500,2283.421500,0.000000,"20240315"
01,FI_SECURITY,1A,DVN,*,,,,,795.730200,795.730200,0.000000,"20240315"
01,FI_SECURITY,1A,DWNI,N,,,,,326.988499,326.988499,0.000000,"20240315"
01,FI_SECURITY,1A,DXCM,*,,,,,2179.986600,2179.986600,0.000000,"20240315"
01,FI_SECURITY,1A,DXC,*,,,,,344.894400,344.894400,0.000000,"20240315"
01,FI_SECURITY,1A,DX,N,,,,,10.089576,10.089576,0.000000,"20240315"
01,FI_SECURITY,1A,D,*,,,,,799.406400,799.406400,0.000000,"20240315"
01,FI_SECURITY,1A,EAF,*,,,,,27.905700,27.905700,0.000000,"20240315"
01,FI_SECURITY,1A,EAPI,N,,,,,49.130159,49.130159,0.000000,"20240315"
01,FI_SECURITY,1A,EAT,N,,,,,106.812604,106.812604,0.000000,"20240315"
01,FI_SECURITY,1A,EA,*,,,,,2243.651700,2243.651700,0.000000,"20240315"
01,FI_SECURITY,1A,EBAY,*,,,,,872.262000,872.262000,0.000000,"20240315"
01,FI_SECURITY,1A,EBET,*,,,,,3.191610,3.191610,0.000000,"20240315"
01,FI_SECURITY,1A,EBON,N,,,,,169.940700,169.940700,0.000000,"20240315"
01,FI_SECURITY,1A,EBO,N,,,,,691.461490,691.461490,0.000000,"20240315"
01,FI_SECURITY,1A,EBR,N,,,,,143.538900,143.538900,0.000000,"20240315"
01,FI_SECURITY,1A,ECL,*,,,,,3788.157000,3788.157000,0.000000,"20240315"
01,FI_SECURITY,1A,EC,N,,,,,184.311300,184.311300,0.000000,"20240315"
01,FI_SECURITY,1A,EDPR,N,,,,,239.282068,239.282068,0.000000,"20240315"
01,FI_SECURITY,1A,EDP,N,,,,,65.779823,65.779823,0.000000,"20240315"
01,FI_SECURITY,1A,EDR1,N,,,,,116.638636,116.638636,0.000000,"20240315"
01,FI_SECURITY,1A,EDR,*,,,,,417.917100,417.917100,0.000000,"20240315"
01,FI_SECURITY,1A,EDU,N,,,,,1534.980600,1534.980600,0.000000,"20240315"
01,FI_SECURITY,1A,EEFT,*,,,,,1802.841900,1802.841900,0.000000,"20240315"
01,FI_SECURITY,1A,EFX,*,,,,,4226.627400,4226.627400,0.000000,"20240315"
01,FI_SECURITY,1A,EGO,N,,,,,217.564200,217.564200,0.000000,"20240315"
01,FI_SECURITY,1A,EGP,*,,,,,2944.803300,2944.803300,0.000000,"20240315"
01,FI_SECURITY,1A,EG,N,,,,,6564.857700,6564.857700,0.000000,"20240315"
01,FI_SECURITY,1A,EHC,*,,,,,1249.072500,1249.072500,0.000000,"20240315"
01,FI_SECURITY,1A,EH,N,,,,,256.832700,256.832700,0.000000,"20240315"
01,FI_SECURITY,1A,EIX1,*,,,,,1149.648000,1149.648000,0.000000,"20240315"
01,FI_SECURITY,1A,EKTAB,N,,,,,128.549332,128.549332,0.000000,"20240315"
01,FI_SECURITY,1A,ELAN,*,,,,,262.681200,262.681200,0.000000,"20240315"
01,FI_SECURITY,1A,ELE1,N,,,,,296.964514,296.964514,0.000000,"20240315"
01,FI_SECURITY,1A,ELISA,N,,,,,766.066546,766.066546,0.000000,"20240315"
01,FI_SECURITY,1A,ELIS,N,,,,,369.022079,369.022079,0.000000,"20240315"
01,FI_SECURITY,1A,ELI,N,,,,,1757.767893,1757.767893,0.000000,"20240315"
01,FI_SECURITY,1A,ELP1,N,,,,,130.672200,130.672200,0.000000,"20240315"
01,FI_SECURITY,1A,ELPC,N,,,,,113.962200,113.962200,0.000000,"20240315"
01,FI_SECURITY,1A,ELS,*,,,,,1093.335300,1093.335300,0.000000,"20240315"
01,FI_SECURITY,1A,ELU,N,,,,,3808.497102,3808.497102,0.000000,"20240315"
01,FI_SECURITY,1A,ELVT,*,,,,,31.247700,31.247700,0.000000,"20240315"
01,FI_SECURITY,1A,ELV,*,,,,,8573.566800,8573.566800,0.000000,"20240315"
01,FI_SECURITY,1A,EL,*,,,,,2502.322500,2502.322500,0.000000,"20240315"
01,FI_SECURITY,1A,EMA,N,,,,,588.480147,588.480147,0.000000,"20240315"
01,FI_SECURITY,1A,EMBC,*,,,,,221.073300,221.073300,0.000000,"20240315"
01,FI_SECURITY,1A,EMBRACB,N,,,,,24.603962,24.603962,0.000000,"20240315"
01,FI_SECURITY,1A,EMN,*,,,,,1542.333000,1542.333000,0.000000,"20240315"
01,FI_SECURITY,1A,EMPA1,N,,,,,403.423497,403.423497,0.000000,"20240315"
01,FI_SECURITY,1A,EMR,*,,,,,1847.958900,1847.958900,0.000000,"20240315"
01,FI_SECURITY,1A,ENDPQ,N,,,,,0.013368,0.013368,0.000000,"20240315"
01,FI_SECURITY,1A,ENEL,N,,,,,111.561853,111.561853,0.000000,"20240315"
01,FI_SECURITY,1A,ENGH,N,,,,,380.846586,380.846586,0.000000,"20240315"
01,FI_SECURITY,1A,ENGI,N,,,,,279.859940,279.859940,0.000000,"20240315"
01,FI_SECURITY,1A,ENIC,N,,,,,52.135200,52.135200,0.000000,"20240315"
01,FI_SECURITY,1A,ENPH,*,,,,,1800.168300,1800.168300,0.000000,"20240315"
01,FI_SECURITY,1A,ENR,N,,,,,262.118494,262.118494,0.000000,"20240315"
01,FI_SECURITY,1A,ENTG,*,,,,,2272.560000,2272.560000,0.000000,"20240315"
01,FI_SECURITY,1A,EN,N,,,,,678.724041,678.724041,0.000000,"20240315"
01,FI_SECURITY,1A,EOAN,N,,,,,232.094508,232.094508,0.000000,"20240315"
01,FI_SECURITY,1A,EOG,*,,,,,2051.820900,2051.820900,0.000000,"20240315"
01,FI_SECURITY,1A,EPAM,*,,,,,4994.451900,4994.451900,0.000000,"20240315"
01,FI_SECURITY,1A,EPC,*,,,,,622.614600,622.614600,0.000000,"20240315"
01,FI_SECURITY,1A,EPD,*,,,,,478.574400,478.574400,0.000000,"20240315"
01,FI_SECURITY,1A,EPIA,N,,,,,333.383521,333.383521,0.000000,"20240315"
01,FI_SECURITY,1A,EQIX,*,,,,,14210.016900,14210.016900,0.000000,"20240315"
01,FI_SECURITY,1A,EQNR,N,,,,,438.804600,438.804600,0.000000,"20240315"
01,FI_SECURITY,1A,EQOS,N,,,,,0.001671,0.001671,0.000000,"20240315"
01,FI_SECURITY,1A,EQR,*,,,,,1053.231300,1053.231300,0.000000,"20240315"
01,FI_SECURITY,1A,EQT1,N,,,,,550.372988,550.372988,0.000000,"20240315"
01,FI_SECURITY,1A,EQT,*,,,,,558.615300,558.615300,0.000000,"20240315"
01,FI_SECURITY,1A,ERF,N,,,,,1020.815516,1020.815516,0.000000,"20240315"
01,FI_SECURITY,1A,ERG,N,,,,,439.623937,439.623937,0.000000,"20240315"
01,FI_SECURITY,1A,ERICB,N,,,,,95.678491,95.678491,0.000000,"20240315"
01,FI_SECURITY,1A,ERIC,N,,,,,95.915400,95.915400,0.000000,"20240315"
01,FI_SECURITY,1A,ERJ,N,,,,,389.844300,389.844300,0.000000,"20240315"
01,FI_SECURITY,1A,ESEA,N,,,,,577.664700,577.664700,0.000000,"20240315"
01,FI_SECURITY,1A,ESSITYB,N,,,,,403.187711,403.187711,0.000000,"20240315"
01,FI_SECURITY,1A,ESS,*,,,,,3994.859700,3994.859700,0.000000,"20240315"
01,FI_SECURITY,1A,ESTC,N,,,,,1689.046800,1689.046800,0.000000,"20240315"
01,FI_SECURITY,1A,ES,*,,,,,984.553200,984.553200,0.000000,"20240315"
01,FI_SECURITY,1A,ETEG,N,,,,,131.377683,131.377683,0.000000,"20240315"
01,FI_SECURITY,1A,ETL,N,,,,,66.416696,66.416696,0.000000,"20240315"
01,FI_SECURITY,1A,ETN1,N,,,,,4977.909000,4977.909000,0.000000,"20240315"
01,FI_SECURITY,1A,ETR,*,,,,,1703.751600,1703.751600,0.000000,"20240315"
01,FI_SECURITY,1A,ETSY,*,,,,,1107.204600,1107.204600,0.000000,"20240315"
01,FI_SECURITY,1A,ET,*,,,,,256.331400,256.331400,0.000000,"20240315"
01,FI_SECURITY,1A,EVBG,*,,,,,580.338300,580.338300,0.000000,"20240315"
01,FI_SECURITY,1A,EVER,*,,,,,293.260500,293.260500,0.000000,"20240315"
01,FI_SECURITY,1A,EVO,N,,,,,2209.230062,2209.230062,0.000000,"20240315"
01,FI_SECURITY,1A,EVR,*,,,,,3162.701700,3162.701700,0.000000,"20240315"
01,FI_SECURITY,1A,EVTC,N,,,,,628.630200,628.630200,0.000000,"20240315"
01,FI_SECURITY,1A,EV,*,,,,,1220.999700,1220.999700,0.000000,"20240315"
01,FI_SECURITY,1A,EW,*,,,,,1542.500100,1542.500100,0.000000,"20240315"
01,FI_SECURITY,1A,EXAS,*,,,,,964.334100,964.334100,0.000000,"20240315"
01,FI_SECURITY,1A,EXC,*,,,,,609.580800,609.580800,0.000000,"20240315"
01,FI_SECURITY,1A,EXO1,N,,,,,1847.839850,1847.839850,0.000000,"20240315"
01,FI_SECURITY,1A,EXPD,*,,,,,2002.860600,2002.860600,0.000000,"20240315"
01,FI_SECURITY,1A,EXPE,*,,,,,2230.283700,2230.283700,0.000000,"20240315"
01,FI_SECURITY,1A,EXPI,*,,,,,166.932900,166.932900,0.000000,"20240315"
01,FI_SECURITY,1A,EXPN,N,,,,,710.740375,710.740375,0.000000,"20240315"
01,FI_SECURITY,1A,EXPO,*,,,,,1322.930700,1322.930700,0.000000,"20240315"
01,FI_SECURITY,1A,EXP,*,,,,,4170.314700,4170.314700,0.000000,"20240315"
01,FI_SECURITY,1A,EXR,*,,,,,2328.204300,2328.204300,0.000000,"20240315"
01,FI_SECURITY,1A,EXTO,N,,,,,78.537000,78.537000,0.000000,"20240315"
01,FI_SECURITY,1A,E,N,,,,,530.375400,530.375400,0.000000,"20240315"
01,FI_SECURITY,1A,FABG,N,,,,,148.184784,148.184784,0.000000,"20240315"
01,FI_SECURITY,1A,FANG,*,,,,,3173.897400,3173.897400,0.000000,"20240315"
01,FI_SECURITY,1A,FANU,N,,,,,480.831212,480.831212,0.000000,"20240315"
01,FI_SECURITY,1A,FAST,*,,,,,1253.751300,1253.751300,0.000000,"20240315"
01,FI_SECURITY,1A,FBK,N,,,,,242.466430,242.466430,0.000000,"20240315"
01,FI_SECURITY,1A,FCC,N,,,,,224.543021,224.543021,0.000000,"20240315"
01,FI_SECURITY,1A,FCEL,*,,,,,18.381000,18.381000,0.000000,"20240315"
01,FI_SECURITY,1A,FCFS1,*,,,,,1983.142800,1983.142800,0.000000,"20240315"
01,FI_SECURITY,1A,FCX,*,,,,,745.433100,745.433100,0.000000,"20240315"
01,FI_SECURITY,1A,FDJ,N,,,,,688.550073,688.550073,0.000000,"20240315"
01,FI_SECURITY,1A,FDR,N,,,,,401.047664,401.047664,0.000000,"20240315"
01,FI_SECURITY,1A,FDS,*,,,,,7953.291600,7953.291600,0.000000,"20240315"
01,FI_SECURITY,1A,FDX,*,,,,,4232.475900,4232.475900,0.000000,"20240315"
01,FI_SECURITY,1A,FEC,N,,,,,98.450138,98.450138,0.000000,"20240315"
01,FI_SECURITY,1A,FER1,N,,,,,662.347322,662.347322,0.000000,"20240315"
01,FI_SECURITY,1A,FERG,N,,,,,3456.850460,3456.850460,0.000000,"20240315"
01,FI_SECURITY,1A,FE,*,,,,,634.144500,634.144500,0.000000,"20240315"
01,FI_SECURITY,1A,FFH,N,,,,,18751.173489,18751.173489,0.000000,"20240315"
01,FI_SECURITY,1A,FFIV,*,,,,,3139.809000,3139.809000,0.000000,"20240315"
01,FI_SECURITY,1A,FGEN,*,,,,,34.923900,34.923900,0.000000,"20240315"
01,FI_SECURITY,1A,FICO1,*,,,,,20249.345100,20249.345100,0.000000,"20240315"
01,FI_SECURITY,1A,FIHU,N,,,,,245.637000,245.637000,0.000000,"20240315"
01,FI_SECURITY,1A,FIR,*,,,,,871.927800,871.927800,0.000000,"20240315"
01,FI_SECURITY,1A,FIS,*,,,,,1154.995200,1154.995200,0.000000,"20240315"
01,FI_SECURITY,1A,FIVE,*,,,,,3368.234700,3368.234700,0.000000,"20240315"
01,FI_SECURITY,1A,FIVN,*,,,,,1000.929000,1000.929000,0.000000,"20240315"
01,FI_SECURITY,1A,FIZZ,*,,,,,786.706800,786.706800,0.000000,"20240315"
01,FI_SECURITY,1A,FI,*,,,,,2500.317300,2500.317300,0.000000,"20240315"
01,FI_SECURITY,1A,FLEX,N,,,,,450.167400,450.167400,0.000000,"20240315"
01,FI_SECURITY,1A,FLGT,*,,,,,369.123900,369.123900,0.000000,"20240315"
01,FI_SECURITY,1A,FLO,*,,,,,379.317000,379.317000,0.000000,"20240315"
01,FI_SECURITY,1A,FLR,*,,,,,646.677000,646.677000,0.000000,"20240315"
01,FI_SECURITY,1A,FLS,*,,,,,739.250400,739.250400,0.000000,"20240315"
01,FI_SECURITY,1A,FLTR1,N,,,,,3643.103179,3643.103179,0.000000,"20240315"
01,FI_SECURITY,1A,FLT,*,,,,,4940.144400,4940.144400,0.000000,"20240315"
01,FI_SECURITY,1A,FLWS,*,,,,,170.943300,170.943300,0.000000,"20240315"
01,FI_SECURITY,1A,FLY,N,,,,,1273.744850,1273.744850,0.000000,"20240315"
01,FI_SECURITY,1A,FL,*,,,,,375.640800,375.640800,0.000000,"20240315"
01,FI_SECURITY,1A,FM1,N,,,,,185.180021,185.180021,0.000000,"20240315"
01,FI_SECURITY,1A,FMC1,*,,,,,1086.985500,1086.985500,0.000000,"20240315"
01,FI_SECURITY,1A,FMCC,*,,,,,20.553300,20.553300,0.000000,"20240315"
01,FI_SECURITY,1A,FME,N,,,,,631.413519,631.413519,0.000000,"20240315"
01,FI_SECURITY,1A,FMG,N,,,,,262.683807,262.683807,0.000000,"20240315"
01,FI_SECURITY,1A,FND,*,,,,,2016.729900,2016.729900,0.000000,"20240315"
01,FI_SECURITY,1A,FNF,*,,,,,823.468800,823.468800,0.000000,"20240315"
01,FI_SECURITY,1A,FNV,N,,,,,1912.960800,1912.960800,0.000000,"20240315"
01,FI_SECURITY,1A,FOLD,*,,,,,191.830800,191.830800,0.000000,"20240315"
01,FI_SECURITY,1A,FORTUM,N,,,,,211.896554,211.896554,0.000000,"20240315"
01,FI_SECURITY,1A,FOUR,*,,,,,1295.025000,1295.025000,0.000000,"20240315"
01,FI_SECURITY,1A,FOX1,*,,,,,449.331900,449.331900,0.000000,"20240315"
01,FI_SECURITY,1A,FPAFY,N,,,,,38.762187,38.762187,0.000000,"20240315"
01,FI_SECURITY,1A,FRCO,N,,,,,4934.994160,4934.994160,0.000000,"20240315"
01,FI_SECURITY,1A,FREY1,*,,,,,23.895300,23.895300,0.000000,"20240315"
01,FI_SECURITY,1A,FREY,N,,,,,31.247700,31.247700,0.000000,"20240315"
01,FI_SECURITY,1A,FRE,N,,,,,454.362984,454.362984,0.000000,"20240315"
01,FI_SECURITY,1A,FRO1,N,,,,,395.191500,395.191500,0.000000,"20240315"
01,FI_SECURITY,1A,FRT1,*,,,,,1656.295200,1656.295200,0.000000,"20240315"
01,FI_SECURITY,1A,FRT,N,,,,,202.434449,202.434449,0.000000,"20240315"
01,FI_SECURITY,1A,FRVIA,N,,,,,240.009922,240.009922,0.000000,"20240315"
01,FI_SECURITY,1A,FSLR,*,,,,,2463.388200,2463.388200,0.000000,"20240315"
01,FI_SECURITY,1A,FSLY,*,,,,,210.546000,210.546000,0.000000,"20240315"
01,FI_SECURITY,1A,FTCH,N,,,,,0.310806,0.310806,0.000000,"20240315"
01,FI_SECURITY,1A,FTFT,*,,,,,20.052000,20.052000,0.000000,"20240315"
01,FI_SECURITY,1A,FTNT,*,,,,,1114.891200,1114.891200,0.000000,"20240315"
01,FI_SECURITY,1A,FTRE1,*,,,,,656.703000,656.703000,0.000000,"20240315"
01,FI_SECURITY,1A,FTS,N,,,,,663.721200,663.721200,0.000000,"20240315"
01,FI_SECURITY,1A,FTV,*,,,,,1426.198500,1426.198500,0.000000,"20240315"
01,FI_SECURITY,1A,FUBO,*,,,,,25.232100,25.232100,0.000000,"20240315"
01,FI_SECURITY,1A,FUTU,N,,,,,906.517500,906.517500,0.000000,"20240315"
01,FI_SECURITY,1A,FVI,N,,,,,57.367562,57.367562,0.000000,"20240315"
01,FI_SECURITY,1A,FVRR,N,,,,,357.092700,357.092700,0.000000,"20240315"
01,FI_SECURITY,1A,FWONK1,*,,,,,1154.828100,1154.828100,0.000000,"20240315"
01,FI_SECURITY,1A,F,*,,,,,201.522600,201.522600,0.000000,"20240315"
01,FI_SECURITY,1A,G1A,N,,,,,698.012178,698.012178,0.000000,"20240315"
01,FI_SECURITY,1A,G24,N,,,,,1258.459912,1258.459912,0.000000,"20240315"
01,FI_SECURITY,1A,GAIA1,*,,,,,50.130000,50.130000,0.000000,"20240315"
01,FI_SECURITY,1A,GALP,N,,,,,276.402632,276.402632,0.000000,"20240315"
01,FI_SECURITY,1A,GASI,N,,,,,413.603149,413.603149,0.000000,"20240315"
01,FI_SECURITY,1A,GBLB,N,,,,,1254.092787,1254.092787,0.000000,"20240315"
01,FI_SECURITY,1A,GBX,*,,,,,809.766600,809.766600,0.000000,"20240315"
01,FI_SECURITY,1A,GCO,N,,,,,616.856434,616.856434,0.000000,"20240315"
01,FI_SECURITY,1A,GDDY,*,,,,,1958.244900,1958.244900,0.000000,"20240315"
01,FI_SECURITY,1A,GDS,N,,,,,126.494700,126.494700,0.000000,"20240315"
01,FI_SECURITY,1A,GD,*,,,,,4598.759100,4598.759100,0.000000,"20240315"
01,FI_SECURITY,1A,GEBN,N,,,,,10000.848036,10000.848036,0.000000,"20240315"
01,FI_SECURITY,1A,GEHC,*,,,,,1494.041100,1494.041100,0.000000,"20240315"
01,FI_SECURITY,1A,GEN,*,,,,,355.254600,355.254600,0.000000,"20240315"
01,FI_SECURITY,1A,GEO1,*,,,,,219.736500,219.736500,0.000000,"20240315"
01,FI_SECURITY,1A,GEST,N,,,,,52.587466,52.587466,0.000000,"20240315"
01,FI_SECURITY,1A,GETIB,N,,,,,345.151895,345.151895,0.000000,"20240315"
01,FI_SECURITY,1A,GET,N,,,,,31.414800,31.414800,0.000000,"20240315"
01,FI_SECURITY,1A,GEVO,*,,,,,11.217423,11.217423,0.000000,"20240315"
01,FI_SECURITY,1A,GE,*,,,,,2822.151900,2822.151900,0.000000,"20240315"
01,FI_SECURITY,1A,GFC,N,,,,,1654.048670,1654.048670,0.000000,"20240315"
01,FI_SECURITY,1A,GFI,N,,,,,245.302800,245.302800,0.000000,"20240315"
01,FI_SECURITY,1A,GFS,N,,,,,866.914800,866.914800,0.000000,"20240315"
01,FI_SECURITY,1A,GGAL,N,,,,,398.366400,398.366400,0.000000,"20240315"
01,FI_SECURITY,1A,GGA,N,,,,,0.308428,0.308428,0.000000,"20240315"
01,FI_SECURITY,1A,GGB,N,,,,,69.513600,69.513600,0.000000,"20240315"
01,FI_SECURITY,1A,GH,*,,,,,296.435400,296.435400,0.000000,"20240315"
01,FI_SECURITY,1A,GIBA,N,,,,,1949.510122,1949.510122,0.000000,"20240315"
01,FI_SECURITY,1A,GILD,*,,,,,1231.359900,1231.359900,0.000000,"20240315"
01,FI_SECURITY,1A,GIL,N,,,,,571.578306,571.578306,0.000000,"20240315"
01,FI_SECURITY,1A,GIS,*,,,,,1115.559600,1115.559600,0.000000,"20240315"
01,FI_SECURITY,1A,GIVN,N,,,,,75970.889865,75970.889865,0.000000,"20240315"
01,FI_SECURITY,1A,GLBE,N,,,,,556.693650,556.693650,0.000000,"20240315"
01,FI_SECURITY,1A,GLB,N,,,,,309.338035,309.338035,0.000000,"20240315"
01,FI_SECURITY,1A,GLEN,N,,,,,90.508178,90.508178,0.000000,"20240315"
01,FI_SECURITY,1A,GLE,N,,,,,431.799504,431.799504,0.000000,"20240315"
01,FI_SECURITY,1A,GLNG,N,,,,,393.353400,393.353400,0.000000,"20240315"
01,FI_SECURITY,1A,GLOB,N,,,,,3619.218900,3619.218900,0.000000,"20240315"
01,FI_SECURITY,1A,GLPG,N,,,,,568.818057,568.818057,0.000000,"20240315"
01,FI_SECURITY,1A,GLPI,*,,,,,754.289400,754.289400,0.000000,"20240315"
01,FI_SECURITY,1A,GLW,*,,,,,543.242100,543.242100,0.000000,"20240315"
01,FI_SECURITY,1A,GLXY,N,,,,,164.577047,164.577047,0.000000,"20240315"
01,FI_SECURITY,1A,GMAB,N,,,,,4990.386915,4990.386915,0.000000,"20240315"
01,FI_SECURITY,1A,GMED,*,,,,,858.894000,858.894000,0.000000,"20240315"
01,FI_SECURITY,1A,GME,*,,,,,237.950400,237.950400,0.000000,"20240315"
01,FI_SECURITY,1A,GM,*,,,,,679.929900,679.929900,0.000000,"20240315"
01,FI_SECURITY,1A,GNCG,N,,,,,23.542344,23.542344,0.000000,"20240315"
01,FI_SECURITY,1A,GNDC,N,,,,,373.973983,373.973983,0.000000,"20240315"
01,FI_SECURITY,1A,GNRC,*,,,,,1869.514800,1869.514800,0.000000,"20240315"
01,FI_SECURITY,1A,GNS,N,,,,,382.084149,382.084149,0.000000,"20240315"
01,FI_SECURITY,1A,GNW,*,,,,,105.273000,105.273000,0.000000,"20240315"
01,FI_SECURITY,1A,GOLD1N,N,,,,,14.681161,14.681161,0.000000,"20240315"
01,FI_SECURITY,1A,GOLD,N,,,,,263.349600,263.349600,0.000000,"20240315"
01,FI_SECURITY,1A,GOL,N,,,,,10.527300,10.527300,0.000000,"20240315"
01,FI_SECURITY,1A,GOOGL,*,,,,,2359.117800,2359.117800,0.000000,"20240315"
01,FI_SECURITY,1A,GOOG,*,,,,,2375.660700,2375.660700,0.000000,"20240315"
01,FI_SECURITY,1A,GPC,*,,,,,2567.658600,2567.658600,0.000000,"20240315"
01,FI_SECURITY,1A,GPE,N,,,,,80.801751,80.801751,0.000000,"20240315"
01,FI_SECURITY,1A,GPN,*,,,,,2170.294800,2170.294800,0.000000,"20240315"
01,FI_SECURITY,1A,GPRO,*,,,,,37.096200,37.096200,0.000000,"20240315"
01,FI_SECURITY,1A,GPS,*,,,,,394.188900,394.188900,0.000000,"20240315"
01,FI_SECURITY,1A,GRE,N,,,,,452.361385,452.361385,0.000000,"20240315"
01,FI_SECURITY,1A,GRFP,N,,,,,98.624244,98.624244,0.000000,"20240315"
01,FI_SECURITY,1A,GRF,N,,,,,137.018553,137.018553,0.000000,"20240315"
01,FI_SECURITY,1A,GRMN,N,,,,,2435.482500,2435.482500,0.000000,"20240315"
01,FI_SECURITY,1A,GRPN,*,,,,,210.378900,210.378900,0.000000,"20240315"
01,FI_SECURITY,1A,GRWG,*,,,,,33.420000,33.420000,0.000000,"20240315"
01,FI_SECURITY,1A,GSK1,N,,,,,351.134268,351.134268,0.000000,"20240315"
01,FI_SECURITY,1A,GSK,N,,,,,704.994900,704.994900,0.000000,"20240315"
01,FI_SECURITY,1A,GSM,N,,,,,74.693700,74.693700,0.000000,"20240315"
01,FI_SECURITY,1A,GSX,N,,,,,129.001200,129.001200,0.000000,"20240315"
01,FI_SECURITY,1A,GS,*,,,,,6470.279100,6470.279100,0.000000,"20240315"
01,FI_SECURITY,1A,GTLB,*,,,,,892.648200,892.648200,0.000000,"20240315"
01,FI_SECURITY,1A,GTXO,*,,,,,158.577900,158.577900,0.000000,"20240315"
01,FI_SECURITY,1A,GTX,*,,,,,158.577900,158.577900,0.000000,"20240315"
01,FI_SECURITY,1A,GT,*,,,,,207.036900,207.036900,0.000000,"20240315"
01,FI_SECURITY,1A,GWRE,*,,,,,1882.548600,1882.548600,0.000000,"20240315"
01,FI_SECURITY,1A,GWW,*,,,,,16615.922700,16615.922700,0.000000,"20240315"
01,FI_SECURITY,1A,GXI,N,,,,,1914.256546,1914.256546,0.000000,"20240315"
01,FI_SECURITY,1A,GXO,*,,,,,826.977900,826.977900,0.000000,"20240315"
01,FI_SECURITY,1A,HALO,*,,,,,682.770600,682.770600,0.000000,"20240315"
01,FI_SECURITY,1A,HAL,*,,,,,630.468300,630.468300,0.000000,"20240315"
01,FI_SECURITY,1A,HASI,*,,,,,408.559500,408.559500,0.000000,"20240315"
01,FI_SECURITY,1A,HAS,*,,,,,890.810100,890.810100,0.000000,"20240315"
01,FI_SECURITY,1A,HBAN,*,,,,,218.065500,218.065500,0.000000,"20240315"
01,FI_SECURITY,1A,HBC,N,,,,,638.489100,638.489100,0.000000,"20240315"
01,FI_SECURITY,1A,HCA,*,,,,,5380.118700,5380.118700,0.000000,"20240315"
01,FI_SECURITY,1A,HCC,*,,,,,898.329600,898.329600,0.000000,"20240315"
01,FI_SECURITY,1A,HCM,N,,,,,294.263100,294.263100,0.000000,"20240315"
01,FI_SECURITY,1A,HCP,*,,,,,442.815000,442.815000,0.000000,"20240315"
01,FI_SECURITY,1A,HDB,N,,,,,922.893300,922.893300,0.000000,"20240315"
01,FI_SECURITY,1A,HD,*,,,,,6236.673300,6236.673300,0.000000,"20240315"
01,FI_SECURITY,1A,HEE,N,,,,,93.347301,93.347301,0.000000,"20240315"
01,FI_SECURITY,1A,HEIA,N,,,,,1553.968717,1553.968717,0.000000,"20240315"
01,FI_SECURITY,1A,HEICO,*,,,,,3127.944900,3127.944900,0.000000,"20240315"
01,FI_SECURITY,1A,HEIO,N,,,,,1292.851023,1292.851023,0.000000,"20240315"
01,FI_SECURITY,1A,HEI,N,,,,,1686.074254,1686.074254,0.000000,"20240315"
01,FI_SECURITY,1A,HEN3,N,,,,,1356.356302,1356.356302,0.000000,"20240315"
01,FI_SECURITY,1A,HEN,N,,,,,1221.703275,1221.703275,0.000000,"20240315"
01,FI_SECURITY,1A,HEO,N,,,,,28.745466,28.745466,0.000000,"20240315"
01,FI_SECURITY,1A,HER,N,,,,,61.394502,61.394502,0.000000,"20240315"
01,FI_SECURITY,1A,HES,*,,,,,2520.870600,2520.870600,0.000000,"20240315"
01,FI_SECURITY,1A,HEXAB,N,,,,,202.319303,202.319303,0.000000,"20240315"
01,FI_SECURITY,1A,HFG,N,,,,,136.145128,136.145128,0.000000,"20240315"
01,FI_SECURITY,1A,HGV,*,,,,,756.461700,756.461700,0.000000,"20240315"
01,FI_SECURITY,1A,HHC,*,,,,,1306.220700,1306.220700,0.000000,"20240315"
01,FI_SECURITY,1A,HHH,*,,,,,1216.488000,1216.488000,0.000000,"20240315"
01,FI_SECURITY,1A,HIG,*,,,,,1655.459700,1655.459700,0.000000,"20240315"
01,FI_SECURITY,1A,HIW,*,,,,,408.392400,408.392400,0.000000,"20240315"
01,FI_SECURITY,1A,HLE,N,,,,,1484.822568,1484.822568,0.000000,"20240315"
01,FI_SECURITY,1A,HLI,*,,,,,2076.551700,2076.551700,0.000000,"20240315"
01,FI_SECURITY,1A,HLMA,N,,,,,471.272593,471.272593,0.000000,"20240315"
01,FI_SECURITY,1A,HLN1,N,,,,,138.860100,138.860100,0.000000,"20240315"
01,FI_SECURITY,1A,HLN,N,,,,,68.604859,68.604859,0.000000,"20240315"
01,FI_SECURITY,1A,HLT,*,,,,,3419.868600,3419.868600,0.000000,"20240315"
01,FI_SECURITY,1A,HLUNB,N,,,,,79.358133,79.358133,0.000000,"20240315"
01,FI_SECURITY,1A,HL,*,,,,,72.855600,72.855600,0.000000,"20240315"
01,FI_SECURITY,1A,HMC,N,,,,,602.562600,602.562600,0.000000,"20240315"
01,FI_SECURITY,1A,HMY,N,,,,,128.667000,128.667000,0.000000,"20240315"
01,FI_SECURITY,1A,HNP,N,,,,,310.137600,310.137600,0.000000,"20240315"
01,FI_SECURITY,1A,HNSA,N,,,,,46.041747,46.041747,0.000000,"20240315"
01,FI_SECURITY,1A,HOG,*,,,,,685.110000,685.110000,0.000000,"20240315"
01,FI_SECURITY,1A,HOLMB,N,,,,,682.726891,682.726891,0.000000,"20240315"
01,FI_SECURITY,1A,HOLN,N,,,,,1467.219725,1467.219725,0.000000,"20240315"
01,FI_SECURITY,1A,HOLX,*,,,,,1268.456100,1268.456100,0.000000,"20240315"
01,FI_SECURITY,1A,HON,*,,,,,3303.399900,3303.399900,0.000000,"20240315"
01,FI_SECURITY,1A,HOOD,*,,,,,303.286500,303.286500,0.000000,"20240315"
01,FI_SECURITY,1A,HPE,*,,,,,279.558300,279.558300,0.000000,"20240315"
01,FI_SECURITY,1A,HPQ,*,,,,,508.318200,508.318200,0.000000,"20240315"
01,FI_SECURITY,1A,HRI,*,,,,,2630.154000,2630.154000,0.000000,"20240315"
01,FI_SECURITY,1A,HRL,*,,,,,570.479400,570.479400,0.000000,"20240315"
01,FI_SECURITY,1A,HR,*,,,,,219.903600,219.903600,0.000000,"20240315"
01,FI_SECURITY,1A,HSIC,*,,,,,1246.231800,1246.231800,0.000000,"20240315"
01,FI_SECURITY,1A,HST,*,,,,,342.722100,342.722100,0.000000,"20240315"
01,FI_SECURITY,1A,HSY,*,,,,,3234.053400,3234.053400,0.000000,"20240315"
01,FI_SECURITY,1A,HTHT,N,,,,,653.193900,653.193900,0.000000,"20240315"
01,FI_SECURITY,1A,HTWS,N,,,,,17.007534,17.007534,0.000000,"20240315"
01,FI_SECURITY,1A,HTZ1,*,,,,,126.661800,126.661800,0.000000,"20240315"
01,FI_SECURITY,1A,HTZGQ,*,,,,,146.045400,146.045400,0.000000,"20240315"
01,FI_SECURITY,1A,HTZZW,*,,,,,74.025300,74.025300,0.000000,"20240315"
01,FI_SECURITY,1A,HUBB,*,,,,,6602.956500,6602.956500,0.000000,"20240315"
01,FI_SECURITY,1A,HUBS,*,,,,,10044.381000,10044.381000,0.000000,"20240315"
01,FI_SECURITY,1A,HUH1V,N,,,,,691.461490,691.461490,0.000000,"20240315"
01,FI_SECURITY,1A,HUM,*,,,,,5817.586500,5817.586500,0.000000,"20240315"
01,FI_SECURITY,1A,HUT1,*,,,,,125.993400,125.993400,0.000000,"20240315"
01,FI_SECURITY,1A,HUT,N,,,,,124.851553,124.851553,0.000000,"20240315"
01,FI_SECURITY,1A,HWM,*,,,,,1106.870400,1106.870400,0.000000,"20240315"
01,FI_SECURITY,1A,HYMC,*,,,,,41.607900,41.607900,0.000000,"20240315"
01,FI_SECURITY,1A,HYUD,N,,,,,1005.942000,1005.942000,0.000000,"20240315"
01,FI_SECURITY,1A,HZNP,N,,,,,1943.373000,1943.373000,0.000000,"20240315"
01,FI_SECURITY,1A,H,N,,,,,506.068252,506.068252,0.000000,"20240315"
01,FI_SECURITY,1A,IAC1,*,,,,,855.719100,855.719100,0.000000,"20240315"
01,FI_SECURITY,1A,IAG1,N,,,,,1068.887210,1068.887210,0.000000,"20240315"
01,FI_SECURITY,1A,IAG,N,,,,,33.663849,33.663849,0.000000,"20240315"
01,FI_SECURITY,1A,IBE,N,,,,,199.795978,199.795978,0.000000,"20240315"
01,FI_SECURITY,1A,IBKR,*,,,,,1795.322400,1795.322400,0.000000,"20240315"
01,FI_SECURITY,1A,IBM,*,,,,,3192.779700,3192.779700,0.000000,"20240315"
01,FI_SECURITY,1A,IBN,N,,,,,431.452200,431.452200,0.000000,"20240315"
01,FI_SECURITY,1A,IBOC,*,,,,,892.648200,892.648200,0.000000,"20240315"
01,FI_SECURITY,1A,ICE,*,,,,,2249.834400,2249.834400,0.000000,"20240315"
01,FI_SECURITY,1A,ICLR,N,,,,,5593.839600,5593.839600,0.000000,"20240315"
01,FI_SECURITY,1A,ICOS,N,,,,,246.014720,246.014720,0.000000,"20240315"
01,FI_SECURITY,1A,ICPT,*,,,,,317.490000,317.490000,0.000000,"20240315"
01,FI_SECURITY,1A,IDA,*,,,,,1517.268000,1517.268000,0.000000,"20240315"
01,FI_SECURITY,1A,IDEX,*,,,,,17.545500,17.545500,0.000000,"20240315"
01,FI_SECURITY,1A,IDXX,*,,,,,8852.456700,8852.456700,0.000000,"20240315"
01,FI_SECURITY,1A,IEL,N,,,,,208.962995,208.962995,0.000000,"20240315"
01,FI_SECURITY,1A,IEX,*,,,,,4009.898700,4009.898700,0.000000,"20240315"
01,FI_SECURITY,1A,IFC,N,,,,,2775.356266,2775.356266,0.000000,"20240315"
01,FI_SECURITY,1A,IFRX,N,,,,,26.401800,26.401800,0.000000,"20240315"
01,FI_SECURITY,1A,IFX,N,,,,,582.010415,582.010415,0.000000,"20240315"
01,FI_SECURITY,1A,IGO,N,,,,,81.019755,81.019755,0.000000,"20240315"
01,FI_SECURITY,1A,IHG,N,,,,,1716.505056,1716.505056,0.000000,"20240315"
01,FI_SECURITY,1A,IIF,*,,,,,378.481500,378.481500,0.000000,"20240315"
01,FI_SECURITY,1A,III,N,,,,,543.857939,543.857939,0.000000,"20240315"
01,FI_SECURITY,1A,ILMN,*,,,,,2134.368300,2134.368300,0.000000,"20240315"
01,FI_SECURITY,1A,IMB,N,,,,,360.904554,360.904554,0.000000,"20240315"
01,FI_SECURITY,1A,IMCD,N,,,,,2915.965889,2915.965889,0.000000,"20240315"
01,FI_SECURITY,1A,IMGN,*,,,,,521.853300,521.853300,0.000000,"20240315"
01,FI_SECURITY,1A,INCY,*,,,,,975.362700,975.362700,0.000000,"20240315"
01,FI_SECURITY,1A,INDUA,N,,,,,604.862171,604.862171,0.000000,"20240315"
01,FI_SECURITY,1A,INDV,N,,,,,344.833605,344.833605,0.000000,"20240315"
01,FI_SECURITY,1A,INFN,*,,,,,75.696300,75.696300,0.000000,"20240315"
01,FI_SECURITY,1A,INFY,N,,,,,321.333300,321.333300,0.000000,"20240315"
01,FI_SECURITY,1A,INF,N,,,,,174.800837,174.800837,0.000000,"20240315"
01,FI_SECURITY,1A,INGA,N,,,,,255.840751,255.840751,0.000000,"20240315"
01,FI_SECURITY,1A,INGR,*,,,,,1917.472500,1917.472500,0.000000,"20240315"
01,FI_SECURITY,1A,ING,N,,,,,256.498500,256.498500,0.000000,"20240315"
01,FI_SECURITY,1A,INO,*,,,,,179.381850,179.381850,0.000000,"20240315"
01,FI_SECURITY,1A,INPST,N,,,,,256.932533,256.932533,0.000000,"20240315"
01,FI_SECURITY,1A,INSM,*,,,,,429.781200,429.781200,0.000000,"20240315"
01,FI_SECURITY,1A,INSW,N,,,,,870.591000,870.591000,0.000000,"20240315"
01,FI_SECURITY,1A,INTC,*,,,,,712.514400,712.514400,0.000000,"20240315"
01,FI_SECURITY,1A,INTRUM,N,,,,,27.091441,27.091441,0.000000,"20240315"
01,FI_SECURITY,1A,INTU,*,,,,,10452.439200,10452.439200,0.000000,"20240315"
01,FI_SECURITY,1A,INVEB,N,,,,,436.638910,436.638910,0.000000,"20240315"
01,FI_SECURITY,1A,INVH,*,,,,,584.181600,584.181600,0.000000,"20240315"
01,FI_SECURITY,1A,INW,N,,,,,190.515837,190.515837,0.000000,"20240315"
01,FI_SECURITY,1A,IONS,*,,,,,711.010500,711.010500,0.000000,"20240315"
01,FI_SECURITY,1A,IP1,N,,,,,801.731401,801.731401,0.000000,"20240315"
01,FI_SECURITY,1A,IPGP,*,,,,,1457.780400,1457.780400,0.000000,"20240315"
01,FI_SECURITY,1A,IPN,N,,,,,1917.895817,1917.895817,0.000000,"20240315"
01,FI_SECURITY,1A,IP,*,,,,,607.408500,607.408500,0.000000,"20240315"
01,FI_SECURITY,1A,IQV,*,,,,,4222.784100,4222.784100,0.000000,"20240315"
01,FI_SECURITY,1A,IRM1,*,,,,,1313.573100,1313.573100,0.000000,"20240315"
01,FI_SECURITY,1A,IRS,N,,,,,132.343200,132.343200,0.000000,"20240315"
01,FI_SECURITY,1A,IR,*,,,,,1511.753700,1511.753700,0.000000,"20240315"
01,FI_SECURITY,1A,ISPO,*,,,,,67.508400,67.508400,0.000000,"20240315"
01,FI_SECURITY,1A,ISP,N,,,,,58.728736,58.728736,0.000000,"20240315"
01,FI_SECURITY,1A,ISRG,*,,,,,6621.838800,6621.838800,0.000000,"20240315"
01,FI_SECURITY,1A,ITCI,*,,,,,1082.473800,1082.473800,0.000000,"20240315"
01,FI_SECURITY,1A,ITRI,*,,,,,1453.268700,1453.268700,0.000000,"20240315"
01,FI_SECURITY,1A,ITRK,N,,,,,1031.520771,1031.520771,0.000000,"20240315"
01,FI_SECURITY,1A,ITUB,N,,,,,114.964800,114.964800,0.000000,"20240315"
01,FI_SECURITY,1A,ITV,N,,,,,15.172679,15.172679,0.000000,"20240315"
01,FI_SECURITY,1A,ITW,*,,,,,4460.233200,4460.233200,0.000000,"20240315"
01,FI_SECURITY,1A,ITX,N,,,,,820.291683,820.291683,0.000000,"20240315"
01,FI_SECURITY,1A,IVN,N,,,,,200.354666,200.354666,0.000000,"20240315"
01,FI_SECURITY,1A,IVZ,N,,,,,257.835300,257.835300,0.000000,"20240315"
01,FI_SECURITY,1A,JARA,N,,,,,14.602213,14.602213,0.000000,"20240315"
01,FI_SECURITY,1A,JAZZ,N,,,,,2020.239000,2020.239000,0.000000,"20240315"
01,FI_SECURITY,1A,JBLU,*,,,,,117.638400,117.638400,0.000000,"20240315"
01,FI_SECURITY,1A,JBL,*,,,,,2057.836500,2057.836500,0.000000,"20240315"
01,FI_SECURITY,1A,JBSAY,N,,,,,156.405600,156.405600,0.000000,"20240315"
01,FI_SECURITY,1A,JCI1,N,,,,,1055.904900,1055.904900,0.000000,"20240315"
01,FI_SECURITY,1A,JDEP,N,,,,,377.028476,377.028476,0.000000,"20240315"
01,FI_SECURITY,1A,JD,N,,,,,458.689500,458.689500,0.000000,"20240315"
01,FI_SECURITY,1A,JEF,*,,,,,726.049500,726.049500,0.000000,"20240315"
01,FI_SECURITY,1A,JKHY,*,,,,,2856.574500,2856.574500,0.000000,"20240315"
01,FI_SECURITY,1A,JKS,N,,,,,440.642700,440.642700,0.000000,"20240315"
01,FI_SECURITY,1A,JLL,*,,,,,3069.292800,3069.292800,0.000000,"20240315"
01,FI_SECURITY,1A,JMAT,N,,,,,363.246017,363.246017,0.000000,"20240315"
01,FI_SECURITY,1A,JMIA,N,,,,,115.299000,115.299000,0.000000,"20240315"
01,FI_SECURITY,1A,JMT,N,,,,,345.730745,345.730745,0.000000,"20240315"
01,FI_SECURITY,1A,JNJ,*,,,,,2643.187800,2643.187800,0.000000,"20240315"
01,FI_SECURITY,1A,JNPR,*,,,,,605.236200,605.236200,0.000000,"20240315"
01,FI_SECURITY,1A,JOY,N,,,,,40.712463,40.712463,0.000000,"20240315"
01,FI_SECURITY,1A,JPM,*,,,,,3179.913000,3179.913000,0.000000,"20240315"
01,FI_SECURITY,1A,JUVE,N,,,,,40.532381,40.532381,0.000000,"20240315"
01,FI_SECURITY,1A,JWN,*,,,,,288.915900,288.915900,0.000000,"20240315"
01,FI_SECURITY,1A,JXN,*,,,,,1026.328200,1026.328200,0.000000,"20240315"
01,FI_SECURITY,1A,J,*,,,,,2489.288700,2489.288700,0.000000,"20240315"
01,FI_SECURITY,1A,KAR1,*,,,,,267.192900,267.192900,0.000000,"20240315"
01,FI_SECURITY,1A,KBC1,N,,,,,1256.276349,1256.276349,0.000000,"20240315"
01,FI_SECURITY,1A,KBH,*,,,,,1134.609000,1134.609000,0.000000,"20240315"
01,FI_SECURITY,1A,KBR,*,,,,,1006.944600,1006.944600,0.000000,"20240315"
01,FI_SECURITY,1A,KBX,N,,,,,1222.795056,1222.795056,0.000000,"20240315"
01,FI_SECURITY,1A,KB,N,,,,,950.464800,950.464800,0.000000,"20240315"
01,FI_SECURITY,1A,KD,*,,,,,361.437300,361.437300,0.000000,"20240315"
01,FI_SECURITY,1A,KER,N,,,,,7754.376683,7754.376683,0.000000,"20240315"
01,FI_SECURITY,1A,KEY1,*,,,,,241.960800,241.960800,0.000000,"20240315"
01,FI_SECURITY,1A,KEYE,N,,,,,414.156783,414.156783,0.000000,"20240315"
01,FI_SECURITY,1A,KEYS,*,,,,,2503.158000,2503.158000,0.000000,"20240315"
01,FI_SECURITY,1A,KEY,N,,,,,7704.061760,7704.061760,0.000000,"20240315"
01,FI_SECURITY,1A,KFY,*,,,,,1060.249500,1060.249500,0.000000,"20240315"
01,FI_SECURITY,1A,KGC,N,,,,,94.745700,94.745700,0.000000,"20240315"
01,FI_SECURITY,1A,KGF,N,,,,,48.297991,48.297991,0.000000,"20240315"
01,FI_SECURITY,1A,KGH,N,,,,,500.924102,500.924102,0.000000,"20240315"
01,FI_SECURITY,1A,KGX,N,,,,,889.255869,889.255869,0.000000,"20240315"
01,FI_SECURITY,1A,KHC,*,,,,,574.322700,574.322700,0.000000,"20240315"
01,FI_SECURITY,1A,KIDS,*,,,,,417.582900,417.582900,0.000000,"20240315"
01,FI_SECURITY,1A,KIM,*,,,,,315.484800,315.484800,0.000000,"20240315"
01,FI_SECURITY,1A,KINVB,N,,,,,182.490399,182.490399,0.000000,"20240315"
01,FI_SECURITY,1A,KKRC,*,,,,,1615.857000,1615.857000,0.000000,"20240315"
01,FI_SECURITY,1A,KLAC,*,,,,,11427.969000,11427.969000,0.000000,"20240315"
01,FI_SECURITY,1A,KLG,*,,,,,278.889900,278.889900,0.000000,"20240315"
01,FI_SECURITY,1A,KMB,*,,,,,2079.893700,2079.893700,0.000000,"20240315"
01,FI_SECURITY,1A,KMI,*,,,,,294.096000,294.096000,0.000000,"20240315"
01,FI_SECURITY,1A,KMT,*,,,,,399.870300,399.870300,0.000000,"20240315"
01,FI_SECURITY,1A,KMX,*,,,,,1349.165400,1349.165400,0.000000,"20240315"
01,FI_SECURITY,1A,KNEBV,N,,,,,781.897374,781.897374,0.000000,"20240315"
01,FI_SECURITY,1A,KNF,*,,,,,1257.594600,1257.594600,0.000000,"20240315"
01,FI_SECURITY,1A,KOD,*,,,,,97.920600,97.920600,0.000000,"20240315"
01,FI_SECURITY,1A,KOS,*,,,,,95.247000,95.247000,0.000000,"20240315"
01,FI_SECURITY,1A,KO,*,,,,,1000.594800,1000.594800,0.000000,"20240315"
01,FI_SECURITY,1A,KPN,N,,,,,61.703840,61.703840,0.000000,"20240315"
01,FI_SECURITY,1A,KRC,*,,,,,579.335700,579.335700,0.000000,"20240315"
01,FI_SECURITY,1A,KRNT,N,,,,,285.573900,285.573900,0.000000,"20240315"
01,FI_SECURITY,1A,KRTX,*,,,,,5511.459300,5511.459300,0.000000,"20240315"
01,FI_SECURITY,1A,KR,*,,,,,936.762600,936.762600,0.000000,"20240315"
01,FI_SECURITY,1A,KSP,N,,,,,1513.572809,1513.572809,0.000000,"20240315"
01,FI_SECURITY,1A,KSS,*,,,,,414.575100,414.575100,0.000000,"20240315"
01,FI_SECURITY,1A,KTG,N,,,,,1162.870800,1162.870800,0.000000,"20240315"
01,FI_SECURITY,1A,KVUE,*,,,,,339.881400,339.881400,0.000000,"20240315"
01,FI_SECURITY,1A,KXS,N,,,,,1843.410976,1843.410976,0.000000,"20240315"
01,FI_SECURITY,1A,KYGA,N,,,,,1498.469834,1498.469834,0.000000,"20240315"
01,FI_SECURITY,1A,K,*,,,,,894.987600,894.987600,0.000000,"20240315"
01,FI_SECURITY,1A,LAMR,*,,,,,1939.863900,1939.863900,0.000000,"20240315"
01,FI_SECURITY,1A,LAUR,*,,,,,228.592800,228.592800,0.000000,"20240315"
01,FI_SECURITY,1A,LAZR,*,,,,,28.407000,28.407000,0.000000,"20240315"
01,FI_SECURITY,1A,LBTYA,N,,,,,280.393800,280.393800,0.000000,"20240315"
01,FI_SECURITY,1A,LCID,*,,,,,45.117000,45.117000,0.000000,"20240315"
01,FI_SECURITY,1A,LCII,*,,,,,1837.097400,1837.097400,0.000000,"20240315"
01,FI_SECURITY,1A,LDA,N,,,,,15.284938,15.284938,0.000000,"20240315"
01,FI_SECURITY,1A,LDOS,*,,,,,2137.543200,2137.543200,0.000000,"20240315"
01,FI_SECURITY,1A,LDO,N,,,,,387.218434,387.218434,0.000000,"20240315"
01,FI_SECURITY,1A,LEA,*,,,,,2342.407800,2342.407800,0.000000,"20240315"
01,FI_SECURITY,1A,LECO,*,,,,,4150.931100,4150.931100,0.000000,"20240315"
01,FI_SECURITY,1A,LEG1,*,,,,,311.474400,311.474400,0.000000,"20240315"
01,FI_SECURITY,1A,LEG,N,,,,,1275.928413,1275.928413,0.000000,"20240315"
01,FI_SECURITY,1A,LENB,*,,,,,2353.770600,2353.770600,0.000000,"20240315"
01,FI_SECURITY,1A,LEN,*,,,,,2616.284700,2616.284700,0.000000,"20240315"
01,FI_SECURITY,1A,LEVI,*,,,,,303.954900,303.954900,0.000000,"20240315"
01,FI_SECURITY,1A,LGEN,N,,,,,51.916615,51.916615,0.000000,"20240315"
01,FI_SECURITY,1A,LGIH,*,,,,,1787.802900,1787.802900,0.000000,"20240315"
01,FI_SECURITY,1A,LHX,*,,,,,3556.890600,3556.890600,0.000000,"20240315"
01,FI_SECURITY,1A,LH,*,,,,,3495.899100,3495.899100,0.000000,"20240315"
01,FI_SECURITY,1A,LIA,N,,,,,631.136700,631.136700,0.000000,"20240315"
01,FI_SECURITY,1A,LICY,N,,,,,12.756414,12.756414,0.000000,"20240315"
01,FI_SECURITY,1A,LIGHT,N,,,,,472.195412,472.195412,0.000000,"20240315"
01,FI_SECURITY,1A,LII,*,,,,,7888.456800,7888.456800,0.000000,"20240315"
01,FI_SECURITY,1A,LIN1,N,,,,,7824.123300,7824.123300,0.000000,"20240315"
01,FI_SECURITY,1A,LISP,N,,,,,208035.795000,208035.795000,0.000000,"20240315"
01,FI_SECURITY,1A,LITB,N,,,,,13.067220,13.067220,0.000000,"20240315"
01,FI_SECURITY,1A,LITE,*,,,,,761.140500,761.140500,0.000000,"20240315"
01,FI_SECURITY,1A,LIVK,N,,,,,173.784000,173.784000,0.000000,"20240315"
01,FI_SECURITY,1A,LI,N,,,,,430.161832,430.161832,0.000000,"20240315"
01,FI_SECURITY,1A,LKQ,*,,,,,860.732100,860.732100,0.000000,"20240315"
01,FI_SECURITY,1A,LLYVA,*,,,,,662.885700,662.885700,0.000000,"20240315"
01,FI_SECURITY,1A,LLYVK,*,,,,,683.104800,683.104800,0.000000,"20240315"
01,FI_SECURITY,1A,LLY,*,,,,,12602.180700,12602.180700,0.000000,"20240315"
01,FI_SECURITY,1A,LMND,*,,,,,271.370400,271.370400,0.000000,"20240315"
01,FI_SECURITY,1A,LMT,*,,,,,7282.552200,7282.552200,0.000000,"20240315"
01,FI_SECURITY,1A,LNG,*,,,,,2675.271000,2675.271000,0.000000,"20240315"
01,FI_SECURITY,1A,LOCO,*,,,,,142.536300,142.536300,0.000000,"20240315"
01,FI_SECURITY,1A,LOGI,N,,,,,1582.771200,1582.771200,0.000000,"20240315"
01,FI_SECURITY,1A,LOG,N,,,,,460.003854,460.003854,0.000000,"20240315"
01,FI_SECURITY,1A,LONN,N,,,,,8964.451530,8964.451530,0.000000,"20240315"
01,FI_SECURITY,1A,LOW,*,,,,,4089.438300,4089.438300,0.000000,"20240315"
01,FI_SECURITY,1A,LPLA,*,,,,,4485.632400,4485.632400,0.000000,"20240315"
01,FI_SECURITY,1A,LPSN,*,,,,,17.044200,17.044200,0.000000,"20240315"
01,FI_SECURITY,1A,LRCX,*,,,,,15207.603900,15207.603900,0.000000,"20240315"
01,FI_SECURITY,1A,LRE,N,,,,,121.915579,121.915579,0.000000,"20240315"
01,FI_SECURITY,1A,LRN,*,,,,,1020.813900,1020.813900,0.000000,"20240315"
01,FI_SECURITY,1A,LR,N,,,,,1778.511738,1778.511738,0.000000,"20240315"
01,FI_SECURITY,1A,LSE,N,,,,,2011.529362,2011.529362,0.000000,"20240315"
01,FI_SECURITY,1A,LSTR,*,,,,,3068.457300,3068.457300,0.000000,"20240315"
01,FI_SECURITY,1A,LSXMA1,*,,,,,496.788300,496.788300,0.000000,"20240315"
01,FI_SECURITY,1A,LULU,*,,,,,7769.147400,7769.147400,0.000000,"20240315"
01,FI_SECURITY,1A,LUMN,*,,,,,26.234700,26.234700,0.000000,"20240315"
01,FI_SECURITY,1A,LUN,N,,,,,167.537954,167.537954,0.000000,"20240315"
01,FI_SECURITY,1A,LUV,*,,,,,473.728500,473.728500,0.000000,"20240315"
01,FI_SECURITY,1A,LVGO,*,,,,,2335.556700,2335.556700,0.000000,"20240315"
01,FI_SECURITY,1A,LVS,*,,,,,852.711300,852.711300,0.000000,"20240315"
01,FI_SECURITY,1A,LW,*,,,,,1705.422600,1705.422600,0.000000,"20240315"
01,FI_SECURITY,1A,LYB,N,,,,,1669.496100,1669.496100,0.000000,"20240315"
01,FI_SECURITY,1A,LYC,N,,,,,63.368631,63.368631,0.000000,"20240315"
01,FI_SECURITY,1A,LYFT,*,,,,,287.913300,287.913300,0.000000,"20240315"
01,FI_SECURITY,1A,LYG,N,,,,,41.607900,41.607900,0.000000,"20240315"
01,FI_SECURITY,1A,LYV,*,,,,,1733.996700,1733.996700,0.000000,"20240315"
01,FI_SECURITY,1A,L,*,,,,,1286.168700,1286.168700,0.000000,"20240315"
01,FI_SECURITY,1A,MAA,*,,,,,2177.981400,2177.981400,0.000000,"20240315"
01,FI_SECURITY,1A,MAC,*,,,,,269.532300,269.532300,0.000000,"20240315"
01,FI_SECURITY,1A,MAERSKB,N,,,,,22099.239072,22099.239072,0.000000,"20240315"
01,FI_SECURITY,1A,MANH,*,,,,,4127.370000,4127.370000,0.000000,"20240315"
01,FI_SECURITY,1A,MANU,N,,,,,239.788500,239.788500,0.000000,"20240315"
01,FI_SECURITY,1A,MAQC,*,,,,,185.481000,185.481000,0.000000,"20240315"
01,FI_SECURITY,1A,MARA,*,,,,,322.837200,322.837200,0.000000,"20240315"
01,FI_SECURITY,1A,MAREL,N,,,,,57.318518,57.318518,0.000000,"20240315"
01,FI_SECURITY,1A,MAR,*,,,,,4078.409700,4078.409700,0.000000,"20240315"
01,FI_SECURITY,1A,MASI,*,,,,,2217.082800,2217.082800,0.000000,"20240315"
01,FI_SECURITY,1A,MAS,*,,,,,1239.213600,1239.213600,0.000000,"20240315"
01,FI_SECURITY,1A,MATAS,N,,,,,293.810555,293.810555,0.000000,"20240315"
01,FI_SECURITY,1A,MATV,*,,,,,298.774800,298.774800,0.000000,"20240315"
01,FI_SECURITY,1A,MAT,*,,,,,320.330700,320.330700,0.000000,"20240315"
01,FI_SECURITY,1A,MA,*,,,,,7951.119300,7951.119300,0.000000,"20240315"
01,FI_SECURITY,1A,MBG,N,,,,,1330.153550,1330.153550,0.000000,"20240315"
01,FI_SECURITY,1A,MBLY,*,,,,,463.535400,463.535400,0.000000,"20240315"
01,FI_SECURITY,1A,MBUU,*,,,,,657.371400,657.371400,0.000000,"20240315"
01,FI_SECURITY,1A,MCD,*,,,,,4664.429400,4664.429400,0.000000,"20240315"
01,FI_SECURITY,1A,MCHP,*,,,,,1481.174400,1481.174400,0.000000,"20240315"
01,FI_SECURITY,1A,MCK,*,,,,,8917.124400,8917.124400,0.000000,"20240315"
01,FI_SECURITY,1A,MCM,N,,,,,209.258083,209.258083,0.000000,"20240315"
01,FI_SECURITY,1A,MCO,*,,,,,6419.313600,6419.313600,0.000000,"20240315"
01,FI_SECURITY,1A,MC,N,,,,,15690.716916,15690.716916,0.000000,"20240315"
01,FI_SECURITY,1A,MDB,*,,,,,5939.402400,5939.402400,0.000000,"20240315"
01,FI_SECURITY,1A,MDLZ,*,,,,,1182.232500,1182.232500,0.000000,"20240315"
01,FI_SECURITY,1A,MDT,N,,,,,1396.454700,1396.454700,0.000000,"20240315"
01,FI_SECURITY,1A,MDU,*,,,,,375.473700,375.473700,0.000000,"20240315"
01,FI_SECURITY,1A,MD,*,,,,,158.410800,158.410800,0.000000,"20240315"
01,FI_SECURITY,1A,MEDP,*,,,,,6629.859600,6629.859600,0.000000,"20240315"
01,FI_SECURITY,1A,MED,*,,,,,611.753100,611.753100,0.000000,"20240315"
01,FI_SECURITY,1A,MEG,N,,,,,371.840495,371.840495,0.000000,"20240315"
01,FI_SECURITY,1A,MELI,N,,,,,25056.812100,25056.812100,0.000000,"20240315"
01,FI_SECURITY,1A,MEL,N,,,,,124.008159,124.008159,0.000000,"20240315"
01,FI_SECURITY,1A,MEOH,N,,,,,719.866800,719.866800,0.000000,"20240315"
01,FI_SECURITY,1A,META,*,,,,,8089.311000,8089.311000,0.000000,"20240315"
01,FI_SECURITY,1A,METSO,N,,,,,192.153509,192.153509,0.000000,"20240315"
01,FI_SECURITY,1A,MET,*,,,,,1209.636900,1209.636900,0.000000,"20240315"
01,FI_SECURITY,1A,ME,*,,,,,7.415898,7.415898,0.000000,"20240315"
01,FI_SECURITY,1A,MFC,N,,,,,403.053384,403.053384,0.000000,"20240315"
01,FI_SECURITY,1A,MFEA,N,,,,,38.903807,38.903807,0.000000,"20240315"
01,FI_SECURITY,1A,MGA,N,,,,,877.609200,877.609200,0.000000,"20240315"
01,FI_SECURITY,1A,MGGT,N,,,,,170.032768,170.032768,0.000000,"20240315"
01,FI_SECURITY,1A,MGM,*,,,,,716.524800,716.524800,0.000000,"20240315"
01,FI_SECURITY,1A,MGNI,*,,,,,189.157200,189.157200,0.000000,"20240315"
01,FI_SECURITY,1A,MGRC,*,,,,,1995.675300,1995.675300,0.000000,"20240315"
01,FI_SECURITY,1A,MHK,*,,,,,1968.939300,1968.939300,0.000000,"20240315"
01,FI_SECURITY,1A,MIRM,*,,,,,447.326700,447.326700,0.000000,"20240315"
01,FI_SECURITY,1A,MISU,N,,,,,245.516520,245.516520,0.000000,"20240315"
01,FI_SECURITY,1A,MITS,N,,,,,272.478494,272.478494,0.000000,"20240315"
01,FI_SECURITY,1A,MIXT,N,,,,,188.823000,188.823000,0.000000,"20240315"
01,FI_SECURITY,1A,MKCV,*,,,,,1119.402900,1119.402900,0.000000,"20240315"
01,FI_SECURITY,1A,MKC,*,,,,,1139.120700,1139.120700,0.000000,"20240315"
01,FI_SECURITY,1A,MKL,*,,,,,25449.998400,25449.998400,0.000000,"20240315"
01,FI_SECURITY,1A,MKSI,*,,,,,2025.419100,2025.419100,0.000000,"20240315"
01,FI_SECURITY,1A,MKS,N,,,,,52.342335,52.342335,0.000000,"20240315"
01,FI_SECURITY,1A,MKTW,*,,,,,31.916100,31.916100,0.000000,"20240315"
01,FI_SECURITY,1A,MKTX,*,,,,,3650.299500,3650.299500,0.000000,"20240315"
01,FI_SECURITY,1A,MLCO,N,,,,,120.312000,120.312000,0.000000,"20240315"
01,FI_SECURITY,1A,MLI,*,,,,,875.604000,875.604000,0.000000,"20240315"
01,FI_SECURITY,1A,MLM,*,,,,,9963.671700,9963.671700,0.000000,"20240315"
01,FI_SECURITY,1A,MLTX,N,,,,,789.547500,789.547500,0.000000,"20240315"
01,FI_SECURITY,1A,ML,N,,,,,633.961008,633.961008,0.000000,"20240315"
01,FI_SECURITY,1A,MMC,*,,,,,3447.941400,3447.941400,0.000000,"20240315"
01,FI_SECURITY,1A,MMK,N,,,,,2041.631031,2041.631031,0.000000,"20240315"
01,FI_SECURITY,1A,MMM,*,,,,,1754.550000,1754.550000,0.000000,"20240315"
01,FI_SECURITY,1A,MMS,*,,,,,1375.233000,1375.233000,0.000000,"20240315"
01,FI_SECURITY,1A,MNDI,N,,,,,283.529853,283.529853,0.000000,"20240315"
01,FI_SECURITY,1A,MNSO,N,,,,,329.187000,329.187000,0.000000,"20240315"
01,FI_SECURITY,1A,MNST,*,,,,,1010.119500,1010.119500,0.000000,"20240315"
01,FI_SECURITY,1A,MODV,*,,,,,488.266200,488.266200,0.000000,"20240315"
01,FI_SECURITY,1A,MOMO,N,,,,,99.758700,99.758700,0.000000,"20240315"
01,FI_SECURITY,1A,MONC,N,,,,,1260.279547,1260.279547,0.000000,"20240315"
01,FI_SECURITY,1A,MOON,N,,,,,36.548105,36.548105,0.000000,"20240315"
01,FI_SECURITY,1A,MORN,*,,,,,5083.516200,5083.516200,0.000000,"20240315"
01,FI_SECURITY,1A,MOS,*,,,,,536.391000,536.391000,0.000000,"20240315"
01,FI_SECURITY,1A,MO,*,,,,,733.067700,733.067700,0.000000,"20240315"
01,FI_SECURITY,1A,MPC,*,,,,,3239.066400,3239.066400,0.000000,"20240315"
01,FI_SECURITY,1A,MPWR,*,,,,,11479.602900,11479.602900,0.000000,"20240315"
01,FI_SECURITY,1A,MPW,*,,,,,73.524000,73.524000,0.000000,"20240315"
01,FI_SECURITY,1A,MPX,*,,,,,175.287900,175.287900,0.000000,"20240315"
01,FI_SECURITY,1A,MP,*,,,,,232.269000,232.269000,0.000000,"20240315"
01,FI_SECURITY,1A,MQ,*,,,,,99.257400,99.257400,0.000000,"20240315"
01,FI_SECURITY,1A,MRK1,N,,,,,2854.098282,2854.098282,0.000000,"20240315"
01,FI_SECURITY,1A,MRK,*,,,,,2030.599200,2030.599200,0.000000,"20240315"
01,FI_SECURITY,1A,MRL,N,,,,,165.950758,165.950758,0.000000,"20240315"
01,FI_SECURITY,1A,MRNA,*,,,,,1735.333500,1735.333500,0.000000,"20240315"
01,FI_SECURITY,1A,MRNS,*,,,,,156.906900,156.906900,0.000000,"20240315"
01,FI_SECURITY,1A,MROS,N,,,,,131.036770,131.036770,0.000000,"20240315"
01,FI_SECURITY,1A,MRO,*,,,,,442.982100,442.982100,0.000000,"20240315"
01,FI_SECURITY,1A,MRU,N,,,,,911.959171,911.959171,0.000000,"20240315"
01,FI_SECURITY,1A,MRVI,*,,,,,128.667000,128.667000,0.000000,"20240315"
01,FI_SECURITY,1A,MRVL1,*,,,,,1117.397700,1117.397700,0.000000,"20240315"
01,FI_SECURITY,1A,MRX,N,,,,,64.960987,64.960987,0.000000,"20240315"
01,FI_SECURITY,1A,MSA,*,,,,,3059.266800,3059.266800,0.000000,"20240315"
01,FI_SECURITY,1A,MSCI,*,,,,,9102.605400,9102.605400,0.000000,"20240315"
01,FI_SECURITY,1A,MSFT,*,,,,,6958.378200,6958.378200,0.000000,"20240315"
01,FI_SECURITY,1A,MSGE1,*,,,,,624.954000,624.954000,0.000000,"20240315"
01,FI_SECURITY,1A,MSI,*,,,,,5751.414900,5751.414900,0.000000,"20240315"
01,FI_SECURITY,1A,MSTR,*,,,,,29783.235600,29783.235600,0.000000,"20240315"
01,FI_SECURITY,1A,MS,*,,,,,1476.829800,1476.829800,0.000000,"20240315"
01,FI_SECURITY,1A,MT1,N,,,,,440.624736,440.624736,0.000000,"20240315"
01,FI_SECURITY,1A,MTCH1,*,,,,,560.620500,560.620500,0.000000,"20240315"
01,FI_SECURITY,1A,MTDR,*,,,,,1112.217600,1112.217600,0.000000,"20240315"
01,FI_SECURITY,1A,MTD,*,,,,,22131.559500,22131.559500,0.000000,"20240315"
01,FI_SECURITY,1A,MTG,*,,,,,350.742900,350.742900,0.000000,"20240315"
01,FI_SECURITY,1A,MTLS,N,,,,,83.048700,83.048700,0.000000,"20240315"
01,FI_SECURITY,1A,MTN,*,,,,,3654.811200,3654.811200,0.000000,"20240315"
01,FI_SECURITY,1A,MTTR,*,,,,,29.576700,29.576700,0.000000,"20240315"
01,FI_SECURITY,1A,MTX,N,,,,,4075.983520,4075.983520,0.000000,"20240315"
01,FI_SECURITY,1A,MT,N,,,,,441.478200,441.478200,0.000000,"20240315"
01,FI_SECURITY,1A,MUFG,N,,,,,169.773600,169.773600,0.000000,"20240315"
01,FI_SECURITY,1A,MUR,*,,,,,724.879800,724.879800,0.000000,"20240315"
01,FI_SECURITY,1A,MUV2,N,,,,,8151.967040,8151.967040,0.000000,"20240315"
01,FI_SECURITY,1A,MUX,*,,,,,143.706000,143.706000,0.000000,"20240315"
01,FI_SECURITY,1A,MU,*,,,,,1558.207500,1558.207500,0.000000,"20240315"
01,FI_SECURITY,1A,M,*,,,,,354.084900,354.084900,0.000000,"20240315"
01,FI_SECURITY,1A,NABCO,N,,,,,290.920260,290.920260,0.000000,"20240315"
01,FI_SECURITY,1A,NA,N,,,,,1359.796264,1359.796264,0.000000,"20240315"
01,FI_SECURITY,1A,NBSE,*,,,,,16.191990,16.191990,0.000000,"20240315"
01,FI_SECURITY,1A,NCLH,N,,,,,324.174000,324.174000,0.000000,"20240315"
01,FI_SECURITY,1A,NCNO1,*,,,,,494.114700,494.114700,0.000000,"20240315"
01,FI_SECURITY,1A,NCQ,N,,,,,7.649008,7.649008,0.000000,"20240315"
01,FI_SECURITY,1A,NDAQ,*,,,,,997.252800,997.252800,0.000000,"20240315"
01,FI_SECURITY,1A,NDA,N,,,,,201.642218,201.642218,0.000000,"20240315"
01,FI_SECURITY,1A,NDSN,*,,,,,4398.072000,4398.072000,0.000000,"20240315"
01,FI_SECURITY,1A,NEE,*,,,,,1003.936800,1003.936800,0.000000,"20240315"
01,FI_SECURITY,1A,NEM,*,,,,,566.134800,566.134800,0.000000,"20240315"
01,FI_SECURITY,1A,NEOG,*,,,,,253.657800,253.657800,0.000000,"20240315"
01,FI_SECURITY,1A,NEO,*,,,,,245.469900,245.469900,0.000000,"20240315"
01,FI_SECURITY,1A,NESN,N,,,,,1801.022614,1801.022614,0.000000,"20240315"
01,FI_SECURITY,1A,NESTE,N,,,,,450.905677,450.905677,0.000000,"20240315"
01,FI_SECURITY,1A,NET,*,,,,,1530.636000,1530.636000,0.000000,"20240315"
01,FI_SECURITY,1A,NEXI,N,,,,,114.345895,114.345895,0.000000,"20240315"
01,FI_SECURITY,1A,NEX,N,,,,,1700.449375,1700.449375,0.000000,"20240315"
01,FI_SECURITY,1A,NFG,*,,,,,857.724300,857.724300,0.000000,"20240315"
01,FI_SECURITY,1A,NFLX,*,,,,,10124.254800,10124.254800,0.000000,"20240315"
01,FI_SECURITY,1A,NGG,N,,,,,1134.441900,1134.441900,0.000000,"20240315"
01,FI_SECURITY,1A,NGR,N,,,,,223.183972,223.183972,0.000000,"20240315"
01,FI_SECURITY,1A,NGVT,*,,,,,756.461700,756.461700,0.000000,"20240315"
01,FI_SECURITY,1A,NG,N,,,,,45.952500,45.952500,0.000000,"20240315"
01,FI_SECURITY,1A,NHI,*,,,,,1004.271000,1004.271000,0.000000,"20240315"
01,FI_SECURITY,1A,NICE,N,,,,,3973.638000,3973.638000,0.000000,"20240315"
01,FI_SECURITY,1A,NIDEC,N,,,,,621.863076,621.863076,0.000000,"20240315"
01,FI_SECURITY,1A,NIKON,N,,,,,172.309996,172.309996,0.000000,"20240315"
01,FI_SECURITY,1A,NIO,N,,,,,93.241800,93.241800,0.000000,"20240315"
01,FI_SECURITY,1A,NIU,N,,,,,29.743800,29.743800,0.000000,"20240315"
01,FI_SECURITY,1A,NKE,*,,,,,1664.984400,1664.984400,0.000000,"20240315"
01,FI_SECURITY,1A,NKLA,*,,,,,10.757898,10.757898,0.000000,"20240315"
01,FI_SECURITY,1A,NKTR,*,,,,,14.373942,14.373942,0.000000,"20240315"
01,FI_SECURITY,1A,NLOP,*,,,,,384.330000,384.330000,0.000000,"20240315"
01,FI_SECURITY,1A,NNN,*,,,,,692.796600,692.796600,0.000000,"20240315"
01,FI_SECURITY,1A,NOAH,N,,,,,169.606500,169.606500,0.000000,"20240315"
01,FI_SECURITY,1A,NOC,*,,,,,7715.842500,7715.842500,0.000000,"20240315"
01,FI_SECURITY,1A,NOKIA,N,,,,,61.148851,61.148851,0.000000,"20240315"
01,FI_SECURITY,1A,NOK,N,,,,,61.659900,61.659900,0.000000,"20240315"
01,FI_SECURITY,1A,NOMD,N,,,,,328.184400,328.184400,0.000000,"20240315"
01,FI_SECURITY,1A,NOS,N,,,,,62.486283,62.486283,0.000000,"20240315"
01,FI_SECURITY,1A,NOVN,N,,,,,1619.653226,1619.653226,0.000000,"20240315"
01,FI_SECURITY,1A,NOVOB,N,,,,,2206.019448,2206.019448,0.000000,"20240315"
01,FI_SECURITY,1A,NOVT,N,,,,,2895.007500,2895.007500,0.000000,"20240315"
01,FI_SECURITY,1A,NOV,*,,,,,310.137600,310.137600,0.000000,"20240315"
01,FI_SECURITY,1A,NOWW,*,,,,,12430.736100,12430.736100,0.000000,"20240315"
01,FI_SECURITY,1A,NRG,*,,,,,1068.270300,1068.270300,0.000000,"20240315"
01,FI_SECURITY,1A,NSANY,N,,,,,131.340600,131.340600,0.000000,"20240315"
01,FI_SECURITY,1A,NSA,*,,,,,604.734900,604.734900,0.000000,"20240315"
01,FI_SECURITY,1A,NSC,*,,,,,4274.919300,4274.919300,0.000000,"20240315"
01,FI_SECURITY,1A,NSIS,N,,,,,996.125153,996.125153,0.000000,"20240315"
01,FI_SECURITY,1A,NSIT,*,,,,,3107.057400,3107.057400,0.000000,"20240315"
01,FI_SECURITY,1A,NSRGY,N,,,,,1802.674800,1802.674800,0.000000,"20240315"
01,FI_SECURITY,1A,NSTG,*,,,,,2.422950,2.422950,0.000000,"20240315"
01,FI_SECURITY,1A,NTAP,*,,,,,1710.268500,1710.268500,0.000000,"20240315"
01,FI_SECURITY,1A,NTCO,N,,,,,118.975200,118.975200,0.000000,"20240315"
01,FI_SECURITY,1A,NTDOY,N,,,,,921.976192,921.976192,0.000000,"20240315"
01,FI_SECURITY,1A,NTES,N,,,,,1786.800300,1786.800300,0.000000,"20240315"
01,FI_SECURITY,1A,NTGYE,N,,,,,366.838517,366.838517,0.000000,"20240315"
01,FI_SECURITY,1A,NTRS,*,,,,,1361.196600,1361.196600,0.000000,"20240315"
01,FI_SECURITY,1A,NTR,N,,,,,898.329600,898.329600,0.000000,"20240315"
01,FI_SECURITY,1A,NTST,*,,,,,285.741000,285.741000,0.000000,"20240315"
01,FI_SECURITY,1A,NTT1,N,,,,,20.235494,20.235494,0.000000,"20240315"
01,FI_SECURITY,1A,NTTYY,N,,,,,507.984000,507.984000,0.000000,"20240315"
01,FI_SECURITY,1A,NUE,*,,,,,3149.500800,3149.500800,0.000000,"20240315"
01,FI_SECURITY,1A,NUVA,*,,,,,664.222500,664.222500,0.000000,"20240315"
01,FI_SECURITY,1A,NU,N,,,,,194.003100,194.003100,0.000000,"20240315"
01,FI_SECURITY,1A,NVAX,*,,,,,88.395900,88.395900,0.000000,"20240315"
01,FI_SECURITY,1A,NVCR,N,,,,,233.605800,233.605800,0.000000,"20240315"
01,FI_SECURITY,1A,NVDA,*,,,,,14677.479150,14677.479150,0.000000,"20240315"
01,FI_SECURITY,1A,NVEI,N,,,,,363.698003,363.698003,0.000000,"20240315"
01,FI_SECURITY,1A,NVG,N,,,,,69.109756,69.109756,0.000000,"20240315"
01,FI_SECURITY,1A,NVO,N,,,,,2211.902700,2211.902700,0.000000,"20240315"
01,FI_SECURITY,1A,NVR,*,,,,,126425.687700,126425.687700,0.000000,"20240315"
01,FI_SECURITY,1A,NVST,*,,,,,356.925600,356.925600,0.000000,"20240315"
01,FI_SECURITY,1A,NVS,N,,,,,1625.381700,1625.381700,0.000000,"20240315"
01,FI_SECURITY,1A,NVTA,*,,,,,0.284070,0.284070,0.000000,"20240315"
01,FI_SECURITY,1A,NWG,N,,,,,51.129032,51.129032,0.000000,"20240315"
01,FI_SECURITY,1A,NWL,*,,,,,136.687800,136.687800,0.000000,"20240315"
01,FI_SECURITY,1A,NXPI,N,,,,,3969.293400,3969.293400,0.000000,"20240315"
01,FI_SECURITY,1A,NXT1,*,,,,,994.077900,994.077900,0.000000,"20240315"
01,FI_SECURITY,1A,OBSN,N,,,,,0.287468,0.287468,0.000000,"20240315"
01,FI_SECURITY,1A,OCDO,N,,,,,97.702855,97.702855,0.000000,"20240315"
01,FI_SECURITY,1A,OCGN,*,,,,,18.046800,18.046800,0.000000,"20240315"
01,FI_SECURITY,1A,OCI,N,,,,,444.900880,444.900880,0.000000,"20240315"
01,FI_SECURITY,1A,ODET,N,,,,,26421.107460,26421.107460,0.000000,"20240315"
01,FI_SECURITY,1A,ODFL,*,,,,,7036.748100,7036.748100,0.000000,"20240315"
01,FI_SECURITY,1A,ODP,*,,,,,855.217800,855.217800,0.000000,"20240315"
01,FI_SECURITY,1A,OGE,*,,,,,560.119200,560.119200,0.000000,"20240315"
01,FI_SECURITY,1A,OGN,*,,,,,305.458800,305.458800,0.000000,"20240315"
01,FI_SECURITY,1A,OGS,*,,,,,1026.328200,1026.328200,0.000000,"20240315"
01,FI_SECURITY,1A,OGZD,N,,,,,9.715194,9.715194,0.000000,"20240315"
01,FI_SECURITY,1A,OHI,*,,,,,513.999600,513.999600,0.000000,"20240315"
01,FI_SECURITY,1A,OHL,N,,,,,6.055747,6.055747,0.000000,"20240315"
01,FI_SECURITY,1A,OIBRQ,N,,,,,0.013368,0.013368,0.000000,"20240315"
01,FI_SECURITY,1A,OI,*,,,,,260.007600,260.007600,0.000000,"20240315"
01,FI_SECURITY,1A,OKE,*,,,,,1286.670000,1286.670000,0.000000,"20240315"
01,FI_SECURITY,1A,OKTA,*,,,,,1772.931000,1772.931000,0.000000,"20240315"
01,FI_SECURITY,1A,OLA,N,,,,,62.672519,62.672519,0.000000,"20240315"
01,FI_SECURITY,1A,OLED,*,,,,,2667.250200,2667.250200,0.000000,"20240315"
01,FI_SECURITY,1A,OMCL,*,,,,,462.699900,462.699900,0.000000,"20240315"
01,FI_SECURITY,1A,OMF,*,,,,,805.923300,805.923300,0.000000,"20240315"
01,FI_SECURITY,1A,OMRN,N,,,,,610.988600,610.988600,0.000000,"20240315"
01,FI_SECURITY,1A,ONL,*,,,,,58.150800,58.150800,0.000000,"20240315"
01,FI_SECURITY,1A,ONTEX,N,,,,,133.925173,133.925173,0.000000,"20240315"
01,FI_SECURITY,1A,ONTO,*,,,,,2931.435300,2931.435300,0.000000,"20240315"
01,FI_SECURITY,1A,ON,*,,,,,1251.077700,1251.077700,0.000000,"20240315"
01,FI_SECURITY,1A,OPCH,*,,,,,521.686200,521.686200,0.000000,"20240315"
01,FI_SECURITY,1A,OPDE,N,,,,,106.084750,106.084750,0.000000,"20240315"
01,FI_SECURITY,1A,OPEN1,*,,,,,44.615700,44.615700,0.000000,"20240315"
01,FI_SECURITY,1A,OPIUSA,*,,,,,33.921300,33.921300,0.000000,"20240315"
01,FI_SECURITY,1A,OPK,*,,,,,14.952108,14.952108,0.000000,"20240315"
01,FI_SECURITY,1A,ORAN,N,,,,,191.830800,191.830800,0.000000,"20240315"
01,FI_SECURITY,1A,ORCL,*,,,,,2097.773400,2097.773400,0.000000,"20240315"
01,FI_SECURITY,1A,ORIC,N,,,,,189.119185,189.119185,0.000000,"20240315"
01,FI_SECURITY,1A,ORI,*,,,,,489.268800,489.268800,0.000000,"20240315"
01,FI_SECURITY,1A,ORLY,*,,,,,18601.237800,18601.237800,0.000000,"20240315"
01,FI_SECURITY,1A,ORP,N,,,,,0.203799,0.203799,0.000000,"20240315"
01,FI_SECURITY,1A,ORRON,N,,,,,11.607163,11.607163,0.000000,"20240315"
01,FI_SECURITY,1A,ORSTED,N,,,,,850.684048,850.684048,0.000000,"20240315"
01,FI_SECURITY,1A,ORY,N,,,,,31.807229,31.807229,0.000000,"20240315"
01,FI_SECURITY,1A,OR,N,,,,,8118.303783,8118.303783,0.000000,"20240315"
01,FI_SECURITY,1A,OSK,*,,,,,1924.323600,1924.323600,0.000000,"20240315"
01,FI_SECURITY,1A,OTEX,N,,,,,643.256915,643.256915,0.000000,"20240315"
01,FI_SECURITY,1A,OTIS,*,,,,,1645.935000,1645.935000,0.000000,"20240315"
01,FI_SECURITY,1A,OVV,*,,,,,843.186600,843.186600,0.000000,"20240315"
01,FI_SECURITY,1A,OXY1WA,*,,,,,682.770600,682.770600,0.000000,"20240315"
01,FI_SECURITY,1A,OXY1,*,,,,,1046.881500,1046.881500,0.000000,"20240315"
01,FI_SECURITY,1A,OZK,*,,,,,712.180200,712.180200,0.000000,"20240315"
01,FI_SECURITY,1A,O,*,,,,,872.094900,872.094900,0.000000,"20240315"
01,FI_SECURITY,1A,PAAS,N,,,,,242.295000,242.295000,0.000000,"20240315"
01,FI_SECURITY,1A,PAH3,N,,,,,860.141701,860.141701,0.000000,"20240315"
01,FI_SECURITY,1A,PAMP,N,,,,,662.384400,662.384400,0.000000,"20240315"
01,FI_SECURITY,1A,PANAS,N,,,,,156.670930,156.670930,0.000000,"20240315"
01,FI_SECURITY,1A,PANW,*,,,,,4714.893600,4714.893600,0.000000,"20240315"
01,FI_SECURITY,1A,PARA,*,,,,,187.319100,187.319100,0.000000,"20240315"
01,FI_SECURITY,1A,PARR,*,,,,,620.776500,620.776500,0.000000,"20240315"
01,FI_SECURITY,1A,PAR,*,,,,,692.128200,692.128200,0.000000,"20240315"
01,FI_SECURITY,1A,PATH,*,,,,,380.152500,380.152500,0.000000,"20240315"
01,FI_SECURITY,1A,PATK,*,,,,,1884.219600,1884.219600,0.000000,"20240315"
01,FI_SECURITY,1A,PAYC,*,,,,,3169.887000,3169.887000,0.000000,"20240315"
01,FI_SECURITY,1A,PAYX,*,,,,,2009.878800,2009.878800,0.000000,"20240315"
01,FI_SECURITY,1A,PAY,N,,,,,103.237221,103.237221,0.000000,"20240315"
01,FI_SECURITY,1A,PBF,*,,,,,946.621500,946.621500,0.000000,"20240315"
01,FI_SECURITY,1A,PBH,N,,,,,1090.600524,1090.600524,0.000000,"20240315"
01,FI_SECURITY,1A,PBRA,N,,,,,241.292400,241.292400,0.000000,"20240315"
01,FI_SECURITY,1A,PBR,N,,,,,242.963400,242.963400,0.000000,"20240315"
01,FI_SECURITY,1A,PCAR,*,,,,,1977.294300,1977.294300,0.000000,"20240315"
01,FI_SECURITY,1A,PCG,*,,,,,271.537500,271.537500,0.000000,"20240315"
01,FI_SECURITY,1A,PCOR,*,,,,,1313.406000,1313.406000,0.000000,"20240315"
01,FI_SECURITY,1A,PCTY,*,,,,,2783.551800,2783.551800,0.000000,"20240315"
01,FI_SECURITY,1A,PCT,*,,,,,89.231400,89.231400,0.000000,"20240315"
01,FI_SECURITY,1A,PDD,N,,,,,2067.695400,2067.695400,0.000000,"20240315"
01,FI_SECURITY,1A,PEG,*,,,,,1065.763800,1065.763800,0.000000,"20240315"
01,FI_SECURITY,1A,PENN,*,,,,,294.764400,294.764400,0.000000,"20240315"
01,FI_SECURITY,1A,PEN,*,,,,,3712.126500,3712.126500,0.000000,"20240315"
01,FI_SECURITY,1A,PEP,*,,,,,2751.468600,2751.468600,0.000000,"20240315"
01,FI_SECURITY,1A,PFE,*,,,,,466.877400,466.877400,0.000000,"20240315"
01,FI_SECURITY,1A,PFG,*,,,,,1379.410500,1379.410500,0.000000,"20240315"
01,FI_SECURITY,1A,PGHN,N,,,,,24321.275670,24321.275670,0.000000,"20240315"
01,FI_SECURITY,1A,PGR,*,,,,,3423.544800,3423.544800,0.000000,"20240315"
01,FI_SECURITY,1A,PG,*,,,,,2696.659800,2696.659800,0.000000,"20240315"
01,FI_SECURITY,1A,PHG,N,,,,,351.912600,351.912600,0.000000,"20240315"
01,FI_SECURITY,1A,PHIA,N,,,,,351.917506,351.917506,0.000000,"20240315"
01,FI_SECURITY,1A,PHIN,*,,,,,606.405900,606.405900,0.000000,"20240315"
01,FI_SECURITY,1A,PHM1,N,,,,,519.687899,519.687899,0.000000,"20240315"
01,FI_SECURITY,1A,PHM,*,,,,,1853.139000,1853.139000,0.000000,"20240315"
01,FI_SECURITY,1A,PHR,N,,,,,0.884343,0.884343,0.000000,"20240315"
01,FI_SECURITY,1A,PH,*,,,,,8946.868200,8946.868200,0.000000,"20240315"
01,FI_SECURITY,1A,PIA,N,,,,,51.641255,51.641255,0.000000,"20240315"
01,FI_SECURITY,1A,PII,*,,,,,1534.980600,1534.980600,0.000000,"20240315"
01,FI_SECURITY,1A,PINS,*,,,,,571.314900,571.314900,0.000000,"20240315"
01,FI_SECURITY,1A,PKN,N,,,,,270.866938,270.866938,0.000000,"20240315"
01,FI_SECURITY,1A,PKX,N,,,,,1359.859800,1359.859800,0.000000,"20240315"
01,FI_SECURITY,1A,PK,*,,,,,285.908100,285.908100,0.000000,"20240315"
01,FI_SECURITY,1A,PLD,*,,,,,2155.924200,2155.924200,0.000000,"20240315"
01,FI_SECURITY,1A,PLNT,*,,,,,1012.793100,1012.793100,0.000000,"20240315"
01,FI_SECURITY,1A,PLS,N,,,,,42.867015,42.867015,0.000000,"20240315"
01,FI_SECURITY,1A,PLTR,*,,,,,392.517900,392.517900,0.000000,"20240315"
01,FI_SECURITY,1A,PLUG,*,,,,,55.644300,55.644300,0.000000,"20240315"
01,FI_SECURITY,1A,PLXS,*,,,,,1533.309600,1533.309600,0.000000,"20240315"
01,FI_SECURITY,1A,PLX,N,,,,,489.390968,489.390968,0.000000,"20240315"
01,FI_SECURITY,1A,PM,*,,,,,1575.251700,1575.251700,0.000000,"20240315"
01,FI_SECURITY,1A,PNC,*,,,,,2486.113800,2486.113800,0.000000,"20240315"
01,FI_SECURITY,1A,PNDORA,N,,,,,2796.568902,2796.568902,0.000000,"20240315"
01,FI_SECURITY,1A,PNGAY,N,,,,,151.058400,151.058400,0.000000,"20240315"
01,FI_SECURITY,1A,PNR,N,,,,,1347.327300,1347.327300,0.000000,"20240315"
01,FI_SECURITY,1A,PNW,*,,,,,1186.075800,1186.075800,0.000000,"20240315"
01,FI_SECURITY,1A,PODD,*,,,,,2771.520600,2771.520600,0.000000,"20240315"
01,FI_SECURITY,1A,POOL,*,,,,,6672.470100,6672.470100,0.000000,"20240315"
01,FI_SECURITY,1A,POR,*,,,,,686.446800,686.446800,0.000000,"20240315"
01,FI_SECURITY,1A,POST,*,,,,,1728.983700,1728.983700,0.000000,"20240315"
01,FI_SECURITY,1A,POW,N,,,,,477.692899,477.692899,0.000000,"20240315"
01,FI_SECURITY,1A,PPG,*,,,,,2303.640600,2303.640600,0.000000,"20240315"
01,FI_SECURITY,1A,PPLC,*,,,,,445.154400,445.154400,0.000000,"20240315"
01,FI_SECURITY,1A,PPL,N,,,,,584.532272,584.532272,0.000000,"20240315"
01,FI_SECURITY,1A,PRDO,*,,,,,294.931500,294.931500,0.000000,"20240315"
01,FI_SECURITY,1A,PREKF,*,,,,,317.063727,317.063727,0.000000,"20240315"
01,FI_SECURITY,1A,PRGO,N,,,,,507.482700,507.482700,0.000000,"20240315"
01,FI_SECURITY,1A,PRM,N,,,,,104.437500,104.437500,0.000000,"20240315"
01,FI_SECURITY,1A,PROK,N,,,,,23.561100,23.561100,0.000000,"20240315"
01,FI_SECURITY,1A,PROX,N,,,,,138.619832,138.619832,0.000000,"20240315"
01,FI_SECURITY,1A,PRQR,N,,,,,42.777600,42.777600,0.000000,"20240315"
01,FI_SECURITY,1A,PRS,N,,,,,6.223153,6.223153,0.000000,"20240315"
01,FI_SECURITY,1A,PRU1,N,,,,,169.436759,169.436759,0.000000,"20240315"
01,FI_SECURITY,1A,PRU,*,,,,,1885.556400,1885.556400,0.000000,"20240315"
01,FI_SECURITY,1A,PRX,N,,,,,493.394166,493.394166,0.000000,"20240315"
01,FI_SECURITY,1A,PRY,N,,,,,866.328462,866.328462,0.000000,"20240315"
01,FI_SECURITY,1A,PR,*,,,,,275.380800,275.380800,0.000000,"20240315"
01,FI_SECURITY,1A,PSA,*,,,,,4629.338400,4629.338400,0.000000,"20240315"
01,FI_SECURITY,1A,PSG,N,,,,,33.262937,33.262937,0.000000,"20240315"
01,FI_SECURITY,1A,PSON,N,,,,,216.798165,216.798165,0.000000,"20240315"
01,FI_SECURITY,1A,PSTG,*,,,,,834.831600,834.831600,0.000000,"20240315"
01,FI_SECURITY,1A,PSX,*,,,,,2657.391300,2657.391300,0.000000,"20240315"
01,FI_SECURITY,1A,PTC,*,,,,,3038.045100,3038.045100,0.000000,"20240315"
01,FI_SECURITY,1A,PTON,*,,,,,72.187200,72.187200,0.000000,"20240315"
01,FI_SECURITY,1A,PTRAQ,*,,,,,0.201272,0.201272,0.000000,"20240315"
01,FI_SECURITY,1A,PUB,N,,,,,1801.075218,1801.075218,0.000000,"20240315"
01,FI_SECURITY,1A,PUK,N,,,,,342.722100,342.722100,0.000000,"20240315"
01,FI_SECURITY,1A,PUM,N,,,,,762.245311,762.245311,0.000000,"20240315"
01,FI_SECURITY,1A,PVH,*,,,,,2187.673200,2187.673200,0.000000,"20240315"
01,FI_SECURITY,1A,PWR,*,,,,,4056.352500,4056.352500,0.000000,"20240315"
01,FI_SECURITY,1A,PXD,*,,,,,4176.831600,4176.831600,0.000000,"20240315"
01,FI_SECURITY,1A,PXMD,*,,,,,11.713710,11.713710,0.000000,"20240315"
01,FI_SECURITY,1A,PYPL,*,,,,,1050.223500,1050.223500,0.000000,"20240315"
01,FI_SECURITY,1A,QBRB,N,,,,,385.411316,385.411316,0.000000,"20240315"
01,FI_SECURITY,1A,QCOM,*,,,,,2793.912000,2793.912000,0.000000,"20240315"
01,FI_SECURITY,1A,QDEL1,*,,,,,808.931100,808.931100,0.000000,"20240315"
01,FI_SECURITY,1A,QIA,N,,,,,729.764817,729.764817,0.000000,"20240315"
01,FI_SECURITY,1A,QLYS,*,,,,,2779.708500,2779.708500,0.000000,"20240315"
01,FI_SECURITY,1A,QRTEA,*,,,,,19.717800,19.717800,0.000000,"20240315"
01,FI_SECURITY,1A,QRVO,*,,,,,1869.013500,1869.013500,0.000000,"20240315"
01,FI_SECURITY,1A,QSR,N,,,,,1320.257100,1320.257100,0.000000,"20240315"
01,FI_SECURITY,1A,QS,*,,,,,95.079900,95.079900,0.000000,"20240315"
01,FI_SECURITY,1A,QTWO,*,,,,,809.432400,809.432400,0.000000,"20240315"
01,FI_SECURITY,1A,QURE,N,,,,,86.390700,86.390700,0.000000,"20240315"
01,FI_SECURITY,1A,R1,*,,,,,1876.365900,1876.365900,0.000000,"20240315"
01,FI_SECURITY,1A,RACE,N,,,,,7094.063400,7094.063400,0.000000,"20240315"
01,FI_SECURITY,1A,RAND,N,,,,,917.096292,917.096292,0.000000,"20240315"
01,FI_SECURITY,1A,RARE,*,,,,,791.552700,791.552700,0.000000,"20240315"
01,FI_SECURITY,1A,RBA,N,,,,,1256.904767,1256.904767,0.000000,"20240315"
01,FI_SECURITY,1A,RBI,N,,,,,345.548781,345.548781,0.000000,"20240315"
01,FI_SECURITY,1A,RBLX,*,,,,,655.700400,655.700400,0.000000,"20240315"
01,FI_SECURITY,1A,RBREW,N,,,,,1059.572615,1059.572615,0.000000,"20240315"
01,FI_SECURITY,1A,RBT,*,,,,,9.507990,9.507990,0.000000,"20240315"
01,FI_SECURITY,1A,RB,N,,,,,954.891081,954.891081,0.000000,"20240315"
01,FI_SECURITY,1A,RCIB,N,,,,,711.234391,711.234391,0.000000,"20240315"
01,FI_SECURITY,1A,RCL,*,,,,,2154.253200,2154.253200,0.000000,"20240315"
01,FI_SECURITY,1A,RCRIT,N,,,,,712.782664,712.782664,0.000000,"20240315"
01,FI_SECURITY,1A,REA,N,,,,,1946.009002,1946.009002,0.000000,"20240315"
01,FI_SECURITY,1A,REC,N,,,,,961.495398,961.495398,0.000000,"20240315"
01,FI_SECURITY,1A,REE,N,,,,,277.949323,277.949323,0.000000,"20240315"
01,FI_SECURITY,1A,REG1,*,,,,,987.226800,987.226800,0.000000,"20240315"
01,FI_SECURITY,1A,REGN,*,,,,,16116.293700,16116.293700,0.000000,"20240315"
01,FI_SECURITY,1A,REL,N,,,,,718.403344,718.403344,0.000000,"20240315"
01,FI_SECURITY,1A,RENE,N,,,,,39.486090,39.486090,0.000000,"20240315"
01,FI_SECURITY,1A,REN,N,,,,,14.229550,14.229550,0.000000,"20240315"
01,FI_SECURITY,1A,REPS,N,,,,,273.400234,273.400234,0.000000,"20240315"
01,FI_SECURITY,1A,REXR,*,,,,,859.061100,859.061100,0.000000,"20240315"
01,FI_SECURITY,1A,REZI,*,,,,,378.648600,378.648600,0.000000,"20240315"
01,FI_SECURITY,1A,RF,*,,,,,318.325500,318.325500,0.000000,"20240315"
01,FI_SECURITY,1A,RGLD,*,,,,,1863.833400,1863.833400,0.000000,"20240315"
01,FI_SECURITY,1A,RHI,*,,,,,1317.583500,1317.583500,0.000000,"20240315"
01,FI_SECURITY,1A,RH,*,,,,,4858.098300,4858.098300,0.000000,"20240315"
01,FI_SECURITY,1A,RIG,N,,,,,96.918000,96.918000,0.000000,"20240315"
01,FI_SECURITY,1A,RIO1,N,,,,,1282.173255,1282.173255,0.000000,"20240315"
01,FI_SECURITY,1A,RIOT,*,,,,,193.836000,193.836000,0.000000,"20240315"
01,FI_SECURITY,1A,RIO,N,,,,,1039.027800,1039.027800,0.000000,"20240315"
01,FI_SECURITY,1A,RITM,*,,,,,182.473200,182.473200,0.000000,"20240315"
01,FI_SECURITY,1A,RIVN,*,,,,,184.478400,184.478400,0.000000,"20240315"
01,FI_SECURITY,1A,RI,N,,,,,2754.928147,2754.928147,0.000000,"20240315"
01,FI_SECURITY,1A,RJF,*,,,,,2017.899600,2017.899600,0.000000,"20240315"
01,FI_SECURITY,1A,RKT,*,,,,,205.700100,205.700100,0.000000,"20240315"
01,FI_SECURITY,1A,RL,*,,,,,3034.536000,3034.536000,0.000000,"20240315"
01,FI_SECURITY,1A,RMBS,*,,,,,1011.790500,1011.790500,0.000000,"20240315"
01,FI_SECURITY,1A,RMD,*,,,,,3175.735500,3175.735500,0.000000,"20240315"
01,FI_SECURITY,1A,RMR,*,,,,,388.507500,388.507500,0.000000,"20240315"
01,FI_SECURITY,1A,RMS,N,,,,,43489.288450,43489.288450,0.000000,"20240315"
01,FI_SECURITY,1A,RMV,N,,,,,120.436329,120.436329,0.000000,"20240315"
01,FI_SECURITY,1A,RNEC,N,,,,,275.561464,275.561464,0.000000,"20240315"
01,FI_SECURITY,1A,RNG,*,,,,,584.348700,584.348700,0.000000,"20240315"
01,FI_SECURITY,1A,RNO,N,,,,,778.803994,778.803994,0.000000,"20240315"
01,FI_SECURITY,1A,ROG,N,,,,,4364.969226,4364.969226,0.000000,"20240315"
01,FI_SECURITY,1A,ROKU,*,,,,,1069.272900,1069.272900,0.000000,"20240315"
01,FI_SECURITY,1A,ROK,*,,,,,4693.504800,4693.504800,0.000000,"20240315"
01,FI_SECURITY,1A,ROL,*,,,,,774.508500,774.508500,0.000000,"20240315"
01,FI_SECURITY,1A,ROP,*,,,,,9146.218500,9146.218500,0.000000,"20240315"
01,FI_SECURITY,1A,ROST,*,,,,,2424.955200,2424.955200,0.000000,"20240315"
01,FI_SECURITY,1A,ROVI,N,,,,,1411.127330,1411.127330,0.000000,"20240315"
01,FI_SECURITY,1A,ROVR,*,,,,,183.642900,183.642900,0.000000,"20240315"
01,FI_SECURITY,1A,RPD,*,,,,,840.680100,840.680100,0.000000,"20240315"
01,FI_SECURITY,1A,RPM,*,,,,,1933.179900,1933.179900,0.000000,"20240315"
01,FI_SECURITY,1A,RPRX,N,,,,,502.803900,502.803900,0.000000,"20240315"
01,FI_SECURITY,1A,RRCO,*,,,,,535.388400,535.388400,0.000000,"20240315"
01,FI_SECURITY,1A,RRX,*,,,,,2885.315700,2885.315700,0.000000,"20240315"
01,FI_SECURITY,1A,RR,N,,,,,83.760508,83.760508,0.000000,"20240315"
01,FI_SECURITY,1A,RS1,N,,,,,154.536541,154.536541,0.000000,"20240315"
01,FI_SECURITY,1A,RSGA,*,,,,,3113.240100,3113.240100,0.000000,"20240315"
01,FI_SECURITY,1A,RS,*,,,,,5357.894400,5357.894400,0.000000,"20240315"
01,FI_SECURITY,1A,RTO,N,,,,,100.768042,100.768042,0.000000,"20240315"
01,FI_SECURITY,1A,RTX,*,,,,,1552.860300,1552.860300,0.000000,"20240315"
01,FI_SECURITY,1A,RUN,*,,,,,165.261900,165.261900,0.000000,"20240315"
01,FI_SECURITY,1A,RVLV,*,,,,,350.742900,350.742900,0.000000,"20240315"
01,FI_SECURITY,1A,RVTY,*,,,,,1752.879000,1752.879000,0.000000,"20240315"
01,FI_SECURITY,1A,RVYL,*,,,,,65.670300,65.670300,0.000000,"20240315"
01,FI_SECURITY,1A,RWE,N,,,,,564.268969,564.268969,0.000000,"20240315"
01,FI_SECURITY,1A,RWI,N,,,,,116.647417,116.647417,0.000000,"20240315"
01,FI_SECURITY,1A,RXO,*,,,,,332.027700,332.027700,0.000000,"20240315"
01,FI_SECURITY,1A,RYA1,N,,,,,375.572767,375.572767,0.000000,"20240315"
01,FI_SECURITY,1A,RYAAY,N,,,,,2372.151600,2372.151600,0.000000,"20240315"
01,FI_SECURITY,1A,RYA,N,,,,,375.572767,375.572767,0.000000,"20240315"
01,FI_SECURITY,1A,RYN,*,,,,,552.599700,552.599700,0.000000,"20240315"
01,FI_SECURITY,1A,RYTM,*,,,,,668.400000,668.400000,0.000000,"20240315"
01,FI_SECURITY,1A,RY,N,,,,,1659.971400,1659.971400,0.000000,"20240315"
01,FI_SECURITY,1A,S92,N,,,,,993.520983,993.520983,0.000000,"20240315"
01,FI_SECURITY,1A,SAABB,N,,,,,1402.532220,1402.532220,0.000000,"20240315"
01,FI_SECURITY,1A,SABE,N,,,,,25.083675,25.083675,0.000000,"20240315"
01,FI_SECURITY,1A,SACH,*,,,,,70.850400,70.850400,0.000000,"20240315"
01,FI_SECURITY,1A,SAFE,N,,,,,157.516585,157.516585,0.000000,"20240315"
01,FI_SECURITY,1A,SAF,N,,,,,3682.032434,3682.032434,0.000000,"20240315"
01,FI_SECURITY,1A,SAMPO,N,,,,,746.050555,746.050555,0.000000,"20240315"
01,FI_SECURITY,1A,SAM,*,,,,,4931.121000,4931.121000,0.000000,"20240315"
01,FI_SECURITY,1A,SAN1,N,,,,,1604.918511,1604.918511,0.000000,"20240315"
01,FI_SECURITY,1A,SAND,N,,,,,391.580547,391.580547,0.000000,"20240315"
01,FI_SECURITY,1A,SAN,N,,,,,74.923492,74.923492,0.000000,"20240315"
01,FI_SECURITY,1A,SAP1,N,,,,,3128.317352,3128.317352,0.000000,"20240315"
01,FI_SECURITY,1A,SAP2,N,,,,,318.297438,318.297438,0.000000,"20240315"
01,FI_SECURITY,1A,SAP,N,,,,,3146.660100,3146.660100,0.000000,"20240315"
01,FI_SECURITY,1A,SATS,*,,,,,226.754700,226.754700,0.000000,"20240315"
01,FI_SECURITY,1A,SAVA,*,,,,,355.755900,355.755900,0.000000,"20240315"
01,FI_SECURITY,1A,SAVE,*,,,,,71.685900,71.685900,0.000000,"20240315"
01,FI_SECURITY,1A,SA,N,,,,,224.248200,224.248200,0.000000,"20240315"
01,FI_SECURITY,1A,SBAC,*,,,,,3600.670800,3600.670800,0.000000,"20240315"
01,FI_SECURITY,1A,SBRA,*,,,,,236.112300,236.112300,0.000000,"20240315"
01,FI_SECURITY,1A,SBRY,N,,,,,53.491781,53.491781,0.000000,"20240315"
01,FI_SECURITY,1A,SBSW,N,,,,,75.529200,75.529200,0.000000,"20240315"
01,FI_SECURITY,1A,SBS,N,,,,,254.994600,254.994600,0.000000,"20240315"
01,FI_SECURITY,1A,SBUX,*,,,,,1505.905200,1505.905200,0.000000,"20240315"
01,FI_SECURITY,1A,SCAB,N,,,,,246.410402,246.410402,0.000000,"20240315"
01,FI_SECURITY,1A,SCCO,*,,,,,1721.130000,1721.130000,0.000000,"20240315"
01,FI_SECURITY,1A,SCHP,N,,,,,4459.530951,4459.530951,0.000000,"20240315"
01,FI_SECURITY,1A,SCHW,*,,,,,1120.238400,1120.238400,0.000000,"20240315"
01,FI_SECURITY,1A,SCI,*,,,,,1210.973700,1210.973700,0.000000,"20240315"
01,FI_SECURITY,1A,SCMN,N,,,,,9993.283098,9993.283098,0.000000,"20240315"
01,FI_SECURITY,1A,SDC,*,,,,,1.253250,1.253250,0.000000,"20240315"
01,FI_SECURITY,1A,SDF,N,,,,,240.919740,240.919740,0.000000,"20240315"
01,FI_SECURITY,1A,SDRY,N,,,,,5.662083,5.662083,0.000000,"20240315"
01,FI_SECURITY,1A,SDZNY,N,,,,,533.550300,533.550300,0.000000,"20240315"
01,FI_SECURITY,1A,SEDG,N,,,,,1028.667600,1028.667600,0.000000,"20240315"
01,FI_SECURITY,1A,SEE,*,,,,,603.565200,603.565200,0.000000,"20240315"
01,FI_SECURITY,1A,SEIC,*,,,,,1146.807300,1146.807300,0.000000,"20240315"
01,FI_SECURITY,1A,SEK,N,,,,,280.883102,280.883102,0.000000,"20240315"
01,FI_SECURITY,1A,SESG,N,,,,,107.813403,107.813403,0.000000,"20240315"
01,FI_SECURITY,1A,SE,N,,,,,971.352300,971.352300,0.000000,"20240315"
01,FI_SECURITY,1A,SFER,N,,,,,209.803973,209.803973,0.000000,"20240315"
01,FI_SECURITY,1A,SGEN,*,,,,,3822.245400,3822.245400,0.000000,"20240315"
01,FI_SECURITY,1A,SGML,N,,,,,216.394500,216.394500,0.000000,"20240315"
01,FI_SECURITY,1A,SGO,N,,,,,1268.467907,1268.467907,0.000000,"20240315"
01,FI_SECURITY,1A,SGRO,N,,,,,180.548064,180.548064,0.000000,"20240315"
01,FI_SECURITY,1A,SHAK,*,,,,,1732.659900,1732.659900,0.000000,"20240315"
01,FI_SECURITY,1A,SHBA,N,,,,,194.016957,194.016957,0.000000,"20240315"
01,FI_SECURITY,1A,SHEL1,N,,,,,1100.520600,1100.520600,0.000000,"20240315"
01,FI_SECURITY,1A,SHEL,N,,,,,542.474347,542.474347,0.000000,"20240315"
01,FI_SECURITY,1A,SHG,N,,,,,624.619800,624.619800,0.000000,"20240315"
01,FI_SECURITY,1A,SHLS,*,,,,,201.522600,201.522600,0.000000,"20240315"
01,FI_SECURITY,1A,SHL,N,,,,,1016.448390,1016.448390,0.000000,"20240315"
01,FI_SECURITY,1A,SHOP,N,,,,,1289.176500,1289.176500,0.000000,"20240315"
01,FI_SECURITY,1A,SHO,*,,,,,183.810000,183.810000,0.000000,"20240315"
01,FI_SECURITY,1A,SHW,*,,,,,5592.168600,5592.168600,0.000000,"20240315"
01,FI_SECURITY,1A,SID,N,,,,,50.631300,50.631300,0.000000,"20240315"
01,FI_SECURITY,1A,SIEGY,N,,,,,1684.200900,1684.200900,0.000000,"20240315"
01,FI_SECURITY,1A,SIE,N,,,,,3365.597821,3365.597821,0.000000,"20240315"
01,FI_SECURITY,1A,SIKA,N,,,,,4983.402907,4983.402907,0.000000,"20240315"
01,FI_SECURITY,1A,SILC,N,,,,,112.144330,112.144330,0.000000,"20240315"
01,FI_SECURITY,1A,SILV,N,,,,,112.458300,112.458300,0.000000,"20240315"
01,FI_SECURITY,1A,SIMO,N,,,,,1211.140800,1211.140800,0.000000,"20240315"
01,FI_SECURITY,1A,SIRI,*,,,,,67.675500,67.675500,0.000000,"20240315"
01,FI_SECURITY,1A,SITE,*,,,,,2840.867100,2840.867100,0.000000,"20240315"
01,FI_SECURITY,1A,SJM,*,,,,,2039.789700,2039.789700,0.000000,"20240315"
01,FI_SECURITY,1A,SJW,*,,,,,953.973900,953.973900,0.000000,"20240315"
01,FI_SECURITY,1A,SK1,N,,,,,2110.777180,2110.777180,0.000000,"20240315"
01,FI_SECURITY,1A,SKFB,N,,,,,381.263069,381.263069,0.000000,"20240315"
01,FI_SECURITY,1A,SKG,N,,,,,754.802446,754.802446,0.000000,"20240315"
01,FI_SECURITY,1A,SKLZ,*,,,,,105.105900,105.105900,0.000000,"20240315"
01,FI_SECURITY,1A,SKM,N,,,,,368.622600,368.622600,0.000000,"20240315"
01,FI_SECURITY,1A,SKX,*,,,,,1017.806100,1017.806100,0.000000,"20240315"
01,FI_SECURITY,1A,SLAB,*,,,,,2187.339000,2187.339000,0.000000,"20240315"
01,FI_SECURITY,1A,SLB,N,,,,,883.457700,883.457700,0.000000,"20240315"
01,FI_SECURITY,1A,SLF,N,,,,,912.576027,912.576027,0.000000,"20240315"
01,FI_SECURITY,1A,SLG,*,,,,,844.189200,844.189200,0.000000,"20240315"
01,FI_SECURITY,1A,SLM,*,,,,,343.223400,343.223400,0.000000,"20240315"
01,FI_SECURITY,1A,SLNA,N,,,,,3.467325,3.467325,0.000000,"20240315"
01,FI_SECURITY,1A,SLVM,*,,,,,948.793800,948.793800,0.000000,"20240315"
01,FI_SECURITY,1A,SL,N,,,,,29.715291,29.715291,0.000000,"20240315"
01,FI_SECURITY,1A,SMAR,*,,,,,626.959200,626.959200,0.000000,"20240315"
01,FI_SECURITY,1A,SMCI,*,,,,,17860.149300,17860.149300,0.000000,"20240315"
01,FI_SECURITY,1A,SMCP,N,,,,,45.399906,45.399906,0.000000,"20240315"
01,FI_SECURITY,1A,SMC,N,,,,,9588.597240,9588.597240,0.000000,"20240315"
01,FI_SECURITY,1A,SMFG,N,,,,,192.499200,192.499200,0.000000,"20240315"
01,FI_SECURITY,1A,SMHI,*,,,,,227.924400,227.924400,0.000000,"20240315"
01,FI_SECURITY,1A,SMSN,N,,,,,22625.340000,22625.340000,0.000000,"20240315"
01,FI_SECURITY,1A,SMTC,*,,,,,381.823500,381.823500,0.000000,"20240315"
01,FI_SECURITY,1A,SMT,N,,,,,175.439418,175.439418,0.000000,"20240315"
01,FI_SECURITY,1A,SN1,N,,,,,226.270446,226.270446,0.000000,"20240315"
01,FI_SECURITY,1A,SNAP,*,,,,,186.984900,186.984900,0.000000,"20240315"
01,FI_SECURITY,1A,SNC,N,,,,,676.937226,676.937226,0.000000,"20240315"
01,FI_SECURITY,1A,SNOW,*,,,,,2622.968700,2622.968700,0.000000,"20240315"
01,FI_SECURITY,1A,SNPS,*,,,,,9191.001300,9191.001300,0.000000,"20240315"
01,FI_SECURITY,1A,SNY,N,,,,,806.925900,806.925900,0.000000,"20240315"
01,FI_SECURITY,1A,SN,*,,,,,0.133680,0.133680,0.000000,"20240315"
01,FI_SECURITY,1A,SOBI,N,,,,,437.203147,437.203147,0.000000,"20240315"
01,FI_SECURITY,1A,SOFI,*,,,,,117.471300,117.471300,0.000000,"20240315"
01,FI_SECURITY,1A,SOFT,N,,,,,968.276796,968.276796,0.000000,"20240315"
01,FI_SECURITY,1A,SOF,N,,,,,3650.188813,3650.188813,0.000000,"20240315"
01,FI_SECURITY,1A,SOL1,N,,,,,384.597159,384.597159,0.000000,"20240315"
01,FI_SECURITY,1A,SOL,N,,,,,30.746400,30.746400,0.000000,"20240315"
01,FI_SECURITY,1A,SOND,*,,,,,91.905000,91.905000,0.000000,"20240315"
01,FI_SECURITY,1A,SONY,N,,,,,1460.119800,1460.119800,0.000000,"20240315"
01,FI_SECURITY,1A,SOON,N,,,,,5121.463026,5121.463026,0.000000,"20240315"
01,FI_SECURITY,1A,SOS,N,,,,,24.563700,24.563700,0.000000,"20240315"
01,FI_SECURITY,1A,SOUHV,N,,,,,162.087000,162.087000,0.000000,"20240315"
01,FI_SECURITY,1A,SOW,N,,,,,675.084770,675.084770,0.000000,"20240315"
01,FI_SECURITY,1A,SO,*,,,,,1154.493900,1154.493900,0.000000,"20240315"
01,FI_SECURITY,1A,SPB,*,,,,,1389.937800,1389.937800,0.000000,"20240315"
01,FI_SECURITY,1A,SPCE,*,,,,,27.738600,27.738600,0.000000,"20240315"
01,FI_SECURITY,1A,SPGI,*,,,,,7065.155100,7065.155100,0.000000,"20240315"
01,FI_SECURITY,1A,SPG,*,,,,,2519.366700,2519.366700,0.000000,"20240315"
01,FI_SECURITY,1A,SPHR,*,,,,,806.758800,806.758800,0.000000,"20240315"
01,FI_SECURITY,1A,SPLK,*,,,,,2621.799000,2621.799000,0.000000,"20240315"
01,FI_SECURITY,1A,SPOT,N,,,,,4259.211900,4259.211900,0.000000,"20240315"
01,FI_SECURITY,1A,SPT,*,,,,,942.109800,942.109800,0.000000,"20240315"
01,FI_SECURITY,1A,SPX,N,,,,,2240.354131,2240.354131,0.000000,"20240315"
01,FI_SECURITY,1A,SQ,*,,,,,1339.640700,1339.640700,0.000000,"20240315"
01,FI_SECURITY,1A,SRC,*,,,,,707.000100,707.000100,0.000000,"20240315"
01,FI_SECURITY,1A,SREN,N,,,,,2151.279244,2151.279244,0.000000,"20240315"
01,FI_SECURITY,1A,SRET,N,,,,,19.423498,19.423498,0.000000,"20240315"
01,FI_SECURITY,1A,SRGS,N,,,,,79.372501,79.372501,0.000000,"20240315"
01,FI_SECURITY,1A,SRT3,N,,,,,6590.719781,6590.719781,0.000000,"20240315"
01,FI_SECURITY,1A,SSEP,N,,,,,336.957776,336.957776,0.000000,"20240315"
01,FI_SECURITY,1A,SSNC,*,,,,,1036.354200,1036.354200,0.000000,"20240315"
01,FI_SECURITY,1A,SSYS,N,,,,,198.849000,198.849000,0.000000,"20240315"
01,FI_SECURITY,1A,STAG,*,,,,,621.779100,621.779100,0.000000,"20240315"
01,FI_SECURITY,1A,STA,N,,,,,1078.134034,1078.134034,0.000000,"20240315"
01,FI_SECURITY,1A,STD,N,,,,,73.858200,73.858200,0.000000,"20240315"
01,FI_SECURITY,1A,STEP,*,,,,,557.612700,557.612700,0.000000,"20240315"
01,FI_SECURITY,1A,STERV,N,,,,,214.444044,214.444044,0.000000,"20240315"
01,FI_SECURITY,1A,STE,N,,,,,3844.135500,3844.135500,0.000000,"20240315"
01,FI_SECURITY,1A,STG,N,,,,,307.232133,307.232133,0.000000,"20240315"
01,FI_SECURITY,1A,STLA,N,,,,,473.651121,473.651121,0.000000,"20240315"
01,FI_SECURITY,1A,STLD,*,,,,,2304.309000,2304.309000,0.000000,"20240315"
01,FI_SECURITY,1A,STM1,N,,,,,753.693024,753.693024,0.000000,"20240315"
01,FI_SECURITY,1A,STMN,N,,,,,2708.247804,2708.247804,0.000000,"20240315"
01,FI_SECURITY,1A,STM,N,,,,,749.443500,749.443500,0.000000,"20240315"
01,FI_SECURITY,1A,STNE,N,,,,,289.083000,289.083000,0.000000,"20240315"
01,FI_SECURITY,1A,STNG,N,,,,,1192.425600,1192.425600,0.000000,"20240315"
01,FI_SECURITY,1A,STN,N,,,,,1417.904052,1417.904052,0.000000,"20240315"
01,FI_SECURITY,1A,STT,*,,,,,1211.475000,1211.475000,0.000000,"20240315"
01,FI_SECURITY,1A,STVN,N,,,,,500.965800,500.965800,0.000000,"20240315"
01,FI_SECURITY,1A,STWD,*,,,,,336.038100,336.038100,0.000000,"20240315"
01,FI_SECURITY,1A,STX,N,,,,,1437.227100,1437.227100,0.000000,"20240315"
01,FI_SECURITY,1A,STZ,*,,,,,4472.264400,4472.264400,0.000000,"20240315"
01,FI_SECURITY,1A,ST,N,,,,,594.374700,594.374700,0.000000,"20240315"
01,FI_SECURITY,1A,SUI,*,,,,,2188.842900,2188.842900,0.000000,"20240315"
01,FI_SECURITY,1A,SUM,*,,,,,682.102200,682.102200,0.000000,"20240315"
01,FI_SECURITY,1A,SUPV,N,,,,,88.395900,88.395900,0.000000,"20240315"
01,FI_SECURITY,1A,SUR,N,,,,,26.501101,26.501101,0.000000,"20240315"
01,FI_SECURITY,1A,SUU,N,,,,,602.896800,602.896800,0.000000,"20240315"
01,FI_SECURITY,1A,SUZ,N,,,,,203.862000,203.862000,0.000000,"20240315"
01,FI_SECURITY,1A,SU,N,,,,,3912.216325,3912.216325,0.000000,"20240315"
01,FI_SECURITY,1A,SVT,N,,,,,548.115144,548.115144,0.000000,"20240315"
01,FI_SECURITY,1A,SWAV,*,,,,,4578.540000,4578.540000,0.000000,"20240315"
01,FI_SECURITY,1A,SWKS,*,,,,,1739.009700,1739.009700,0.000000,"20240315"
01,FI_SECURITY,1A,SWK,*,,,,,1472.986500,1472.986500,0.000000,"20240315"
01,FI_SECURITY,1A,SWN,*,,,,,117.805500,117.805500,0.000000,"20240315"
01,FI_SECURITY,1A,SW,N,,,,,1414.948565,1414.948565,0.000000,"20240315"
01,FI_SECURITY,1A,SXS,N,,,,,706.908890,706.908890,0.000000,"20240315"
01,FI_SECURITY,1A,SXT,*,,,,,1151.486100,1151.486100,0.000000,"20240315"
01,FI_SECURITY,1A,SY1,N,,,,,1964.296522,1964.296522,0.000000,"20240315"
01,FI_SECURITY,1A,SYF,*,,,,,698.143800,698.143800,0.000000,"20240315"
01,FI_SECURITY,1A,SYK,*,,,,,5885.763300,5885.763300,0.000000,"20240315"
01,FI_SECURITY,1A,SYM,*,,,,,757.965600,757.965600,0.000000,"20240315"
01,FI_SECURITY,1A,SYY,*,,,,,1352.173200,1352.173200,0.000000,"20240315"
01,FI_SECURITY,1A,TAK,N,,,,,241.793700,241.793700,0.000000,"20240315"
01,FI_SECURITY,1A,TALO,*,,,,,214.723500,214.723500,0.000000,"20240315"
01,FI_SECURITY,1A,TAL,N,,,,,200.854200,200.854200,0.000000,"20240315"
01,FI_SECURITY,1A,TAP1,*,,,,,1127.423700,1127.423700,0.000000,"20240315"
01,FI_SECURITY,1A,TCEHY,N,,,,,603.899400,603.899400,0.000000,"20240315"
01,FI_SECURITY,1A,TCOM,N,,,,,725.548200,725.548200,0.000000,"20240315"
01,FI_SECURITY,1A,TCS,N,,,,,53.355030,53.355030,0.000000,"20240315"
01,FI_SECURITY,1A,TDG,*,,,,,19587.462000,19587.462000,0.000000,"20240315"
01,FI_SECURITY,1A,TDOC,*,,,,,252.655200,252.655200,0.000000,"20240315"
01,FI_SECURITY,1A,TDW,*,,,,,1454.271300,1454.271300,0.000000,"20240315"
01,FI_SECURITY,1A,TDY,*,,,,,6936.655200,6936.655200,0.000000,"20240315"
01,FI_SECURITY,1A,TD,N,,,,,1003.602600,1003.602600,0.000000,"20240315"
01,FI_SECURITY,1A,TEAM,*,,,,,3248.925300,3248.925300,0.000000,"20240315"
01,FI_SECURITY,1A,TECH,*,,,,,1211.809200,1211.809200,0.000000,"20240315"
01,FI_SECURITY,1A,TECK,N,,,,,749.777700,749.777700,0.000000,"20240315"
01,FI_SECURITY,1A,TECN,N,,,,,6967.307898,6967.307898,0.000000,"20240315"
01,FI_SECURITY,1A,TEF1,N,,,,,71.275123,71.275123,0.000000,"20240315"
01,FI_SECURITY,1A,TEF,N,,,,,70.850400,70.850400,0.000000,"20240315"
01,FI_SECURITY,1A,TEL2B,N,,,,,142.091023,142.091023,0.000000,"20240315"
01,FI_SECURITY,1A,TELL,*,,,,,16.041600,16.041600,0.000000,"20240315"
01,FI_SECURITY,1A,TEL,N,,,,,2325.363600,2325.363600,0.000000,"20240315"
01,FI_SECURITY,1A,TEMN,N,,,,,1263.344646,1263.344646,0.000000,"20240315"
01,FI_SECURITY,1A,TENB,*,,,,,767.824500,767.824500,0.000000,"20240315"
01,FI_SECURITY,1A,TENCH,N,,,,,606.219788,606.219788,0.000000,"20240315"
01,FI_SECURITY,1A,TEO,N,,,,,127.330200,127.330200,0.000000,"20240315"
01,FI_SECURITY,1A,TEP,N,,,,,1585.994302,1585.994302,0.000000,"20240315"
01,FI_SECURITY,1A,TER,*,,,,,1722.132600,1722.132600,0.000000,"20240315"
01,FI_SECURITY,1A,TEVA,N,,,,,224.415300,224.415300,0.000000,"20240315"
01,FI_SECURITY,1A,TEX,*,,,,,987.059700,987.059700,0.000000,"20240315"
01,FI_SECURITY,1A,TFC,*,,,,,582.510600,582.510600,0.000000,"20240315"
01,FI_SECURITY,1A,TFII,N,,,,,2527.010241,2527.010241,0.000000,"20240315"
01,FI_SECURITY,1A,TFX,*,,,,,3599.166900,3599.166900,0.000000,"20240315"
01,FI_SECURITY,1A,TGA,N,,,,,94.424807,94.424807,0.000000,"20240315"
01,FI_SECURITY,1A,TGS,N,,,,,214.055100,214.055100,0.000000,"20240315"
01,FI_SECURITY,1A,TGT,*,,,,,2744.116200,2744.116200,0.000000,"20240315"
01,FI_SECURITY,1A,TGYM,N,,,,,171.682609,171.682609,0.000000,"20240315"
01,FI_SECURITY,1A,THC,*,,,,,1650.948000,1650.948000,0.000000,"20240315"
01,FI_SECURITY,1A,THO,*,,,,,1734.665100,1734.665100,0.000000,"20240315"
01,FI_SECURITY,1A,THS,*,,,,,613.925400,613.925400,0.000000,"20240315"
01,FI_SECURITY,1A,THULE,N,,,,,483.631800,483.631800,0.000000,"20240315"
01,FI_SECURITY,1A,TH,*,,,,,148.886100,148.886100,0.000000,"20240315"
01,FI_SECURITY,1A,TIGR,N,,,,,72.187200,72.187200,0.000000,"20240315"
01,FI_SECURITY,1A,TILE,*,,,,,252.989400,252.989400,0.000000,"20240315"
01,FI_SECURITY,1A,TIMB,N,,,,,309.803400,309.803400,0.000000,"20240315"
01,FI_SECURITY,1A,TITR,N,,,,,4.057787,4.057787,0.000000,"20240315"
01,FI_SECURITY,1A,TIT,*,,,,,3.970445,3.970445,0.000000,"20240315"
01,FI_SECURITY,1A,TJX,*,,,,,1630.060500,1630.060500,0.000000,"20240315"
01,FI_SECURITY,1A,TKC,N,,,,,81.043500,81.043500,0.000000,"20240315"
01,FI_SECURITY,1A,TKR,*,,,,,1423.190700,1423.190700,0.000000,"20240315"
01,FI_SECURITY,1A,TKTT,N,,,,,162.675414,162.675414,0.000000,"20240315"
01,FI_SECURITY,1A,TK,N,,,,,120.646200,120.646200,0.000000,"20240315"
01,FI_SECURITY,1A,TLK,N,,,,,422.261700,422.261700,0.000000,"20240315"
01,FI_SECURITY,1A,TLS,N,,,,,41.989941,41.989941,0.000000,"20240315"
01,FI_SECURITY,1A,TLX,N,,,,,1285.572481,1285.572481,0.000000,"20240315"
01,FI_SECURITY,1A,TME,N,,,,,172.614300,172.614300,0.000000,"20240315"
01,FI_SECURITY,1A,TMHC,*,,,,,943.446600,943.446600,0.000000,"20240315"
01,FI_SECURITY,1A,TMO,*,,,,,9761.146500,9761.146500,0.000000,"20240315"
01,FI_SECURITY,1A,TMUS,*,,,,,2703.845100,2703.845100,0.000000,"20240315"
01,FI_SECURITY,1A,TMVI,N,,,,,245.832756,245.832756,0.000000,"20240315"
01,FI_SECURITY,1A,TM,N,,,,,3920.500200,3920.500200,0.000000,"20240315"
01,FI_SECURITY,1A,TNDM,*,,,,,478.240200,478.240200,0.000000,"20240315"
01,FI_SECURITY,1A,TNET,N,,,,,387.218434,387.218434,0.000000,"20240315"
01,FI_SECURITY,1A,TNK,N,,,,,931.582500,931.582500,0.000000,"20240315"
01,FI_SECURITY,1A,TNL,*,,,,,759.970800,759.970800,0.000000,"20240315"
01,FI_SECURITY,1A,TOL,*,,,,,2010.380100,2010.380100,0.000000,"20240315"
01,FI_SECURITY,1A,TOST,*,,,,,393.520500,393.520500,0.000000,"20240315"
01,FI_SECURITY,1A,TOU,N,,,,,759.349120,759.349120,0.000000,"20240315"
01,FI_SECURITY,1A,TOYT,N,,,,,391.032704,391.032704,0.000000,"20240315"
01,FI_SECURITY,1A,TPG,N,,,,,49.554708,49.554708,0.000000,"20240315"
01,FI_SECURITY,1A,TPH,*,,,,,571.816200,571.816200,0.000000,"20240315"
01,FI_SECURITY,1A,TPIC,*,,,,,44.782800,44.782800,0.000000,"20240315"
01,FI_SECURITY,1A,TPR,*,,,,,782.696400,782.696400,0.000000,"20240315"
01,FI_SECURITY,1A,TPX1,*,,,,,885.797100,885.797100,0.000000,"20240315"
01,FI_SECURITY,1A,TREE,*,,,,,633.810300,633.810300,0.000000,"20240315"
01,FI_SECURITY,1A,TREX1,*,,,,,1577.424000,1577.424000,0.000000,"20240315"
01,FI_SECURITY,1A,TRE,N,,,,,133.197319,133.197319,0.000000,"20240315"
01,FI_SECURITY,1A,TRGP,*,,,,,1770.758700,1770.758700,0.000000,"20240315"
01,FI_SECURITY,1A,TRIP,*,,,,,456.851400,456.851400,0.000000,"20240315"
01,FI_SECURITY,1A,TRI,N,,,,,2629.654996,2629.654996,0.000000,"20240315"
01,FI_SECURITY,1A,TRMB,*,,,,,1037.189700,1037.189700,0.000000,"20240315"
01,FI_SECURITY,1A,TRN1,N,,,,,135.999557,135.999557,0.000000,"20240315"
01,FI_SECURITY,1A,TRNE,N,,,,,80.546319,80.546319,0.000000,"20240315"
01,FI_SECURITY,1A,TRNO,*,,,,,1049.220900,1049.220900,0.000000,"20240315"
01,FI_SECURITY,1A,TRN,*,,,,,434.125800,434.125800,0.000000,"20240315"
01,FI_SECURITY,1A,TROW,*,,,,,1919.310600,1919.310600,0.000000,"20240315"
01,FI_SECURITY,1A,TRP,N,,,,,672.249124,672.249124,0.000000,"20240315"
01,FI_SECURITY,1A,TRTN,N,,,,,1329.280500,1329.280500,0.000000,"20240315"
01,FI_SECURITY,1A,TRUP,*,,,,,453.175200,453.175200,0.000000,"20240315"
01,FI_SECURITY,1A,TRV,*,,,,,3691.740300,3691.740300,0.000000,"20240315"
01,FI_SECURITY,1A,TSCO1,*,,,,,4296.976500,4296.976500,0.000000,"20240315"
01,FI_SECURITY,1A,TSCO,N,,,,,61.218608,61.218608,0.000000,"20240315"
01,FI_SECURITY,1A,TSLA,*,,,,,2733.254700,2733.254700,0.000000,"20240315"
01,FI_SECURITY,1A,TSM,N,,,,,2288.935800,2288.935800,0.000000,"20240315"
01,FI_SECURITY,1A,TSN,*,,,,,938.266500,938.266500,0.000000,"20240315"
01,FI_SECURITY,1A,TSU,N,,,,,309.803400,309.803400,0.000000,"20240315"
01,FI_SECURITY,1A,TSVT,*,,,,,66.840000,66.840000,0.000000,"20240315"
01,FI_SECURITY,1A,TTD,*,,,,,1281.991200,1281.991200,0.000000,"20240315"
01,FI_SECURITY,1A,TTEK,*,,,,,2986.578300,2986.578300,0.000000,"20240315"
01,FI_SECURITY,1A,TTEN,N,,,,,1136.908260,1136.908260,0.000000,"20240315"
01,FI_SECURITY,1A,TTE,N,,,,,1137.951000,1137.951000,0.000000,"20240315"
01,FI_SECURITY,1A,TTWO,*,,,,,2404.736100,2404.736100,0.000000,"20240315"
01,FI_SECURITY,1A,TT,N,,,,,4869.461100,4869.461100,0.000000,"20240315"
01,FI_SECURITY,1A,TUB,N,,,,,60.047971,60.047971,0.000000,"20240315"
01,FI_SECURITY,1A,TUI,N,,,,,119.804801,119.804801,0.000000,"20240315"
01,FI_SECURITY,1A,TU,N,,,,,276.717600,276.717600,0.000000,"20240315"
01,FI_SECURITY,1A,TVE,N,,,,,45.647307,45.647307,0.000000,"20240315"
01,FI_SECURITY,1A,TWE,N,,,,,136.823619,136.823619,0.000000,"20240315"
01,FI_SECURITY,1A,TWLO,*,,,,,996.918600,996.918600,0.000000,"20240315"
01,FI_SECURITY,1A,TWTR,*,,,,,897.327000,897.327000,0.000000,"20240315"
01,FI_SECURITY,1A,TW,N,,,,,29.747220,29.747220,0.000000,"20240315"
01,FI_SECURITY,1A,TXG1,N,,,,,226.756082,226.756082,0.000000,"20240315"
01,FI_SECURITY,1A,TXG,*,,,,,607.074300,607.074300,0.000000,"20240315"
01,FI_SECURITY,1A,TXN,*,,,,,2882.809200,2882.809200,0.000000,"20240315"
01,FI_SECURITY,1A,TXT,*,,,,,1552.526100,1552.526100,0.000000,"20240315"
01,FI_SECURITY,1A,TX,*,,,,,663.554100,663.554100,0.000000,"20240315"
01,FI_SECURITY,1A,TYL,*,,,,,6956.540100,6956.540100,0.000000,"20240315"
01,FI_SECURITY,1A,T,*,,,,,284.905500,284.905500,0.000000,"20240315"
01,FI_SECURITY,1A,U9E,N,,,,,2.809769,2.809769,0.000000,"20240315"
01,FI_SECURITY,1A,UAAC,*,,,,,116.134500,116.134500,0.000000,"20240315"
01,FI_SECURITY,1A,UAA,*,,,,,119.476500,119.476500,0.000000,"20240315"
01,FI_SECURITY,1A,UAL,*,,,,,728.890200,728.890200,0.000000,"20240315"
01,FI_SECURITY,1A,UBER,*,,,,,1271.129700,1271.129700,0.000000,"20240315"
01,FI_SECURITY,1A,UBI,N,,,,,345.184854,345.184854,0.000000,"20240315"
01,FI_SECURITY,1A,UBS,N,,,,,533.550300,533.550300,0.000000,"20240315"
01,FI_SECURITY,1A,UCB,N,,,,,1899.699462,1899.699462,0.000000,"20240315"
01,FI_SECURITY,1A,UCG,N,,,,,598.660079,598.660079,0.000000,"20240315"
01,FI_SECURITY,1A,UDMY,*,,,,,183.475800,183.475800,0.000000,"20240315"
01,FI_SECURITY,1A,UDR,*,,,,,621.110700,621.110700,0.000000,"20240315"
01,FI_SECURITY,1A,UGP,N,,,,,96.249600,96.249600,0.000000,"20240315"
01,FI_SECURITY,1A,UHALB,*,,,,,1083.643500,1083.643500,0.000000,"20240315"
01,FI_SECURITY,1A,UHAL,*,,,,,1098.014100,1098.014100,0.000000,"20240315"
01,FI_SECURITY,1A,UHR,N,,,,,3947.006401,3947.006401,0.000000,"20240315"
01,FI_SECURITY,1A,UHS,*,,,,,2905.869000,2905.869000,0.000000,"20240315"
01,FI_SECURITY,1A,ULTA,*,,,,,8956.225800,8956.225800,0.000000,"20240315"
01,FI_SECURITY,1A,ULVR,N,,,,,819.724823,819.724823,0.000000,"20240315"
01,FI_SECURITY,1A,UL,N,,,,,817.787400,817.787400,0.000000,"20240315"
01,FI_SECURITY,1A,UMC,N,,,,,134.014200,134.014200,0.000000,"20240315"
01,FI_SECURITY,1A,UMG,N,,,,,497.124419,497.124419,0.000000,"20240315"
01,FI_SECURITY,1A,UMI,N,,,,,376.664549,376.664549,0.000000,"20240315"
01,FI_SECURITY,1A,UNH,*,,,,,8201.602200,8201.602200,0.000000,"20240315"
01,FI_SECURITY,1A,UNP,*,,,,,4079.412300,4079.412300,0.000000,"20240315"
01,FI_SECURITY,1A,UPBD,*,,,,,554.772000,554.772000,0.000000,"20240315"
01,FI_SECURITY,1A,UPST,*,,,,,394.857300,394.857300,0.000000,"20240315"
01,FI_SECURITY,1A,UPS,*,,,,,2562.812700,2562.812700,0.000000,"20240315"
01,FI_SECURITY,1A,UPWK,*,,,,,199.851600,199.851600,0.000000,"20240315"
01,FI_SECURITY,1A,URBN,*,,,,,717.360300,717.360300,0.000000,"20240315"
01,FI_SECURITY,1A,URI,*,,,,,11288.941800,11288.941800,0.000000,"20240315"
01,FI_SECURITY,1A,URW,N,,,,,1273.380923,1273.380923,0.000000,"20240315"
01,FI_SECURITY,1A,USB,*,,,,,703.156800,703.156800,0.000000,"20240315"
01,FI_SECURITY,1A,USFD,*,,,,,902.507100,902.507100,0.000000,"20240315"
01,FI_SECURITY,1A,UTG,N,,,,,201.046506,201.046506,0.000000,"20240315"
01,FI_SECURITY,1A,UTHR,*,,,,,3939.883800,3939.883800,0.000000,"20240315"
01,FI_SECURITY,1A,UTSI,*,,,,,45.952500,45.952500,0.000000,"20240315"
01,FI_SECURITY,1A,UU,N,,,,,225.312575,225.312575,0.000000,"20240315"
01,FI_SECURITY,1A,U,*,,,,,435.963900,435.963900,0.000000,"20240315"
01,FI_SECURITY,1A,VACN,N,,,,,8779.110549,8779.110549,0.000000,"20240315"
01,FI_SECURITY,1A,VAC,*,,,,,1648.608600,1648.608600,0.000000,"20240315"
01,FI_SECURITY,1A,VALE,N,,,,,199.851600,199.851600,0.000000,"20240315"
01,FI_SECURITY,1A,VALMT,N,,,,,455.636729,455.636729,0.000000,"20240315"
01,FI_SECURITY,1A,VEEV,*,,,,,3792.835800,3792.835800,0.000000,"20240315"
01,FI_SECURITY,1A,VER,N,,,,,1222.795056,1222.795056,0.000000,"20240315"
01,FI_SECURITY,1A,VFC,*,,,,,246.973800,246.973800,0.000000,"20240315"
01,FI_SECURITY,1A,VIAV,*,,,,,164.760600,164.760600,0.000000,"20240315"
01,FI_SECURITY,1A,VICI,*,,,,,483.420300,483.420300,0.000000,"20240315"
01,FI_SECURITY,1A,VICR,*,,,,,602.729700,602.729700,0.000000,"20240315"
01,FI_SECURITY,1A,VID,N,,,,,1752.308986,1752.308986,0.000000,"20240315"
01,FI_SECURITY,1A,VIE,N,,,,,532.243384,532.243384,0.000000,"20240315"
01,FI_SECURITY,1A,VIPS,N,,,,,287.746200,287.746200,0.000000,"20240315"
01,FI_SECURITY,1A,VIRT,*,,,,,322.670100,322.670100,0.000000,"20240315"
01,FI_SECURITY,1A,VIR,*,,,,,179.799600,179.799600,0.000000,"20240315"
01,FI_SECURITY,1A,VISC,N,,,,,1071.765310,1071.765310,0.000000,"20240315"
01,FI_SECURITY,1A,VIV1,N,,,,,173.616900,173.616900,0.000000,"20240315"
01,FI_SECURITY,1A,VIVEN,N,,,,,181.417659,181.417659,0.000000,"20240315"
01,FI_SECURITY,1A,VLO,*,,,,,2735.427000,2735.427000,0.000000,"20240315"
01,FI_SECURITY,1A,VLTO,*,,,,,1445.415000,1445.415000,0.000000,"20240315"
01,FI_SECURITY,1A,VMC,*,,,,,4459.230600,4459.230600,0.000000,"20240315"
01,FI_SECURITY,1A,VMEO,*,,,,,89.899800,89.899800,0.000000,"20240315"
01,FI_SECURITY,1A,VMW,*,,,,,2380.840800,2380.840800,0.000000,"20240315"
01,FI_SECURITY,1A,VNA,N,,,,,436.530556,436.530556,0.000000,"20240315"
01,FI_SECURITY,1A,VNO,*,,,,,425.603700,425.603700,0.000000,"20240315"
01,FI_SECURITY,1A,VNT1,*,,,,,721.704900,721.704900,0.000000,"20240315"
01,FI_SECURITY,1A,VOD1,N,,,,,14.868288,14.868288,0.000000,"20240315"
01,FI_SECURITY,1A,VOD,N,,,,,147.382200,147.382200,0.000000,"20240315"
01,FI_SECURITY,1A,VOW3,N,,,,,2074.384470,2074.384470,0.000000,"20240315"
01,FI_SECURITY,1A,VRLA,N,,,,,641.239550,641.239550,0.000000,"20240315"
01,FI_SECURITY,1A,VRM,*,,,,,217.230000,217.230000,0.000000,"20240315"
01,FI_SECURITY,1A,VRSK,*,,,,,3918.829200,3918.829200,0.000000,"20240315"
01,FI_SECURITY,1A,VRSN,*,,,,,3179.077500,3179.077500,0.000000,"20240315"
01,FI_SECURITY,1A,VRTV,*,,,,,2840.532900,2840.532900,0.000000,"20240315"
01,FI_SECURITY,1A,VRTX,*,,,,,6812.499900,6812.499900,0.000000,"20240315"
01,FI_SECURITY,1A,VSCO,*,,,,,306.461400,306.461400,0.000000,"20240315"
01,FI_SECURITY,1A,VSTS,*,,,,,298.440600,298.440600,0.000000,"20240315"
01,FI_SECURITY,1A,VST,*,,,,,1028.667600,1028.667600,0.000000,"20240315"
01,FI_SECURITY,1A,VTNR,*,,,,,20.553300,20.553300,0.000000,"20240315"
01,FI_SECURITY,1A,VTRS,*,,,,,199.517400,199.517400,0.000000,"20240315"
01,FI_SECURITY,1A,VTR,*,,,,,709.840800,709.840800,0.000000,"20240315"
01,FI_SECURITY,1A,VTSC,N,,,,,1223.704874,1223.704874,0.000000,"20240315"
01,FI_SECURITY,1A,VTS,*,,,,,390.345600,390.345600,0.000000,"20240315"
01,FI_SECURITY,1A,VUL,N,,,,,37.385300,37.385300,0.000000,"20240315"
01,FI_SECURITY,1A,VWS,N,,,,,458.676345,458.676345,0.000000,"20240315"
01,FI_SECURITY,1A,VXRT,*,,,,,18.046800,18.046800,0.000000,"20240315"
01,FI_SECURITY,1A,VYGR,*,,,,,155.068800,155.068800,0.000000,"20240315"
01,FI_SECURITY,1A,VZ,*,,,,,659.877900,659.877900,0.000000,"20240315"
01,FI_SECURITY,1A,V,*,,,,,4729.598400,4729.598400,0.000000,"20240315"
01,FI_SECURITY,1A,WAB,*,,,,,2336.392200,2336.392200,0.000000,"20240315"
01,FI_SECURITY,1A,WAL,*,,,,,968.845800,968.845800,0.000000,"20240315"
01,FI_SECURITY,1A,WAT,*,,,,,5896.959000,5896.959000,0.000000,"20240315"
01,FI_SECURITY,1A,WBA,*,,,,,347.902200,347.902200,0.000000,"20240315"
01,FI_SECURITY,1A,WBD,*,,,,,142.703400,142.703400,0.000000,"20240315"
01,FI_SECURITY,1A,WB,N,,,,,165.596100,165.596100,0.000000,"20240315"
01,FI_SECURITY,1A,WCC,*,,,,,2675.772300,2675.772300,0.000000,"20240315"
01,FI_SECURITY,1A,WCH,N,,,,,1948.829620,1948.829620,0.000000,"20240315"
01,FI_SECURITY,1A,WCN,N,,,,,2856.240300,2856.240300,0.000000,"20240315"
01,FI_SECURITY,1A,WDAY,*,,,,,4482.791700,4482.791700,0.000000,"20240315"
01,FI_SECURITY,1A,WDC,*,,,,,999.090900,999.090900,0.000000,"20240315"
01,FI_SECURITY,1A,WDP,N,,,,,446.538552,446.538552,0.000000,"20240315"
01,FI_SECURITY,1A,WDS1,N,,,,,325.510800,325.510800,0.000000,"20240315"
01,FI_SECURITY,1A,WDS,N,,,,,327.368050,327.368050,0.000000,"20240315"
01,FI_SECURITY,1A,WEIR,N,,,,,427.849103,427.849103,0.000000,"20240315"
01,FI_SECURITY,1A,WELL,*,,,,,1526.458500,1526.458500,0.000000,"20240315"
01,FI_SECURITY,1A,WES,N,,,,,735.865489,735.865489,0.000000,"20240315"
01,FI_SECURITY,1A,WE,*,,,,,2.506500,2.506500,0.000000,"20240315"
01,FI_SECURITY,1A,WFC,*,,,,,960.992100,960.992100,0.000000,"20240315"
01,FI_SECURITY,1A,WFG,N,,,,,1355.725018,1355.725018,0.000000,"20240315"
01,FI_SECURITY,1A,WHC,N,,,,,70.056324,70.056324,0.000000,"20240315"
01,FI_SECURITY,1A,WHR,*,,,,,1756.555200,1756.555200,0.000000,"20240315"
01,FI_SECURITY,1A,WIHL,N,,,,,143.155013,143.155013,0.000000,"20240315"
01,FI_SECURITY,1A,WISE,N,,,,,196.427439,196.427439,0.000000,"20240315"
01,FI_SECURITY,1A,WISH,*,,,,,101.763900,101.763900,0.000000,"20240315"
01,FI_SECURITY,1A,WIT,N,,,,,102.432300,102.432300,0.000000,"20240315"
01,FI_SECURITY,1A,WIX,N,,,,,2265.374700,2265.374700,0.000000,"20240315"
01,FI_SECURITY,1A,WKHS,*,,,,,4.444860,4.444860,0.000000,"20240315"
01,FI_SECURITY,1A,WKL,N,,,,,2630.283115,2630.283115,0.000000,"20240315"
01,FI_SECURITY,1A,WK,*,,,,,1402.470300,1402.470300,0.000000,"20240315"
01,FI_SECURITY,1A,WLLWAA,*,,,,,484.422900,484.422900,0.000000,"20240315"
01,FI_SECURITY,1A,WLLWAB,*,,,,,319.829400,319.829400,0.000000,"20240315"
01,FI_SECURITY,1A,WLN,N,,,,,189.515037,189.515037,0.000000,"20240315"
01,FI_SECURITY,1A,WMB,*,,,,,618.270000,618.270000,0.000000,"20240315"
01,FI_SECURITY,1A,WMI,*,,,,,3517.956300,3517.956300,0.000000,"20240315"
01,FI_SECURITY,1A,WMS,*,,,,,2728.408800,2728.408800,0.000000,"20240315"
01,FI_SECURITY,1A,WMT,*,,,,,1013.962800,1013.962800,0.000000,"20240315"
01,FI_SECURITY,1A,WNC,*,,,,,468.882600,468.882600,0.000000,"20240315"
01,FI_SECURITY,1A,WNS,N,,,,,875.604000,875.604000,0.000000,"20240315"
01,FI_SECURITY,1A,WOLF,*,,,,,435.796800,435.796800,0.000000,"20240315"
01,FI_SECURITY,1A,WOOF,*,,,,,35.258100,35.258100,0.000000,"20240315"
01,FI_SECURITY,1A,WOR,*,,,,,1059.414000,1059.414000,0.000000,"20240315"
01,FI_SECURITY,1A,WPC,*,,,,,935.592900,935.592900,0.000000,"20240315"
01,FI_SECURITY,1A,WPK,N,,,,,494.347998,494.347998,0.000000,"20240315"
01,FI_SECURITY,1A,WPM,N,,,,,741.830424,741.830424,0.000000,"20240315"
01,FI_SECURITY,1A,WPP,N,,,,,150.534769,150.534769,0.000000,"20240315"
01,FI_SECURITY,1A,WRB,*,,,,,1428.872100,1428.872100,0.000000,"20240315"
01,FI_SECURITY,1A,WRK,*,,,,,812.106000,812.106000,0.000000,"20240315"
01,FI_SECURITY,1A,WSC,*,,,,,763.479900,763.479900,0.000000,"20240315"
01,FI_SECURITY,1A,WSM,*,,,,,4741.796700,4741.796700,0.000000,"20240315"
01,FI_SECURITY,1A,WSP,N,,,,,2739.702018,2739.702018,0.000000,"20240315"
01,FI_SECURITY,1A,WST,*,,,,,6477.130200,6477.130200,0.000000,"20240315"
01,FI_SECURITY,1A,WSU,N,,,,,696.010579,696.010579,0.000000,"20240315"
01,FI_SECURITY,1A,WS,*,,,,,502.135500,502.135500,0.000000,"20240315"
01,FI_SECURITY,1A,WTRG,*,,,,,601.560000,601.560000,0.000000,"20240315"
01,FI_SECURITY,1A,WTS,*,,,,,3409.508400,3409.508400,0.000000,"20240315"
01,FI_SECURITY,1A,WTW,N,,,,,4544.284500,4544.284500,0.000000,"20240315"
01,FI_SECURITY,1A,WU,*,,,,,225.250800,225.250800,0.000000,"20240315"
01,FI_SECURITY,1A,WYNN,*,,,,,1655.793900,1655.793900,0.000000,"20240315"
01,FI_SECURITY,1A,WY,*,,,,,573.654300,573.654300,0.000000,"20240315"
01,FI_SECURITY,1A,W,*,,,,,1018.474500,1018.474500,0.000000,"20240315"
01,FI_SECURITY,1A,X1,N,,,,,415.760607,415.760607,0.000000,"20240315"
01,FI_SECURITY,1A,XEL,*,,,,,868.752900,868.752900,0.000000,"20240315"
01,FI_SECURITY,1A,XENE,N,,,,,734.571600,734.571600,0.000000,"20240315"
01,FI_SECURITY,1A,XOM,*,,,,,1859.321700,1859.321700,0.000000,"20240315"
01,FI_SECURITY,1A,XPEV,N,,,,,161.084400,161.084400,0.000000,"20240315"
01,FI_SECURITY,1A,XPO,*,,,,,2049.648600,2049.648600,0.000000,"20240315"
01,FI_SECURITY,1A,XP,N,,,,,423.932700,423.932700,0.000000,"20240315"
01,FI_SECURITY,1A,XRAY,*,,,,,548.756400,548.756400,0.000000,"20240315"
01,FI_SECURITY,1A,XRO,N,,,,,1481.707700,1481.707700,0.000000,"20240315"
01,FI_SECURITY,1A,XRX,*,,,,,274.712400,274.712400,0.000000,"20240315"
01,FI_SECURITY,1A,XWEL,*,,,,,31.080600,31.080600,0.000000,"20240315"
01,FI_SECURITY,1A,XYL,*,,,,,2126.681700,2126.681700,0.000000,"20240315"
01,FI_SECURITY,1A,X,*,,,,,649.183500,649.183500,0.000000,"20240315"
01,FI_SECURITY,1A,YASKY,N,,,,,690.697388,690.697388,0.000000,"20240315"
01,FI_SECURITY,1A,YETI,*,,,,,619.105500,619.105500,0.000000,"20240315"
01,FI_SECURITY,1A,YEXT,*,,,,,90.066900,90.066900,0.000000,"20240315"
01,FI_SECURITY,1A,YPF,N,,,,,301.782600,301.782600,0.000000,"20240315"
01,FI_SECURITY,1A,YRD,N,,,,,88.897200,88.897200,0.000000,"20240315"
01,FI_SECURITY,1A,YUMC,*,,,,,700.984500,700.984500,0.000000,"20240315"
01,FI_SECURITY,1A,YUM,*,,,,,2286.596400,2286.596400,0.000000,"20240315"
01,FI_SECURITY,1A,YY,N,,,,,539.064600,539.064600,0.000000,"20240315"
01,FI_SECURITY,1A,YZC,N,,,,,382.659000,382.659000,0.000000,"20240315"
01,FI_SECURITY,1A,ZAL,N,,,,,405.414789,405.414789,0.000000,"20240315"
01,FI_SECURITY,1A,ZBH,*,,,,,2091.590700,2091.590700,0.000000,"20240315"
01,FI_SECURITY,1A,ZBRA,*,,,,,4776.720600,4776.720600,0.000000,"20240315"
01,FI_SECURITY,1A,ZEPP,N,,,,,19.550700,19.550700,0.000000,"20240315"
01,FI_SECURITY,1A,ZGN,N,,,,,246.305400,246.305400,0.000000,"20240315"
01,FI_SECURITY,1A,ZG,*,,,,,772.336200,772.336200,0.000000,"20240315"
01,FI_SECURITY,1A,ZIMV,*,,,,,275.213700,275.213700,0.000000,"20240315"
01,FI_SECURITY,1A,ZLAB,N,,,,,308.633700,308.633700,0.000000,"20240315"
01,FI_SECURITY,1A,ZM,*,,,,,1102.191600,1102.191600,0.000000,"20240315"
01,FI_SECURITY,1A,ZNH,N,,,,,617.768700,617.768700,0.000000,"20240315"
01,FI_SECURITY,1A,ZS,*,,,,,3242.241300,3242.241300,0.000000,"20240315"
01,FI_SECURITY,1A,ZTO,N,,,,,364.445100,364.445100,0.000000,"20240315"
01,FI_SECURITY,1A,ZTS,*,,,,,2883.644700,2883.644700,0.000000,"20240315"
01,FI_SECURITY,1A,ZURN,N,,,,,9202.747077,9202.747077,0.000000,"20240315"
01,FI_SECURITY,1A,Z,*,,,,,797.234100,797.234100,0.000000,"20240315"
01,FI_SECURITY,1B,ANGELD,10,,,,,20.370000,20.370000,0.000000,"20240315"
01,FI_SECURITY,1B,CHNTRAC,11,,,,,31.330000,31.330000,0.000000,"20240315"
01,FI_SECURITY,1B,DIABLOI,10,,,,,11.010000,11.010000,0.000000,"20240315"
01,FI_SECURITY,1B,ESGMEX,ISHRS,,,,,49.020000,49.020000,0.000000,"20240315"
01,FI_SECURITY,1B,FIBRATC,14,,,,,23.260000,23.260000,0.000000,"20240315"
01,FI_SECURITY,1B,GENIUS,21,,,,,70.330000,70.330000,0.000000,"20240315"
01,FI_SECURITY,1B,IMCTRAC,ISHRS,,,,,34.036628,34.036628,0.000000,"20240315"
01,FI_SECURITY,1B,IVVPESO,ISHRS,,,,,96.160000,96.160000,0.000000,"20240315"
01,FI_SECURITY,1B,MEXTRAC,09,,,,,50.710000,50.710000,0.000000,"20240315"
01,FI_SECURITY,1B,NAFTRAC,ISHRS,,,,,55.990000,55.990000,0.000000,"20240315"
01,FI_SECURITY,1B,QVGMEX,18,,,,,28.360000,28.360000,0.000000,"20240315"
01,FI_SECURITY,1B,SMARTRC,14,,,,,48.610000,48.610000,0.000000,"20240315"
01,FI_SECURITY,1B,VMEX,19,,,,,44.180000,44.180000,0.000000,"20240315"
01,FI_SECURITY,1C,CETETRC,ISHRS,,,,,108.540000,108.540000,0.000000,"20240315"
01,FI_SECURITY,1C,DLRTRAC,15,,,,,16.200000,16.200000,0.000000,"20240315"
01,FI_SECURITY,1C,M10TRAC,ISHRS,,,,,82.560000,82.560000,0.000000,"20240315"
01,FI_SECURITY,1C,M5TRAC,ISHRS,,,,,79.190000,79.190000,0.000000,"20240315"
01,FI_SECURITY,1C,PSOTRAC,15,,,,,13.236000,13.236000,0.000000,"20240315"
01,FI_SECURITY,1C,UDITRAC,ISHRS,,,,,129.690000,129.690000,0.000000,"20240315"
01,FI_SECURITY,1E,0NM7,FR,,,,,6018.444416,6018.444416,0.000000,"20240315"
01,FI_SECURITY,1E,0QVP,FR,,,,,41.378511,41.378511,0.000000,"20240315"
01,FI_SECURITY,1E,0QVU,NL,,,,,2918.695342,2918.695342,0.000000,"20240315"
01,FI_SECURITY,1E,1083,KY,,,,,6.237357,6.237357,0.000000,"20240315"
01,FI_SECURITY,1E,51905,KR,,,,,1908.816000,1908.816000,0.000000,"20240315"
01,FI_SECURITY,1E,AAN,US,,,,,116.134500,116.134500,0.000000,"20240315"
01,FI_SECURITY,1E,ABEV3,N,,,,,42.232674,42.232674,0.000000,"20240315"
01,FI_SECURITY,1E,ABF,GB,,,,,498.518706,498.518706,0.000000,"20240315"
01,FI_SECURITY,1E,ABI,*,,,,,2485.310000,2485.310000,0.000000,"20240315"
01,FI_SECURITY,1E,ACCO-W,*,,,,,87.727500,87.727500,0.000000,"20240315"
01,FI_SECURITY,1E,ACS,EUR,,,,,725.306710,725.306710,0.000000,"20240315"
01,FI_SECURITY,1E,ACT,US,,,,,478.539309,478.539309,0.000000,"20240315"
01,FI_SECURITY,1E,ADEN,CH,,,,,674.603346,674.603346,0.000000,"20240315"
01,FI_SECURITY,1E,ADML,GB,,,,,581.959923,581.959923,0.000000,"20240315"
01,FI_SECURITY,1E,AGN,*,,,,,83.503073,83.503073,0.000000,"20240315"
01,FI_SECURITY,1E,AG,*,,,,,94.378891,94.378891,0.000000,"20240315"
01,FI_SECURITY,1E,AIBG,IE,,,,,84.431087,84.431087,0.000000,"20240315"
01,FI_SECURITY,1E,AIRF,N,,,,,175.194506,175.194506,0.000000,"20240315"
01,FI_SECURITY,1E,AIZ,*,,,,,3027.183600,3027.183600,0.000000,"20240315"
01,FI_SECURITY,1E,AKER,NO,,,,,931.876672,931.876672,0.000000,"20240315"
01,FI_SECURITY,1E,AKOB,N,,,,,273.960450,273.960450,0.000000,"20240315"
01,FI_SECURITY,1E,ALFA,SE,,,,,679.180258,679.180258,0.000000,"20240315"
01,FI_SECURITY,1E,ALKBC,DK,,,,,195.833032,195.833032,0.000000,"20240315"
01,FI_SECURITY,1E,ALK,US,,,,,637.987800,637.987800,0.000000,"20240315"
01,FI_SECURITY,1E,ALL,*,,,,,2710.362000,2710.362000,0.000000,"20240315"
01,FI_SECURITY,1E,ALV,*,,,,,4865.705327,4865.705327,0.000000,"20240315"
01,FI_SECURITY,1E,AL,US,,,,,787.542300,787.542300,0.000000,"20240315"
01,FI_SECURITY,1E,AMC,AU,,,,,156.886698,156.886698,0.000000,"20240315"
01,FI_SECURITY,1E,AMUN,FR,,,,,1091.781300,1091.781300,0.000000,"20240315"
01,FI_SECURITY,1E,ANBVIN,N,,,,,1007.896103,1007.896103,0.000000,"20240315"
01,FI_SECURITY,1E,ANB,*,,,,,1023.015127,1023.015127,0.000000,"20240315"
01,FI_SECURITY,1E,ANDR,AT,,,,,1059.937679,1059.937679,0.000000,"20240315"
01,FI_SECURITY,1E,ANF,*,,,,,2103.621900,2103.621900,0.000000,"20240315"
01,FI_SECURITY,1E,ANPDY,US,,,,,4186.690500,4186.690500,0.000000,"20240315"
01,FI_SECURITY,1E,AN,*,,,,,2658.561000,2658.561000,0.000000,"20240315"
01,FI_SECURITY,1E,ARGO,N,,,,,61.532900,61.532900,0.000000,"20240315"
01,FI_SECURITY,1E,ATOS,FR,,,,,41.469493,41.469493,0.000000,"20240315"
01,FI_SECURITY,1E,AUDK,LU,,,,,552.077411,552.077411,0.000000,"20240315"
01,FI_SECURITY,1E,AUTOA,GB,,,,,160.709489,160.709489,0.000000,"20240315"
01,FI_SECURITY,1E,AU,US,,,,,367.787100,367.787100,0.000000,"20240315"
01,FI_SECURITY,1E,AVHOQ,US,,,,,2.005200,2.005200,0.000000,"20240315"
01,FI_SECURITY,1E,AVT,N,,,,,0.182877,0.182877,0.000000,"20240315"
01,FI_SECURITY,1E,AYI,US,,,,,4320.203400,4320.203400,0.000000,"20240315"
01,FI_SECURITY,1E,B4B,DE,,,,,89.671637,89.671637,0.000000,"20240315"
01,FI_SECURITY,1E,BABY,US,,,,,550.761600,550.761600,0.000000,"20240315"
01,FI_SECURITY,1E,BALN,CH,,,,,2763.093604,2763.093604,0.000000,"20240315"
01,FI_SECURITY,1E,BANCOL,N,,,,,135.114200,135.114200,0.000000,"20240315"
01,FI_SECURITY,1E,BAP,N,,,,,2875.791000,2875.791000,0.000000,"20240315"
01,FI_SECURITY,1E,BARC,N,,,,,37.659235,37.659235,0.000000,"20240315"
01,FI_SECURITY,1E,BARN,CH,,,,,25210.155885,25210.155885,0.000000,"20240315"
01,FI_SECURITY,1E,BASFY,N,,,,,224.582400,224.582400,0.000000,"20240315"
01,FI_SECURITY,1E,BAS,*,,,,,897.262265,897.262265,0.000000,"20240315"
01,FI_SECURITY,1E,BAYN,*,,,,,477.381373,477.381373,0.000000,"20240315"
01,FI_SECURITY,1E,BAYRY,N,,,,,119.309400,119.309400,0.000000,"20240315"
01,FI_SECURITY,1E,BBAS3,BS,,,,,191.568479,191.568479,0.000000,"20240315"
01,FI_SECURITY,1E,BBCA,ID,,,,,10.850350,10.850350,0.000000,"20240315"
01,FI_SECURITY,1E,BBDC3,N,,,,,41.898290,41.898290,0.000000,"20240315"
01,FI_SECURITY,1E,BBDC4,BZ,,,,,47.181554,47.181554,0.000000,"20240315"
01,FI_SECURITY,1E,BBOG,N,,,,,118.332500,118.332500,0.000000,"20240315"
01,FI_SECURITY,1E,BBSE3,N,,,,,111.249490,111.249490,0.000000,"20240315"
01,FI_SECURITY,1E,BBVAE,N,,,,,909.453823,909.453823,0.000000,"20240315"
01,FI_SECURITY,1E,BBVA,*,,,,,189.800000,189.800000,0.000000,"20240315"
01,FI_SECURITY,1E,BBVA,EUR,,,,,189.515037,189.515037,0.000000,"20240315"
01,FI_SECURITY,1E,BBV,N,,,,,190.326900,190.326900,0.000000,"20240315"
01,FI_SECURITY,1E,BCH,US,,,,,390.846900,390.846900,0.000000,"20240315"
01,FI_SECURITY,1E,BC,US,,,,,1461.790800,1461.790800,0.000000,"20240315"
01,FI_SECURITY,1E,BF/B,*,,,,,897.661200,897.661200,0.000000,"20240315"
01,FI_SECURITY,1E,BGCP,US,,,,,139.695600,139.695600,0.000000,"20240315"
01,FI_SECURITY,1E,BGNEN,US,,,,,2858.160000,2858.160000,0.000000,"20240315"
01,FI_SECURITY,1E,BICP,FR,,,,,1176.394351,1176.394351,0.000000,"20240315"
01,FI_SECURITY,1E,BIC,N,,,,,136.405100,136.405100,0.000000,"20240315"
01,FI_SECURITY,1E,BIG,*,,,,,63.163800,63.163800,0.000000,"20240315"
01,FI_SECURITY,1E,BIOX,FR,,,,,1777.419956,1777.419956,0.000000,"20240315"
01,FI_SECURITY,1E,BITF,CA,,,,,50.952264,50.952264,0.000000,"20240315"
01,FI_SECURITY,1E,BKKT,US,,,,,9.748614,9.748614,0.000000,"20240315"
01,FI_SECURITY,1E,BLX,PA,,,,,471.723300,471.723300,0.000000,"20240315"
01,FI_SECURITY,1E,BMWG,DE,,,,,1922.990796,1922.990796,0.000000,"20240315"
01,FI_SECURITY,1E,BNPQY,N,,,,,558.615300,558.615300,0.000000,"20240315"
01,FI_SECURITY,1E,BNZL,GB,,,,,639.432191,639.432191,0.000000,"20240315"
01,FI_SECURITY,1E,BP/,*,,,,,104.514383,104.514383,0.000000,"20240315"
01,FI_SECURITY,1E,BRAP4,BS,,,,,65.204841,65.204841,0.000000,"20240315"
01,FI_SECURITY,1E,BRFS3,N,,,,,55.039573,55.039573,0.000000,"20240315"
01,FI_SECURITY,1E,BRIOG,N,,,,,49.956940,49.956940,0.000000,"20240315"
01,FI_SECURITY,1E,BRKM5,BS,,,,,72.594723,72.594723,0.000000,"20240315"
01,FI_SECURITY,1E,BRML3,N,,,,,27.620102,27.620102,0.000000,"20240315"
01,FI_SECURITY,1E,BRPR3,N,,,,,438.611230,438.611230,0.000000,"20240315"
01,FI_SECURITY,1E,BSAC,N,,,,,337.542000,337.542000,0.000000,"20240315"
01,FI_SECURITY,1E,BSAN,N,,,,,0.854972,0.854972,0.000000,"20240315"
01,FI_SECURITY,1E,BTI,*,,,,,506.313000,506.313000,0.000000,"20240315"
01,FI_SECURITY,1E,BTOW3,BS,,,,,1.772234,1.772234,0.000000,"20240315"
01,FI_SECURITY,1E,BTU,US,,,,,397.196700,397.196700,0.000000,"20240315"
01,FI_SECURITY,1E,BUD,*,,,,,1015.968000,1015.968000,0.000000,"20240315"
01,FI_SECURITY,1E,BUENAVC,PE,,,,,288.964810,288.964810,0.000000,"20240315"
01,FI_SECURITY,1E,BVC,N,,,,,39.931840,39.931840,0.000000,"20240315"
01,FI_SECURITY,1E,BVI,FR,,,,,484.023043,484.023043,0.000000,"20240315"
01,FI_SECURITY,1E,BVN,N,,,,,290.754000,290.754000,0.000000,"20240315"
01,FI_SECURITY,1E,BX,*,,,,,2088.248700,2088.248700,0.000000,"20240315"
01,FI_SECURITY,1E,CAG,*,,,,,469.049700,469.049700,0.000000,"20240315"
01,FI_SECURITY,1E,CALA,N,,,,,11.543181,11.543181,0.000000,"20240315"
01,FI_SECURITY,1E,CAM,N,,,,,0.505533,0.505533,0.000000,"20240315"
01,FI_SECURITY,1E,CAP,N,,,,,113.679294,113.679294,0.000000,"20240315"
01,FI_SECURITY,1E,CARLB,DK,,,,,2247.016270,2247.016270,0.000000,"20240315"
01,FI_SECURITY,1E,CASP,FR,,,,,10.954206,10.954206,0.000000,"20240315"
01,FI_SECURITY,1E,CBIT,CA,,,,,1.233711,1.233711,0.000000,"20240315"
01,FI_SECURITY,1E,CCBP,N,,,,,28.830100,28.830100,0.000000,"20240315"
01,FI_SECURITY,1E,CCH,CH,,,,,527.893420,527.893420,0.000000,"20240315"
01,FI_SECURITY,1E,CCJ,CA,,,,,686.948100,686.948100,0.000000,"20240315"
01,FI_SECURITY,1E,CCPR3,BS,,,,,28.924199,28.924199,0.000000,"20240315"
01,FI_SECURITY,1E,CCRO3,BS,,,,,46.813732,46.813732,0.000000,"20240315"
01,FI_SECURITY,1E,CCUCL,N,,,,,100.576234,100.576234,0.000000,"20240315"
01,FI_SECURITY,1E,CEL,N,,,,,15.060500,15.060500,0.000000,"20240315"
01,FI_SECURITY,1E,CEMARGO,N,,,,,35.284600,35.284600,0.000000,"20240315"
01,FI_SECURITY,1E,CENCOS,N,,,,,30.065910,30.065910,0.000000,"20240315"
01,FI_SECURITY,1E,CESP6,BS,,,,,84.431910,84.431910,0.000000,"20240315"
01,FI_SECURITY,1E,CGAS5,BS,,,,,381.130655,381.130655,0.000000,"20240315"
01,FI_SECURITY,1E,CHILE,N,,,,,1.954728,1.954728,0.000000,"20240315"
01,FI_SECURITY,1E,CHRW,*,,,,,1235.537400,1235.537400,0.000000,"20240315"
01,FI_SECURITY,1E,CIB,N,,,,,539.900100,539.900100,0.000000,"20240315"
01,FI_SECURITY,1E,CIEL3,N,,,,,17.622026,17.622026,0.000000,"20240315"
01,FI_SECURITY,1E,CINF,*,,,,,2003.529000,2003.529000,0.000000,"20240315"
01,FI_SECURITY,1E,CIT,US,,,,,893.985000,893.985000,0.000000,"20240315"
01,FI_SECURITY,1E,CLABS,SE,,,,,35.885480,35.885480,0.000000,"20240315"
01,FI_SECURITY,1E,CLDX,*,,,,,701.987100,701.987100,0.000000,"20240315"
01,FI_SECURITY,1E,CLH,N,,,,,18.063994,18.063994,0.000000,"20240315"
01,FI_SECURITY,1E,CLN,CH,,,,,222.030930,222.030930,0.000000,"20240315"
01,FI_SECURITY,1E,CMA,*,,,,,826.977900,826.977900,0.000000,"20240315"
01,FI_SECURITY,1E,CMIG3,BS,,,,,44.406169,44.406169,0.000000,"20240315"
01,FI_SECURITY,1E,CMIG4,BS,,,,,38.220068,38.220068,0.000000,"20240315"
01,FI_SECURITY,1E,CMPC,N,,,,,31.006024,31.006024,0.000000,"20240315"
01,FI_SECURITY,1E,CMPO,US,,,,,95.581200,95.581200,0.000000,"20240315"
01,FI_SECURITY,1E,CNAT,FR,,,,,72.803616,72.803616,0.000000,"20240315"
01,FI_SECURITY,1E,CNA,GB,,,,,28.161411,28.161411,0.000000,"20240315"
01,FI_SECURITY,1E,CNEC,N,,,,,69.708600,69.708600,0.000000,"20240315"
01,FI_SECURITY,1E,CNHI,NL,,,,,206.437647,206.437647,0.000000,"20240315"
01,FI_SECURITY,1E,CNPP,FR,,,,,378.848111,378.848111,0.000000,"20240315"
01,FI_SECURITY,1E,CNP,*,,,,,465.707700,465.707700,0.000000,"20240315"
01,FI_SECURITY,1E,CNQ,CA,,,,,1213.146000,1213.146000,0.000000,"20240315"
01,FI_SECURITY,1E,CNX,*,,,,,356.758500,356.758500,0.000000,"20240315"
01,FI_SECURITY,1E,COIN,CA,,,,,1.603824,1.603824,0.000000,"20240315"
01,FI_SECURITY,1E,COLBUN,N,,,,,2.236762,2.236762,0.000000,"20240315"
01,FI_SECURITY,1E,COLR,BE,,,,,785.900572,785.900572,0.000000,"20240315"
01,FI_SECURITY,1E,CONCHA,N,,,,,18.802280,18.802280,0.000000,"20240315"
01,FI_SECURITY,1E,COO,*,,,,,5536.858500,5536.858500,0.000000,"20240315"
01,FI_SECURITY,1E,COPEC,N,,,,,119.731500,119.731500,0.000000,"20240315"
01,FI_SECURITY,1E,CORFIC,N,,,,,56.111120,56.111120,0.000000,"20240315"
01,FI_SECURITY,1E,COV,N,,,,,6.208300,6.208300,0.000000,"20240315"
01,FI_SECURITY,1E,CPFE3,BS,,,,,111.617312,111.617312,0.000000,"20240315"
01,FI_SECURITY,1E,CPI,GB,,,,,2.884256,2.884256,0.000000,"20240315"
01,FI_SECURITY,1E,CPLE6,BS,,,,,33.003681,33.003681,0.000000,"20240315"
01,FI_SECURITY,1E,CRGX,US,,,,,522.688800,522.688800,0.000000,"20240315"
01,FI_SECURITY,1E,CRH,IE,,,,,916.004511,916.004511,0.000000,"20240315"
01,FI_SECURITY,1E,CRRFY,N,,,,,58.150800,58.150800,0.000000,"20240315"
01,FI_SECURITY,1E,CSAN3,BS,,,,,54.905820,54.905820,0.000000,"20240315"
01,FI_SECURITY,1E,CSGN,CH,,,,,15.451386,15.451386,0.000000,"20240315"
01,FI_SECURITY,1E,CSNA3,BS,,,,,51.026968,51.026968,0.000000,"20240315"
01,FI_SECURITY,1E,CYRE3,BS,,,,,82.358730,82.358730,0.000000,"20240315"
01,FI_SECURITY,1E,DANOY,N,,,,,217.062900,217.062900,0.000000,"20240315"
01,FI_SECURITY,1E,DASA3,N,,,,,24.710963,24.710963,0.000000,"20240315"
01,FI_SECURITY,1E,DB1,*,,,,,3370.874764,3370.874764,0.000000,"20240315"
01,FI_SECURITY,1E,DBK,*,,,,,247.979926,247.979926,0.000000,"20240315"
01,FI_SECURITY,1E,DBSM,SG,,,,,432.954106,432.954106,0.000000,"20240315"
01,FI_SECURITY,1E,DCC,IE,,,,,1219.689232,1219.689232,0.000000,"20240315"
01,FI_SECURITY,1E,DHC,US,,,,,40.939500,40.939500,0.000000,"20240315"
01,FI_SECURITY,1E,DIAM,IT,,,,,1673.336806,1673.336806,0.000000,"20240315"
01,FI_SECURITY,1E,DISCK,US,,,,,408.058200,408.058200,0.000000,"20240315"
01,FI_SECURITY,1E,DKS,US,,,,,3533.830800,3533.830800,0.000000,"20240315"
01,FI_SECURITY,1E,DLGD,GB,,,,,44.338790,44.338790,0.000000,"20240315"
01,FI_SECURITY,1E,DNB,NO,,,,,327.416128,327.416128,0.000000,"20240315"
01,FI_SECURITY,1E,DNB,US,,,,,170.274900,170.274900,0.000000,"20240315"
01,FI_SECURITY,1E,DOV,*,,,,,2933.106300,2933.106300,0.000000,"20240315"
01,FI_SECURITY,1E,DRIG,DE,,,,,307.882327,307.882327,0.000000,"20240315"
01,FI_SECURITY,1E,DRI,*,,,,,2873.451600,2873.451600,0.000000,"20240315"
01,FI_SECURITY,1E,DSM,NL,,,,,2075.294288,2075.294288,0.000000,"20240315"
01,FI_SECURITY,1E,DTEGY,N,,,,,397.029600,397.029600,0.000000,"20240315"
01,FI_SECURITY,1E,DTEN,N,,,,,406.620000,406.620000,0.000000,"20240315"
01,FI_SECURITY,1E,DTEX3,N,,,,,68.983378,68.983378,0.000000,"20240315"
01,FI_SECURITY,1E,DTE,*,,,,,396.862503,396.862503,0.000000,"20240315"
01,FI_SECURITY,1E,DT,US,,,,,762.143100,762.143100,0.000000,"20240315"
01,FI_SECURITY,1E,DVI,N,,,,,82.187300,82.187300,0.000000,"20240315"
01,FI_SECURITY,1E,ECL,N,,,,,14.013020,14.013020,0.000000,"20240315"
01,FI_SECURITY,1E,ECOPETL,N,,,,,9.509630,9.509630,0.000000,"20240315"
01,FI_SECURITY,1E,ECOR3,N,,,,,29.760158,29.760158,0.000000,"20240315"
01,FI_SECURITY,1E,EDEN,FR,,,,,890.529614,890.529614,0.000000,"20240315"
01,FI_SECURITY,1E,EDF,FR,,,,,218.356260,218.356260,0.000000,"20240315"
01,FI_SECURITY,1E,ED,*,,,,,1486.187400,1486.187400,0.000000,"20240315"
01,FI_SECURITY,1E,EGIE3,BR,,,,,134.255096,134.255096,0.000000,"20240315"
01,FI_SECURITY,1E,ELET3,BS,,,,,143.785034,143.785034,0.000000,"20240315"
01,FI_SECURITY,1E,ELET6,BS,,,,,158.865743,158.865743,0.000000,"20240315"
01,FI_SECURITY,1E,ELUXB,SE,,,,,147.153036,147.153036,0.000000,"20240315"
01,FI_SECURITY,1E,ELY,US,,,,,232.436100,232.436100,0.000000,"20240315"
01,FI_SECURITY,1E,EMBR3,BS,,,,,97.305686,97.305686,0.000000,"20240315"
01,FI_SECURITY,1E,EMSN,CH,,,,,12189.006352,12189.006352,0.000000,"20240315"
01,FI_SECURITY,1E,ENAG,ES,,,,,241.283667,241.283667,0.000000,"20240315"
01,FI_SECURITY,1E,ENAM,N,,,,,1.702848,1.702848,0.000000,"20240315"
01,FI_SECURITY,1E,ENBR3,N,,,,,80.519619,80.519619,0.000000,"20240315"
01,FI_SECURITY,1E,ENB,CA,,,,,592.921507,592.921507,0.000000,"20240315"
01,FI_SECURITY,1E,ENCH,N,,,,,1.025256,1.025256,0.000000,"20240315"
01,FI_SECURITY,1E,ENIC,N,,,,,52.135200,52.135200,0.000000,"20240315"
01,FI_SECURITY,1E,ENI,IT,,,,,263.956326,263.956326,0.000000,"20240315"
01,FI_SECURITY,1E,ENS,*,,,,,1523.784900,1523.784900,0.000000,"20240315"
01,FI_SECURITY,1E,ENTEL,N,,,,,55.697320,55.697320,0.000000,"20240315"
01,FI_SECURITY,1E,EOAN,*,,,,,231.093708,231.093708,0.000000,"20240315"
01,FI_SECURITY,1E,EQH,US,,,,,588.526200,588.526200,0.000000,"20240315"
01,FI_SECURITY,1E,EQNR,NO,,,,,436.895896,436.895896,0.000000,"20240315"
01,FI_SECURITY,1E,ESTC3,N,,,,,64.001059,64.001059,0.000000,"20240315"
01,FI_SECURITY,1E,ESV,GB,,,,,1182.733800,1182.733800,0.000000,"20240315"
01,FI_SECURITY,1E,ETSVI,AT,,,,,62.413498,62.413498,0.000000,"20240315"
01,FI_SECURITY,1E,EURA,FR,,,,,1419.315690,1419.315690,0.000000,"20240315"
01,FI_SECURITY,1E,EVEN3,N,,,,,28.054801,28.054801,0.000000,"20240315"
01,FI_SECURITY,1E,EVKN,DE,,,,,310.429816,310.429816,0.000000,"20240315"
01,FI_SECURITY,1E,EXEL,US,,,,,383.995800,383.995800,0.000000,"20240315"
01,FI_SECURITY,1E,EZJ,GB,,,,,112.730788,112.730788,0.000000,"20240315"
01,FI_SECURITY,1E,EZU,*,,,,,841.682700,841.682700,0.000000,"20240315"
01,FI_SECURITY,1E,FBHS,*,,,,,1338.638100,1338.638100,0.000000,"20240315"
01,FI_SECURITY,1E,FCAU,NL,,,,,476.235000,476.235000,0.000000,"20240315"
01,FI_SECURITY,1E,FDP,N,,,,,415.911900,415.911900,0.000000,"20240315"
01,FI_SECURITY,1E,FHN,*,,,,,245.302800,245.302800,0.000000,"20240315"
01,FI_SECURITY,1E,FII,*,,,,,598.385100,598.385100,0.000000,"20240315"
01,FI_SECURITY,1E,FITB,*,,,,,588.860400,588.860400,0.000000,"20240315"
01,FI_SECURITY,1E,FLOW,NL,,,,,320.983702,320.983702,0.000000,"20240315"
01,FI_SECURITY,1E,FL,*,,,,,375.640800,375.640800,0.000000,"20240315"
01,FI_SECURITY,1E,FOR,SN,,,,,29.698733,29.698733,0.000000,"20240315"
01,FI_SECURITY,1E,FOSL,*,,,,,14.537700,14.537700,0.000000,"20240315"
01,FI_SECURITY,1E,FOSSALC,PE,,,,,3.442214,3.442214,0.000000,"20240315"
01,FI_SECURITY,1E,FOUG,FR,,,,,1870.585294,1870.585294,0.000000,"20240315"
01,FI_SECURITY,1E,FOXA,*,,,,,493.780500,493.780500,0.000000,"20240315"
01,FI_SECURITY,1E,FPEGP,DE,,,,,776.256504,776.256504,0.000000,"20240315"
01,FI_SECURITY,1E,FRAG,DE,,,,,955.308638,955.308638,0.000000,"20240315"
01,FI_SECURITY,1E,FRESVN,N,,,,,99.554739,99.554739,0.000000,"20240315"
01,FI_SECURITY,1E,FRES,*,,,,,108.000000,108.000000,0.000000,"20240315"
01,FI_SECURITY,1E,FTI,GB,,,,,410.230500,410.230500,0.000000,"20240315"
01,FI_SECURITY,1E,GAA,N,,,,,1.820169,1.820169,0.000000,"20240315"
01,FI_SECURITY,1E,GAVAL,N,,,,,1.755624,1.755624,0.000000,"20240315"
01,FI_SECURITY,1E,GBX,*,,,,,809.766600,809.766600,0.000000,"20240315"
01,FI_SECURITY,1E,GCI,*,,,,,33.587100,33.587100,0.000000,"20240315"
01,FI_SECURITY,1E,GENER,N,,,,,1.719522,1.719522,0.000000,"20240315"
01,FI_SECURITY,1E,GETP,FR,,,,,280.132885,280.132885,0.000000,"20240315"
01,FI_SECURITY,1E,GFA,US,,,,,78.871200,78.871200,0.000000,"20240315"
01,FI_SECURITY,1E,GFSA3,BS,,,,,37.283794,37.283794,0.000000,"20240315"
01,FI_SECURITY,1E,GGBR4,BS,,,,,69.484954,69.484954,0.000000,"20240315"
01,FI_SECURITY,1E,GHC,US,,,,,11851.901700,11851.901700,0.000000,"20240315"
01,FI_SECURITY,1E,GOAU4,BS,,,,,32.502105,32.502105,0.000000,"20240315"
01,FI_SECURITY,1E,GOGO,*,,,,,146.880900,146.880900,0.000000,"20240315"
01,FI_SECURITY,1E,GOLL4,BS,,,,,6.052347,6.052347,0.000000,"20240315"
01,FI_SECURITY,1E,GREE,US,,,,,58.317900,58.317900,0.000000,"20240315"
01,FI_SECURITY,1E,GRPSUR,N,,,,,77.970360,77.970360,0.000000,"20240315"
01,FI_SECURITY,1E,GVA,*,,,,,909.692400,909.692400,0.000000,"20240315"
01,FI_SECURITY,1E,HGTX3,N,,,,,125.393925,125.393925,0.000000,"20240315"
01,FI_SECURITY,1E,HIVE,CA,,,,,51.322378,51.322378,0.000000,"20240315"
01,FI_SECURITY,1E,HLF,KY,,,,,149.721600,149.721600,0.000000,"20240315"
01,FI_SECURITY,1E,HLT,*,,,,,3419.868600,3419.868600,0.000000,"20240315"
01,FI_SECURITY,1E,HMSO,GB,,,,,5.683369,5.683369,0.000000,"20240315"
01,FI_SECURITY,1E,HNKG,DE,,,,,1221.703275,1221.703275,0.000000,"20240315"
01,FI_SECURITY,1E,HNRGN,DE,,,,,4450.828433,4450.828433,0.000000,"20240315"
01,FI_SECURITY,1E,HOTG,DE,,,,,1934.272537,1934.272537,0.000000,"20240315"
01,FI_SECURITY,1E,HP,*,,,,,670.572300,670.572300,0.000000,"20240315"
01,FI_SECURITY,1E,HRB,*,,,,,781.359600,781.359600,0.000000,"20240315"
01,FI_SECURITY,1E,HRGV,GB,,,,,149.385323,149.385323,0.000000,"20240315"
01,FI_SECURITY,1E,HRTX,US,,,,,51.132600,51.132600,0.000000,"20240315"
01,FI_SECURITY,1E,HSBA,N,,,,,127.290430,127.290430,0.000000,"20240315"
01,FI_SECURITY,1E,HSE,N,,,,,83.398864,83.398864,0.000000,"20240315"
01,FI_SECURITY,1E,HSX,BM,,,,,259.476645,259.476645,0.000000,"20240315"
01,FI_SECURITY,1E,HTHTN,US,,,,,873.010000,873.010000,0.000000,"20240315"
01,FI_SECURITY,1E,HTZZW,US,,,,,74.025300,74.025300,0.000000,"20240315"
01,FI_SECURITY,1E,HUNT,US,,,,,422.595900,422.595900,0.000000,"20240315"
01,FI_SECURITY,1E,HUSQB,SE,,,,,135.416904,135.416904,0.000000,"20240315"
01,FI_SECURITY,1E,HYPE3,N,,,,,114.024876,114.024876,0.000000,"20240315"
01,FI_SECURITY,1E,IAM,N,,,,,13.126120,13.126120,0.000000,"20240315"
01,FI_SECURITY,1E,ICAA,SE,,,,,864.088816,864.088816,0.000000,"20240315"
01,FI_SECURITY,1E,ICAD,FR,,,,,454.908875,454.908875,0.000000,"20240315"
01,FI_SECURITY,1E,ICED,*,,,,,2249.834400,2249.834400,0.000000,"20240315"
01,FI_SECURITY,1E,IDCC,US,,,,,1714.278900,1714.278900,0.000000,"20240315"
01,FI_SECURITY,1E,IDEXY,US,,,,,411.734400,411.734400,0.000000,"20240315"
01,FI_SECURITY,1E,IFCNZ,CH,,,,,24585.921787,24585.921787,0.000000,"20240315"
01,FI_SECURITY,1E,IFF,US,,,,,1384.423500,1384.423500,0.000000,"20240315"
01,FI_SECURITY,1E,IFS,N,,,,,449.499000,449.499000,0.000000,"20240315"
01,FI_SECURITY,1E,IGT,*,,,,,343.223400,343.223400,0.000000,"20240315"
01,FI_SECURITY,1E,ILC,N,,,,,149.886100,149.886100,0.000000,"20240315"
01,FI_SECURITY,1E,ILD,FR,,,,,3311.736610,3311.736610,0.000000,"20240315"
01,FI_SECURITY,1E,IMIL,GB,,,,,381.871288,381.871288,0.000000,"20240315"
01,FI_SECURITY,1E,IMI,N,,,,,9.746295,9.746295,0.000000,"20240315"
01,FI_SECURITY,1E,IMTP,FR,,,,,542.251379,542.251379,0.000000,"20240315"
01,FI_SECURITY,1E,INDUC,SE,,,,,603.250065,603.250065,0.000000,"20240315"
01,FI_SECURITY,1E,INVP,GB,,,,,107.749859,107.749859,0.000000,"20240315"
01,FI_SECURITY,1E,IPG,US,,,,,541.236900,541.236900,0.000000,"20240315"
01,FI_SECURITY,1E,ISA,N,,,,,85.887880,85.887880,0.000000,"20240315"
01,FI_SECURITY,1E,ISS,DK,,,,,297.959043,297.959043,0.000000,"20240315"
01,FI_SECURITY,1E,ITCB,N,,,,,57.148200,57.148200,0.000000,"20240315"
01,FI_SECURITY,1E,ITCCE,N,,,,,0.031822,0.031822,0.000000,"20240315"
01,FI_SECURITY,1E,ITSA4,BS,,,,,35.645313,35.645313,0.000000,"20240315"
01,FI_SECURITY,1E,ITT,*,,,,,2122.170000,2122.170000,0.000000,"20240315"
01,FI_SECURITY,1E,ITUB4,BS,,,,,115.496165,115.496165,0.000000,"20240315"
01,FI_SECURITY,1E,JAKK,US,,,,,405.885900,405.885900,0.000000,"20240315"
01,FI_SECURITY,1E,JARAN,GG,,,,,13.830000,13.830000,0.000000,"20240315"
01,FI_SECURITY,1E,JARU,GG,,,,,14.036400,14.036400,0.000000,"20240315"
01,FI_SECURITY,1E,JBHT,US,,,,,3240.403200,3240.403200,0.000000,"20240315"
01,FI_SECURITY,1E,JBSS3,BS,,,,,77.744233,77.744233,0.000000,"20240315"
01,FI_SECURITY,1E,JWN,*,,,,,288.915900,288.915900,0.000000,"20240315"
01,FI_SECURITY,1E,KABBR,N,,,,,77.877987,77.877987,0.000000,"20240315"
01,FI_SECURITY,1E,KBX,DE,,,,,1238.079994,1238.079994,0.000000,"20240315"
01,FI_SECURITY,1E,KCRA,FI,,,,,904.540807,904.540807,0.000000,"20240315"
01,FI_SECURITY,1E,KDP,US,,,,,482.584800,482.584800,0.000000,"20240315"
01,FI_SECURITY,1E,KLBN4,BS,,,,,15.615723,15.615723,0.000000,"20240315"
01,FI_SECURITY,1E,KLIC,*,,,,,795.396000,795.396000,0.000000,"20240315"
01,FI_SECURITY,1E,KMT,*,,,,,399.870300,399.870300,0.000000,"20240315"
01,FI_SECURITY,1E,KNIN,CH,,,,,4554.092676,4554.092676,0.000000,"20240315"
01,FI_SECURITY,1E,KROT3,N,,,,,8.292718,8.292718,0.000000,"20240315"
01,FI_SECURITY,1E,KRO,*,,,,,188.321700,188.321700,0.000000,"20240315"
01,FI_SECURITY,1E,KYGA,IE,,,,,1495.376454,1495.376454,0.000000,"20240315"
01,FI_SECURITY,1E,K,*,,,,,94.995747,94.995747,0.000000,"20240315"
01,FI_SECURITY,1E,LAGA,FR,,,,,387.582362,387.582362,0.000000,"20240315"
01,FI_SECURITY,1E,LAME3,N,,,,,22.136208,22.136208,0.000000,"20240315"
01,FI_SECURITY,1E,LAME4,BS,,,,,21.902139,21.902139,0.000000,"20240315"
01,FI_SECURITY,1E,LAND,GB,,,,,131.292202,131.292202,0.000000,"20240315"
01,FI_SECURITY,1E,LAPOLAR,N,,,,,0.123137,0.123137,0.000000,"20240315"
01,FI_SECURITY,1E,LBRDK,US,,,,,958.652700,958.652700,0.000000,"20240315"
01,FI_SECURITY,1E,LHAG,DE,,,,,124.171927,124.171927,0.000000,"20240315"
01,FI_SECURITY,1E,LIGT3,BS,,,,,17.321081,17.321081,0.000000,"20240315"
01,FI_SECURITY,1E,LISN,CH,,,,,2069010.543000,2069010.543000,0.000000,"20240315"
01,FI_SECURITY,1E,LK,US,,,,,398.383110,398.383110,0.000000,"20240315"
01,FI_SECURITY,1E,LLOY,GB,,,,,10.551483,10.551483,0.000000,"20240315"
01,FI_SECURITY,1E,LNC,*,,,,,452.673900,452.673900,0.000000,"20240315"
01,FI_SECURITY,1E,LREN3,BS,,,,,51.495105,51.495105,0.000000,"20240315"
01,FI_SECURITY,1E,LTMAQ,US,,,,,9.857229,9.857229,0.000000,"20240315"
01,FI_SECURITY,1E,LUNDB,SE,,,,,932.119689,932.119689,0.000000,"20240315"
01,FI_SECURITY,1E,LVMUY,US,,,,,3154.848000,3154.848000,0.000000,"20240315"
01,FI_SECURITY,1E,LXSG,DE,,,,,443.445171,443.445171,0.000000,"20240315"
01,FI_SECURITY,1E,LYB,N,,,,,1669.496100,1669.496100,0.000000,"20240315"
01,FI_SECURITY,1E,L,*,,,,,1858.462250,1858.462250,0.000000,"20240315"
01,FI_SECURITY,1E,MAERSKA,DK,,,,,21730.755735,21730.755735,0.000000,"20240315"
01,FI_SECURITY,1E,MANG,DE,,,,,1346.530270,1346.530270,0.000000,"20240315"
01,FI_SECURITY,1E,MAP,ES,,,,,37.884811,37.884811,0.000000,"20240315"
01,FI_SECURITY,1E,MCRO,GB,,,,,113.241653,113.241653,0.000000,"20240315"
01,FI_SECURITY,1E,MDBI,IT,,,,,238.372251,238.372251,0.000000,"20240315"
01,FI_SECURITY,1E,MDCM,GB,,,,,106.642985,106.642985,0.000000,"20240315"
01,FI_SECURITY,1E,MDIA3,N,,,,,138.401455,138.401455,0.000000,"20240315"
01,FI_SECURITY,1E,MDY,*,,,,,8924.811000,8924.811000,0.000000,"20240315"
01,FI_SECURITY,1E,MERR,N,,,,,423.097200,423.097200,0.000000,"20240315"
01,FI_SECURITY,1E,MGA,N,,,,,877.168521,877.168521,0.000000,"20240315"
01,FI_SECURITY,1E,MGLU3,N,,,,,6.553922,6.553922,0.000000,"20240315"
01,FI_SECURITY,1E,MIGI,US,,,,,23.561100,23.561100,0.000000,"20240315"
01,FI_SECURITY,1E,MLM,*,,,,,9963.671700,9963.671700,0.000000,"20240315"
01,FI_SECURITY,1E,MMXM3,N,,,,,46.813732,46.813732,0.000000,"20240315"
01,FI_SECURITY,1E,MNK,N,,,,,0.334200,0.334200,0.000000,"20240315"
01,FI_SECURITY,1E,MPC-W,*,,,,,3239.066400,3239.066400,0.000000,"20240315"
01,FI_SECURITY,1E,MRFG3,N,,,,,33.538695,33.538695,0.000000,"20240315"
01,FI_SECURITY,1E,MRVE3,N,,,,,27.553225,27.553225,0.000000,"20240315"
01,FI_SECURITY,1E,MRVSY,US,,,,,95.247000,95.247000,0.000000,"20240315"
01,FI_SECURITY,1E,MTB,*,,,,,2348.256300,2348.256300,0.000000,"20240315"
01,FI_SECURITY,1E,MULEM,N,,,,,86.705719,86.705719,0.000000,"20240315"
01,FI_SECURITY,1E,MUV2,*,,,,,8111.935059,8111.935059,0.000000,"20240315"
01,FI_SECURITY,1E,MWDP,FR,,,,,1623.114866,1623.114866,0.000000,"20240315"
01,FI_SECURITY,1E,MXCHY,US,,,,,70.349100,70.349100,0.000000,"20240315"
01,FI_SECURITY,1E,NB2,DE,,,,,482.203408,482.203408,0.000000,"20240315"
01,FI_SECURITY,1E,NBR,*,,,,,1497.216000,1497.216000,0.000000,"20240315"
01,FI_SECURITY,1E,NCR,*,,,,,206.201400,206.201400,0.000000,"20240315"
01,FI_SECURITY,1E,NFLX,US,,,,,10175.000000,10175.000000,0.000000,"20240315"
01,FI_SECURITY,1E,NHY,NO,,,,,91.298728,91.298728,0.000000,"20240315"
01,FI_SECURITY,1E,NI,*,,,,,442.815000,442.815000,0.000000,"20240315"
01,FI_SECURITY,1E,NLY,*,,,,,325.510800,325.510800,0.000000,"20240315"
01,FI_SECURITY,1E,NN,NL,,,,,743.503065,743.503065,0.000000,"20240315"
01,FI_SECURITY,1E,NOW,*,,,,,12430.736100,12430.736100,0.000000,"20240315"
01,FI_SECURITY,1E,NTCO3,BR,,,,,60.724098,60.724098,0.000000,"20240315"
01,FI_SECURITY,1E,NTNX,US,,,,,1055.069400,1055.069400,0.000000,"20240315"
01,FI_SECURITY,1E,NUTRESA,N,,,,,197.851940,197.851940,0.000000,"20240315"
01,FI_SECURITY,1E,NVRO,US,,,,,229.428300,229.428300,0.000000,"20240315"
01,FI_SECURITY,1E,NWSA,*,,,,,426.272100,426.272100,0.000000,"20240315"
01,FI_SECURITY,1E,NWT,SG,,,,,0.049951,0.049951,0.000000,"20240315"
01,FI_SECURITY,1E,NYTVWAP,*,,,,,729.197664,729.197664,0.000000,"20240315"
01,FI_SECURITY,1E,NYT,*,,,,,728.723100,728.723100,0.000000,"20240315"
01,FI_SECURITY,1E,O2DN,DE,,,,,42.779631,42.779631,0.000000,"20240315"
01,FI_SECURITY,1E,OCN,*,,,,,392.350800,392.350800,0.000000,"20240315"
01,FI_SECURITY,1E,ODPV,N,,,,,42.567058,42.567058,0.000000,"20240315"
01,FI_SECURITY,1E,OGZPY,N,,,,,18.381000,18.381000,0.000000,"20240315"
01,FI_SECURITY,1E,OIBR3,N,,,,,2.474440,2.474440,0.000000,"20240315"
01,FI_SECURITY,1E,OIBR4,N,,,,,6.119224,6.119224,0.000000,"20240315"
01,FI_SECURITY,1E,OMC,*,,,,,1541.664600,1541.664600,0.000000,"20240315"
01,FI_SECURITY,1E,OMVV,AT,,,,,753.147133,753.147133,0.000000,"20240315"
01,FI_SECURITY,1E,ORAN,N,,,,,191.498440,191.498440,0.000000,"20240315"
01,FI_SECURITY,1E,ORK,NO,,,,,119.286510,119.286510,0.000000,"20240315"
01,FI_SECURITY,1E,ORNBV,FI,,,,,645.606675,645.606675,0.000000,"20240315"
01,FI_SECURITY,1E,PANW,*,,,,,8424.012300,8424.012300,0.000000,"20240315"
01,FI_SECURITY,1E,PAR,N,,,,,26.429620,26.429620,0.000000,"20240315"
01,FI_SECURITY,1E,PBCT,*,,,,,324.341100,324.341100,0.000000,"20240315"
01,FI_SECURITY,1E,PBI,*,,,,,68.678100,68.678100,0.000000,"20240315"
01,FI_SECURITY,1E,PDCO,*,,,,,454.846200,454.846200,0.000000,"20240315"
01,FI_SECURITY,1E,PDGR3,N,,,,,1.003151,1.003151,0.000000,"20240315"
01,FI_SECURITY,1E,PEIX,N,,,,,33.085800,33.085800,0.000000,"20240315"
01,FI_SECURITY,1E,PETR3,BS,,,,,122.618539,122.618539,0.000000,"20240315"
01,FI_SECURITY,1E,PETR4,BS,,,,,121.448196,121.448196,0.000000,"20240315"
01,FI_SECURITY,1E,POMO4,N,,,,,24.242825,24.242825,0.000000,"20240315"
01,FI_SECURITY,1E,PORTO,N,,,,,102.823018,102.823018,0.000000,"20240315"
01,FI_SECURITY,1E,POSV,AT,,,,,235.460834,235.460834,0.000000,"20240315"
01,FI_SECURITY,1E,PPX,N,,,,,0.735240,0.735240,0.000000,"20240315"
01,FI_SECURITY,1E,PREKF,*,,,,,316.512465,316.512465,0.000000,"20240315"
01,FI_SECURITY,1E,PRGO,N,,,,,507.482700,507.482700,0.000000,"20240315"
01,FI_SECURITY,1E,PRU,N,,,,,169.436759,169.436759,0.000000,"20240315"
01,FI_SECURITY,1E,PSMGN,DE,,,,,115.110142,115.110142,0.000000,"20240315"
01,FI_SECURITY,1E,PSMT,US,,,,,1347.995700,1347.995700,0.000000,"20240315"
01,FI_SECURITY,1E,PSN,GB,,,,,274.057572,274.057572,0.000000,"20240315"
01,FI_SECURITY,1E,PST,IT,,,,,213.261281,213.261281,0.000000,"20240315"
01,FI_SECURITY,1E,PTCT,US,,,,,493.780500,493.780500,0.000000,"20240315"
01,FI_SECURITY,1E,QGEN,NL,,,,,735.908400,735.908400,0.000000,"20240315"
01,FI_SECURITY,1E,QUAL3,N,,,,,7.557074,7.557074,0.000000,"20240315"
01,FI_SECURITY,1E,RCOP,FR,,,,,1684.982473,1684.982473,0.000000,"20240315"
01,FI_SECURITY,1E,RDSA,GB,,,,,414.785912,414.785912,0.000000,"20240315"
01,FI_SECURITY,1E,RDS,N,,,,,403.285030,403.285030,0.000000,"20240315"
01,FI_SECURITY,1E,RENT3,N,,,,,176.554646,176.554646,0.000000,"20240315"
01,FI_SECURITY,1E,RHHBY,N,,,,,545.414400,545.414400,0.000000,"20240315"
01,FI_SECURITY,1E,RHMG,DE,,,,,8341.209132,8341.209132,0.000000,"20240315"
01,FI_SECURITY,1E,RIO,N,,,,,1034.926535,1034.926535,0.000000,"20240315"
01,FI_SECURITY,1E,RIPLEY,N,,,,,3.840277,3.840277,0.000000,"20240315"
01,FI_SECURITY,1E,RKUNY,JP,,,,,87.460140,87.460140,0.000000,"20240315"
01,FI_SECURITY,1E,RLIA,ES,,,,,18.469300,18.469300,0.000000,"20240315"
01,FI_SECURITY,1E,RMG,GB,,,,,43.847338,43.847338,0.000000,"20240315"
01,FI_SECURITY,1E,ROKU,US,,,,,1069.272900,1069.272900,0.000000,"20240315"
01,FI_SECURITY,1E,ROK,*,,,,,4693.504800,4693.504800,0.000000,"20240315"
01,FI_SECURITY,1E,ROVIE,ES,,,,,1429.323685,1429.323685,0.000000,"20240315"
01,FI_SECURITY,1E,RRD,US,,,,,181.136400,181.136400,0.000000,"20240315"
01,FI_SECURITY,1E,RSID3,BS,,,,,12.171570,12.171570,0.000000,"20240315"
01,FI_SECURITY,1E,RXL,FR,,,,,449.995859,449.995859,0.000000,"20240315"
01,FI_SECURITY,1E,SAGE,US,,,,,333.698700,333.698700,0.000000,"20240315"
01,FI_SECURITY,1E,SALFACO,N,,,,,9.283892,9.283892,0.000000,"20240315"
01,FI_SECURITY,1E,SANB11,BS,,,,,96.101904,96.101904,0.000000,"20240315"
01,FI_SECURITY,1E,SANB4,BS,,,,,50.893214,50.893214,0.000000,"20240315"
01,FI_SECURITY,1E,SAP,DE,,,,,3146.877634,3146.877634,0.000000,"20240315"
01,FI_SECURITY,1E,SBHGF,JP,,,,,437.300700,437.300700,0.000000,"20240315"
01,FI_SECURITY,1E,SBNY,US,,,,,34.255500,34.255500,0.000000,"20240315"
01,FI_SECURITY,1E,SBSP3,BS,,,,,255.803607,255.803607,0.000000,"20240315"
01,FI_SECURITY,1E,SBSTB,NO,,,,,585.256329,585.256329,0.000000,"20240315"
01,FI_SECURITY,1E,SCHN,CH,,,,,4319.579598,4319.579598,0.000000,"20240315"
01,FI_SECURITY,1E,SCOR,FR,,,,,553.533119,553.533119,0.000000,"20240315"
01,FI_SECURITY,1E,SCZ,N,,,,,3.084277,3.084277,0.000000,"20240315"
01,FI_SECURITY,1E,SDFGN,DE,,,,,240.737777,240.737777,0.000000,"20240315"
01,FI_SECURITY,1E,SDIG,US,,,,,68.511000,68.511000,0.000000,"20240315"
01,FI_SECURITY,1E,SDR,GB,,,,,83.058070,83.058070,0.000000,"20240315"
01,FI_SECURITY,1E,SEBA,SE,,,,,249.634614,249.634614,0.000000,"20240315"
01,FI_SECURITY,1E,SEBF,FR,,,,,2110.777180,2110.777180,0.000000,"20240315"
01,FI_SECURITY,1E,SECUB,SE,,,,,173.543211,173.543211,0.000000,"20240315"
01,FI_SECURITY,1E,SEVI,FR,,,,,360.833720,360.833720,0.000000,"20240315"
01,FI_SECURITY,1E,SFM,*,,,,,1078.296300,1078.296300,0.000000,"20240315"
01,FI_SECURITY,1E,SGE,GB,,,,,258.305913,258.305913,0.000000,"20240315"
01,FI_SECURITY,1E,SGSN,CH,,,,,1597.336659,1597.336659,0.000000,"20240315"
01,FI_SECURITY,1E,SHAP,DE,,,,,115.000964,115.000964,0.000000,"20240315"
01,FI_SECURITY,1E,SHEL,GB,,,,,547.892249,547.892249,0.000000,"20240315"
01,FI_SECURITY,1E,SHOW3,N,,,,,7.122375,7.122375,0.000000,"20240315"
01,FI_SECURITY,1E,SIDERC1,PE,,,,,6.340921,6.340921,0.000000,"20240315"
01,FI_SECURITY,1E,SIG,*,,,,,1671.835500,1671.835500,0.000000,"20240315"
01,FI_SECURITY,1E,SIRI,US,,,,,67.675500,67.675500,0.000000,"20240315"
01,FI_SECURITY,1E,SIVBQ,US,,,,,0.835500,0.835500,0.000000,"20240315"
01,FI_SECURITY,1E,SJP,GB,,,,,90.529464,90.529464,0.000000,"20240315"
01,FI_SECURITY,1E,SKAB,SE,,,,,314.360670,314.360670,0.000000,"20240315"
01,FI_SECURITY,1E,SK,N,,,,,21.285600,21.285600,0.000000,"20240315"
01,FI_SECURITY,1E,SLHN,CH,,,,,12013.121544,12013.121544,0.000000,"20240315"
01,FI_SECURITY,1E,SMIN,GB,,,,,343.982164,343.982164,0.000000,"20240315"
01,FI_SECURITY,1E,SNA,*,,,,,4832.532000,4832.532000,0.000000,"20240315"
01,FI_SECURITY,1E,SNEX,US,,,,,1121.241000,1121.241000,0.000000,"20240315"
01,FI_SECURITY,1E,SOHU,*,,,,,165.930300,165.930300,0.000000,"20240315"
01,FI_SECURITY,1E,SOLB,BE,,,,,422.701327,422.701327,0.000000,"20240315"
01,FI_SECURITY,1E,SONDA,N,,,,,7.487210,7.487210,0.000000,"20240315"
01,FI_SECURITY,1E,SONO,US,,,,,314.315100,314.315100,0.000000,"20240315"
01,FI_SECURITY,1E,SOTGY,US,,,,,1127.256600,1127.256600,0.000000,"20240315"
01,FI_SECURITY,1E,SPNOC,DK,,,,,249.153303,249.153303,0.000000,"20240315"
01,FI_SECURITY,1E,SPNT,BM,,,,,205.031700,205.031700,0.000000,"20240315"
01,FI_SECURITY,1E,SPSN,CH,,,,,1661.449508,1661.449508,0.000000,"20240315"
01,FI_SECURITY,1E,SPWR,*,,,,,47.289300,47.289300,0.000000,"20240315"
01,FI_SECURITY,1E,SQM/B,N,,,,,846.971762,846.971762,0.000000,"20240315"
01,FI_SECURITY,1E,SQM,N,,,,,840.847200,840.847200,0.000000,"20240315"
01,FI_SECURITY,1E,SRCL,*,,,,,873.933000,873.933000,0.000000,"20240315"
01,FI_SECURITY,1E,SRE,*,,,,,1170.532460,1170.532460,0.000000,"20240315"
01,FI_SECURITY,1E,SRE,US,,,,,1169.867100,1169.867100,0.000000,"20240315"
01,FI_SECURITY,1E,STAN,GB,,,,,139.210603,139.210603,0.000000,"20240315"
01,FI_SECURITY,1E,STGO,CL,,,,,6.527584,6.527584,0.000000,"20240315"
01,FI_SECURITY,1E,STM,NL,,,,,753.329097,753.329097,0.000000,"20240315"
01,FI_SECURITY,1E,SULAM,N,,,,,74.400396,74.400396,0.000000,"20240315"
01,FI_SECURITY,1E,SU,N,,,,,602.791195,602.791195,0.000000,"20240315"
01,FI_SECURITY,1E,SWEDA,SE,,,,,368.205010,368.205010,0.000000,"20240315"
01,FI_SECURITY,1E,SWMA,SE,,,,,183.054636,183.054636,0.000000,"20240315"
01,FI_SECURITY,1E,SXC,*,,,,,178.797000,178.797000,0.000000,"20240315"
01,FI_SECURITY,1E,SYNA,*,,,,,1643.762700,1643.762700,0.000000,"20240315"
01,FI_SECURITY,1E,TALN,US,,,,,205.000000,205.000000,0.000000,"20240315"
01,FI_SECURITY,1E,TCFP,N,,,,,2668.495461,2668.495461,0.000000,"20240315"
01,FI_SECURITY,1E,TDC,*,,,,,633.977400,633.977400,0.000000,"20240315"
01,FI_SECURITY,1E,TELIA,SE,,,,,41.576214,41.576214,0.000000,"20240315"
01,FI_SECURITY,1E,TEL,NO,,,,,181.731692,181.731692,0.000000,"20240315"
01,FI_SECURITY,1E,TIMP3,N,,,,,62.262264,62.262264,0.000000,"20240315"
01,FI_SECURITY,1E,TI,US,,,,,38.600100,38.600100,0.000000,"20240315"
01,FI_SECURITY,1E,TKAG,DE,,,,,84.740425,84.740425,0.000000,"20240315"
01,FI_SECURITY,1E,TLW,N,,,,,5.951573,5.951573,0.000000,"20240315"
01,FI_SECURITY,1E,TMK,*,,,,,1938.861300,1938.861300,0.000000,"20240315"
01,FI_SECURITY,1E,TOTS3,N,,,,,103.625540,103.625540,0.000000,"20240315"
01,FI_SECURITY,1E,TPK,GB,,,,,148.661599,148.661599,0.000000,"20240315"
01,FI_SECURITY,1E,TRALEN,N,,,,,118.137797,118.137797,0.000000,"20240315"
01,FI_SECURITY,1E,TRELBS,SE,,,,,589.547164,589.547164,0.000000,"20240315"
01,FI_SECURITY,1E,TRPL4,BS,,,,,81.957469,81.957469,0.000000,"20240315"
01,FI_SECURITY,1E,TRYG,DK,,,,,351.523342,351.523342,0.000000,"20240315"
01,FI_SECURITY,1E,TSEM,N,,,,,517.675800,517.675800,0.000000,"20240315"
01,FI_SECURITY,1E,TSVIN,N,,,,,322.803338,322.803338,0.000000,"20240315"
01,FI_SECURITY,1E,TS,*,,,,,324.413288,324.413288,0.000000,"20240315"
01,FI_SECURITY,1E,TV,N,,,,,2.673600,2.673600,0.000000,"20240315"
01,FI_SECURITY,1E,TWOU,US,,,,,6.115860,6.115860,0.000000,"20240315"
01,FI_SECURITY,1E,TW,US,,,,,1741.014900,1741.014900,0.000000,"20240315"
01,FI_SECURITY,1E,UBSG,N,,,,,532.949882,532.949882,0.000000,"20240315"
01,FI_SECURITY,1E,UGPA3,N,,,,,95.299383,95.299383,0.000000,"20240315"
01,FI_SECURITY,1E,UHRN,CH,,,,,766.895590,766.895590,0.000000,"20240315"
01,FI_SECURITY,1E,UN01,DE,,,,,982.967097,982.967097,0.000000,"20240315"
01,FI_SECURITY,1E,UNM,*,,,,,870.758100,870.758100,0.000000,"20240315"
01,FI_SECURITY,1E,URI,*,,,,,11288.941800,11288.941800,0.000000,"20240315"
01,FI_SECURITY,1E,USIM3,BS,,,,,31.331762,31.331762,0.000000,"20240315"
01,FI_SECURITY,1E,USIM5,BS,,,,,32.702736,32.702736,0.000000,"20240315"
01,FI_SECURITY,1E,USNA,*,,,,,837.338100,837.338100,0.000000,"20240315"
01,FI_SECURITY,1E,US,IT,,,,,48.766231,48.766231,0.000000,"20240315"
01,FI_SECURITY,1E,UTDI,DE,,,,,397.772320,397.772320,0.000000,"20240315"
01,FI_SECURITY,1E,VAGR3,N,,,,,160.504224,160.504224,0.000000,"20240315"
01,FI_SECURITY,1E,VALE3,BS,,,,,199.827759,199.827759,0.000000,"20240315"
01,FI_SECURITY,1E,VAPORES,N,,,,,1.250529,1.250529,0.000000,"20240315"
01,FI_SECURITY,1E,VIFN,CH,,,,,3142.286122,3142.286122,0.000000,"20240315"
01,FI_SECURITY,1E,VLRSUS,N,,,,,118.139700,118.139700,0.000000,"20240315"
01,FI_SECURITY,1E,VOES,AT,,,,,452.725312,452.725312,0.000000,"20240315"
01,FI_SECURITY,1E,VOLCAAC,PE,,,,,2.264614,2.264614,0.000000,"20240315"
01,FI_SECURITY,1E,VOLVB,SE,,,,,496.286832,496.286832,0.000000,"20240315"
01,FI_SECURITY,1E,VOPA,NL,,,,,606.484512,606.484512,0.000000,"20240315"
01,FI_SECURITY,1E,VOWGP,N,,,,,2070.381272,2070.381272,0.000000,"20240315"
01,FI_SECURITY,1E,VOWG,DE,,,,,2400.099225,2400.099225,0.000000,"20240315"
01,FI_SECURITY,1E,VOYG,CA,,,,,4.132932,4.132932,0.000000,"20240315"
01,FI_SECURITY,1E,VRNT,*,,,,,510.824700,510.824700,0.000000,"20240315"
01,FI_SECURITY,1E,VSH,*,,,,,370.627800,370.627800,0.000000,"20240315"
01,FI_SECURITY,1E,VVAR3,BR,,,,,2.507878,2.507878,0.000000,"20240315"
01,FI_SECURITY,1E,WEC,*,,,,,1349.833800,1349.833800,0.000000,"20240315"
01,FI_SECURITY,1E,WEGE,N,,,,,127.065844,127.065844,0.000000,"20240315"
01,FI_SECURITY,1E,WETF,US,,,,,149.220300,149.220300,0.000000,"20240315"
01,FI_SECURITY,1E,WFRD,IE,,,,,1886.726100,1886.726100,0.000000,"20240315"
01,FI_SECURITY,1E,WG,GB,,,,,31.418173,31.418173,0.000000,"20240315"
01,FI_SECURITY,1E,WIZZ,JE,,,,,456.585236,456.585236,0.000000,"20240315"
01,FI_SECURITY,1E,WPM,*,,,,,742.258200,742.258200,0.000000,"20240315"
01,FI_SECURITY,1E,WRT1V,FI,,,,,256.022715,256.022715,0.000000,"20240315"
01,FI_SECURITY,1E,XAMXL,SM,,,,,17.923410,17.923410,0.000000,"20240315"
01,FI_SECURITY,1E,XBBDC,*,,,,,47.310523,47.310523,0.000000,"20240315"
01,FI_SECURITY,1E,XCMIG,*,,,,,37.484491,37.484491,0.000000,"20240315"
01,FI_SECURITY,1E,XELTB,*,,,,,158.308289,158.308289,0.000000,"20240315"
01,FI_SECURITY,1E,XGGB,*,,,,,69.146149,69.146149,0.000000,"20240315"
01,FI_SECURITY,1E,XPBRA,*,,,,,123.389483,123.389483,0.000000,"20240315"
01,FI_SECURITY,1E,XUSI,*,,,,,32.025585,32.025585,0.000000,"20240315"
01,FI_SECURITY,1E,YAR,NO,,,,,526.069567,526.069567,0.000000,"20240315"
01,FI_SECURITY,1E,YELP,*,,,,,626.959200,626.959200,0.000000,"20240315"
01,FI_SECURITY,1E,YNDX,*,,,,,316.487400,316.487400,0.000000,"20240315"
01,FI_SECURITY,1E,YYN,US,,,,,551.550000,551.550000,0.000000,"20240315"
01,FI_SECURITY,1E,ZION,*,,,,,664.890900,664.890900,0.000000,"20240315"
01,FI_SECURITY,1I,1321,JP,,,,,4502.257280,4502.257280,0.000000,"20240315"
01,FI_SECURITY,1I,3SUD,N,,,,,82.363981,82.363981,0.000000,"20240315"
01,FI_SECURITY,1I,4BRZ,N,,,,,656.285250,656.285250,0.000000,"20240315"
01,FI_SECURITY,1I,500U,N,,,,,1661.497023,1661.497023,0.000000,"20240315"
01,FI_SECURITY,1I,9801,HK,,,,,37.263300,37.263300,0.000000,"20240315"
01,FI_SECURITY,1I,AAAU,*,,,,,356.758500,356.758500,0.000000,"20240315"
01,FI_SECURITY,1I,AASU,N,,,,,612.144114,612.144114,0.000000,"20240315"
01,FI_SECURITY,1I,AAXJ,*,,,,,1127.757900,1127.757900,0.000000,"20240315"
01,FI_SECURITY,1I,ACWIA,N,,,,,2871.446400,2871.446400,0.000000,"20240315"
01,FI_SECURITY,1I,ACWIU,N,,,,,3735.520500,3735.520500,0.000000,"20240315"
01,FI_SECURITY,1I,ACWI,*,,,,,1801.672200,1801.672200,0.000000,"20240315"
01,FI_SECURITY,1I,ACWV,*,,,,,1742.685900,1742.685900,0.000000,"20240315"
01,FI_SECURITY,1I,ACWX,*,,,,,882.288000,882.288000,0.000000,"20240315"
01,FI_SECURITY,1I,AEME,N,,,,,1116.109827,1116.109827,0.000000,"20240315"
01,FI_SECURITY,1I,AFK,*,,,,,233.104500,233.104500,0.000000,"20240315"
01,FI_SECURITY,1I,AFLMX,N,,,,,1391.500000,1391.500000,0.000000,"20240315"
01,FI_SECURITY,1I,AFLT,N,,,,,2043.795087,2043.795087,0.000000,"20240315"
01,FI_SECURITY,1I,AFRMX,N,,,,,6053.500000,6053.500000,0.000000,"20240315"
01,FI_SECURITY,1I,AGED,N,,,,,118.473900,118.473900,0.000000,"20240315"
01,FI_SECURITY,1I,AGGE,N,,,,,67.048875,67.048875,0.000000,"20240315"
01,FI_SECURITY,1I,AGGU,N,,,,,88.980750,88.980750,0.000000,"20240315"
01,FI_SECURITY,1I,AGGY,*,,,,,721.872000,721.872000,0.000000,"20240315"
01,FI_SECURITY,1I,AGG,*,,,,,1622.541000,1622.541000,0.000000,"20240315"
01,FI_SECURITY,1I,AGNG,*,,,,,495.117300,495.117300,0.000000,"20240315"
01,FI_SECURITY,1I,AGQ,*,,,,,495.618600,495.618600,0.000000,"20240315"
01,FI_SECURITY,1I,AGZD,*,,,,,369.959400,369.959400,0.000000,"20240315"
01,FI_SECURITY,1I,AIAI,N,,,,,317.740650,317.740650,0.000000,"20240315"
01,FI_SECURITY,1I,AIA,*,,,,,996.250200,996.250200,0.000000,"20240315"
01,FI_SECURITY,1I,AIA,US,,,,,996.250200,996.250200,0.000000,"20240315"
01,FI_SECURITY,1I,AIGA1,N,,,,,101.346150,101.346150,0.000000,"20240315"
01,FI_SECURITY,1I,AIGC1,N,,,,,181.102980,181.102980,0.000000,"20240315"
01,FI_SECURITY,1I,AIGI1,N,,,,,245.177475,245.177475,0.000000,"20240315"
01,FI_SECURITY,1I,AIQ,*,,,,,553.936500,553.936500,0.000000,"20240315"
01,FI_SECURITY,1I,AIRR,*,,,,,1058.912700,1058.912700,0.000000,"20240315"
01,FI_SECURITY,1I,AIVI,*,,,,,681.749619,681.749619,0.000000,"20240315"
01,FI_SECURITY,1I,AIVL,*,,,,,1662.080202,1662.080202,0.000000,"20240315"
01,FI_SECURITY,1I,ALTY,*,,,,,189.658500,189.658500,0.000000,"20240315"
01,FI_SECURITY,1I,AMGOLD,N,,,,,1435.890300,1435.890300,0.000000,"20240315"
01,FI_SECURITY,1I,AMLP,*,,,,,779.187300,779.187300,0.000000,"20240315"
01,FI_SECURITY,1I,ANAU,N,,,,,256.164300,256.164300,0.000000,"20240315"
01,FI_SECURITY,1I,ANGL,*,,,,,478.407300,478.407300,0.000000,"20240315"
01,FI_SECURITY,1I,ANXU,N,,,,,3373.749000,3373.749000,0.000000,"20240315"
01,FI_SECURITY,1I,AOK,*,,,,,608.244000,608.244000,0.000000,"20240315"
01,FI_SECURITY,1I,AOM,*,,,,,704.660700,704.660700,0.000000,"20240315"
01,FI_SECURITY,1I,AQWAU,N,,,,,466.000125,466.000125,0.000000,"20240315"
01,FI_SECURITY,1I,AQWA,*,,,,,283.934649,283.934649,0.000000,"20240315"
01,FI_SECURITY,1I,ARGT,*,,,,,849.202200,849.202200,0.000000,"20240315"
01,FI_SECURITY,1I,ARVR,*,,,,,590.347590,590.347590,0.000000,"20240315"
01,FI_SECURITY,1I,ASHR,*,,,,,411.233100,411.233100,0.000000,"20240315"
01,FI_SECURITY,1I,ASHS,*,,,,,450.712146,450.712146,0.000000,"20240315"
01,FI_SECURITY,1I,ASIG,N,,,,,80.776140,80.776140,0.000000,"20240315"
01,FI_SECURITY,1I,AT1,N,,,,,413.823150,413.823150,0.000000,"20240315"
01,FI_SECURITY,1I,AUEM,N,,,,,84.706332,84.706332,0.000000,"20240315"
01,FI_SECURITY,1I,AUHUSA,N,,,,,410.481150,410.481150,0.000000,"20240315"
01,FI_SECURITY,1I,AUSAUW,N,,,,,485.022187,485.022187,0.000000,"20240315"
01,FI_SECURITY,1I,AUSF,*,,,,,660.546300,660.546300,0.000000,"20240315"
01,FI_SECURITY,1I,AUUSI,N,,,,,1159.674000,1159.674000,0.000000,"20240315"
01,FI_SECURITY,1I,AWESG,N,,,,,276.550500,276.550500,0.000000,"20240315"
01,FI_SECURITY,1I,AWSRIA,N,,,,,340.132050,340.132050,0.000000,"20240315"
01,FI_SECURITY,1I,AZTD,*,,,,,359.233251,359.233251,0.000000,"20240315"
01,FI_SECURITY,1I,BAB,*,,,,,440.308500,440.308500,0.000000,"20240315"
01,FI_SECURITY,1I,BATT,N,,,,,281.129040,281.129040,0.000000,"20240315"
01,FI_SECURITY,1I,BB3M,N,,,,,1794.486900,1794.486900,0.000000,"20240315"
01,FI_SECURITY,1I,BBAG,*,,,,,759.636600,759.636600,0.000000,"20240315"
01,FI_SECURITY,1I,BBAX,*,,,,,805.422000,805.422000,0.000000,"20240315"
01,FI_SECURITY,1I,BBCA,*,,,,,1104.029700,1104.029700,0.000000,"20240315"
01,FI_SECURITY,1I,BBCB,*,,,,,754.122300,754.122300,0.000000,"20240315"
01,FI_SECURITY,1I,BBEG,N,,,,,1652.192641,1652.192641,0.000000,"20240315"
01,FI_SECURITY,1I,BBEM,*,,,,,834.831600,834.831600,0.000000,"20240315"
01,FI_SECURITY,1I,BBEU,*,,,,,988.563600,988.563600,0.000000,"20240315"
01,FI_SECURITY,1I,BBEU,US,,,,,988.563600,988.563600,0.000000,"20240315"
01,FI_SECURITY,1I,BBHY,*,,,,,764.649600,764.649600,0.000000,"20240315"
01,FI_SECURITY,1I,BBIB,*,,,,,1611.756366,1611.756366,0.000000,"20240315"
01,FI_SECURITY,1I,BBIL,N,,,,,1820.220300,1820.220300,0.000000,"20240315"
01,FI_SECURITY,1I,BBIN,*,,,,,998.923800,998.923800,0.000000,"20240315"
01,FI_SECURITY,1I,BBIP,*,,,,,1643.344950,1643.344950,0.000000,"20240315"
01,FI_SECURITY,1I,BBJP,*,,,,,953.472600,953.472600,0.000000,"20240315"
01,FI_SECURITY,1I,BBLB,*,,,,,1480.821819,1480.821819,0.000000,"20240315"
01,FI_SECURITY,1I,BBMC,*,,,,,1489.833522,1489.833522,0.000000,"20240315"
01,FI_SECURITY,1I,BBRE,*,,,,,1450.093800,1450.093800,0.000000,"20240315"
01,FI_SECURITY,1I,BBSA,*,,,,,791.838441,791.838441,0.000000,"20240315"
01,FI_SECURITY,1I,BBSB,*,,,,,1636.577400,1636.577400,0.000000,"20240315"
01,FI_SECURITY,1I,BBSC,*,,,,,1004.032047,1004.032047,0.000000,"20240315"
01,FI_SECURITY,1I,BBTR,N,,,,,1648.149075,1648.149075,0.000000,"20240315"
01,FI_SECURITY,1I,BBUSA,N,,,,,794.100975,794.100975,0.000000,"20240315"
01,FI_SECURITY,1I,BBUS,*,,,,,1541.831700,1541.831700,0.000000,"20240315"
01,FI_SECURITY,1I,BCHN,N,,,,,1585.611900,1585.611900,0.000000,"20240315"
01,FI_SECURITY,1I,BETS,N,,,,,68.719875,68.719875,0.000000,"20240315"
01,FI_SECURITY,1I,BFIT,*,,,,,357.426900,357.426900,0.000000,"20240315"
01,FI_SECURITY,1I,BGRN,*,,,,,777.015000,777.015000,0.000000,"20240315"
01,FI_SECURITY,1I,BILS,*,,,,,1657.966200,1657.966200,0.000000,"20240315"
01,FI_SECURITY,1I,BIL,*,,,,,1531.137300,1531.137300,0.000000,"20240315"
01,FI_SECURITY,1I,BIV,*,,,,,1248.571200,1248.571200,0.000000,"20240315"
01,FI_SECURITY,1I,BIV,US,,,,,1248.571200,1248.571200,0.000000,"20240315"
01,FI_SECURITY,1I,BKCHU,N,,,,,142.502880,142.502880,0.000000,"20240315"
01,FI_SECURITY,1I,BKCH,*,,,,,747.104100,747.104100,0.000000,"20240315"
01,FI_SECURITY,1I,BKF,*,,,,,572.317500,572.317500,0.000000,"20240315"
01,FI_SECURITY,1I,BLKC,N,,,,,160.818711,160.818711,0.000000,"20240315"
01,FI_SECURITY,1I,BLV,*,,,,,1189.919100,1189.919100,0.000000,"20240315"
01,FI_SECURITY,1I,BNDW,*,,,,,1137.951000,1137.951000,0.000000,"20240315"
01,FI_SECURITY,1I,BNDX,*,,,,,815.448000,815.448000,0.000000,"20240315"
01,FI_SECURITY,1I,BND,*,,,,,1203.537750,1203.537750,0.000000,"20240315"
01,FI_SECURITY,1I,BNKE,N,,,,,2628.772818,2628.772818,0.000000,"20240315"
01,FI_SECURITY,1I,BOTZU,N,,,,,346.857825,346.857825,0.000000,"20240315"
01,FI_SECURITY,1I,BOTZ,*,,,,,528.871500,528.871500,0.000000,"20240315"
01,FI_SECURITY,1I,BOVA11,BR,,,,,410.857375,410.857375,0.000000,"20240315"
01,FI_SECURITY,1I,BRA,N,,,,,377.301421,377.301421,0.000000,"20240315"
01,FI_SECURITY,1I,BRF,*,,,,,278.639250,278.639250,0.000000,"20240315"
01,FI_SECURITY,1I,BRNT,N,,,,,877.776300,877.776300,0.000000,"20240315"
01,FI_SECURITY,1I,BRZU,*,,,,,1419.013200,1419.013200,0.000000,"20240315"
01,FI_SECURITY,1I,BSV,*,,,,,1275.808500,1275.808500,0.000000,"20240315"
01,FI_SECURITY,1I,BTEC1,N,,,,,105.314775,105.314775,0.000000,"20240315"
01,FI_SECURITY,1I,BTEC,*,,,,,616.816230,616.816230,0.000000,"20240315"
01,FI_SECURITY,1I,BUGU,N,,,,,221.808540,221.808540,0.000000,"20240315"
01,FI_SECURITY,1I,BUG,*,,,,,496.621200,496.621200,0.000000,"20240315"
01,FI_SECURITY,1I,BWX,*,,,,,373.802700,373.802700,0.000000,"20240315"
01,FI_SECURITY,1I,C300,N,,,,,73.707810,73.707810,0.000000,"20240315"
01,FI_SECURITY,1I,C40,N,,,,,2387.361776,2387.361776,0.000000,"20240315"
01,FI_SECURITY,1I,C4D,LU,,,,,1466.444249,1466.444249,0.000000,"20240315"
01,FI_SECURITY,1I,C500,N,,,,,80.500425,80.500425,0.000000,"20240315"
01,FI_SECURITY,1I,C50,N,,,,,2253.072676,2253.072676,0.000000,"20240315"
01,FI_SECURITY,1I,C6MMX,N,,,,,5791.000000,5791.000000,0.000000,"20240315"
01,FI_SECURITY,1I,CACC,N,,,,,692.735235,692.735235,0.000000,"20240315"
01,FI_SECURITY,1I,CAHUSA,N,,,,,546.082800,546.082800,0.000000,"20240315"
01,FI_SECURITY,1I,CANA,N,,,,,307.934266,307.934266,0.000000,"20240315"
01,FI_SECURITY,1I,CARB,N,,,,,346.565400,346.565400,0.000000,"20240315"
01,FI_SECURITY,1I,CARZ,*,,,,,956.313300,956.313300,0.000000,"20240315"
01,FI_SECURITY,1I,CATH,*,,,,,1035.017400,1035.017400,0.000000,"20240315"
01,FI_SECURITY,1I,CBE3,N,,,,,1993.228727,1993.228727,0.000000,"20240315"
01,FI_SECURITY,1I,CBEU5,N,,,,,234.887649,234.887649,0.000000,"20240315"
01,FI_SECURITY,1I,CBSUSA,N,,,,,320.664900,320.664900,0.000000,"20240315"
01,FI_SECURITY,1I,CBU0,N,,,,,2344.245900,2344.245900,0.000000,"20240315"
01,FI_SECURITY,1I,CBU3,N,,,,,1905.274200,1905.274200,0.000000,"20240315"
01,FI_SECURITY,1I,CBU7,N,,,,,2162.942400,2162.942400,0.000000,"20240315"
01,FI_SECURITY,1I,CBUS5A,N,,,,,284.036580,284.036580,0.000000,"20240315"
01,FI_SECURITY,1I,CBUSAC,N,,,,,221.081655,221.081655,0.000000,"20240315"
01,FI_SECURITY,1I,CBUX,N,,,,,86.205232,86.205232,0.000000,"20240315"
01,FI_SECURITY,1I,CCAU,N,,,,,3144.153600,3144.153600,0.000000,"20240315"
01,FI_SECURITY,1I,CCUSAS,N,,,,,1729.485000,1729.485000,0.000000,"20240315"
01,FI_SECURITY,1I,CDEI,*,,,,,1066.582590,1066.582590,0.000000,"20240315"
01,FI_SECURITY,1I,CDIS,N,,,,,3391.800572,3391.800572,0.000000,"20240315"
01,FI_SECURITY,1I,CEFA,*,,,,,519.699381,519.699381,0.000000,"20240315"
01,FI_SECURITY,1I,CEMA,N,,,,,2727.239100,2727.239100,0.000000,"20240315"
01,FI_SECURITY,1I,CEMG,N,,,,,500.882250,500.882250,0.000000,"20240315"
01,FI_SECURITY,1I,CEMQ,N,,,,,185.966748,185.966748,0.000000,"20240315"
01,FI_SECURITY,1I,CEMR,N,,,,,193.645610,193.645610,0.000000,"20240315"
01,FI_SECURITY,1I,CEMT,N,,,,,148.882577,148.882577,0.000000,"20240315"
01,FI_SECURITY,1I,CEU2,N,,,,,1642.785126,1642.785126,0.000000,"20240315"
01,FI_SECURITY,1I,CEU3,N,,,,,5870.648162,5870.648162,0.000000,"20240315"
01,FI_SECURITY,1I,CEUU,N,,,,,141.032400,141.032400,0.000000,"20240315"
01,FI_SECURITY,1I,CEUX,N,,,,,1014.200000,1014.200000,0.000000,"20240315"
01,FI_SECURITY,1I,CEW,*,,,,,298.251777,298.251777,0.000000,"20240315"
01,FI_SECURITY,1I,CG1,N,,,,,5848.308497,5848.308497,0.000000,"20240315"
01,FI_SECURITY,1I,CGW,*,,,,,909.024000,909.024000,0.000000,"20240315"
01,FI_SECURITY,1I,CHAU,*,,,,,243.297600,243.297600,0.000000,"20240315"
01,FI_SECURITY,1I,CHB,*,,,,,110.954400,110.954400,0.000000,"20240315"
01,FI_SECURITY,1I,CHIC,*,,,,,204.697500,204.697500,0.000000,"20240315"
01,FI_SECURITY,1I,CHIE,*,,,,,273.876900,273.876900,0.000000,"20240315"
01,FI_SECURITY,1I,CHIH,*,,,,,206.953350,206.953350,0.000000,"20240315"
01,FI_SECURITY,1I,CHII,*,,,,,163.758000,163.758000,0.000000,"20240315"
01,FI_SECURITY,1I,CHIK,*,,,,,220.572000,220.572000,0.000000,"20240315"
01,FI_SECURITY,1I,CHIM,*,,,,,222.159450,222.159450,0.000000,"20240315"
01,FI_SECURITY,1I,CHIP,N,,,,,766.303098,766.303098,0.000000,"20240315"
01,FI_SECURITY,1I,CHIQ,*,,,,,290.252700,290.252700,0.000000,"20240315"
01,FI_SECURITY,1I,CHIR,*,,,,,206.017590,206.017590,0.000000,"20240315"
01,FI_SECURITY,1I,CHIS,*,,,,,246.138300,246.138300,0.000000,"20240315"
01,FI_SECURITY,1I,CHIU,*,,,,,216.227400,216.227400,0.000000,"20240315"
01,FI_SECURITY,1I,CHIX,*,,,,,176.624700,176.624700,0.000000,"20240315"
01,FI_SECURITY,1I,CHUSD,N,,,,,232.001640,232.001640,0.000000,"20240315"
01,FI_SECURITY,1I,CIBRU,N,,,,,606.405900,606.405900,0.000000,"20240315"
01,FI_SECURITY,1I,CIBR,*,,,,,937.765200,937.765200,0.000000,"20240315"
01,FI_SECURITY,1I,CIND,N,,,,,7671.811650,7671.811650,0.000000,"20240315"
01,FI_SECURITY,1I,CITY,N,,,,,121.394808,121.394808,0.000000,"20240315"
01,FI_SECURITY,1I,CJ1Y,N,,,,,4768.065348,4768.065348,0.000000,"20240315"
01,FI_SECURITY,1I,CJPU,N,,,,,3313.927200,3313.927200,0.000000,"20240315"
01,FI_SECURITY,1I,CLIM,N,,,,,854.955740,854.955740,0.000000,"20240315"
01,FI_SECURITY,1I,CLIP,*,,,,,419.086800,419.086800,0.000000,"20240315"
01,FI_SECURITY,1I,CLMA,N,,,,,107.203005,107.203005,0.000000,"20240315"
01,FI_SECURITY,1I,CLOU,*,,,,,359.265000,359.265000,0.000000,"20240315"
01,FI_SECURITY,1I,CLO,N,,,,,176.875350,176.875350,0.000000,"20240315"
01,FI_SECURITY,1I,CMDY,*,,,,,798.236700,798.236700,0.000000,"20240315"
01,FI_SECURITY,1I,CMOD,N,,,,,373.217850,373.217850,0.000000,"20240315"
01,FI_SECURITY,1I,CMU,N,,,,,5308.786571,5308.786571,0.000000,"20240315"
01,FI_SECURITY,1I,CNDX,N,,,,,16961.986800,16961.986800,0.000000,"20240315"
01,FI_SECURITY,1I,CNRG,*,,,,,1019.811300,1019.811300,0.000000,"20240315"
01,FI_SECURITY,1I,CNXT,*,,,,,403.633392,403.633392,0.000000,"20240315"
01,FI_SECURITY,1I,CNYAU,*,,,,,444.653100,444.653100,0.000000,"20240315"
01,FI_SECURITY,1I,CNYA,N,,,,,70.583040,70.583040,0.000000,"20240315"
01,FI_SECURITY,1I,CO2,N,,,,,1037.192235,1037.192235,0.000000,"20240315"
01,FI_SECURITY,1I,COCB,N,,,,,1901.598000,1901.598000,0.000000,"20240315"
01,FI_SECURITY,1I,CODL,N,,,,,369.165675,369.165675,0.000000,"20240315"
01,FI_SECURITY,1I,COMT,*,,,,,444.653100,444.653100,0.000000,"20240315"
01,FI_SECURITY,1I,COPXU,N,,,,,518.929050,518.929050,0.000000,"20240315"
01,FI_SECURITY,1I,COPX,*,,,,,694.968900,694.968900,0.000000,"20240315"
01,FI_SECURITY,1I,CORP,*,,,,,1590.959100,1590.959100,0.000000,"20240315"
01,FI_SECURITY,1I,COWZ,US,,,,,936.929700,936.929700,0.000000,"20240315"
01,FI_SECURITY,1I,CP9U,N,,,,,10751.214000,10751.214000,0.000000,"20240315"
01,FI_SECURITY,1I,CPER,US,,,,,429.614100,429.614100,0.000000,"20240315"
01,FI_SECURITY,1I,CPXJ,N,,,,,2836.355400,2836.355400,0.000000,"20240315"
01,FI_SECURITY,1I,CQQQ,*,,,,,549.090600,549.090600,0.000000,"20240315"
01,FI_SECURITY,1I,CRPA,N,,,,,88.487805,88.487805,0.000000,"20240315"
01,FI_SECURITY,1I,CRPS,N,,,,,1440.736200,1440.736200,0.000000,"20240315"
01,FI_SECURITY,1I,CRPU,N,,,,,93.024570,93.024570,0.000000,"20240315"
01,FI_SECURITY,1I,CRUD,N,,,,,169.690050,169.690050,0.000000,"20240315"
01,FI_SECURITY,1I,CSEMU,IND,,,,,3150.152978,3150.152978,0.000000,"20240315"
01,FI_SECURITY,1I,CSJP,IND,,,,,3297.656820,3297.656820,0.000000,"20240315"
01,FI_SECURITY,1I,CSKR,N,,,,,2893.252950,2893.252950,0.000000,"20240315"
01,FI_SECURITY,1I,CSMXCP,N,,,,,2894.840400,2894.840400,0.000000,"20240315"
01,FI_SECURITY,1I,CSPXX,N,,,,,1119.700000,1119.700000,0.000000,"20240315"
01,FI_SECURITY,1I,CSPX,N,,,,,8982.293400,8982.293400,0.000000,"20240315"
01,FI_SECURITY,1I,CSSMI,IND,,,,,2288.015498,2288.015498,0.000000,"20240315"
01,FI_SECURITY,1I,CSSPX,IE,,,,,8986.638000,8986.638000,0.000000,"20240315"
01,FI_SECURITY,1I,CSTP,N,,,,,3893.110152,3893.110152,0.000000,"20240315"
01,FI_SECURITY,1I,CSUK,N,,,,,2883.404946,2883.404946,0.000000,"20240315"
01,FI_SECURITY,1I,CSUS,N,,,,,8646.255300,8646.255300,0.000000,"20240315"
01,FI_SECURITY,1I,CTEC2,N,,,,,57.470703,57.470703,0.000000,"20240315"
01,FI_SECURITY,1I,CTEC,*,,,,,152.228100,152.228100,0.000000,"20240315"
01,FI_SECURITY,1I,CTEK,N,,,,,108.038505,108.038505,0.000000,"20240315"
01,FI_SECURITY,1I,CUSS,N,,,,,8195.920800,8195.920800,0.000000,"20240315"
01,FI_SECURITY,1I,CV9,N,,,,,5229.632427,5229.632427,0.000000,"20240315"
01,FI_SECURITY,1I,CVLC,*,,,,,1067.264358,1067.264358,0.000000,"20240315"
01,FI_SECURITY,1I,CWB,*,,,,,1199.945100,1199.945100,0.000000,"20240315"
01,FI_SECURITY,1I,CWEB,*,,,,,505.143300,505.143300,0.000000,"20240315"
01,FI_SECURITY,1I,CWI,*,,,,,469.049700,469.049700,0.000000,"20240315"
01,FI_SECURITY,1I,CXSE,*,,,,,450.334500,450.334500,0.000000,"20240315"
01,FI_SECURITY,1I,CXSE,US,,,,,450.334500,450.334500,0.000000,"20240315"
01,FI_SECURITY,1I,CYBA,N,,,,,93.935265,93.935265,0.000000,"20240315"
01,FI_SECURITY,1I,CYBU,N,,,,,89.405184,89.405184,0.000000,"20240315"
01,FI_SECURITY,1I,CYB,*,,,,,405.508254,405.508254,0.000000,"20240315"
01,FI_SECURITY,1I,D26A,N,,,,,1727.646900,1727.646900,0.000000,"20240315"
01,FI_SECURITY,1I,D28A,N,,,,,1733.328300,1733.328300,0.000000,"20240315"
01,FI_SECURITY,1I,D5BL,N,,,,,553.169192,553.169192,0.000000,"20240315"
01,FI_SECURITY,1I,DAX,N,,,,,3010.768898,3010.768898,0.000000,"20240315"
01,FI_SECURITY,1I,DBA,*,,,,,394.188900,394.188900,0.000000,"20240315"
01,FI_SECURITY,1I,DBB,*,,,,,303.954900,303.954900,0.000000,"20240315"
01,FI_SECURITY,1I,DBC,*,,,,,380.319600,380.319600,0.000000,"20240315"
01,FI_SECURITY,1I,DBEF,*,,,,,667.397400,667.397400,0.000000,"20240315"
01,FI_SECURITY,1I,DBEM,*,,,,,393.764466,393.764466,0.000000,"20240315"
01,FI_SECURITY,1I,DBEU,*,,,,,671.574900,671.574900,0.000000,"20240315"
01,FI_SECURITY,1I,DBE,*,,,,,343.821618,343.821618,0.000000,"20240315"
01,FI_SECURITY,1I,DBGR,*,,,,,576.662100,576.662100,0.000000,"20240315"
01,FI_SECURITY,1I,DBJP,*,,,,,1196.770200,1196.770200,0.000000,"20240315"
01,FI_SECURITY,1I,DBO,*,,,,,254.827500,254.827500,0.000000,"20240315"
01,FI_SECURITY,1I,DBP,*,,,,,875.363376,875.363376,0.000000,"20240315"
01,FI_SECURITY,1I,DBXD,N,,,,,3088.649298,3088.649298,0.000000,"20240315"
01,FI_SECURITY,1I,DDM,*,,,,,1385.927400,1385.927400,0.000000,"20240315"
01,FI_SECURITY,1I,DDWM,*,,,,,561.521169,561.521169,0.000000,"20240315"
01,FI_SECURITY,1I,DEF,US,,,,,1286.230527,1286.230527,0.000000,"20240315"
01,FI_SECURITY,1I,DEMR,N,,,,,425.770800,425.770800,0.000000,"20240315"
01,FI_SECURITY,1I,DEM,*,,,,,697.141200,697.141200,0.000000,"20240315"
01,FI_SECURITY,1I,DEM,US,,,,,697.141200,697.141200,0.000000,"20240315"
01,FI_SECURITY,1I,DES,*,,,,,521.853300,521.853300,0.000000,"20240315"
01,FI_SECURITY,1I,DFEA,N,,,,,343.256041,343.256041,0.000000,"20240315"
01,FI_SECURITY,1I,DFE,*,,,,,986.471508,986.471508,0.000000,"20240315"
01,FI_SECURITY,1I,DFJ,*,,,,,1294.005690,1294.005690,0.000000,"20240315"
01,FI_SECURITY,1I,DFNS,N,,,,,494.365350,494.365350,0.000000,"20240315"
01,FI_SECURITY,1I,DGRA,N,,,,,715.355100,715.355100,0.000000,"20240315"
01,FI_SECURITY,1I,DGRO,*,,,,,948.459600,948.459600,0.000000,"20240315"
01,FI_SECURITY,1I,DGRW,*,,,,,1246.231800,1246.231800,0.000000,"20240315"
01,FI_SECURITY,1I,DGS,*,,,,,847.029900,847.029900,0.000000,"20240315"
01,FI_SECURITY,1I,DGTL,N,,,,,147.131550,147.131550,0.000000,"20240315"
01,FI_SECURITY,1I,DGT,*,,,,,2100.298281,2100.298281,0.000000,"20240315"
01,FI_SECURITY,1I,DHSA,N,,,,,448.329300,448.329300,0.000000,"20240315"
01,FI_SECURITY,1I,DHS,*,,,,,1399.796700,1399.796700,0.000000,"20240315"
01,FI_SECURITY,1I,DHYA,N,,,,,93.275220,93.275220,0.000000,"20240315"
01,FI_SECURITY,1I,DHYMX,N,,,,,5768.000000,5768.000000,0.000000,"20240315"
01,FI_SECURITY,1I,DIA,*,,,,,6466.770000,6466.770000,0.000000,"20240315"
01,FI_SECURITY,1I,DIGI,N,,,,,162.972630,162.972630,0.000000,"20240315"
01,FI_SECURITY,1I,DIG,*,,,,,715.020900,715.020900,0.000000,"20240315"
01,FI_SECURITY,1I,DIV,*,,,,,283.067400,283.067400,0.000000,"20240315"
01,FI_SECURITY,1I,DJIA,*,,,,,375.473700,375.473700,0.000000,"20240315"
01,FI_SECURITY,1I,DLN,*,,,,,1176.384000,1176.384000,0.000000,"20240315"
01,FI_SECURITY,1I,DLS,*,,,,,1078.797600,1078.797600,0.000000,"20240315"
01,FI_SECURITY,1I,DMATU,N,,,,,202.124160,202.124160,0.000000,"20240315"
01,FI_SECURITY,1I,DMAT,*,,,,,251.652600,251.652600,0.000000,"20240315"
01,FI_SECURITY,1I,DNL,*,,,,,643.669200,643.669200,0.000000,"20240315"
01,FI_SECURITY,1I,DOG,*,,,,,490.104300,490.104300,0.000000,"20240315"
01,FI_SECURITY,1I,DOL,*,,,,,859.061100,859.061100,0.000000,"20240315"
01,FI_SECURITY,1I,DON,*,,,,,780.858300,780.858300,0.000000,"20240315"
01,FI_SECURITY,1I,DPST,*,,,,,1145.470500,1145.470500,0.000000,"20240315"
01,FI_SECURITY,1I,DPYA,N,,,,,86.942130,86.942130,0.000000,"20240315"
01,FI_SECURITY,1I,DRIP,*,,,,,161.251500,161.251500,0.000000,"20240315"
01,FI_SECURITY,1I,DRIV,*,,,,,398.199300,398.199300,0.000000,"20240315"
01,FI_SECURITY,1I,DRN,*,,,,,157.742400,157.742400,0.000000,"20240315"
01,FI_SECURITY,1I,DRVE,N,,,,,195.323190,195.323190,0.000000,"20240315"
01,FI_SECURITY,1I,DRVV,*,,,,,625.789500,625.789500,0.000000,"20240315"
01,FI_SECURITY,1I,DSI,*,,,,,1643.929800,1643.929800,0.000000,"20240315"
01,FI_SECURITY,1I,DTD,*,,,,,1149.185133,1149.185133,0.000000,"20240315"
01,FI_SECURITY,1I,DTLA,N,,,,,75.637815,75.637815,0.000000,"20240315"
01,FI_SECURITY,1I,DTMXX,N,,,,,3827.750000,3827.750000,0.000000,"20240315"
01,FI_SECURITY,1I,DTOX,N,,,,,82.513980,82.513980,0.000000,"20240315"
01,FI_SECURITY,1I,DTRE,*,,,,,681.834840,681.834840,0.000000,"20240315"
01,FI_SECURITY,1I,DUG,*,,,,,164.593500,164.593500,0.000000,"20240315"
01,FI_SECURITY,1I,DURA,*,,,,,523.691400,523.691400,0.000000,"20240315"
01,FI_SECURITY,1I,DUST,*,,,,,177.961500,177.961500,0.000000,"20240315"
01,FI_SECURITY,1I,DVYA,IND,,,,,607.324950,607.324950,0.000000,"20240315"
01,FI_SECURITY,1I,DVYE,*,,,,,441.144000,441.144000,0.000000,"20240315"
01,FI_SECURITY,1I,DVY,*,,,,,1991.999100,1991.999100,0.000000,"20240315"
01,FI_SECURITY,1I,DWM,*,,,,,910.026600,910.026600,0.000000,"20240315"
01,FI_SECURITY,1I,DX2G,N,,,,,1511.935137,1511.935137,0.000000,"20240315"
01,FI_SECURITY,1I,DX2X,N,,,,,2221.411018,2221.411018,0.000000,"20240315"
01,FI_SECURITY,1I,DXD,*,,,,,545.247300,545.247300,0.000000,"20240315"
01,FI_SECURITY,1I,DXGE,*,,,,,564.630900,564.630900,0.000000,"20240315"
01,FI_SECURITY,1I,DXJA,N,,,,,656.118150,656.118150,0.000000,"20240315"
01,FI_SECURITY,1I,DXJS,*,,,,,551.262900,551.262900,0.000000,"20240315"
01,FI_SECURITY,1I,DXJZ,N,,,,,481.164450,481.164450,0.000000,"20240315"
01,FI_SECURITY,1I,DXJ,*,,,,,1737.840000,1737.840000,0.000000,"20240315"
01,FI_SECURITY,1I,DXJ,US,,,,,1737.840000,1737.840000,0.000000,"20240315"
01,FI_SECURITY,1I,DXSF,N,,,,,868.421042,868.421042,0.000000,"20240315"
01,FI_SECURITY,1I,DXSZ,N,,,,,3233.437694,3233.437694,0.000000,"20240315"
01,FI_SECURITY,1I,DZK,*,,,,,738.749100,738.749100,0.000000,"20240315"
01,FI_SECURITY,1I,EAGG,*,,,,,779.855700,779.855700,0.000000,"20240315"
01,FI_SECURITY,1I,EBIZU,N,,,,,182.489910,182.489910,0.000000,"20240315"
01,FI_SECURITY,1I,EBIZ,*,,,,,391.515300,391.515300,0.000000,"20240315"
01,FI_SECURITY,1I,EBND,*,,,,,345.562800,345.562800,0.000000,"20240315"
01,FI_SECURITY,1I,EBUY,N,,,,,237.080309,237.080309,0.000000,"20240315"
01,FI_SECURITY,1I,ECAR,N,,,,,128.332800,128.332800,0.000000,"20240315"
01,FI_SECURITY,1I,ECH,*,,,,,454.344900,454.344900,0.000000,"20240315"
01,FI_SECURITY,1I,ECH,US,,,,,454.344900,454.344900,0.000000,"20240315"
01,FI_SECURITY,1I,ECNS,*,,,,,407.389800,407.389800,0.000000,"20240315"
01,FI_SECURITY,1I,ECOM,N,,,,,265.170990,265.170990,0.000000,"20240315"
01,FI_SECURITY,1I,ECRHX,N,,,,,2484.250000,2484.250000,0.000000,"20240315"
01,FI_SECURITY,1I,EDC,*,,,,,504.809100,504.809100,0.000000,"20240315"
01,FI_SECURITY,1I,EDEN,*,,,,,2039.956800,2039.956800,0.000000,"20240315"
01,FI_SECURITY,1I,EDM2,N,,,,,90.534780,90.534780,0.000000,"20240315"
01,FI_SECURITY,1I,EDMJ,N,,,,,115.255713,115.255713,0.000000,"20240315"
01,FI_SECURITY,1I,EDMU,N,,,,,154.632625,154.632625,0.000000,"20240315"
01,FI_SECURITY,1I,EDMW,N,,,,,138.910974,138.910974,0.000000,"20240315"
01,FI_SECURITY,1I,EDOCU,N,,,,,122.501010,122.501010,0.000000,"20240315"
01,FI_SECURITY,1I,EDOC,*,,,,,154.567500,154.567500,0.000000,"20240315"
01,FI_SECURITY,1I,EDUT,*,,,,,343.223400,343.223400,0.000000,"20240315"
01,FI_SECURITY,1I,EDV,*,,,,,1248.237000,1248.237000,0.000000,"20240315"
01,FI_SECURITY,1I,EDZ,*,,,,,180.133800,180.133800,0.000000,"20240315"
01,FI_SECURITY,1I,EEIA,N,,,,,335.941106,335.941106,0.000000,"20240315"
01,FI_SECURITY,1I,EEMA,*,,,,,1127.925000,1127.925000,0.000000,"20240315"
01,FI_SECURITY,1I,EEMV,*,,,,,952.637100,952.637100,0.000000,"20240315"
01,FI_SECURITY,1I,EEM,*,,,,,681.266700,681.266700,0.000000,"20240315"
01,FI_SECURITY,1I,EES,*,,,,,799.072200,799.072200,0.000000,"20240315"
01,FI_SECURITY,1I,EFAS,*,,,,,240.791100,240.791100,0.000000,"20240315"
01,FI_SECURITY,1I,EFAV,*,,,,,1179.391800,1179.391800,0.000000,"20240315"
01,FI_SECURITY,1I,EFA,*,,,,,1318.251900,1318.251900,0.000000,"20240315"
01,FI_SECURITY,1I,EFG,*,,,,,1724.973300,1724.973300,0.000000,"20240315"
01,FI_SECURITY,1I,EFIM,N,,,,,669.402600,669.402600,0.000000,"20240315"
01,FI_SECURITY,1I,EFIV,*,,,,,823.973442,823.973442,0.000000,"20240315"
01,FI_SECURITY,1I,EFIW,N,,,,,3044.478450,3044.478450,0.000000,"20240315"
01,FI_SECURITY,1I,EFNL,*,,,,,580.152819,580.152819,0.000000,"20240315"
01,FI_SECURITY,1I,EFRA,*,,,,,502.040253,502.040253,0.000000,"20240315"
01,FI_SECURITY,1I,EFV,*,,,,,891.311400,891.311400,0.000000,"20240315"
01,FI_SECURITY,1I,EGPT,*,,,,,354.586200,354.586200,0.000000,"20240315"
01,FI_SECURITY,1I,EGUSAS,N,,,,,844.690500,844.690500,0.000000,"20240315"
01,FI_SECURITY,1I,EIDO,*,,,,,379.484100,379.484100,0.000000,"20240315"
01,FI_SECURITY,1I,EIMI,N,,,,,540.234300,540.234300,0.000000,"20240315"
01,FI_SECURITY,1I,EIRL,*,,,,,1149.046440,1149.046440,0.000000,"20240315"
01,FI_SECURITY,1I,EIS,*,,,,,1014.798300,1014.798300,0.000000,"20240315"
01,FI_SECURITY,1I,EJAP,N,,,,,266.534749,266.534749,0.000000,"20240315"
01,FI_SECURITY,1I,EKLD,N,,,,,331.736946,331.736946,0.000000,"20240315"
01,FI_SECURITY,1I,ELCR,N,,,,,291.432822,291.432822,0.000000,"20240315"
01,FI_SECURITY,1I,ELD,*,,,,,460.694700,460.694700,0.000000,"20240315"
01,FI_SECURITY,1I,EMAD,N,,,,,1186.410000,1186.410000,0.000000,"20240315"
01,FI_SECURITY,1I,EMAU,N,,,,,160.683360,160.683360,0.000000,"20240315"
01,FI_SECURITY,1I,EMBMXX,N,,,,,698.800000,698.800000,0.000000,"20240315"
01,FI_SECURITY,1I,EMB,*,,,,,1475.660100,1475.660100,0.000000,"20240315"
01,FI_SECURITY,1I,EMCA,N,,,,,97.736790,97.736790,0.000000,"20240315"
01,FI_SECURITY,1I,EMCR,N,,,,,1478.500800,1478.500800,0.000000,"20240315"
01,FI_SECURITY,1I,EMEMX,N,,,,,5154.500000,5154.500000,0.000000,"20240315"
01,FI_SECURITY,1I,EMGA,N,,,,,80.609040,80.609040,0.000000,"20240315"
01,FI_SECURITY,1I,EMGF,*,,,,,738.247800,738.247800,0.000000,"20240315"
01,FI_SECURITY,1I,EMHY,*,,,,,615.763500,615.763500,0.000000,"20240315"
01,FI_SECURITY,1I,EMIF,*,,,,,367.451229,367.451229,0.000000,"20240315"
01,FI_SECURITY,1I,EMLB,N,,,,,1854.559350,1854.559350,0.000000,"20240315"
01,FI_SECURITY,1I,EMLC1,N,,,,,978.871800,978.871800,0.000000,"20240315"
01,FI_SECURITY,1I,EMLC,*,,,,,414.575100,414.575100,0.000000,"20240315"
01,FI_SECURITY,1I,EMMUSC,N,,,,,179.030940,179.030940,0.000000,"20240315"
01,FI_SECURITY,1I,EMMV,N,,,,,541.863525,541.863525,0.000000,"20240315"
01,FI_SECURITY,1I,EMPA,N,,,,,101.335501,101.335501,0.000000,"20240315"
01,FI_SECURITY,1I,EMQQ,N,,,,,148.426575,148.426575,0.000000,"20240315"
01,FI_SECURITY,1I,EMSALN,N,,,,,88.078410,88.078410,0.000000,"20240315"
01,FI_SECURITY,1I,EMSD,N,,,,,1893.911400,1893.911400,0.000000,"20240315"
01,FI_SECURITY,1I,EMSRI,N,,,,,873.752574,873.752574,0.000000,"20240315"
01,FI_SECURITY,1I,EMSR,N,,,,,2259.192000,2259.192000,0.000000,"20240315"
01,FI_SECURITY,1I,EMUAA,N,,,,,546.345559,546.345559,0.000000,"20240315"
01,FI_SECURITY,1I,EMUSRI,N,,,,,486.479551,486.479551,0.000000,"20240315"
01,FI_SECURITY,1I,EMUUSD,N,,,,,295.198860,295.198860,0.000000,"20240315"
01,FI_SECURITY,1I,EMUU,N,,,,,168.654030,168.654030,0.000000,"20240315"
01,FI_SECURITY,1I,EMXC1,*,,,,,948.459600,948.459600,0.000000,"20240315"
01,FI_SECURITY,1I,EMXC,N,,,,,429.572325,429.572325,0.000000,"20240315"
01,FI_SECURITY,1I,ENGY,N,,,,,3619.618937,3619.618937,0.000000,"20240315"
01,FI_SECURITY,1I,ENOR,*,,,,,389.262792,389.262792,0.000000,"20240315"
01,FI_SECURITY,1I,ENZL,*,,,,,753.621000,753.621000,0.000000,"20240315"
01,FI_SECURITY,1I,EPAB,N,,,,,544.161996,544.161996,0.000000,"20240315"
01,FI_SECURITY,1I,EPHE,*,,,,,457.519800,457.519800,0.000000,"20240315"
01,FI_SECURITY,1I,EPI,*,,,,,711.344700,711.344700,0.000000,"20240315"
01,FI_SECURITY,1I,EPOL,*,,,,,385.666800,385.666800,0.000000,"20240315"
01,FI_SECURITY,1I,EPP,*,,,,,711.344700,711.344700,0.000000,"20240315"
01,FI_SECURITY,1I,EPS,*,,,,,902.005800,902.005800,0.000000,"20240315"
01,FI_SECURITY,1I,EPU,*,,,,,654.363600,654.363600,0.000000,"20240315"
01,FI_SECURITY,1I,EQAC,N,,,,,5048.926500,5048.926500,0.000000,"20240315"
01,FI_SECURITY,1I,ERET,*,,,,,416.792517,416.792517,0.000000,"20240315"
01,FI_SECURITY,1I,ERNA,N,,,,,95.698170,95.698170,0.000000,"20240315"
01,FI_SECURITY,1I,ERND,N,,,,,1686.540300,1686.540300,0.000000,"20240315"
01,FI_SECURITY,1I,ERNMX,N,,,,,6547.000000,6547.000000,0.000000,"20240315"
01,FI_SECURITY,1I,ERNS,N,,,,,2168.300937,2168.300937,0.000000,"20240315"
01,FI_SECURITY,1I,ERNX,N,,,,,94.992252,94.992252,0.000000,"20240315"
01,FI_SECURITY,1I,ERTH,*,,,,,693.560247,693.560247,0.000000,"20240315"
01,FI_SECURITY,1I,ERUS,*,,,,,0.000017,0.000017,0.000000,"20240315"
01,FI_SECURITY,1I,ERX,*,,,,,1104.865200,1104.865200,0.000000,"20240315"
01,FI_SECURITY,1I,ERY,*,,,,,396.194100,396.194100,0.000000,"20240315"
01,FI_SECURITY,1I,ESD,N,,,,,339.679209,339.679209,0.000000,"20240315"
01,FI_SECURITY,1I,ESGD,*,,,,,1319.087400,1319.087400,0.000000,"20240315"
01,FI_SECURITY,1I,ESGEMD,N,,,,,212.208645,212.208645,0.000000,"20240315"
01,FI_SECURITY,1I,ESGE,*,,,,,537.393600,537.393600,0.000000,"20240315"
01,FI_SECURITY,1I,ESGE,US,,,,,537.393600,537.393600,0.000000,"20240315"
01,FI_SECURITY,1I,ESGL,N,,,,,593.986528,593.986528,0.000000,"20240315"
01,FI_SECURITY,1I,ESGO,N,,,,,105.640620,105.640620,0.000000,"20240315"
01,FI_SECURITY,1I,ESGU,*,,,,,1875.697500,1875.697500,0.000000,"20240315"
01,FI_SECURITY,1I,ESGV,*,,,,,1515.764100,1515.764100,0.000000,"20240315"
01,FI_SECURITY,1I,ESGW,N,,,,,1176.718200,1176.718200,0.000000,"20240315"
01,FI_SECURITY,1I,ESML,*,,,,,645.340200,645.340200,0.000000,"20240315"
01,FI_SECURITY,1I,ESPO,N,,,,,666.770775,666.770775,0.000000,"20240315"
01,FI_SECURITY,1I,ESPX,N,,,,,107.213031,107.213031,0.000000,"20240315"
01,FI_SECURITY,1I,ETEC,*,,,,,357.092700,357.092700,0.000000,"20240315"
01,FI_SECURITY,1I,EUEMX,N,,,,,6444.500000,6444.500000,0.000000,"20240315"
01,FI_SECURITY,1I,EUE,N,,,,,920.939872,920.939872,0.000000,"20240315"
01,FI_SECURITY,1I,EUFN,*,,,,,372.298800,372.298800,0.000000,"20240315"
01,FI_SECURITY,1I,EUFN,US,,,,,372.298800,372.298800,0.000000,"20240315"
01,FI_SECURITY,1I,EUN2,IND,,,,,922.919126,922.919126,0.000000,"20240315"
01,FI_SECURITY,1I,EUNK,N,,,,,1390.201522,1390.201522,0.000000,"20240315"
01,FI_SECURITY,1I,EUSA,*,,,,,1474.991700,1474.991700,0.000000,"20240315"
01,FI_SECURITY,1I,EUSC,*,,,,,621.185895,621.185895,0.000000,"20240315"
01,FI_SECURITY,1I,EUSRI,N,,,,,1485.186495,1485.186495,0.000000,"20240315"
01,FI_SECURITY,1I,EWA,*,,,,,401.541300,401.541300,0.000000,"20240315"
01,FI_SECURITY,1I,EWC,*,,,,,630.468300,630.468300,0.000000,"20240315"
01,FI_SECURITY,1I,EWD,*,,,,,684.441600,684.441600,0.000000,"20240315"
01,FI_SECURITY,1I,EWEB,*,,,,,353.249400,353.249400,0.000000,"20240315"
01,FI_SECURITY,1I,EWG,*,,,,,520.850700,520.850700,0.000000,"20240315"
01,FI_SECURITY,1I,EWG,US,,,,,520.850700,520.850700,0.000000,"20240315"
01,FI_SECURITY,1I,EWH,*,,,,,273.876900,273.876900,0.000000,"20240315"
01,FI_SECURITY,1I,EWI,*,,,,,622.113300,622.113300,0.000000,"20240315"
01,FI_SECURITY,1I,EWI,US,,,,,622.113300,622.113300,0.000000,"20240315"
01,FI_SECURITY,1I,EWJV,*,,,,,539.398800,539.398800,0.000000,"20240315"
01,FI_SECURITY,1I,EWJ,*,,,,,1162.514700,1162.514700,0.000000,"20240315"
01,FI_SECURITY,1I,EWK,*,,,,,306.028611,306.028611,0.000000,"20240315"
01,FI_SECURITY,1I,EWL,*,,,,,806.424600,806.424600,0.000000,"20240315"
01,FI_SECURITY,1I,EWM,*,,,,,369.458100,369.458100,0.000000,"20240315"
01,FI_SECURITY,1I,EWN,*,,,,,804.586500,804.586500,0.000000,"20240315"
01,FI_SECURITY,1I,EWO,*,,,,,351.431352,351.431352,0.000000,"20240315"
01,FI_SECURITY,1I,EWP,*,,,,,517.842900,517.842900,0.000000,"20240315"
01,FI_SECURITY,1I,EWP,US,,,,,517.842900,517.842900,0.000000,"20240315"
01,FI_SECURITY,1I,EWQ,*,,,,,694.634700,694.634700,0.000000,"20240315"
01,FI_SECURITY,1I,EWQ,US,,,,,694.634700,694.634700,0.000000,"20240315"
01,FI_SECURITY,1I,EWRD,N,,,,,285.702567,285.702567,0.000000,"20240315"
01,FI_SECURITY,1I,EWSP,N,,,,,96.396648,96.396648,0.000000,"20240315"
01,FI_SECURITY,1I,EWS,*,,,,,306.795600,306.795600,0.000000,"20240315"
01,FI_SECURITY,1I,EWT,*,,,,,807.427200,807.427200,0.000000,"20240315"
01,FI_SECURITY,1I,EWT,US,,,,,807.427200,807.427200,0.000000,"20240315"
01,FI_SECURITY,1I,EWUS,*,,,,,575.826600,575.826600,0.000000,"20240315"
01,FI_SECURITY,1I,EWU,*,,,,,558.448200,558.448200,0.000000,"20240315"
01,FI_SECURITY,1I,EWU,US,,,,,558.448200,558.448200,0.000000,"20240315"
01,FI_SECURITY,1I,EWW,*,,,,,1118.734500,1118.734500,0.000000,"20240315"
01,FI_SECURITY,1I,EWY,*,,,,,1096.008900,1096.008900,0.000000,"20240315"
01,FI_SECURITY,1I,EWZS,*,,,,,238.284600,238.284600,0.000000,"20240315"
01,FI_SECURITY,1I,EWZ,*,,,,,536.223900,536.223900,0.000000,"20240315"
01,FI_SECURITY,1I,EWZ,US,,,,,536.223900,536.223900,0.000000,"20240315"
01,FI_SECURITY,1I,EXCH,N,,,,,84.928575,84.928575,0.000000,"20240315"
01,FI_SECURITY,1I,EXHB,N,,,,,1417.350484,1417.350484,0.000000,"20240315"
01,FI_SECURITY,1I,EXI,*,,,,,2275.233600,2275.233600,0.000000,"20240315"
01,FI_SECURITY,1I,EXS1,N,,,,,2734.184302,2734.184302,0.000000,"20240315"
01,FI_SECURITY,1I,EXSA,N,,,,,911.637386,911.637386,0.000000,"20240315"
01,FI_SECURITY,1I,EXSG,N,,,,,285.791952,285.791952,0.000000,"20240315"
01,FI_SECURITY,1I,EXV1,N,,,,,328.698957,328.698957,0.000000,"20240315"
01,FI_SECURITY,1I,EXXU,N,,,,,564.450932,564.450932,0.000000,"20240315"
01,FI_SECURITY,1I,EZA,*,,,,,640.327200,640.327200,0.000000,"20240315"
01,FI_SECURITY,1I,EZM,*,,,,,974.193000,974.193000,0.000000,"20240315"
01,FI_SECURITY,1I,EZU,*,,,,,841.682700,841.682700,0.000000,"20240315"
01,FI_SECURITY,1I,EZU,US,,,,,841.682700,841.682700,0.000000,"20240315"
01,FI_SECURITY,1I,FAB,*,,,,,1321.239648,1321.239648,0.000000,"20240315"
01,FI_SECURITY,1I,FAN,*,,,,,254.660400,254.660400,0.000000,"20240315"
01,FI_SECURITY,1I,FAS,*,,,,,1707.260700,1707.260700,0.000000,"20240315"
01,FI_SECURITY,1I,FAZ,*,,,,,184.478400,184.478400,0.000000,"20240315"
01,FI_SECURITY,1I,FBTU,N,,,,,308.967900,308.967900,0.000000,"20240315"
01,FI_SECURITY,1I,FBT,*,,,,,2535.241200,2535.241200,0.000000,"20240315"
01,FI_SECURITY,1I,FBZ,*,,,,,199.935150,199.935150,0.000000,"20240315"
01,FI_SECURITY,1I,FCAN,*,,,,,346.064100,346.064100,0.000000,"20240315"
01,FI_SECURITY,1I,FCG,*,,,,,435.796800,435.796800,0.000000,"20240315"
01,FI_SECURITY,1I,FCOM,US,,,,,801.578700,801.578700,0.000000,"20240315"
01,FI_SECURITY,1I,FCTR,*,,,,,505.166694,505.166694,0.000000,"20240315"
01,FI_SECURITY,1I,FDD,*,,,,,192.161658,192.161658,0.000000,"20240315"
01,FI_SECURITY,1I,FDIU,N,,,,,245.904360,245.904360,0.000000,"20240315"
01,FI_SECURITY,1I,FDLO,US,,,,,922.893300,922.893300,0.000000,"20240315"
01,FI_SECURITY,1I,FDL,*,,,,,626.123700,626.123700,0.000000,"20240315"
01,FI_SECURITY,1I,FDM,*,,,,,1001.595729,1001.595729,0.000000,"20240315"
01,FI_SECURITY,1I,FDNI,*,,,,,378.394608,378.394608,0.000000,"20240315"
01,FI_SECURITY,1I,FDNU,N,,,,,461.822625,461.822625,0.000000,"20240315"
01,FI_SECURITY,1I,FDN,*,,,,,3334.480500,3334.480500,0.000000,"20240315"
01,FI_SECURITY,1I,FDT,*,,,,,922.893300,922.893300,0.000000,"20240315"
01,FI_SECURITY,1I,FEMS,*,,,,,649.016400,649.016400,0.000000,"20240315"
01,FI_SECURITY,1I,FEMU,N,,,,,552.181950,552.181950,0.000000,"20240315"
01,FI_SECURITY,1I,FEM,*,,,,,383.516223,383.516223,0.000000,"20240315"
01,FI_SECURITY,1I,FEP,*,,,,,622.614600,622.614600,0.000000,"20240315"
01,FI_SECURITY,1I,FEUZ,*,,,,,695.470200,695.470200,0.000000,"20240315"
01,FI_SECURITY,1I,FEXU,N,,,,,1307.139750,1307.139750,0.000000,"20240315"
01,FI_SECURITY,1I,FEX,*,,,,,1606.499400,1606.499400,0.000000,"20240315"
01,FI_SECURITY,1I,FEZ,*,,,,,870.925200,870.925200,0.000000,"20240315"
01,FI_SECURITY,1I,FEZ,US,,,,,870.925200,870.925200,0.000000,"20240315"
01,FI_SECURITY,1I,FGD,*,,,,,374.638200,374.638200,0.000000,"20240315"
01,FI_SECURITY,1I,FGM,*,,,,,657.371400,657.371400,0.000000,"20240315"
01,FI_SECURITY,1I,FIBR,*,,,,,1427.702400,1427.702400,0.000000,"20240315"
01,FI_SECURITY,1I,FID,*,,,,,265.104150,265.104150,0.000000,"20240315"
01,FI_SECURITY,1I,FINW,N,,,,,4682.309100,4682.309100,0.000000,"20240315"
01,FI_SECURITY,1I,FINXU,N,,,,,137.289360,137.289360,0.000000,"20240315"
01,FI_SECURITY,1I,FINX,*,,,,,443.650500,443.650500,0.000000,"20240315"
01,FI_SECURITY,1I,FIVA,*,,,,,416.575287,416.575287,0.000000,"20240315"
01,FI_SECURITY,1I,FIVG,*,,,,,642.833700,642.833700,0.000000,"20240315"
01,FI_SECURITY,1I,FIW,*,,,,,1652.117700,1652.117700,0.000000,"20240315"
01,FI_SECURITY,1I,FJP,*,,,,,903.008400,903.008400,0.000000,"20240315"
01,FI_SECURITY,1I,FKU,*,,,,,614.130933,614.130933,0.000000,"20240315"
01,FI_SECURITY,1I,FLAU,US,,,,,470.104101,470.104101,0.000000,"20240315"
01,FI_SECURITY,1I,FLAX,*,,,,,361.667898,361.667898,0.000000,"20240315"
01,FI_SECURITY,1I,FLBR,*,,,,,323.505600,323.505600,0.000000,"20240315"
01,FI_SECURITY,1I,FLCA,*,,,,,571.732650,571.732650,0.000000,"20240315"
01,FI_SECURITY,1I,FLCH,*,,,,,265.689000,265.689000,0.000000,"20240315"
01,FI_SECURITY,1I,FLEE,*,,,,,492.086106,492.086106,0.000000,"20240315"
01,FI_SECURITY,1I,FLEQ,N,,,,,614.308945,614.308945,0.000000,"20240315"
01,FI_SECURITY,1I,FLEU,*,,,,,428.995830,428.995830,0.000000,"20240315"
01,FI_SECURITY,1I,FLGB,US,,,,,427.274700,427.274700,0.000000,"20240315"
01,FI_SECURITY,1I,FLGR,*,,,,,409.060800,409.060800,0.000000,"20240315"
01,FI_SECURITY,1I,FLIN,*,,,,,602.395500,602.395500,0.000000,"20240315"
01,FI_SECURITY,1I,FLJH,*,,,,,504.976200,504.976200,0.000000,"20240315"
01,FI_SECURITY,1I,FLJP,*,,,,,505.477500,505.477500,0.000000,"20240315"
01,FI_SECURITY,1I,FLJP,US,,,,,505.477500,505.477500,0.000000,"20240315"
01,FI_SECURITY,1I,FLKR,*,,,,,382.516965,382.516965,0.000000,"20240315"
01,FI_SECURITY,1I,FLMX,*,,,,,551.085774,551.085774,0.000000,"20240315"
01,FI_SECURITY,1I,FLN,*,,,,,343.724700,343.724700,0.000000,"20240315"
01,FI_SECURITY,1I,FLOA,N,,,,,97.803630,97.803630,0.000000,"20240315"
01,FI_SECURITY,1I,FLOT,*,,,,,851.374500,851.374500,0.000000,"20240315"
01,FI_SECURITY,1I,FLQL,*,,,,,867.416100,867.416100,0.000000,"20240315"
01,FI_SECURITY,1I,FLRN,*,,,,,513.999600,513.999600,0.000000,"20240315"
01,FI_SECURITY,1I,FLTR,*,,,,,424.601100,424.601100,0.000000,"20240315"
01,FI_SECURITY,1I,FLTW,*,,,,,724.393539,724.393539,0.000000,"20240315"
01,FI_SECURITY,1I,FLXB,N,,,,,438.637500,438.637500,0.000000,"20240315"
01,FI_SECURITY,1I,FLXC,N,,,,,343.641150,343.641150,0.000000,"20240315"
01,FI_SECURITY,1I,FLXE,N,,,,,442.397250,442.397250,0.000000,"20240315"
01,FI_SECURITY,1I,FLXI,N,,,,,687.950700,687.950700,0.000000,"20240315"
01,FI_SECURITY,1I,FLXK,IE,,,,,571.440225,571.440225,0.000000,"20240315"
01,FI_SECURITY,1I,FLXK,N,,,,,571.440225,571.440225,0.000000,"20240315"
01,FI_SECURITY,1I,FLXU,N,,,,,905.514900,905.514900,0.000000,"20240315"
01,FI_SECURITY,1I,FMQQ,N,,,,,62.411850,62.411850,0.000000,"20240315"
01,FI_SECURITY,1I,FM,*,,,,,465.039300,465.039300,0.000000,"20240315"
01,FI_SECURITY,1I,FNCL,N,,,,,1448.520840,1448.520840,0.000000,"20240315"
01,FI_SECURITY,1I,FNX,*,,,,,1809.693000,1809.693000,0.000000,"20240315"
01,FI_SECURITY,1I,FNY,*,,,,,1216.227324,1216.227324,0.000000,"20240315"
01,FI_SECURITY,1I,FPA,*,,,,,463.034100,463.034100,0.000000,"20240315"
01,FI_SECURITY,1I,FPXI,*,,,,,773.840100,773.840100,0.000000,"20240315"
01,FI_SECURITY,1I,FPXU,N,,,,,636.149700,636.149700,0.000000,"20240315"
01,FI_SECURITY,1I,FPX,*,,,,,1703.280378,1703.280378,0.000000,"20240315"
01,FI_SECURITY,1I,FRMXNX,N,,,,,784.650000,784.650000,0.000000,"20240315"
01,FI_SECURITY,1I,FTA,*,,,,,1231.025700,1231.025700,0.000000,"20240315"
01,FI_SECURITY,1I,FTCSU,N,,,,,480.913800,480.913800,0.000000,"20240315"
01,FI_SECURITY,1I,FTCS,*,,,,,1412.329200,1412.329200,0.000000,"20240315"
01,FI_SECURITY,1I,FTC,*,,,,,2007.539400,2007.539400,0.000000,"20240315"
01,FI_SECURITY,1I,FTEU,N,,,,,709.297725,709.297725,0.000000,"20240315"
01,FI_SECURITY,1I,FTRE,N,,,,,333.364500,333.364500,0.000000,"20240315"
01,FI_SECURITY,1I,FTRI,*,,,,,214.639950,214.639950,0.000000,"20240315"
01,FI_SECURITY,1I,FTXO,*,,,,,428.397612,428.397612,0.000000,"20240315"
01,FI_SECURITY,1I,FUSA,N,,,,,192.332100,192.332100,0.000000,"20240315"
01,FI_SECURITY,1I,FVDU,N,,,,,403.880700,403.880700,0.000000,"20240315"
01,FI_SECURITY,1I,FVD,*,,,,,691.292700,691.292700,0.000000,"20240315"
01,FI_SECURITY,1I,FV,*,,,,,923.561700,923.561700,0.000000,"20240315"
01,FI_SECURITY,1I,FWRA,N,,,,,103.418190,103.418190,0.000000,"20240315"
01,FI_SECURITY,1I,FXAC,N,,,,,50.957073,50.957073,0.000000,"20240315"
01,FI_SECURITY,1I,FXA,*,,,,,1085.815800,1085.815800,0.000000,"20240315"
01,FI_SECURITY,1I,FXB,*,,,,,2047.476300,2047.476300,0.000000,"20240315"
01,FI_SECURITY,1I,FXC,*,,,,,1207.130400,1207.130400,0.000000,"20240315"
01,FI_SECURITY,1I,FXD,*,,,,,1031.508300,1031.508300,0.000000,"20240315"
01,FI_SECURITY,1I,FXE,*,,,,,1680.524700,1680.524700,0.000000,"20240315"
01,FI_SECURITY,1I,FXF,*,,,,,1683.031200,1683.031200,0.000000,"20240315"
01,FI_SECURITY,1I,FXG,*,,,,,1113.888600,1113.888600,0.000000,"20240315"
01,FI_SECURITY,1I,FXH,*,,,,,1790.309400,1790.309400,0.000000,"20240315"
01,FI_SECURITY,1I,FXI,*,,,,,400.872900,400.872900,0.000000,"20240315"
01,FI_SECURITY,1I,FXL,*,,,,,2194.831764,2194.831764,0.000000,"20240315"
01,FI_SECURITY,1I,FXN,*,,,,,298.941900,298.941900,0.000000,"20240315"
01,FI_SECURITY,1I,FXO,*,,,,,759.636600,759.636600,0.000000,"20240315"
01,FI_SECURITY,1I,FXR,*,,,,,1169.700000,1169.700000,0.000000,"20240315"
01,FI_SECURITY,1I,FXU,*,,,,,523.023000,523.023000,0.000000,"20240315"
01,FI_SECURITY,1I,FXY,*,,,,,1038.693600,1038.693600,0.000000,"20240315"
01,FI_SECURITY,1I,FXZ,*,,,,,1146.138900,1146.138900,0.000000,"20240315"
01,FI_SECURITY,1I,FYC,*,,,,,1049.220900,1049.220900,0.000000,"20240315"
01,FI_SECURITY,1I,FYLG,*,,,,,432.225873,432.225873,0.000000,"20240315"
01,FI_SECURITY,1I,FYX,*,,,,,1488.861000,1488.861000,0.000000,"20240315"
01,FI_SECURITY,1I,GAAA,N,,,,,74.225820,74.225820,0.000000,"20240315"
01,FI_SECURITY,1I,GAGU,N,,,,,871.844250,871.844250,0.000000,"20240315"
01,FI_SECURITY,1I,GBIL,*,,,,,1669.663200,1669.663200,0.000000,"20240315"
01,FI_SECURITY,1I,GCLE,N,,,,,299.710560,299.710560,0.000000,"20240315"
01,FI_SECURITY,1I,GDX1,N,,,,,552.933900,552.933900,0.000000,"20240315"
01,FI_SECURITY,1I,GDXJ1,N,,,,,528.537300,528.537300,0.000000,"20240315"
01,FI_SECURITY,1I,GDXJ,*,,,,,613.925400,613.925400,0.000000,"20240315"
01,FI_SECURITY,1I,GDX,*,,,,,499.461900,499.461900,0.000000,"20240315"
01,FI_SECURITY,1I,GEM,*,,,,,521.352000,521.352000,0.000000,"20240315"
01,FI_SECURITY,1I,GENDER,N,,,,,313.513020,313.513020,0.000000,"20240315"
01,FI_SECURITY,1I,GENY,*,,,,,657.872700,657.872700,0.000000,"20240315"
01,FI_SECURITY,1I,GFA1,N,,,,,1058.662050,1058.662050,0.000000,"20240315"
01,FI_SECURITY,1I,GGRA,N,,,,,634.228050,634.228050,0.000000,"20240315"
01,FI_SECURITY,1I,GHYB,*,,,,,731.898000,731.898000,0.000000,"20240315"
01,FI_SECURITY,1I,GIGB,*,,,,,758.299800,758.299800,0.000000,"20240315"
01,FI_SECURITY,1I,GINN,*,,,,,913.535700,913.535700,0.000000,"20240315"
01,FI_SECURITY,1I,GLAD,N,,,,,484.381125,484.381125,0.000000,"20240315"
01,FI_SECURITY,1I,GLAG,N,,,,,421.760400,421.760400,0.000000,"20240315"
01,FI_SECURITY,1I,GLDM,*,,,,,714.686700,714.686700,0.000000,"20240315"
01,FI_SECURITY,1I,GLD,*,,,,,3337.154100,3337.154100,0.000000,"20240315"
01,FI_SECURITY,1I,GLIN,*,,,,,770.163900,770.163900,0.000000,"20240315"
01,FI_SECURITY,1I,GLOF,*,,,,,676.086600,676.086600,0.000000,"20240315"
01,FI_SECURITY,1I,GLTR,*,,,,,1582.269900,1582.269900,0.000000,"20240315"
01,FI_SECURITY,1I,GLUG,N,,,,,289.768110,289.768110,0.000000,"20240315"
01,FI_SECURITY,1I,GMF,*,,,,,1738.515084,1738.515084,0.000000,"20240315"
01,FI_SECURITY,1I,GNOMU,N,,,,,134.707665,134.707665,0.000000,"20240315"
01,FI_SECURITY,1I,GNOM,*,,,,,191.663700,191.663700,0.000000,"20240315"
01,FI_SECURITY,1I,GNR,*,,,,,933.587700,933.587700,0.000000,"20240315"
01,FI_SECURITY,1I,GOAI,N,,,,,1700.940676,1700.940676,0.000000,"20240315"
01,FI_SECURITY,1I,GOAT,*,,,,,601.424649,601.424649,0.000000,"20240315"
01,FI_SECURITY,1I,GOAU,*,,,,,280.393800,280.393800,0.000000,"20240315"
01,FI_SECURITY,1I,GOEX,*,,,,,411.859725,411.859725,0.000000,"20240315"
01,FI_SECURITY,1I,GOVT,*,,,,,376.643400,376.643400,0.000000,"20240315"
01,FI_SECURITY,1I,GPAL,*,,,,,661.117782,661.117782,0.000000,"20240315"
01,FI_SECURITY,1I,GRDU,N,,,,,632.807700,632.807700,0.000000,"20240315"
01,FI_SECURITY,1I,GREK,*,,,,,673.580100,673.580100,0.000000,"20240315"
01,FI_SECURITY,1I,GRID,*,,,,,1870.684500,1870.684500,0.000000,"20240315"
01,FI_SECURITY,1I,GRNB,*,,,,,393.771150,393.771150,0.000000,"20240315"
01,FI_SECURITY,1I,GRNR,*,,,,,381.489300,381.489300,0.000000,"20240315"
01,FI_SECURITY,1I,GSEM,N,,,,,444.653100,444.653100,0.000000,"20240315"
01,FI_SECURITY,1I,GSG,*,,,,,364.445100,364.445100,0.000000,"20240315"
01,FI_SECURITY,1I,GSIE,*,,,,,569.142600,569.142600,0.000000,"20240315"
01,FI_SECURITY,1I,GSLC1,N,,,,,1182.984450,1182.984450,0.000000,"20240315"
01,FI_SECURITY,1I,GSLC,*,,,,,1695.229500,1695.229500,0.000000,"20240315"
01,FI_SECURITY,1I,GUSH,*,,,,,628.964400,628.964400,0.000000,"20240315"
01,FI_SECURITY,1I,GVI,*,,,,,1727.312700,1727.312700,0.000000,"20240315"
01,FI_SECURITY,1I,GXC,*,,,,,1112.886000,1112.886000,0.000000,"20240315"
01,FI_SECURITY,1I,GXG,*,,,,,398.867700,398.867700,0.000000,"20240315"
01,FI_SECURITY,1I,GXTG,*,,,,,397.363800,397.363800,0.000000,"20240315"
01,FI_SECURITY,1I,H50A,N,,,,,1066.642713,1066.642713,0.000000,"20240315"
01,FI_SECURITY,1I,HACK,*,,,,,1050.390600,1050.390600,0.000000,"20240315"
01,FI_SECURITY,1I,HAIL,*,,,,,470.052300,470.052300,0.000000,"20240315"
01,FI_SECURITY,1I,HAPY,*,,,,,364.769274,364.769274,0.000000,"20240315"
01,FI_SECURITY,1I,HBDV,N,,,,,621.570225,621.570225,0.000000,"20240315"
01,FI_SECURITY,1I,HDROU,N,,,,,109.651020,109.651020,0.000000,"20240315"
01,FI_SECURITY,1I,HDRO,*,,,,,85.388100,85.388100,0.000000,"20240315"
01,FI_SECURITY,1I,HDV,*,,,,,1798.497300,1798.497300,0.000000,"20240315"
01,FI_SECURITY,1I,HEAL,N,,,,,126.494700,126.494700,0.000000,"20240315"
01,FI_SECURITY,1I,HEDF,N,,,,,472.923266,472.923266,0.000000,"20240315"
01,FI_SECURITY,1I,HEDJ,*,,,,,792.722400,792.722400,0.000000,"20240315"
01,FI_SECURITY,1I,HEDK,N,,,,,565.215750,565.215750,0.000000,"20240315"
01,FI_SECURITY,1I,HEEM,*,,,,,423.765600,423.765600,0.000000,"20240315"
01,FI_SECURITY,1I,HEFA,*,,,,,568.724850,568.724850,0.000000,"20240315"
01,FI_SECURITY,1I,HERO,*,,,,,342.387900,342.387900,0.000000,"20240315"
01,FI_SECURITY,1I,HERU,N,,,,,161.594055,161.594055,0.000000,"20240315"
01,FI_SECURITY,1I,HEWG,*,,,,,575.748063,575.748063,0.000000,"20240315"
01,FI_SECURITY,1I,HEWJ,*,,,,,673.413000,673.413000,0.000000,"20240315"
01,FI_SECURITY,1I,HEZU,*,,,,,600.390300,600.390300,0.000000,"20240315"
01,FI_SECURITY,1I,HEZU,US,,,,,600.390300,600.390300,0.000000,"20240315"
01,FI_SECURITY,1I,HGER,*,,,,,365.614800,365.614800,0.000000,"20240315"
01,FI_SECURITY,1I,HIBB,*,,,,,1144.802100,1144.802100,0.000000,"20240315"
01,FI_SECURITY,1I,HLQD,N,,,,,106.425990,106.425990,0.000000,"20240315"
01,FI_SECURITY,1I,HLTH,N,,,,,3918.585049,3918.585049,0.000000,"20240315"
01,FI_SECURITY,1I,HMCD,N,,,,,91.842337,91.842337,0.000000,"20240315"
01,FI_SECURITY,1I,HRENW,*,,,,,199.935150,199.935150,0.000000,"20240315"
01,FI_SECURITY,1I,HSEM,N,,,,,228.943710,228.943710,0.000000,"20240315"
01,FI_SECURITY,1I,HSEP,N,,,,,277.037615,277.037615,0.000000,"20240315"
01,FI_SECURITY,1I,HSJD,N,,,,,288.648540,288.648540,0.000000,"20240315"
01,FI_SECURITY,1I,HSTE,N,,,,,81.933307,81.933307,0.000000,"20240315"
01,FI_SECURITY,1I,HSUD,N,,,,,452.632125,452.632125,0.000000,"20240315"
01,FI_SECURITY,1I,HSUK,N,,,,,361.372846,361.372846,0.000000,"20240315"
01,FI_SECURITY,1I,HSWD,N,,,,,370.794900,370.794900,0.000000,"20240315"
01,FI_SECURITY,1I,HSXD,N,,,,,256.632180,256.632180,0.000000,"20240315"
01,FI_SECURITY,1I,HTWO,N,,,,,75.683768,75.683768,0.000000,"20240315"
01,FI_SECURITY,1I,HXTU,N,,,,,698.812200,698.812200,0.000000,"20240315"
01,FI_SECURITY,1I,HYDB,*,,,,,769.495500,769.495500,0.000000,"20240315"
01,FI_SECURITY,1I,HYDR,*,,,,,91.069500,91.069500,0.000000,"20240315"
01,FI_SECURITY,1I,HYEM1,N,,,,,1885.389300,1885.389300,0.000000,"20240315"
01,FI_SECURITY,1I,HYEM,*,,,,,316.821600,316.821600,0.000000,"20240315"
01,FI_SECURITY,1I,HYGN,N,,,,,89.214690,89.214690,0.000000,"20240315"
01,FI_SECURITY,1I,HYGU,N,,,,,106.325730,106.325730,0.000000,"20240315"
01,FI_SECURITY,1I,HYGW,*,,,,,558.281100,558.281100,0.000000,"20240315"
01,FI_SECURITY,1I,HYG,*,,,,,1287.839700,1287.839700,0.000000,"20240315"
01,FI_SECURITY,1I,HYLA,N,,,,,96.216180,96.216180,0.000000,"20240315"
01,FI_SECURITY,1I,HYLB,*,,,,,592.369500,592.369500,0.000000,"20240315"
01,FI_SECURITY,1I,HYLD,N,,,,,1413.331800,1413.331800,0.000000,"20240315"
01,FI_SECURITY,1I,HYLG,*,,,,,427.488588,427.488588,0.000000,"20240315"
01,FI_SECURITY,1I,HYS,*,,,,,1556.870700,1556.870700,0.000000,"20240315"
01,FI_SECURITY,1I,HYUP,*,,,,,683.724741,683.724741,0.000000,"20240315"
01,FI_SECURITY,1I,HYZD,*,,,,,367.048518,367.048518,0.000000,"20240315"
01,FI_SECURITY,1I,I37MX,N,,,,,5540.500000,5540.500000,0.000000,"20240315"
01,FI_SECURITY,1I,I500,N,,,,,139.119105,139.119105,0.000000,"20240315"
01,FI_SECURITY,1I,IAEA,N,,,,,146.753603,146.753603,0.000000,"20240315"
01,FI_SECURITY,1I,IAI,*,,,,,1872.188400,1872.188400,0.000000,"20240315"
01,FI_SECURITY,1I,IAK,*,,,,,1917.138300,1917.138300,0.000000,"20240315"
01,FI_SECURITY,1I,IAT,*,,,,,677.924700,677.924700,0.000000,"20240315"
01,FI_SECURITY,1I,IAUF,*,,,,,949.092909,949.092909,0.000000,"20240315"
01,FI_SECURITY,1I,IAUP,N,,,,,223.705125,223.705125,0.000000,"20240315"
01,FI_SECURITY,1I,IAUS,N,,,,,803.751000,803.751000,0.000000,"20240315"
01,FI_SECURITY,1I,IAU,*,,,,,681.768000,681.768000,0.000000,"20240315"
01,FI_SECURITY,1I,IB01,N,,,,,1827.405600,1827.405600,0.000000,"20240315"
01,FI_SECURITY,1I,IB1MXX,N,,,,,7598.500000,7598.500000,0.000000,"20240315"
01,FI_SECURITY,1I,IBB,*,,,,,2271.223200,2271.223200,0.000000,"20240315"
01,FI_SECURITY,1I,IBC0,N,,,,,162.984752,162.984752,0.000000,"20240315"
01,FI_SECURITY,1I,IBCIL,N,,,,,4104.733761,4104.733761,0.000000,"20240315"
01,FI_SECURITY,1I,IBCX,N,,,,,2222.002400,2222.002400,0.000000,"20240315"
01,FI_SECURITY,1I,IBDO,*,,,,,423.264300,423.264300,0.000000,"20240315"
01,FI_SECURITY,1I,IBDP,*,,,,,418.084200,418.084200,0.000000,"20240315"
01,FI_SECURITY,1I,IBDQ,*,,,,,413.238300,413.238300,0.000000,"20240315"
01,FI_SECURITY,1I,IBDR,*,,,,,397.029600,397.029600,0.000000,"20240315"
01,FI_SECURITY,1I,IBDS,*,,,,,395.692800,395.692800,0.000000,"20240315"
01,FI_SECURITY,1I,IBGE,N,,,,,1796.526129,1796.526129,0.000000,"20240315"
01,FI_SECURITY,1I,IBGMX,N,,,,,7273.000000,7273.000000,0.000000,"20240315"
01,FI_SECURITY,1I,IBGS,IE,,,,,2540.575085,2540.575085,0.000000,"20240315"
01,FI_SECURITY,1I,IBGS,N,,,,,2633.285514,2633.285514,0.000000,"20240315"
01,FI_SECURITY,1I,IBHD,*,,,,,388.006200,388.006200,0.000000,"20240315"
01,FI_SECURITY,1I,IBHE,*,,,,,389.844300,389.844300,0.000000,"20240315"
01,FI_SECURITY,1I,IBLC,*,,,,,466.877400,466.877400,0.000000,"20240315"
01,FI_SECURITY,1I,IBRN,*,,,,,424.271913,424.271913,0.000000,"20240315"
01,FI_SECURITY,1I,IBTA,N,,,,,90.200580,90.200580,0.000000,"20240315"
01,FI_SECURITY,1I,IBTMXX,N,,,,,7227.000000,7227.000000,0.000000,"20240315"
01,FI_SECURITY,1I,IBTS,N,,,,,2102.452200,2102.452200,0.000000,"20240315"
01,FI_SECURITY,1I,IBUY,N,,,,,29.575029,29.575029,0.000000,"20240315"
01,FI_SECURITY,1I,ICF,*,,,,,950.966100,950.966100,0.000000,"20240315"
01,FI_SECURITY,1I,ICHN,N,,,,,65.294325,65.294325,0.000000,"20240315"
01,FI_SECURITY,1I,ICLN,*,,,,,224.248200,224.248200,0.000000,"20240315"
01,FI_SECURITY,1I,ICOM,N,,,,,111.330375,111.330375,0.000000,"20240315"
01,FI_SECURITY,1I,ICOP,*,,,,,466.292550,466.292550,0.000000,"20240315"
01,FI_SECURITY,1I,ID25MX,N,,,,,7294.000000,7294.000000,0.000000,"20240315"
01,FI_SECURITY,1I,ID25,N,,,,,1727.646900,1727.646900,0.000000,"20240315"
01,FI_SECURITY,1I,ID26MX,N,,,,,7532.500000,7532.500000,0.000000,"20240315"
01,FI_SECURITY,1I,ID27MX,N,,,,,7332.500000,7332.500000,0.000000,"20240315"
01,FI_SECURITY,1I,ID27,N,,,,,1734.999300,1734.999300,0.000000,"20240315"
01,FI_SECURITY,1I,ID28MX,N,,,,,7592.500000,7592.500000,0.000000,"20240315"
01,FI_SECURITY,1I,IDAP,IE,,,,,378.397950,378.397950,0.000000,"20240315"
01,FI_SECURITY,1I,IDAT,*,,,,,478.405629,478.405629,0.000000,"20240315"
01,FI_SECURITY,1I,IDEV,*,,,,,1107.204600,1107.204600,0.000000,"20240315"
01,FI_SECURITY,1I,IDFX,N,,,,,1161.846300,1161.846300,0.000000,"20240315"
01,FI_SECURITY,1I,IDIN,N,,,,,504.976200,504.976200,0.000000,"20240315"
01,FI_SECURITY,1I,IDIV,*,,,,,116.301600,116.301600,0.000000,"20240315"
01,FI_SECURITY,1I,IDNA,*,,,,,400.872900,400.872900,0.000000,"20240315"
01,FI_SECURITY,1I,IDP6,N,,,,,1426.114950,1426.114950,0.000000,"20240315"
01,FI_SECURITY,1I,IDPE,N,,,,,526.699200,526.699200,0.000000,"20240315"
01,FI_SECURITY,1I,IDRV,*,,,,,524.025600,524.025600,0.000000,"20240315"
01,FI_SECURITY,1I,IDSE,N,,,,,2146.232400,2146.232400,0.000000,"20240315"
01,FI_SECURITY,1I,IDTK,N,,,,,310.806000,310.806000,0.000000,"20240315"
01,FI_SECURITY,1I,IDTL,N,,,,,57.824955,57.824955,0.000000,"20240315"
01,FI_SECURITY,1I,IDTM,N,,,,,2874.454200,2874.454200,0.000000,"20240315"
01,FI_SECURITY,1I,IDTP,N,,,,,3881.565900,3881.565900,0.000000,"20240315"
01,FI_SECURITY,1I,IDTW,N,,,,,1353.677100,1353.677100,0.000000,"20240315"
01,FI_SECURITY,1I,IDTXX,N,,,,,5027.500000,5027.500000,0.000000,"20240315"
01,FI_SECURITY,1I,IDUP,N,,,,,455.347500,455.347500,0.000000,"20240315"
01,FI_SECURITY,1I,IDU,*,,,,,1363.368900,1363.368900,0.000000,"20240315"
01,FI_SECURITY,1I,IDVY,N,,,,,318.072285,318.072285,0.000000,"20240315"
01,FI_SECURITY,1I,IDV,*,,,,,464.621550,464.621550,0.000000,"20240315"
01,FI_SECURITY,1I,IDWP,N,,,,,368.121300,368.121300,0.000000,"20240315"
01,FI_SECURITY,1I,IDX,*,,,,,274.044000,274.044000,0.000000,"20240315"
01,FI_SECURITY,1I,IE1A,N,,,,,92.149981,92.149981,0.000000,"20240315"
01,FI_SECURITY,1I,IEDL,IE,,,,,101.972373,101.972373,0.000000,"20240315"
01,FI_SECURITY,1I,IEDY,N,,,,,243.757125,243.757125,0.000000,"20240315"
01,FI_SECURITY,1I,IEEM,IE,,,,,673.747200,673.747200,0.000000,"20240315"
01,FI_SECURITY,1I,IEFA,*,,,,,1224.843000,1224.843000,0.000000,"20240315"
01,FI_SECURITY,1I,IEF,*,,,,,1564.891500,1564.891500,0.000000,"20240315"
01,FI_SECURITY,1I,IEGMX,N,,,,,7512.000000,7512.000000,0.000000,"20240315"
01,FI_SECURITY,1I,IEI,*,,,,,1922.652600,1922.652600,0.000000,"20240315"
01,FI_SECURITY,1I,IEMA,N,,,,,615.763500,615.763500,0.000000,"20240315"
01,FI_SECURITY,1I,IEMB,N,,,,,1442.240100,1442.240100,0.000000,"20240315"
01,FI_SECURITY,1I,IEMG,*,,,,,854.716500,854.716500,0.000000,"20240315"
01,FI_SECURITY,1I,IEML,N,,,,,742.425300,742.425300,0.000000,"20240315"
01,FI_SECURITY,1I,IEO,*,,,,,1714.613100,1714.613100,0.000000,"20240315"
01,FI_SECURITY,1I,IEUR,*,,,,,958.986900,958.986900,0.000000,"20240315"
01,FI_SECURITY,1I,IEUS,*,,,,,932.083800,932.083800,0.000000,"20240315"
01,FI_SECURITY,1I,IEUX,N,,,,,807.554235,807.554235,0.000000,"20240315"
01,FI_SECURITY,1I,IEVL,N,,,,,149.009951,149.009951,0.000000,"20240315"
01,FI_SECURITY,1I,IEV,*,,,,,923.227500,923.227500,0.000000,"20240315"
01,FI_SECURITY,1I,IEZ,*,,,,,380.152500,380.152500,0.000000,"20240315"
01,FI_SECURITY,1I,IFFI,N,,,,,92.538309,92.538309,0.000000,"20240315"
01,FI_SECURITY,1I,IFGL,*,,,,,342.722100,342.722100,0.000000,"20240315"
01,FI_SECURITY,1I,IFRA,*,,,,,693.966300,693.966300,0.000000,"20240315"
01,FI_SECURITY,1I,IFSU,N,,,,,189.867375,189.867375,0.000000,"20240315"
01,FI_SECURITY,1I,IFSW,N,,,,,171.402825,171.402825,0.000000,"20240315"
01,FI_SECURITY,1I,IFV,*,,,,,334.032900,334.032900,0.000000,"20240315"
01,FI_SECURITY,1I,IGAA,N,,,,,91.077855,91.077855,0.000000,"20240315"
01,FI_SECURITY,1I,IGAE,N,,,,,73.027713,73.027713,0.000000,"20240315"
01,FI_SECURITY,1I,IGEA,N,,,,,1420.182900,1420.182900,0.000000,"20240315"
01,FI_SECURITY,1I,IGEB,*,,,,,743.093700,743.093700,0.000000,"20240315"
01,FI_SECURITY,1I,IGF,*,,,,,774.675600,774.675600,0.000000,"20240315"
01,FI_SECURITY,1I,IGIB,*,,,,,854.382300,854.382300,0.000000,"20240315"
01,FI_SECURITY,1I,IGIL,N,,,,,2549.444700,2549.444700,0.000000,"20240315"
01,FI_SECURITY,1I,IGLA,N,,,,,75.161580,75.161580,0.000000,"20240315"
01,FI_SECURITY,1I,IGLB,*,,,,,849.202200,849.202200,0.000000,"20240315"
01,FI_SECURITY,1I,IGLMX,N,,,,,6933.500000,6933.500000,0.000000,"20240315"
01,FI_SECURITY,1I,IGLN,N,,,,,702.864375,702.864375,0.000000,"20240315"
01,FI_SECURITY,1I,IGLO,N,,,,,1505.905200,1505.905200,0.000000,"20240315"
01,FI_SECURITY,1I,IGLS,N,,,,,2682.677731,2682.677731,0.000000,"20240315"
01,FI_SECURITY,1I,IGLT,N,,,,,219.033197,219.033197,0.000000,"20240315"
01,FI_SECURITY,1I,IGOV,*,,,,,665.392200,665.392200,0.000000,"20240315"
01,FI_SECURITY,1I,IGPT,*,,,,,734.237400,734.237400,0.000000,"20240315"
01,FI_SECURITY,1I,IGSB,*,,,,,852.544200,852.544200,0.000000,"20240315"
01,FI_SECURITY,1I,IGSU,N,,,,,1148.896050,1148.896050,0.000000,"20240315"
01,FI_SECURITY,1I,IGV,*,,,,,1396.287600,1396.287600,0.000000,"20240315"
01,FI_SECURITY,1I,IGV,US,,,,,1396.287600,1396.287600,0.000000,"20240315"
01,FI_SECURITY,1I,IH20X,N,,,,,391.598850,391.598850,0.000000,"20240315"
01,FI_SECURITY,1I,IH2O,N,,,,,1064.761200,1064.761200,0.000000,"20240315"
01,FI_SECURITY,1I,IHAK,*,,,,,780.022800,780.022800,0.000000,"20240315"
01,FI_SECURITY,1I,IHDG,*,,,,,756.294600,756.294600,0.000000,"20240315"
01,FI_SECURITY,1I,IHE,*,,,,,1119.737100,1119.737100,0.000000,"20240315"
01,FI_SECURITY,1I,IHF,*,,,,,893.316600,893.316600,0.000000,"20240315"
01,FI_SECURITY,1I,IHI,*,,,,,954.141000,954.141000,0.000000,"20240315"
01,FI_SECURITY,1I,IHYA,N,,,,,105.473520,105.473520,0.000000,"20240315"
01,FI_SECURITY,1I,IHYG,N,,,,,1673.154842,1673.154842,0.000000,"20240315"
01,FI_SECURITY,1I,IHYMXX,N,,,,,781.700000,781.700000,0.000000,"20240315"
01,FI_SECURITY,1I,IHYU,N,,,,,1558.541700,1558.541700,0.000000,"20240315"
01,FI_SECURITY,1I,IJH,*,,,,,977.033700,977.033700,0.000000,"20240315"
01,FI_SECURITY,1I,IJJ,*,,,,,1896.919200,1896.919200,0.000000,"20240315"
01,FI_SECURITY,1I,IJJ,USD,,,,,1896.919200,1896.919200,0.000000,"20240315"
01,FI_SECURITY,1I,IJK,*,,,,,1470.480000,1470.480000,0.000000,"20240315"
01,FI_SECURITY,1I,IJK,USD,,,,,1470.480000,1470.480000,0.000000,"20240315"
01,FI_SECURITY,1I,IJPAU,IND,,,,,1159.602097,1159.602097,0.000000,"20240315"
01,FI_SECURITY,1I,IJPAX,N,,,,,1223.300000,1223.300000,0.000000,"20240315"
01,FI_SECURITY,1I,IJPA,N,,,,,914.538300,914.538300,0.000000,"20240315"
01,FI_SECURITY,1I,IJPD,N,,,,,1182.399600,1182.399600,0.000000,"20240315"
01,FI_SECURITY,1I,IJR,*,,,,,1772.429700,1772.429700,0.000000,"20240315"
01,FI_SECURITY,1I,IJS,*,,,,,1647.940200,1647.940200,0.000000,"20240315"
01,FI_SECURITY,1I,IJT,*,,,,,2095.434000,2095.434000,0.000000,"20240315"
01,FI_SECURITY,1I,ILF,*,,,,,466.710300,466.710300,0.000000,"20240315"
01,FI_SECURITY,1I,ILIT,*,,,,,238.953000,238.953000,0.000000,"20240315"
01,FI_SECURITY,1I,ILTB,*,,,,,841.348500,841.348500,0.000000,"20240315"
01,FI_SECURITY,1I,IMBA,N,,,,,83.295173,83.295173,0.000000,"20240315"
01,FI_SECURITY,1I,IMBS,N,,,,,67.742340,67.742340,0.000000,"20240315"
01,FI_SECURITY,1I,IMEAX,N,,,,,990.350000,990.350000,0.000000,"20240315"
01,FI_SECURITY,1I,IMEU,N,,,,,572.061922,572.061922,0.000000,"20240315"
01,FI_SECURITY,1I,IMMXX,N,,,,,5356.000000,5356.000000,0.000000,"20240315"
01,FI_SECURITY,1I,IMVU,N,,,,,1029.670200,1029.670200,0.000000,"20240315"
01,FI_SECURITY,1I,INDA,*,,,,,844.189200,844.189200,0.000000,"20240315"
01,FI_SECURITY,1I,INDY,*,,,,,833.494800,833.494800,0.000000,"20240315"
01,FI_SECURITY,1I,INFU,LU,,,,,2107.882950,2107.882950,0.000000,"20240315"
01,FI_SECURITY,1I,INRA,N,,,,,322.653390,322.653390,0.000000,"20240315"
01,FI_SECURITY,1I,INRG,N,,,,,128.884230,128.884230,0.000000,"20240315"
01,FI_SECURITY,1I,INTF,*,,,,,491.274000,491.274000,0.000000,"20240315"
01,FI_SECURITY,1I,INXG,N,,,,,282.678412,282.678412,0.000000,"20240315"
01,FI_SECURITY,1I,IOGP,N,,,,,452.339700,452.339700,0.000000,"20240315"
01,FI_SECURITY,1I,IOO,*,,,,,1460.119800,1460.119800,0.000000,"20240315"
01,FI_SECURITY,1I,IPAC,*,,,,,1039.194900,1039.194900,0.000000,"20240315"
01,FI_SECURITY,1I,IPAY,US,,,,,844.690500,844.690500,0.000000,"20240315"
01,FI_SECURITY,1I,IPO1,*,,,,,665.893500,665.893500,0.000000,"20240315"
01,FI_SECURITY,1I,IPOL,N,,,,,340.132050,340.132050,0.000000,"20240315"
01,FI_SECURITY,1I,IPOS,*,,,,,229.612110,229.612110,0.000000,"20240315"
01,FI_SECURITY,1I,IPRA,N,,,,,570.559608,570.559608,0.000000,"20240315"
01,FI_SECURITY,1I,IQCT,N,,,,,248.307460,248.307460,0.000000,"20240315"
01,FI_SECURITY,1I,IQDG,*,,,,,635.147100,635.147100,0.000000,"20240315"
01,FI_SECURITY,1I,IQLT,*,,,,,658.875300,658.875300,0.000000,"20240315"
01,FI_SECURITY,1I,IQQF,N,,,,,815.196704,815.196704,0.000000,"20240315"
01,FI_SECURITY,1I,IRSAN,N,,,,,484.924200,484.924200,0.000000,"20240315"
01,FI_SECURITY,1I,IS3U,N,,,,,1057.208226,1057.208226,0.000000,"20240315"
01,FI_SECURITY,1I,ISAC,N,,,,,1337.468400,1337.468400,0.000000,"20240315"
01,FI_SECURITY,1I,ISAG,N,,,,,754.372950,754.372950,0.000000,"20240315"
01,FI_SECURITY,1I,ISFD,N,,,,,115.173675,115.173675,0.000000,"20240315"
01,FI_SECURITY,1I,ISF,N,,,,,160.432770,160.432770,0.000000,"20240315"
01,FI_SECURITY,1I,ISLN,N,,,,,405.802350,405.802350,0.000000,"20240315"
01,FI_SECURITY,1I,IT25MX,N,,,,,7256.500000,7256.500000,0.000000,"20240315"
01,FI_SECURITY,1I,IT25,N,,,,,1717.119600,1717.119600,0.000000,"20240315"
01,FI_SECURITY,1I,ITAMID,N,,,,,3150.152978,3150.152978,0.000000,"20240315"
01,FI_SECURITY,1I,ITA,*,,,,,2125.679100,2125.679100,0.000000,"20240315"
01,FI_SECURITY,1I,ITB,*,,,,,1806.852300,1806.852300,0.000000,"20240315"
01,FI_SECURITY,1I,ITEC,N,,,,,2538.573486,2538.573486,0.000000,"20240315"
01,FI_SECURITY,1I,ITEH,N,,,,,94.227690,94.227690,0.000000,"20240315"
01,FI_SECURITY,1I,ITEK,N,,,,,206.034300,206.034300,0.000000,"20240315"
01,FI_SECURITY,1I,ITM,*,,,,,777.516300,777.516300,0.000000,"20240315"
01,FI_SECURITY,1I,ITOT,*,,,,,1879.206600,1879.206600,0.000000,"20240315"
01,FI_SECURITY,1I,ITWAX,N,,,,,1755.051300,1755.051300,0.000000,"20240315"
01,FI_SECURITY,1I,IUAA,N,,,,,87.059100,87.059100,0.000000,"20240315"
01,FI_SECURITY,1I,IUAG,N,,,,,1549.351200,1549.351200,0.000000,"20240315"
01,FI_SECURITY,1I,IUCD,N,,,,,203.110050,203.110050,0.000000,"20240315"
01,FI_SECURITY,1I,IUCM,N,,,,,148.376445,148.376445,0.000000,"20240315"
01,FI_SECURITY,1I,IUCS,N,,,,,137.711288,137.711288,0.000000,"20240315"
01,FI_SECURITY,1I,IUES,N,,,,,150.452663,150.452663,0.000000,"20240315"
01,FI_SECURITY,1I,IUFS,N,,,,,195.423450,195.423450,0.000000,"20240315"
01,FI_SECURITY,1I,IUHC,N,,,,,188.781225,188.781225,0.000000,"20240315"
01,FI_SECURITY,1I,IUIS,N,,,,,168.019050,168.019050,0.000000,"20240315"
01,FI_SECURITY,1I,IUIT,N,,,,,458.021100,458.021100,0.000000,"20240315"
01,FI_SECURITY,1I,IUMO,N,,,,,217.814850,217.814850,0.000000,"20240315"
01,FI_SECURITY,1I,IUMS,N,,,,,163.173150,163.173150,0.000000,"20240315"
01,FI_SECURITY,1I,IUOA,N,,,,,86.270388,86.270388,0.000000,"20240315"
01,FI_SECURITY,1I,IUQA,N,,,,,222.493650,222.493650,0.000000,"20240315"
01,FI_SECURITY,1I,IUSA,N,,,,,849.787050,849.787050,0.000000,"20240315"
01,FI_SECURITY,1I,IUSE,N,,,,,1958.109762,1958.109762,0.000000,"20240315"
01,FI_SECURITY,1I,IUSK,N,,,,,1243.538901,1243.538901,0.000000,"20240315"
01,FI_SECURITY,1I,IUSV,*,,,,,1470.647100,1470.647100,0.000000,"20240315"
01,FI_SECURITY,1I,IUSZ,N,,,,,174.201750,174.201750,0.000000,"20240315"
01,FI_SECURITY,1I,IUUS,N,,,,,123.695775,123.695775,0.000000,"20240315"
01,FI_SECURITY,1I,IUVL,N,,,,,158.536125,158.536125,0.000000,"20240315"
01,FI_SECURITY,1I,IVEG,*,,,,,328.597137,328.597137,0.000000,"20240315"
01,FI_SECURITY,1I,IVE,*,,,,,3039.381900,3039.381900,0.000000,"20240315"
01,FI_SECURITY,1I,IVRS,*,,,,,543.262152,543.262152,0.000000,"20240315"
01,FI_SECURITY,1I,IVV,*,,,,,8576.073300,8576.073300,0.000000,"20240315"
01,FI_SECURITY,1I,IVV,US,,,,,8576.073300,8576.073300,0.000000,"20240315"
01,FI_SECURITY,1I,IVW,*,,,,,1382.418300,1382.418300,0.000000,"20240315"
01,FI_SECURITY,1I,IWB,*,,,,,4696.846800,4696.846800,0.000000,"20240315"
01,FI_SECURITY,1I,IWC,*,,,,,1941.702000,1941.702000,0.000000,"20240315"
01,FI_SECURITY,1I,IWDA,IE,,,,,1611.345300,1611.345300,0.000000,"20240315"
01,FI_SECURITY,1I,IWDA,N,,,,,1611.345300,1611.345300,0.000000,"20240315"
01,FI_SECURITY,1I,IWD,*,,,,,2905.033500,2905.033500,0.000000,"20240315"
01,FI_SECURITY,1I,IWFH,*,,,,,252.379485,252.379485,0.000000,"20240315"
01,FI_SECURITY,1I,IWF,*,,,,,5515.803900,5515.803900,0.000000,"20240315"
01,FI_SECURITY,1I,IWMO,N,,,,,1202.618700,1202.618700,0.000000,"20240315"
01,FI_SECURITY,1I,IWM,*,,,,,3382.271100,3382.271100,0.000000,"20240315"
01,FI_SECURITY,1I,IWN,*,,,,,2533.737300,2533.737300,0.000000,"20240315"
01,FI_SECURITY,1I,IWO,*,,,,,4387.711800,4387.711800,0.000000,"20240315"
01,FI_SECURITY,1I,IWQU,N,,,,,1073.617500,1073.617500,0.000000,"20240315"
01,FI_SECURITY,1I,IWRD,N,,,,,1194.597900,1194.597900,0.000000,"20240315"
01,FI_SECURITY,1I,IWSZ,N,,,,,725.715300,725.715300,0.000000,"20240315"
01,FI_SECURITY,1I,IWTR,*,,,,,501.300000,501.300000,0.000000,"20240315"
01,FI_SECURITY,1I,IWVL,N,,,,,705.997500,705.997500,0.000000,"20240315"
01,FI_SECURITY,1I,IWV,*,,,,,4885.001400,4885.001400,0.000000,"20240315"
01,FI_SECURITY,1I,IWY,US,,,,,3198.795300,3198.795300,0.000000,"20240315"
01,FI_SECURITY,1I,IXC,*,,,,,694.634700,694.634700,0.000000,"20240315"
01,FI_SECURITY,1I,IXG,*,,,,,1408.963806,1408.963806,0.000000,"20240315"
01,FI_SECURITY,1I,IXJ,*,,,,,1535.147700,1535.147700,0.000000,"20240315"
01,FI_SECURITY,1I,IXN,*,,,,,1226.681100,1226.681100,0.000000,"20240315"
01,FI_SECURITY,1I,IXP,*,,,,,1367.212200,1367.212200,0.000000,"20240315"
01,FI_SECURITY,1I,IXUS,*,,,,,1120.906800,1120.906800,0.000000,"20240315"
01,FI_SECURITY,1I,IYC,*,,,,,1327.442400,1327.442400,0.000000,"20240315"
01,FI_SECURITY,1I,IYE,*,,,,,797.568300,797.568300,0.000000,"20240315"
01,FI_SECURITY,1I,IYF,*,,,,,1541.163300,1541.163300,0.000000,"20240315"
01,FI_SECURITY,1I,IYG,*,,,,,1070.108400,1070.108400,0.000000,"20240315"
01,FI_SECURITY,1I,IYH,*,,,,,1016.636400,1016.636400,0.000000,"20240315"
01,FI_SECURITY,1I,IYJ,*,,,,,2043.298800,2043.298800,0.000000,"20240315"
01,FI_SECURITY,1I,IYK,*,,,,,1110.546600,1110.546600,0.000000,"20240315"
01,FI_SECURITY,1I,IYM,*,,,,,2404.401900,2404.401900,0.000000,"20240315"
01,FI_SECURITY,1I,IYR,*,,,,,1474.490400,1474.490400,0.000000,"20240315"
01,FI_SECURITY,1I,IYT,*,,,,,1145.470500,1145.470500,0.000000,"20240315"
01,FI_SECURITY,1I,IYW,*,,,,,2212.905300,2212.905300,0.000000,"20240315"
01,FI_SECURITY,1I,IYY,*,,,,,2086.410600,2086.410600,0.000000,"20240315"
01,FI_SECURITY,1I,IYZ,*,,,,,361.270200,361.270200,0.000000,"20240315"
01,FI_SECURITY,1I,JCCT,N,,,,,371.847630,371.847630,0.000000,"20240315"
01,FI_SECURITY,1I,JCHA,N,,,,,1601.987700,1601.987700,0.000000,"20240315"
01,FI_SECURITY,1I,JCTR,*,,,,,1158.168429,1158.168429,0.000000,"20240315"
01,FI_SECURITY,1I,JDST,*,,,,,93.576000,93.576000,0.000000,"20240315"
01,FI_SECURITY,1I,JE13,N,,,,,1768.067030,1768.067030,0.000000,"20240315"
01,FI_SECURITY,1I,JETS1,N,,,,,99.073590,99.073590,0.000000,"20240315"
01,FI_SECURITY,1I,JETS,*,,,,,328.518600,328.518600,0.000000,"20240315"
01,FI_SECURITY,1I,JGHY,N,,,,,1799.875875,1799.875875,0.000000,"20240315"
01,FI_SECURITY,1I,JHEM,*,,,,,429.279900,429.279900,0.000000,"20240315"
01,FI_SECURITY,1I,JHMD,*,,,,,568.474200,568.474200,0.000000,"20240315"
01,FI_SECURITY,1I,JHML,*,,,,,1049.722200,1049.722200,0.000000,"20240315"
01,FI_SECURITY,1I,JHMM,*,,,,,923.728800,923.728800,0.000000,"20240315"
01,FI_SECURITY,1I,JHSC,*,,,,,613.190160,613.190160,0.000000,"20240315"
01,FI_SECURITY,1I,JHYM,N,,,,,11901.100000,11901.100000,0.000000,"20240315"
01,FI_SECURITY,1I,JMAB,N,,,,,1669.120125,1669.120125,0.000000,"20240315"
01,FI_SECURITY,1I,JMBM,N,,,,,10614.850000,10614.850000,0.000000,"20240315"
01,FI_SECURITY,1I,JMOM,*,,,,,854.716500,854.716500,0.000000,"20240315"
01,FI_SECURITY,1I,JNK,*,,,,,1576.755600,1576.755600,0.000000,"20240315"
01,FI_SECURITY,1I,JNUG,*,,,,,510.824700,510.824700,0.000000,"20240315"
01,FI_SECURITY,1I,JPCT,N,,,,,625.020840,625.020840,0.000000,"20240315"
01,FI_SECURITY,1I,JPEA,N,,,,,90.083610,90.083610,0.000000,"20240315"
01,FI_SECURITY,1I,JPEM,*,,,,,894.820500,894.820500,0.000000,"20240315"
01,FI_SECURITY,1I,JPGL,N,,,,,619.356150,619.356150,0.000000,"20240315"
01,FI_SECURITY,1I,JPIN,*,,,,,927.821079,927.821079,0.000000,"20240315"
01,FI_SECURITY,1I,JPIN,US,,,,,927.821079,927.821079,0.000000,"20240315"
01,FI_SECURITY,1I,JPMB,*,,,,,648.849300,648.849300,0.000000,"20240315"
01,FI_SECURITY,1I,JPME,*,,,,,1600.985100,1600.985100,0.000000,"20240315"
01,FI_SECURITY,1I,JPNA,N,,,,,393.611188,393.611188,0.000000,"20240315"
01,FI_SECURITY,1I,JPSE,*,,,,,726.383700,726.383700,0.000000,"20240315"
01,FI_SECURITY,1I,JPUSA,N,,,,,569.142600,569.142600,0.000000,"20240315"
01,FI_SECURITY,1I,JPUS,*,,,,,1817.354535,1817.354535,0.000000,"20240315"
01,FI_SECURITY,1I,JPXN,*,,,,,1222.670700,1222.670700,0.000000,"20240315"
01,FI_SECURITY,1I,JQUA,*,,,,,865.578000,865.578000,0.000000,"20240315"
01,FI_SECURITY,1I,JSMD,*,,,,,1127.203128,1127.203128,0.000000,"20240315"
01,FI_SECURITY,1I,JSML,*,,,,,964.668300,964.668300,0.000000,"20240315"
01,FI_SECURITY,1I,JT13,N,,,,,130.874879,130.874879,0.000000,"20240315"
01,FI_SECURITY,1I,JU13,N,,,,,1787.050950,1787.050950,0.000000,"20240315"
01,FI_SECURITY,1I,JU3M,N,,,,,11864.650000,11864.650000,0.000000,"20240315"
01,FI_SECURITY,1I,JVAL,*,,,,,672.410400,672.410400,0.000000,"20240315"
01,FI_SECURITY,1I,KBA,*,,,,,360.434700,360.434700,0.000000,"20240315"
01,FI_SECURITY,1I,KBA,US,,,,,360.434700,360.434700,0.000000,"20240315"
01,FI_SECURITY,1I,KBE,*,,,,,744.764700,744.764700,0.000000,"20240315"
01,FI_SECURITY,1I,KBWB,*,,,,,845.693100,845.693100,0.000000,"20240315"
01,FI_SECURITY,1I,KIE,*,,,,,848.533800,848.533800,0.000000,"20240315"
01,FI_SECURITY,1I,KNCT,*,,,,,1534.377369,1534.377369,0.000000,"20240315"
01,FI_SECURITY,1I,KNG,*,,,,,880.784100,880.784100,0.000000,"20240315"
01,FI_SECURITY,1I,KOIN,N,,,,,53.004120,53.004120,0.000000,"20240315"
01,FI_SECURITY,1I,KOMP,*,,,,,769.495500,769.495500,0.000000,"20240315"
01,FI_SECURITY,1I,KRE,*,,,,,799.740600,799.740600,0.000000,"20240315"
01,FI_SECURITY,1I,KRMA,*,,,,,591.032700,591.032700,0.000000,"20240315"
01,FI_SECURITY,1I,KROPU,N,,,,,148.727355,148.727355,0.000000,"20240315"
01,FI_SECURITY,1I,KROP,*,,,,,179.687643,179.687643,0.000000,"20240315"
01,FI_SECURITY,1I,KSA,*,,,,,743.427900,743.427900,0.000000,"20240315"
01,FI_SECURITY,1I,KURE,*,,,,,261.511500,261.511500,0.000000,"20240315"
01,FI_SECURITY,1I,KWEB,*,,,,,439.640100,439.640100,0.000000,"20240315"
01,FI_SECURITY,1I,KXI,*,,,,,1006.443300,1006.443300,0.000000,"20240315"
01,FI_SECURITY,1I,LABD,*,,,,,124.155300,124.155300,0.000000,"20240315"
01,FI_SECURITY,1I,LABU,*,,,,,2221.761600,2221.761600,0.000000,"20240315"
01,FI_SECURITY,1I,LACK,*,,,,,130.057272,130.057272,0.000000,"20240315"
01,FI_SECURITY,1I,LDEM,*,,,,,734.571600,734.571600,0.000000,"20240315"
01,FI_SECURITY,1I,LEGR1,N,,,,,555.941700,555.941700,0.000000,"20240315"
01,FI_SECURITY,1I,LEGR,*,,,,,710.007900,710.007900,0.000000,"20240315"
01,FI_SECURITY,1I,LEMB,*,,,,,605.904600,605.904600,0.000000,"20240315"
01,FI_SECURITY,1I,LGAP,N,,,,,209.576820,209.576820,0.000000,"20240315"
01,FI_SECURITY,1I,LGJP,N,,,,,235.577580,235.577580,0.000000,"20240315"
01,FI_SECURITY,1I,LGLV,US,,,,,2550.447300,2550.447300,0.000000,"20240315"
01,FI_SECURITY,1I,LGUS,N,,,,,335.453250,335.453250,0.000000,"20240315"
01,FI_SECURITY,1I,LITM,N,,,,,83.489844,83.489844,0.000000,"20240315"
01,FI_SECURITY,1I,LITU,N,,,,,134.724375,134.724375,0.000000,"20240315"
01,FI_SECURITY,1I,LIT,*,,,,,757.631400,757.631400,0.000000,"20240315"
01,FI_SECURITY,1I,LOCK,N,,,,,133.070085,133.070085,0.000000,"20240315"
01,FI_SECURITY,1I,LQDA,N,,,,,94.929510,94.929510,0.000000,"20240315"
01,FI_SECURITY,1I,LQDB,*,,,,,1420.847958,1420.847958,0.000000,"20240315"
01,FI_SECURITY,1I,LQDE,N,,,,,1691.720400,1691.720400,0.000000,"20240315"
01,FI_SECURITY,1I,LQDH,N,,,,,1701.412200,1701.412200,0.000000,"20240315"
01,FI_SECURITY,1I,LQDMX,N,,,,,6134.500000,6134.500000,0.000000,"20240315"
01,FI_SECURITY,1I,LQDW,*,,,,,485.592600,485.592600,0.000000,"20240315"
01,FI_SECURITY,1I,LQD,*,,,,,1801.505100,1801.505100,0.000000,"20240315"
01,FI_SECURITY,1I,LQMHX,N,,,,,8296.500000,8296.500000,0.000000,"20240315"
01,FI_SECURITY,1I,LRGF,*,,,,,876.439500,876.439500,0.000000,"20240315"
01,FI_SECURITY,1I,LSPU,LU,,,,,875.729325,875.729325,0.000000,"20240315"
01,FI_SECURITY,1I,LTPZ,*,,,,,910.695000,910.695000,0.000000,"20240315"
01,FI_SECURITY,1I,LUXU,N,,,,,3980.759802,3980.759802,0.000000,"20240315"
01,FI_SECURITY,1I,LVHD,*,,,,,596.212800,596.212800,0.000000,"20240315"
01,FI_SECURITY,1I,LVHI,*,,,,,486.595200,486.595200,0.000000,"20240315"
01,FI_SECURITY,1I,LWCU1,N,,,,,8109.363000,8109.363000,0.000000,"20240315"
01,FI_SECURITY,1I,LWCU,N,,,,,7264.131096,7264.131096,0.000000,"20240315"
01,FI_SECURITY,1I,LYQ1,LU,,,,,2998.304395,2998.304395,0.000000,"20240315"
01,FI_SECURITY,1I,MB3M,N,,,,,10461.150000,10461.150000,0.000000,"20240315"
01,FI_SECURITY,1I,MBB,*,,,,,1531.805700,1531.805700,0.000000,"20240315"
01,FI_SECURITY,1I,MBIL,N,,,,,10774.400000,10774.400000,0.000000,"20240315"
01,FI_SECURITY,1I,MCEU,N,,,,,1836.012220,1836.012220,0.000000,"20240315"
01,FI_SECURITY,1I,MCHI,*,,,,,669.235500,669.235500,0.000000,"20240315"
01,FI_SECURITY,1I,MDBUA,N,,,,,189.324300,189.324300,0.000000,"20240315"
01,FI_SECURITY,1I,MDIV,*,,,,,261.678600,261.678600,0.000000,"20240315"
01,FI_SECURITY,1I,MDYG,*,,,,,1405.645200,1405.645200,0.000000,"20240315"
01,FI_SECURITY,1I,MDYV,*,,,,,1220.999700,1220.999700,0.000000,"20240315"
01,FI_SECURITY,1I,METR,N,,,,,173.817420,173.817420,0.000000,"20240315"
01,FI_SECURITY,1I,MEUD,N,,,,,4188.073067,4188.073067,0.000000,"20240315"
01,FI_SECURITY,1I,MEXS,N,,,,,112.658820,112.658820,0.000000,"20240315"
01,FI_SECURITY,1I,MEXX,*,,,,,537.614172,537.614172,0.000000,"20240315"
01,FI_SECURITY,1I,MFED,N,,,,,4722.863940,4722.863940,0.000000,"20240315"
01,FI_SECURITY,1I,MFEM,*,,,,,325.961970,325.961970,0.000000,"20240315"
01,FI_SECURITY,1I,MFUS,*,,,,,763.692117,763.692117,0.000000,"20240315"
01,FI_SECURITY,1I,MGC,*,,,,,3058.598400,3058.598400,0.000000,"20240315"
01,FI_SECURITY,1I,MGK,*,,,,,4714.392300,4714.392300,0.000000,"20240315"
01,FI_SECURITY,1I,MGV,*,,,,,1943.540100,1943.540100,0.000000,"20240315"
01,FI_SECURITY,1I,MIBA,FR,,,,,280.587794,280.587794,0.000000,"20240315"
01,FI_SECURITY,1I,MILN,*,,,,,637.152300,637.152300,0.000000,"20240315"
01,FI_SECURITY,1I,MINT,US,,,,,1676.347200,1676.347200,0.000000,"20240315"
01,FI_SECURITY,1I,MLN,*,,,,,301.364850,301.364850,0.000000,"20240315"
01,FI_SECURITY,1I,MLPA,*,,,,,790.048800,790.048800,0.000000,"20240315"
01,FI_SECURITY,1I,MLPS,N,,,,,1960.417200,1960.417200,0.000000,"20240315"
01,FI_SECURITY,1I,MLPX,*,,,,,789.380400,789.380400,0.000000,"20240315"
01,FI_SECURITY,1I,MNA,US,,,,,525.195300,525.195300,0.000000,"20240315"
01,FI_SECURITY,1I,MOAT1,N,,,,,929.577300,929.577300,0.000000,"20240315"
01,FI_SECURITY,1I,MOAT,*,,,,,1458.114600,1458.114600,0.000000,"20240315"
01,FI_SECURITY,1I,MOO,*,,,,,1222.503600,1222.503600,0.000000,"20240315"
01,FI_SECURITY,1I,MOTI,*,,,,,515.670600,515.670600,0.000000,"20240315"
01,FI_SECURITY,1I,MSED,N,,,,,4136.941309,4136.941309,0.000000,"20240315"
01,FI_SECURITY,1I,MSRUSB,N,,,,,265.421640,265.421640,0.000000,"20240315"
01,FI_SECURITY,1I,MTAV,N,,,,,140.501022,140.501022,0.000000,"20240315"
01,FI_SECURITY,1I,MTA,N,,,,,2199.029502,2199.029502,0.000000,"20240315"
01,FI_SECURITY,1I,MTRL,N,,,,,5464.820315,5464.820315,0.000000,"20240315"
01,FI_SECURITY,1I,MTUM,*,,,,,3050.243400,3050.243400,0.000000,"20240315"
01,FI_SECURITY,1I,MTXX,N,,,,,2998.881632,2998.881632,0.000000,"20240315"
01,FI_SECURITY,1I,MUB,*,,,,,1798.831500,1798.831500,0.000000,"20240315"
01,FI_SECURITY,1I,MVEA,N,,,,,125.380143,125.380143,0.000000,"20240315"
01,FI_SECURITY,1I,MVEU,IE,,,,,1030.277620,1030.277620,0.000000,"20240315"
01,FI_SECURITY,1I,MVEW,N,,,,,113.947161,113.947161,0.000000,"20240315"
01,FI_SECURITY,1I,MVOL,N,,,,,1039.027800,1039.027800,0.000000,"20240315"
01,FI_SECURITY,1I,MWRD,N,,,,,2023.798603,2023.798603,0.000000,"20240315"
01,FI_SECURITY,1I,MXFS,N,,,,,817.119000,817.119000,0.000000,"20240315"
01,FI_SECURITY,1I,MXI,*,,,,,1457.041818,1457.041818,0.000000,"20240315"
01,FI_SECURITY,1I,MXJP,N,,,,,1350.502200,1350.502200,0.000000,"20240315"
01,FI_SECURITY,1I,MXUS,N,,,,,2445.174300,2445.174300,0.000000,"20240315"
01,FI_SECURITY,1I,MXWO,N,,,,,1727.814000,1727.814000,0.000000,"20240315"
01,FI_SECURITY,1I,NATO,N,,,,,172.129710,172.129710,0.000000,"20240315"
01,FI_SECURITY,1I,NDIA,N,,,,,149.303850,149.303850,0.000000,"20240315"
01,FI_SECURITY,1I,NDUS,N,,,,,5522.138834,5522.138834,0.000000,"20240315"
01,FI_SECURITY,1I,NEED,*,,,,,537.961740,537.961740,0.000000,"20240315"
01,FI_SECURITY,1I,NLR,*,,,,,1227.683700,1227.683700,0.000000,"20240315"
01,FI_SECURITY,1I,NOBL,*,,,,,1650.613800,1650.613800,0.000000,"20240315"
01,FI_SECURITY,1I,NRJC,N,,,,,226.217085,226.217085,0.000000,"20240315"
01,FI_SECURITY,1I,NRSH,*,,,,,351.222477,351.222477,0.000000,"20240315"
01,FI_SECURITY,1I,NTRL,*,,,,,448.591647,448.591647,0.000000,"20240315"
01,FI_SECURITY,1I,NUGT,*,,,,,520.683600,520.683600,0.000000,"20240315"
01,FI_SECURITY,1I,NULV,US,,,,,627.293400,627.293400,0.000000,"20240315"
01,FI_SECURITY,1I,NXTGU,N,,,,,467.044500,467.044500,0.000000,"20240315"
01,FI_SECURITY,1I,NXTG,*,,,,,1311.735000,1311.735000,0.000000,"20240315"
01,FI_SECURITY,1I,NZAC,*,,,,,555.440400,555.440400,0.000000,"20240315"
01,FI_SECURITY,1I,OEF,*,,,,,4046.827800,4046.827800,0.000000,"20240315"
01,FI_SECURITY,1I,OIH,*,,,,,5402.008800,5402.008800,0.000000,"20240315"
01,FI_SECURITY,1I,OMFL,*,,,,,882.120900,882.120900,0.000000,"20240315"
01,FI_SECURITY,1I,OMXS,N,,,,,134.713931,134.713931,0.000000,"20240315"
01,FI_SECURITY,1I,ONOF,*,,,,,532.335483,532.335483,0.000000,"20240315"
01,FI_SECURITY,1I,OPEN,N,,,,,128.884230,128.884230,0.000000,"20240315"
01,FI_SECURITY,1I,PABU1,*,,,,,932.250900,932.250900,0.000000,"20240315"
01,FI_SECURITY,1I,PABU,N,,,,,563.140795,563.140795,0.000000,"20240315"
01,FI_SECURITY,1I,PALL,*,,,,,1657.632000,1657.632000,0.000000,"20240315"
01,FI_SECURITY,1I,PASS,*,,,,,626.828862,626.828862,0.000000,"20240315"
01,FI_SECURITY,1I,PAVEU,N,,,,,588.776850,588.776850,0.000000,"20240315"
01,FI_SECURITY,1I,PAVE,*,,,,,637.319400,637.319400,0.000000,"20240315"
01,FI_SECURITY,1I,PBD,*,,,,,229.261200,229.261200,0.000000,"20240315"
01,FI_SECURITY,1I,PBE,*,,,,,1070.633094,1070.633094,0.000000,"20240315"
01,FI_SECURITY,1I,PBW,*,,,,,363.442500,363.442500,0.000000,"20240315"
01,FI_SECURITY,1I,PCEF,*,,,,,311.307300,311.307300,0.000000,"20240315"
01,FI_SECURITY,1I,PCEL,N,,,,,82.311789,82.311789,0.000000,"20240315"
01,FI_SECURITY,1I,PCY,*,,,,,338.043300,338.043300,0.000000,"20240315"
01,FI_SECURITY,1I,PFFD,*,,,,,335.536800,335.536800,0.000000,"20240315"
01,FI_SECURITY,1I,PFFV,*,,,,,394.523100,394.523100,0.000000,"20240315"
01,FI_SECURITY,1I,PFF,*,,,,,536.391000,536.391000,0.000000,"20240315"
01,FI_SECURITY,1I,PFM,*,,,,,698.143800,698.143800,0.000000,"20240315"
01,FI_SECURITY,1I,PGJ,*,,,,,424.768200,424.768200,0.000000,"20240315"
01,FI_SECURITY,1I,PGX,*,,,,,198.849000,198.849000,0.000000,"20240315"
01,FI_SECURITY,1I,PHAG,N,,,,,390.345600,390.345600,0.000000,"20240315"
01,FI_SECURITY,1I,PHB,*,,,,,301.114200,301.114200,0.000000,"20240315"
01,FI_SECURITY,1I,PHO,*,,,,,1075.622700,1075.622700,0.000000,"20240315"
01,FI_SECURITY,1I,PICK,*,,,,,676.253700,676.253700,0.000000,"20240315"
01,FI_SECURITY,1I,PIN,*,,,,,438.637500,438.637500,0.000000,"20240315"
01,FI_SECURITY,1I,PKW,US,,,,,1744.858200,1744.858200,0.000000,"20240315"
01,FI_SECURITY,1I,PLAY,N,,,,,123.612225,123.612225,0.000000,"20240315"
01,FI_SECURITY,1I,PLCE,*,,,,,217.397100,217.397100,0.000000,"20240315"
01,FI_SECURITY,1I,PNQI,*,,,,,650.687400,650.687400,0.000000,"20240315"
01,FI_SECURITY,1I,PPA,*,,,,,1643.261400,1643.261400,0.000000,"20240315"
01,FI_SECURITY,1I,PPH,*,,,,,1496.380500,1496.380500,0.000000,"20240315"
01,FI_SECURITY,1I,PPLT,*,,,,,1443.075600,1443.075600,0.000000,"20240315"
01,FI_SECURITY,1I,PR1MX,N,,,,,4979.500000,4979.500000,0.000000,"20240315"
01,FI_SECURITY,1I,PR1T,N,,,,,356.448398,356.448398,0.000000,"20240315"
01,FI_SECURITY,1I,PRAC,N,,,,,754.289400,754.289400,0.000000,"20240315"
01,FI_SECURITY,1I,PRAP,N,,,,,325.059686,325.059686,0.000000,"20240315"
01,FI_SECURITY,1I,PRFZ,*,,,,,630.468300,630.468300,0.000000,"20240315"
01,FI_SECURITY,1I,PRF,*,,,,,623.283000,623.283000,0.000000,"20240315"
01,FI_SECURITY,1I,PRUS,N,,,,,513.748950,513.748950,0.000000,"20240315"
01,FI_SECURITY,1I,PSC,*,,,,,794.393400,794.393400,0.000000,"20240315"
01,FI_SECURITY,1I,PSET,*,,,,,1109.376900,1109.376900,0.000000,"20240315"
01,FI_SECURITY,1I,PSI,*,,,,,890.643000,890.643000,0.000000,"20240315"
01,FI_SECURITY,1I,PSK,*,,,,,581.675100,581.675100,0.000000,"20240315"
01,FI_SECURITY,1I,PSP,*,,,,,1084.813200,1084.813200,0.000000,"20240315"
01,FI_SECURITY,1I,PSQ,*,,,,,151.392600,151.392600,0.000000,"20240315"
01,FI_SECURITY,1I,PTEC,*,,,,,517.232985,517.232985,0.000000,"20240315"
01,FI_SECURITY,1I,PUTW,*,,,,,551.518563,551.518563,0.000000,"20240315"
01,FI_SECURITY,1I,PWV,*,,,,,913.535700,913.535700,0.000000,"20240315"
01,FI_SECURITY,1I,PY,*,,,,,759.045066,759.045066,0.000000,"20240315"
01,FI_SECURITY,1I,PZA1,*,,,,,402.376800,402.376800,0.000000,"20240315"
01,FI_SECURITY,1I,QABA,*,,,,,738.010518,738.010518,0.000000,"20240315"
01,FI_SECURITY,1I,QAT,*,,,,,300.479220,300.479220,0.000000,"20240315"
01,FI_SECURITY,1I,QCEU,N,,,,,1994.320508,1994.320508,0.000000,"20240315"
01,FI_SECURITY,1I,QCLNU,N,,,,,209.459850,209.459850,0.000000,"20240315"
01,FI_SECURITY,1I,QCLN,*,,,,,544.913100,544.913100,0.000000,"20240315"
01,FI_SECURITY,1I,QCLN,US,,,,,544.913100,544.913100,0.000000,"20240315"
01,FI_SECURITY,1I,QCLR,*,,,,,466.459650,466.459650,0.000000,"20240315"
01,FI_SECURITY,1I,QDIV1,N,,,,,791.886900,791.886900,0.000000,"20240315"
01,FI_SECURITY,1I,QDIV,*,,,,,561.053289,561.053289,0.000000,"20240315"
01,FI_SECURITY,1I,QEFA,*,,,,,1261.264116,1261.264116,0.000000,"20240315"
01,FI_SECURITY,1I,QEMM,*,,,,,968.232543,968.232543,0.000000,"20240315"
01,FI_SECURITY,1I,QGRW,*,,,,,670.906500,670.906500,0.000000,"20240315"
01,FI_SECURITY,1I,QLD,*,,,,,1397.624400,1397.624400,0.000000,"20240315"
01,FI_SECURITY,1I,QLTA,*,,,,,786.790350,786.790350,0.000000,"20240315"
01,FI_SECURITY,1I,QQEW,*,,,,,2020.573200,2020.573200,0.000000,"20240315"
01,FI_SECURITY,1I,QQQM,*,,,,,2985.074400,2985.074400,0.000000,"20240315"
01,FI_SECURITY,1I,QQQ,*,,,,,7250.803200,7250.803200,0.000000,"20240315"
01,FI_SECURITY,1I,QQQ,US,,,,,7250.803200,7250.803200,0.000000,"20240315"
01,FI_SECURITY,1I,QRMI,*,,,,,291.116607,291.116607,0.000000,"20240315"
01,FI_SECURITY,1I,QTEC,*,,,,,3103.882500,3103.882500,0.000000,"20240315"
01,FI_SECURITY,1I,QTR,*,,,,,460.193400,460.193400,0.000000,"20240315"
01,FI_SECURITY,1I,QTUM,*,,,,,1012.291800,1012.291800,0.000000,"20240315"
01,FI_SECURITY,1I,QUAL,*,,,,,2698.330800,2698.330800,0.000000,"20240315"
01,FI_SECURITY,1I,QUAL,US,,,,,2698.330800,2698.330800,0.000000,"20240315"
01,FI_SECURITY,1I,QUS,*,,,,,2372.652900,2372.652900,0.000000,"20240315"
01,FI_SECURITY,1I,QVML,*,,,,,507.649800,507.649800,0.000000,"20240315"
01,FI_SECURITY,1I,QYLDU,N,,,,,275.965650,275.965650,0.000000,"20240315"
01,FI_SECURITY,1I,QYLD,*,,,,,297.772200,297.772200,0.000000,"20240315"
01,FI_SECURITY,1I,QYLE,*,,,,,447.660900,447.660900,0.000000,"20240315"
01,FI_SECURITY,1I,QYLG,*,,,,,502.636800,502.636800,0.000000,"20240315"
01,FI_SECURITY,1I,R1GR,N,,,,,510.734466,510.734466,0.000000,"20240315"
01,FI_SECURITY,1I,R1VL,N,,,,,471.586278,471.586278,0.000000,"20240315"
01,FI_SECURITY,1I,R2US,N,,,,,971.686500,971.686500,0.000000,"20240315"
01,FI_SECURITY,1I,RAYS,*,,,,,195.841200,195.841200,0.000000,"20240315"
01,FI_SECURITY,1I,RAYZ,N,,,,,164.276010,164.276010,0.000000,"20240315"
01,FI_SECURITY,1I,RBOT,N,,,,,225.334350,225.334350,0.000000,"20240315"
01,FI_SECURITY,1I,RDVY,*,,,,,906.851700,906.851700,0.000000,"20240315"
01,FI_SECURITY,1I,REMX,*,,,,,862.904400,862.904400,0.000000,"20240315"
01,FI_SECURITY,1I,REM,*,,,,,375.975000,375.975000,0.000000,"20240315"
01,FI_SECURITY,1I,RENW,N,,,,,158.686515,158.686515,0.000000,"20240315"
01,FI_SECURITY,1I,RESP,*,,,,,848.734320,848.734320,0.000000,"20240315"
01,FI_SECURITY,1I,REUSE,N,,,,,340.801352,340.801352,0.000000,"20240315"
01,FI_SECURITY,1I,REW,*,,,,,118.306800,118.306800,0.000000,"20240315"
01,FI_SECURITY,1I,REZ,*,,,,,1174.044600,1174.044600,0.000000,"20240315"
01,FI_SECURITY,1I,RING,*,,,,,401.708400,401.708400,0.000000,"20240315"
01,FI_SECURITY,1I,RIUS,N,,,,,298.139820,298.139820,0.000000,"20240315"
01,FI_SECURITY,1I,RMAU,N,,,,,358.095300,358.095300,0.000000,"20240315"
01,FI_SECURITY,1I,RNEM,*,,,,,866.914800,866.914800,0.000000,"20240315"
01,FI_SECURITY,1I,RNRGU,N,,,,,161.669250,161.669250,0.000000,"20240315"
01,FI_SECURITY,1I,RNRG,*,,,,,161.251500,161.251500,0.000000,"20240315"
01,FI_SECURITY,1I,ROAI,N,,,,,523.691097,523.691097,0.000000,"20240315"
01,FI_SECURITY,1I,ROBM,N,,,,,383.243850,383.243850,0.000000,"20240315"
01,FI_SECURITY,1I,ROBO,*,,,,,959.154000,959.154000,0.000000,"20240315"
01,FI_SECURITY,1I,ROBT,*,,,,,738.080700,738.080700,0.000000,"20240315"
01,FI_SECURITY,1I,ROLL,N,,,,,122.350620,122.350620,0.000000,"20240315"
01,FI_SECURITY,1I,RPG,*,,,,,595.878600,595.878600,0.000000,"20240315"
01,FI_SECURITY,1I,RPV,*,,,,,1412.162100,1412.162100,0.000000,"20240315"
01,FI_SECURITY,1I,RSPC,*,,,,,483.719409,483.719409,0.000000,"20240315"
01,FI_SECURITY,1I,RSPD,*,,,,,821.814510,821.814510,0.000000,"20240315"
01,FI_SECURITY,1I,RSPF,*,,,,,1030.839900,1030.839900,0.000000,"20240315"
01,FI_SECURITY,1I,RSPG,*,,,,,1334.627700,1334.627700,0.000000,"20240315"
01,FI_SECURITY,1I,RSPH,*,,,,,521.686200,521.686200,0.000000,"20240315"
01,FI_SECURITY,1I,RSPM,*,,,,,588.526200,588.526200,0.000000,"20240315"
01,FI_SECURITY,1I,RSPN,*,,,,,769.829700,769.829700,0.000000,"20240315"
01,FI_SECURITY,1I,RSPR,*,,,,,539.077968,539.077968,0.000000,"20240315"
01,FI_SECURITY,1I,RSPS,*,,,,,537.393600,537.393600,0.000000,"20240315"
01,FI_SECURITY,1I,RSPT,*,,,,,571.147800,571.147800,0.000000,"20240315"
01,FI_SECURITY,1I,RSPU,*,,,,,911.532171,911.532171,0.000000,"20240315"
01,FI_SECURITY,1I,RSP,*,,,,,2747.458200,2747.458200,0.000000,"20240315"
01,FI_SECURITY,1I,RSP,US,,,,,2747.458200,2747.458200,0.000000,"20240315"
01,FI_SECURITY,1I,RTH,*,,,,,3465.654000,3465.654000,0.000000,"20240315"
01,FI_SECURITY,1I,RUSG,N,,,,,6874.577550,6874.577550,0.000000,"20240315"
01,FI_SECURITY,1I,RWJ,*,,,,,681.935100,681.935100,0.000000,"20240315"
01,FI_SECURITY,1I,RWL,*,,,,,1523.283600,1523.283600,0.000000,"20240315"
01,FI_SECURITY,1I,RWO,*,,,,,701.987100,701.987100,0.000000,"20240315"
01,FI_SECURITY,1I,RWR,*,,,,,1547.178900,1547.178900,0.000000,"20240315"
01,FI_SECURITY,1I,RWX,*,,,,,425.269500,425.269500,0.000000,"20240315"
01,FI_SECURITY,1I,RXI,*,,,,,2736.006837,2736.006837,0.000000,"20240315"
01,FI_SECURITY,1I,RYLD,*,,,,,279.725400,279.725400,0.000000,"20240315"
01,FI_SECURITY,1I,RYLG,*,,,,,422.226609,422.226609,0.000000,"20240315"
01,FI_SECURITY,1I,S5ESG,N,,,,,616.933200,616.933200,0.000000,"20240315"
01,FI_SECURITY,1I,SAEM,N,,,,,102.733080,102.733080,0.000000,"20240315"
01,FI_SECURITY,1I,SAJP,N,,,,,111.923580,111.923580,0.000000,"20240315"
01,FI_SECURITY,1I,SASU,N,,,,,171.778800,171.778800,0.000000,"20240315"
01,FI_SECURITY,1I,SAWD,N,,,,,150.807750,150.807750,0.000000,"20240315"
01,FI_SECURITY,1I,SBEMA,N,,,,,220.856070,220.856070,0.000000,"20240315"
01,FI_SECURITY,1I,SBIO,N,,,,,752.785500,752.785500,0.000000,"20240315"
01,FI_SECURITY,1I,SCC,*,,,,,259.636638,259.636638,0.000000,"20240315"
01,FI_SECURITY,1I,SCHD,US,,,,,1312.737600,1312.737600,0.000000,"20240315"
01,FI_SECURITY,1I,SCJ,*,,,,,1243.606659,1243.606659,0.000000,"20240315"
01,FI_SECURITY,1I,SCZ,*,,,,,1042.035600,1042.035600,0.000000,"20240315"
01,FI_SECURITY,1I,SDEM,*,,,,,420.457020,420.457020,0.000000,"20240315"
01,FI_SECURITY,1I,SDG,*,,,,,1304.048400,1304.048400,0.000000,"20240315"
01,FI_SECURITY,1I,SDHA,N,,,,,103.443255,103.443255,0.000000,"20240315"
01,FI_SECURITY,1I,SDHMX,N,,,,,7922.500000,7922.500000,0.000000,"20240315"
01,FI_SECURITY,1I,SDHY,N,,,,,1452.433200,1452.433200,0.000000,"20240315"
01,FI_SECURITY,1I,SDIA,N,,,,,94.996350,94.996350,0.000000,"20240315"
01,FI_SECURITY,1I,SDIG,N,,,,,1635.741900,1635.741900,0.000000,"20240315"
01,FI_SECURITY,1I,SDIVU,N,,,,,146.438085,146.438085,0.000000,"20240315"
01,FI_SECURITY,1I,SDIV,*,,,,,355.254600,355.254600,0.000000,"20240315"
01,FI_SECURITY,1I,SDMXX,N,,,,,759.300000,759.300000,0.000000,"20240315"
01,FI_SECURITY,1I,SDOG,US,,,,,879.948600,879.948600,0.000000,"20240315"
01,FI_SECURITY,1I,SDVY,*,,,,,554.604900,554.604900,0.000000,"20240315"
01,FI_SECURITY,1I,SDY,*,,,,,2132.697300,2132.697300,0.000000,"20240315"
01,FI_SECURITY,1I,SEMI,N,,,,,122.300490,122.300490,0.000000,"20240315"
01,FI_SECURITY,1I,SGBS,N,,,,,3466.322400,3466.322400,0.000000,"20240315"
01,FI_SECURITY,1I,SGLD,N,,,,,3486.374400,3486.374400,0.000000,"20240315"
01,FI_SECURITY,1I,SGLU,N,,,,,79.603098,79.603098,0.000000,"20240315"
01,FI_SECURITY,1I,SGOL,*,,,,,344.727300,344.727300,0.000000,"20240315"
01,FI_SECURITY,1I,SGOV,*,,,,,1679.689200,1679.689200,0.000000,"20240315"
01,FI_SECURITY,1I,SHEMB,N,,,,,177.410070,177.410070,0.000000,"20240315"
01,FI_SECURITY,1I,SHE,*,,,,,1731.008952,1731.008952,0.000000,"20240315"
01,FI_SECURITY,1I,SHLD,*,,,,,530.375400,530.375400,0.000000,"20240315"
01,FI_SECURITY,1I,SHV,*,,,,,1843.447200,1843.447200,0.000000,"20240315"
01,FI_SECURITY,1I,SHYG,*,,,,,706.665900,706.665900,0.000000,"20240315"
01,FI_SECURITY,1I,SHY,*,,,,,1361.697900,1361.697900,0.000000,"20240315"
01,FI_SECURITY,1I,SILVU,N,,,,,201.088140,201.088140,0.000000,"20240315"
01,FI_SECURITY,1I,SIL,*,,,,,440.308500,440.308500,0.000000,"20240315"
01,FI_SECURITY,1I,SIVR,*,,,,,402.711000,402.711000,0.000000,"20240315"
01,FI_SECURITY,1I,SIZE,*,,,,,2304.810300,2304.810300,0.000000,"20240315"
01,FI_SECURITY,1I,SJNK,*,,,,,419.588100,419.588100,0.000000,"20240315"
01,FI_SECURITY,1I,SJPA,IE,,,,,915.922360,915.922360,0.000000,"20240315"
01,FI_SECURITY,1I,SKF,*,,,,,213.553800,213.553800,0.000000,"20240315"
01,FI_SECURITY,1I,SKYU,N,,,,,655.366200,655.366200,0.000000,"20240315"
01,FI_SECURITY,1I,SKYY1,N,,,,,192.098160,192.098160,0.000000,"20240315"
01,FI_SECURITY,1I,SKYY,*,,,,,1557.873300,1557.873300,0.000000,"20240315"
01,FI_SECURITY,1I,SLMAU,N,,,,,147.499654,147.499654,0.000000,"20240315"
01,FI_SECURITY,1I,SLMC,N,,,,,148.081937,148.081937,0.000000,"20240315"
01,FI_SECURITY,1I,SLQD,*,,,,,819.291300,819.291300,0.000000,"20240315"
01,FI_SECURITY,1I,SLVP,*,,,,,161.251500,161.251500,0.000000,"20240315"
01,FI_SECURITY,1I,SLV,*,,,,,384.831300,384.831300,0.000000,"20240315"
01,FI_SECURITY,1I,SLX,*,,,,,1155.593418,1155.593418,0.000000,"20240315"
01,FI_SECURITY,1I,SLYV,*,,,,,1331.787000,1331.787000,0.000000,"20240315"
01,FI_SECURITY,1I,SMEA,IE,,,,,1388.274550,1388.274550,0.000000,"20240315"
01,FI_SECURITY,1I,SMHU,N,,,,,666.311250,666.311250,0.000000,"20240315"
01,FI_SECURITY,1I,SMH,*,,,,,3640.106400,3640.106400,0.000000,"20240315"
01,FI_SECURITY,1I,SMLU,N,,,,,3195.643865,3195.643865,0.000000,"20240315"
01,FI_SECURITY,1I,SMN,*,,,,,123.060795,123.060795,0.000000,"20240315"
01,FI_SECURITY,1I,SMOG,*,,,,,1613.141625,1613.141625,0.000000,"20240315"
01,FI_SECURITY,1I,SMOT,*,,,,,548.088000,548.088000,0.000000,"20240315"
01,FI_SECURITY,1I,SMRU,N,,,,,10578.170253,10578.170253,0.000000,"20240315"
01,FI_SECURITY,1I,SMSEUR,N,,,,,5941.109908,5941.109908,0.000000,"20240315"
01,FI_SECURITY,1I,SNPE,*,,,,,778.518900,778.518900,0.000000,"20240315"
01,FI_SECURITY,1I,SNSRU,N,,,,,227.055480,227.055480,0.000000,"20240315"
01,FI_SECURITY,1I,SNSR,*,,,,,590.364300,590.364300,0.000000,"20240315"
01,FI_SECURITY,1I,SOCL,*,,,,,661.381800,661.381800,0.000000,"20240315"
01,FI_SECURITY,1I,SOXL,*,,,,,714.185400,714.185400,0.000000,"20240315"
01,FI_SECURITY,1I,SOXQ,*,,,,,626.959200,626.959200,0.000000,"20240315"
01,FI_SECURITY,1I,SOXS,*,,,,,59.988900,59.988900,0.000000,"20240315"
01,FI_SECURITY,1I,SOXX,*,,,,,3655.479600,3655.479600,0.000000,"20240315"
01,FI_SECURITY,1I,SP5C,N,,,,,6041.371824,6041.371824,0.000000,"20240315"
01,FI_SECURITY,1I,SP5USY,N,,,,,1382.585400,1382.585400,0.000000,"20240315"
01,FI_SECURITY,1I,SPAB,*,,,,,418.919700,418.919700,0.000000,"20240315"
01,FI_SECURITY,1I,SPDW,*,,,,,590.531400,590.531400,0.000000,"20240315"
01,FI_SECURITY,1I,SPEH,N,,,,,88.120185,88.120185,0.000000,"20240315"
01,FI_SECURITY,1I,SPEM,*,,,,,601.560000,601.560000,0.000000,"20240315"
01,FI_SECURITY,1I,SPEM,US,,,,,601.560000,601.560000,0.000000,"20240315"
01,FI_SECURITY,1I,SPEQ,N,,,,,906.684600,906.684600,0.000000,"20240315"
01,FI_SECURITY,1I,SPEU,*,,,,,700.075476,700.075476,0.000000,"20240315"
01,FI_SECURITY,1I,SPFF,*,,,,,156.915255,156.915255,0.000000,"20240315"
01,FI_SECURITY,1I,SPGPE,*,,,,,1716.618300,1716.618300,0.000000,"20240315"
01,FI_SECURITY,1I,SPHB,US,,,,,1394.950800,1394.950800,0.000000,"20240315"
01,FI_SECURITY,1I,SPHD,*,,,,,723.375900,723.375900,0.000000,"20240315"
01,FI_SECURITY,1I,SPHQ,*,,,,,988.563600,988.563600,0.000000,"20240315"
01,FI_SECURITY,1I,SPHY,*,,,,,389.008800,389.008800,0.000000,"20240315"
01,FI_SECURITY,1I,SPIB,*,,,,,542.740800,542.740800,0.000000,"20240315"
01,FI_SECURITY,1I,SPIP,*,,,,,425.436600,425.436600,0.000000,"20240315"
01,FI_SECURITY,1I,SPLB,*,,,,,383.160300,383.160300,0.000000,"20240315"
01,FI_SECURITY,1I,SPLG,*,,,,,1004.939400,1004.939400,0.000000,"20240315"
01,FI_SECURITY,1I,SPLV,*,,,,,1078.296300,1078.296300,0.000000,"20240315"
01,FI_SECURITY,1I,SPMB,*,,,,,359.432100,359.432100,0.000000,"20240315"
01,FI_SECURITY,1I,SPMV,N,,,,,1462.626300,1462.626300,0.000000,"20240315"
01,FI_SECURITY,1I,SPQB,N,,,,,297.036960,297.036960,0.000000,"20240315"
01,FI_SECURITY,1I,SPQH,N,,,,,287.813040,287.813040,0.000000,"20240315"
01,FI_SECURITY,1I,SPSB,*,,,,,495.785700,495.785700,0.000000,"20240315"
01,FI_SECURITY,1I,SPSM,*,,,,,689.788800,689.788800,0.000000,"20240315"
01,FI_SECURITY,1I,SPTI,*,,,,,467.378700,467.378700,0.000000,"20240315"
01,FI_SECURITY,1I,SPTL,*,,,,,458.689500,458.689500,0.000000,"20240315"
01,FI_SECURITY,1I,SPTM,*,,,,,1047.215700,1047.215700,0.000000,"20240315"
01,FI_SECURITY,1I,SPTS,*,,,,,481.916400,481.916400,0.000000,"20240315"
01,FI_SECURITY,1I,SPUU,*,,,,,1963.744161,1963.744161,0.000000,"20240315"
01,FI_SECURITY,1I,SPXL,*,,,,,2089.251300,2089.251300,0.000000,"20240315"
01,FI_SECURITY,1I,SPXS1,N,,,,,16673.405100,16673.405100,0.000000,"20240315"
01,FI_SECURITY,1I,SPXS,*,,,,,159.079200,159.079200,0.000000,"20240315"
01,FI_SECURITY,1I,SPY4,N,,,,,1490.030700,1490.030700,0.000000,"20240315"
01,FI_SECURITY,1I,SPYD,*,,,,,654.196500,654.196500,0.000000,"20240315"
01,FI_SECURITY,1I,SPYG,*,,,,,1197.605700,1197.605700,0.000000,"20240315"
01,FI_SECURITY,1I,SPYL,N,,,,,206.101140,206.101140,0.000000,"20240315"
01,FI_SECURITY,1I,SPYV,*,,,,,815.280900,815.280900,0.000000,"20240315"
01,FI_SECURITY,1I,SPY,*,,,,,8519.259300,8519.259300,0.000000,"20240315"
01,FI_SECURITY,1I,SQQQ,*,,,,,189.825600,189.825600,0.000000,"20240315"
01,FI_SECURITY,1I,SRET1,*,,,,,331.359300,331.359300,0.000000,"20240315"
01,FI_SECURITY,1I,SRIEC,N,,,,,570.928834,570.928834,0.000000,"20240315"
01,FI_SECURITY,1I,SRIJC,N,,,,,465.406352,465.406352,0.000000,"20240315"
01,FI_SECURITY,1I,SRS,*,,,,,254.493300,254.493300,0.000000,"20240315"
01,FI_SECURITY,1I,SS1EUA,N,,,,,211.377958,211.377958,0.000000,"20240315"
01,FI_SECURITY,1I,STAW,N,,,,,7395.428250,7395.428250,0.000000,"20240315"
01,FI_SECURITY,1I,STIP,*,,,,,1653.120300,1653.120300,0.000000,"20240315"
01,FI_SECURITY,1I,STOXXEE,DE,,,,,922.555199,922.555199,0.000000,"20240315"
01,FI_SECURITY,1I,STPZ,*,,,,,855.719100,855.719100,0.000000,"20240315"
01,FI_SECURITY,1I,STYC,N,,,,,2408.579400,2408.579400,0.000000,"20240315"
01,FI_SECURITY,1I,SUAS,N,,,,,242.295000,242.295000,0.000000,"20240315"
01,FI_SECURITY,1I,SUJP,N,,,,,115.925625,115.925625,0.000000,"20240315"
01,FI_SECURITY,1I,SUOA,N,,,,,79.138560,79.138560,0.000000,"20240315"
01,FI_SECURITY,1I,SUOMX,N,,,,,5254.000000,5254.000000,0.000000,"20240315"
01,FI_SECURITY,1I,SUSA,*,,,,,1779.113700,1779.113700,0.000000,"20240315"
01,FI_SECURITY,1I,SUSB,*,,,,,407.055600,407.055600,0.000000,"20240315"
01,FI_SECURITY,1I,SUSC,*,,,,,380.988000,380.988000,0.000000,"20240315"
01,FI_SECURITY,1I,SUSEMX,N,,,,,6315.000000,6315.000000,0.000000,"20240315"
01,FI_SECURITY,1I,SUSM,N,,,,,115.131900,115.131900,0.000000,"20240315"
01,FI_SECURITY,1I,SUWS,N,,,,,145.251675,145.251675,0.000000,"20240315"
01,FI_SECURITY,1I,SVXY,*,,,,,1803.844500,1803.844500,0.000000,"20240315"
01,FI_SECURITY,1I,SW2CHB,N,,,,,499.475031,499.475031,0.000000,"20240315"
01,FI_SECURITY,1I,SWAN,*,,,,,456.684300,456.684300,0.000000,"20240315"
01,FI_SECURITY,1I,SX6PEX,DE,,,,,673.447099,673.447099,0.000000,"20240315"
01,FI_SECURITY,1I,SX7EEX,N,,,,,230.948138,230.948138,0.000000,"20240315"
01,FI_SECURITY,1I,SXFPEX,DE,,,,,1348.895796,1348.895796,0.000000,"20240315"
01,FI_SECURITY,1I,SXLB,N,,,,,733.005038,733.005038,0.000000,"20240315"
01,FI_SECURITY,1I,SXLC,N,,,,,564.087825,564.087825,0.000000,"20240315"
01,FI_SECURITY,1I,SXLE,N,,,,,573.299213,573.299213,0.000000,"20240315"
01,FI_SECURITY,1I,SXLF,N,,,,,783.657225,783.657225,0.000000,"20240315"
01,FI_SECURITY,1I,SXLI,N,,,,,862.820850,862.820850,0.000000,"20240315"
01,FI_SECURITY,1I,SXLK,N,,,,,1784.293800,1784.293800,0.000000,"20240315"
01,FI_SECURITY,1I,SXLP,N,,,,,632.933025,632.933025,0.000000,"20240315"
01,FI_SECURITY,1I,SXLU,N,,,,,629.507475,629.507475,0.000000,"20240315"
01,FI_SECURITY,1I,SXLV,N,,,,,729.036412,729.036412,0.000000,"20240315"
01,FI_SECURITY,1I,SXLY,N,,,,,865.745100,865.745100,0.000000,"20240315"
01,FI_SECURITY,1I,SXNPEX,N,,,,,1544.506612,1544.506612,0.000000,"20240315"
01,FI_SECURITY,1I,SXR7,N,,,,,3137.415529,3137.415529,0.000000,"20240315"
01,FI_SECURITY,1I,SXRJ,N,,,,,4887.540953,4887.540953,0.000000,"20240315"
01,FI_SECURITY,1I,SXRT,N,,,,,3291.356692,3291.356692,0.000000,"20240315"
01,FI_SECURITY,1I,SXRY,N,,,,,2722.902562,2722.902562,0.000000,"20240315"
01,FI_SECURITY,1I,TANN,N,,,,,74.852445,74.852445,0.000000,"20240315"
01,FI_SECURITY,1I,TAN,*,,,,,711.010500,711.010500,0.000000,"20240315"
01,FI_SECURITY,1I,TBLL,*,,,,,1766.414100,1766.414100,0.000000,"20240315"
01,FI_SECURITY,1I,TBT,*,,,,,573.654300,573.654300,0.000000,"20240315"
01,FI_SECURITY,1I,TCBT,N,,,,,298.423890,298.423890,0.000000,"20240315"
01,FI_SECURITY,1I,TDIV1,N,,,,,681.433800,681.433800,0.000000,"20240315"
01,FI_SECURITY,1I,TDIV,*,,,,,1145.971800,1145.971800,0.000000,"20240315"
01,FI_SECURITY,1I,TDXPEX,N,,,,,547.710286,547.710286,0.000000,"20240315"
01,FI_SECURITY,1I,TECL,*,,,,,1290.513300,1290.513300,0.000000,"20240315"
01,FI_SECURITY,1I,TECS,*,,,,,134.348400,134.348400,0.000000,"20240315"
01,FI_SECURITY,1I,TEET,N,,,,,1318.502550,1318.502550,0.000000,"20240315"
01,FI_SECURITY,1I,TELE,N,,,,,1101.334386,1101.334386,0.000000,"20240315"
01,FI_SECURITY,1I,TFLO,*,,,,,845.526000,845.526000,0.000000,"20240315"
01,FI_SECURITY,1I,TFRN,N,,,,,924.814950,924.814950,0.000000,"20240315"
01,FI_SECURITY,1I,TGBT,N,,,,,217.514070,217.514070,0.000000,"20240315"
01,FI_SECURITY,1I,THD,*,,,,,1003.936800,1003.936800,0.000000,"20240315"
01,FI_SECURITY,1I,TI5A,N,,,,,1725.100296,1725.100296,0.000000,"20240315"
01,FI_SECURITY,1I,TI5MX,N,,,,,6034.000000,6034.000000,0.000000,"20240315"
01,FI_SECURITY,1I,TIGR1,N,,,,,148.150860,148.150860,0.000000,"20240315"
01,FI_SECURITY,1I,TIP1A,N,,,,,241.392660,241.392660,0.000000,"20240315"
01,FI_SECURITY,1I,TIP5,N,,,,,84.669570,84.669570,0.000000,"20240315"
01,FI_SECURITY,1I,TIPA,N,,,,,354.544425,354.544425,0.000000,"20240315"
01,FI_SECURITY,1I,TIPZ,*,,,,,882.622200,882.622200,0.000000,"20240315"
01,FI_SECURITY,1I,TIP,*,,,,,1776.607200,1776.607200,0.000000,"20240315"
01,FI_SECURITY,1I,TLH,*,,,,,1723.302300,1723.302300,0.000000,"20240315"
01,FI_SECURITY,1I,TLTW,*,,,,,438.637500,438.637500,0.000000,"20240315"
01,FI_SECURITY,1I,TLT,*,,,,,1553.027400,1553.027400,0.000000,"20240315"
01,FI_SECURITY,1I,TMF,*,,,,,874.601400,874.601400,0.000000,"20240315"
01,FI_SECURITY,1I,TMV,*,,,,,594.708900,594.708900,0.000000,"20240315"
01,FI_SECURITY,1I,TNA,*,,,,,639.993000,639.993000,0.000000,"20240315"
01,FI_SECURITY,1I,TPXY,N,,,,,1923.610443,1923.610443,0.000000,"20240315"
01,FI_SECURITY,1I,TQQQ,*,,,,,965.169600,965.169600,0.000000,"20240315"
01,FI_SECURITY,1I,TRE3,N,,,,,639.324600,639.324600,0.000000,"20240315"
01,FI_SECURITY,1I,TRE7,N,,,,,622.363950,622.363950,0.000000,"20240315"
01,FI_SECURITY,1I,TRES,N,,,,,601.058700,601.058700,0.000000,"20240315"
01,FI_SECURITY,1I,TRET,N,,,,,648.556875,648.556875,0.000000,"20240315"
01,FI_SECURITY,1I,TREX,N,,,,,588.275550,588.275550,0.000000,"20240315"
01,FI_SECURITY,1I,TRYP,N,,,,,120.729750,120.729750,0.000000,"20240315"
01,FI_SECURITY,1I,TS3S,N,,,,,745.182450,745.182450,0.000000,"20240315"
01,FI_SECURITY,1I,TSWE,N,,,,,563.335875,563.335875,0.000000,"20240315"
01,FI_SECURITY,1I,TUR,*,,,,,585.184200,585.184200,0.000000,"20240315"
01,FI_SECURITY,1I,TWM,*,,,,,191.496600,191.496600,0.000000,"20240315"
01,FI_SECURITY,1I,TYLG,*,,,,,527.751930,527.751930,0.000000,"20240315"
01,FI_SECURITY,1I,TZA,*,,,,,321.333300,321.333300,0.000000,"20240315"
01,FI_SECURITY,1I,U13CH,N,,,,,282.150000,282.150000,0.000000,"20240315"
01,FI_SECURITY,1I,U13C,N,,,,,163.607610,163.607610,0.000000,"20240315"
01,FI_SECURITY,1I,UAE,*,,,,,244.801500,244.801500,0.000000,"20240315"
01,FI_SECURITY,1I,UBBB,N,,,,,935.826840,935.826840,0.000000,"20240315"
01,FI_SECURITY,1I,UBOT,*,,,,,414.073800,414.073800,0.000000,"20240315"
01,FI_SECURITY,1I,UCAP,N,,,,,22125.042600,22125.042600,0.000000,"20240315"
01,FI_SECURITY,1I,UCRP,N,,,,,939.636720,939.636720,0.000000,"20240315"
01,FI_SECURITY,1I,UKGBPB,N,,,,,626.873436,626.873436,0.000000,"20240315"
01,FI_SECURITY,1I,UKUSD,N,,,,,343.139850,343.139850,0.000000,"20240315"
01,FI_SECURITY,1I,UMDV,N,,,,,100.813101,100.813101,0.000000,"20240315"
01,FI_SECURITY,1I,UNCU,N,,,,,604.400700,604.400700,0.000000,"20240315"
01,FI_SECURITY,1I,UNG,*,,,,,252.822300,252.822300,0.000000,"20240315"
01,FI_SECURITY,1I,UNIC,N,,,,,231.985330,231.985330,0.000000,"20240315"
01,FI_SECURITY,1I,UPVLD,N,,,,,568.975500,568.975500,0.000000,"20240315"
01,FI_SECURITY,1I,UQLTD,N,,,,,801.077400,801.077400,0.000000,"20240315"
01,FI_SECURITY,1I,URA,*,,,,,466.041900,466.041900,0.000000,"20240315"
01,FI_SECURITY,1I,URE,*,,,,,988.994718,988.994718,0.000000,"20240315"
01,FI_SECURITY,1I,URNU,N,,,,,260.358510,260.358510,0.000000,"20240315"
01,FI_SECURITY,1I,URTH,*,,,,,2368.475400,2368.475400,0.000000,"20240315"
01,FI_SECURITY,1I,US7,N,,,,,4197.050700,4197.050700,0.000000,"20240315"
01,FI_SECURITY,1I,USAUSW,N,,,,,491.691750,491.691750,0.000000,"20240315"
01,FI_SECURITY,1I,USCL,*,,,,,1015.998078,1015.998078,0.000000,"20240315"
01,FI_SECURITY,1I,USCR,N,,,,,456.600750,456.600750,0.000000,"20240315"
01,FI_SECURITY,1I,USFA,N,,,,,359.348550,359.348550,0.000000,"20240315"
01,FI_SECURITY,1I,USFMA,N,,,,,576.244350,576.244350,0.000000,"20240315"
01,FI_SECURITY,1I,USFMD,N,,,,,509.989200,509.989200,0.000000,"20240315"
01,FI_SECURITY,1I,USFR1,N,,,,,850.539000,850.539000,0.000000,"20240315"
01,FI_SECURITY,1I,USFR,*,,,,,842.351100,842.351100,0.000000,"20240315"
01,FI_SECURITY,1I,USFR,US,,,,,842.351100,842.351100,0.000000,"20240315"
01,FI_SECURITY,1I,USIG,*,,,,,840.847200,840.847200,0.000000,"20240315"
01,FI_SECURITY,1I,USMC,*,,,,,842.852400,842.852400,0.000000,"20240315"
01,FI_SECURITY,1I,USMF,*,,,,,758.727576,758.727576,0.000000,"20240315"
01,FI_SECURITY,1I,USMV,*,,,,,1373.394900,1373.394900,0.000000,"20240315"
01,FI_SECURITY,1I,USO,*,,,,,1275.474300,1275.474300,0.000000,"20240315"
01,FI_SECURITY,1I,USPA,N,,,,,706.498800,706.498800,0.000000,"20240315"
01,FI_SECURITY,1I,USPX,*,,,,,745.934400,745.934400,0.000000,"20240315"
01,FI_SECURITY,1I,USPY,N,,,,,410.146950,410.146950,0.000000,"20240315"
01,FI_SECURITY,1I,USRI,N,,,,,1869.912029,1869.912029,0.000000,"20240315"
01,FI_SECURITY,1I,USRT,*,,,,,882.288000,882.288000,0.000000,"20240315"
01,FI_SECURITY,1I,USSG,*,,,,,801.912900,801.912900,0.000000,"20240315"
01,FI_SECURITY,1I,USSRI,N,,,,,297.872460,297.872460,0.000000,"20240315"
01,FI_SECURITY,1I,USVUSY,N,,,,,1736.169000,1736.169000,0.000000,"20240315"
01,FI_SECURITY,1I,UT1US,N,,,,,231.157785,231.157785,0.000000,"20240315"
01,FI_SECURITY,1I,UT7US,N,,,,,192.332100,192.332100,0.000000,"20240315"
01,FI_SECURITY,1I,UTIL,N,,,,,2813.520410,2813.520410,0.000000,"20240315"
01,FI_SECURITY,1I,UTIW,N,,,,,4993.115100,4993.115100,0.000000,"20240315"
01,FI_SECURITY,1I,UUP,*,,,,,467.545800,467.545800,0.000000,"20240315"
01,FI_SECURITY,1I,UVXY,*,,,,,120.144900,120.144900,0.000000,"20240315"
01,FI_SECURITY,1I,UWM,*,,,,,631.136700,631.136700,0.000000,"20240315"
01,FI_SECURITY,1I,UYG,*,,,,,1065.930900,1065.930900,0.000000,"20240315"
01,FI_SECURITY,1I,UYM,*,,,,,460.731462,460.731462,0.000000,"20240315"
01,FI_SECURITY,1I,V3AA,N,,,,,96.934710,96.934710,0.000000,"20240315"
01,FI_SECURITY,1I,V3DA,N,,,,,106.157535,106.157535,0.000000,"20240315"
01,FI_SECURITY,1I,V3GU,N,,,,,79.280595,79.280595,0.000000,"20240315"
01,FI_SECURITY,1I,V3MA,N,,,,,101.680350,101.680350,0.000000,"20240315"
01,FI_SECURITY,1I,V3NA,N,,,,,100.402035,100.402035,0.000000,"20240315"
01,FI_SECURITY,1I,V3PA,N,,,,,112.040550,112.040550,0.000000,"20240315"
01,FI_SECURITY,1I,V3RE,N,,,,,97.627084,97.627084,0.000000,"20240315"
01,FI_SECURITY,1I,V3SD,N,,,,,90.651750,90.651750,0.000000,"20240315"
01,FI_SECURITY,1I,VAAA,N,,,,,334.074675,334.074675,0.000000,"20240315"
01,FI_SECURITY,1I,VAGU,N,,,,,411.817950,411.817950,0.000000,"20240315"
01,FI_SECURITY,1I,VAPU,N,,,,,504.015375,504.015375,0.000000,"20240315"
01,FI_SECURITY,1I,VAW,*,,,,,3319.441500,3319.441500,0.000000,"20240315"
01,FI_SECURITY,1I,VBK,*,,,,,4209.081900,4209.081900,0.000000,"20240315"
01,FI_SECURITY,1I,VBR,*,,,,,3077.982000,3077.982000,0.000000,"20240315"
01,FI_SECURITY,1I,VB,*,,,,,3676.367100,3676.367100,0.000000,"20240315"
01,FI_SECURITY,1I,VB,US,,,,,3676.367100,3676.367100,0.000000,"20240315"
01,FI_SECURITY,1I,VCEB,*,,,,,1041.033000,1041.033000,0.000000,"20240315"
01,FI_SECURITY,1I,VCIT,*,,,,,1332.956700,1332.956700,0.000000,"20240315"
01,FI_SECURITY,1I,VCLT,*,,,,,1289.844900,1289.844900,0.000000,"20240315"
01,FI_SECURITY,1I,VCR,*,,,,,5124.121500,5124.121500,0.000000,"20240315"
01,FI_SECURITY,1I,VCR,US,,,,,5124.121500,5124.121500,0.000000,"20240315"
01,FI_SECURITY,1I,VCSH,*,,,,,1286.168700,1286.168700,0.000000,"20240315"
01,FI_SECURITY,1I,VDCA,N,,,,,920.386800,920.386800,0.000000,"20240315"
01,FI_SECURITY,1I,VDCP,N,,,,,785.161125,785.161125,0.000000,"20240315"
01,FI_SECURITY,1I,VDC,*,,,,,3358.877100,3358.877100,0.000000,"20240315"
01,FI_SECURITY,1I,VDEA,N,,,,,883.290600,883.290600,0.000000,"20240315"
01,FI_SECURITY,1I,VDEM,N,,,,,946.621500,946.621500,0.000000,"20240315"
01,FI_SECURITY,1I,VDET,N,,,,,693.297900,693.297900,0.000000,"20240315"
01,FI_SECURITY,1I,VDEV,N,,,,,1622.206800,1622.206800,0.000000,"20240315"
01,FI_SECURITY,1I,VDE,*,,,,,2132.028900,2132.028900,0.000000,"20240315"
01,FI_SECURITY,1I,VDJP,N,,,,,610.123875,610.123875,0.000000,"20240315"
01,FI_SECURITY,1I,VDPA,N,,,,,914.538300,914.538300,0.000000,"20240315"
01,FI_SECURITY,1I,VDPX,N,,,,,423.347850,423.347850,0.000000,"20240315"
01,FI_SECURITY,1I,VDST,N,,,,,894.987600,894.987600,0.000000,"20240315"
01,FI_SECURITY,1I,VDTA,N,,,,,417.917100,417.917100,0.000000,"20240315"
01,FI_SECURITY,1I,VDTY,N,,,,,359.574135,359.574135,0.000000,"20240315"
01,FI_SECURITY,1I,VDUC,N,,,,,814.069425,814.069425,0.000000,"20240315"
01,FI_SECURITY,1I,VEA,*,,,,,826.309500,826.309500,0.000000,"20240315"
01,FI_SECURITY,1I,VEA,US,,,,,826.309500,826.309500,0.000000,"20240315"
01,FI_SECURITY,1I,VECA,N,,,,,894.732972,894.732972,0.000000,"20240315"
01,FI_SECURITY,1I,VECP,N,,,,,869.239878,869.239878,0.000000,"20240315"
01,FI_SECURITY,1I,VERE,N,,,,,819.500175,819.500175,0.000000,"20240315"
01,FI_SECURITY,1I,VERX,IE,,,,,728.939926,728.939926,0.000000,"20240315"
01,FI_SECURITY,1I,VERX,N,,,,,726.762419,726.762419,0.000000,"20240315"
01,FI_SECURITY,1I,VETY,N,,,,,409.345202,409.345202,0.000000,"20240315"
01,FI_SECURITY,1I,VEUD,N,,,,,710.091450,710.091450,0.000000,"20240315"
01,FI_SECURITY,1I,VEU,*,,,,,968.344500,968.344500,0.000000,"20240315"
01,FI_SECURITY,1I,VFEA,N,,,,,951.968700,951.968700,0.000000,"20240315"
01,FI_SECURITY,1I,VFH,*,,,,,1655.125500,1655.125500,0.000000,"20240315"
01,FI_SECURITY,1I,VGEA,N,,,,,420.172033,420.172033,0.000000,"20240315"
01,FI_SECURITY,1I,VGER,N,,,,,497.670309,497.670309,0.000000,"20240315"
01,FI_SECURITY,1I,VGIT,*,,,,,971.352300,971.352300,0.000000,"20240315"
01,FI_SECURITY,1I,VGIT,US,,,,,971.352300,971.352300,0.000000,"20240315"
01,FI_SECURITY,1I,VGK,*,,,,,1114.389900,1114.389900,0.000000,"20240315"
01,FI_SECURITY,1I,VGK,US,,,,,1114.389900,1114.389900,0.000000,"20240315"
01,FI_SECURITY,1I,VGLT,*,,,,,972.354900,972.354900,0.000000,"20240315"
01,FI_SECURITY,1I,VGSH,*,,,,,967.341900,967.341900,0.000000,"20240315"
01,FI_SECURITY,1I,VGT,*,,,,,8615.007600,8615.007600,0.000000,"20240315"
01,FI_SECURITY,1I,VHT,*,,,,,4442.186400,4442.186400,0.000000,"20240315"
01,FI_SECURITY,1I,VHT,US,,,,,4442.186400,4442.186400,0.000000,"20240315"
01,FI_SECURITY,1I,VHVE,N,,,,,1651.282200,1651.282200,0.000000,"20240315"
01,FI_SECURITY,1I,VHYA,N,,,,,1157.752350,1157.752350,0.000000,"20240315"
01,FI_SECURITY,1I,VHYD,N,,,,,1080.468600,1080.468600,0.000000,"20240315"
01,FI_SECURITY,1I,VIGI,*,,,,,1361.196600,1361.196600,0.000000,"20240315"
01,FI_SECURITY,1I,VIG,*,,,,,2993.930700,2993.930700,0.000000,"20240315"
01,FI_SECURITY,1I,VIG,US,,,,,2993.930700,2993.930700,0.000000,"20240315"
01,FI_SECURITY,1I,VIOO,*,,,,,1623.543600,1623.543600,0.000000,"20240315"
01,FI_SECURITY,1I,VIS,*,,,,,3935.037900,3935.037900,0.000000,"20240315"
01,FI_SECURITY,1I,VIXY,US,,,,,235.276800,235.276800,0.000000,"20240315"
01,FI_SECURITY,1I,VJPA,N,,,,,548.589300,548.589300,0.000000,"20240315"
01,FI_SECURITY,1I,VLUE,*,,,,,1745.526600,1745.526600,0.000000,"20240315"
01,FI_SECURITY,1I,VMBS,*,,,,,755.626200,755.626200,0.000000,"20240315"
01,FI_SECURITY,1I,VMCAX,N,,,,,2217.250000,2217.250000,0.000000,"20240315"
01,FI_SECURITY,1I,VMIG,N,,,,,726.385603,726.385603,0.000000,"20240315"
01,FI_SECURITY,1I,VMSTX,N,,,,,2608.350000,2608.350000,0.000000,"20240315"
01,FI_SECURITY,1I,VNAM,*,,,,,293.176950,293.176950,0.000000,"20240315"
01,FI_SECURITY,1I,VNM,*,,,,,225.919200,225.919200,0.000000,"20240315"
01,FI_SECURITY,1I,VNQI,*,,,,,682.603500,682.603500,0.000000,"20240315"
01,FI_SECURITY,1I,VNQ,*,,,,,1423.524900,1423.524900,0.000000,"20240315"
01,FI_SECURITY,1I,VNRA,N,,,,,2090.922300,2090.922300,0.000000,"20240315"
01,FI_SECURITY,1I,VOE,*,,,,,2520.035100,2520.035100,0.000000,"20240315"
01,FI_SECURITY,1I,VOLT,IE,,,,,526.866300,526.866300,0.000000,"20240315"
01,FI_SECURITY,1I,VOLT,N,,,,,526.866300,526.866300,0.000000,"20240315"
01,FI_SECURITY,1I,VOOG,*,,,,,4982.754900,4982.754900,0.000000,"20240315"
01,FI_SECURITY,1I,VOOV,*,,,,,2937.283800,2937.283800,0.000000,"20240315"
01,FI_SECURITY,1I,VOO,*,,,,,7853.867100,7853.867100,0.000000,"20240315"
01,FI_SECURITY,1I,VOO,US,,,,,7853.867100,7853.867100,0.000000,"20240315"
01,FI_SECURITY,1I,VOT,*,,,,,3830.600400,3830.600400,0.000000,"20240315"
01,FI_SECURITY,1I,VOX,*,,,,,2129.021100,2129.021100,0.000000,"20240315"
01,FI_SECURITY,1I,VO,*,,,,,4049.668500,4049.668500,0.000000,"20240315"
01,FI_SECURITY,1I,VPL,*,,,,,1245.396300,1245.396300,0.000000,"20240315"
01,FI_SECURITY,1I,VPNU,N,,,,,231.383370,231.383370,0.000000,"20240315"
01,FI_SECURITY,1I,VPN,*,,,,,260.676000,260.676000,0.000000,"20240315"
01,FI_SECURITY,1I,VPU,*,,,,,2299.630200,2299.630200,0.000000,"20240315"
01,FI_SECURITY,1I,VR,*,,,,,427.943100,427.943100,0.000000,"20240315"
01,FI_SECURITY,1I,VSGX,*,,,,,948.960900,948.960900,0.000000,"20240315"
01,FI_SECURITY,1I,VSS,*,,,,,1919.979000,1919.979000,0.000000,"20240315"
01,FI_SECURITY,1I,VTC,*,,,,,1268.790300,1268.790300,0.000000,"20240315"
01,FI_SECURITY,1I,VTHR,US,,,,,3799.686900,3799.686900,0.000000,"20240315"
01,FI_SECURITY,1I,VTIP,*,,,,,796.398600,796.398600,0.000000,"20240315"
01,FI_SECURITY,1I,VTI,*,,,,,4239.494100,4239.494100,0.000000,"20240315"
01,FI_SECURITY,1I,VTV,*,,,,,2647.532400,2647.532400,0.000000,"20240315"
01,FI_SECURITY,1I,VTWO,*,,,,,1366.878000,1366.878000,0.000000,"20240315"
01,FI_SECURITY,1I,VT,*,,,,,1807.019400,1807.019400,0.000000,"20240315"
01,FI_SECURITY,1I,VUAA,N,,,,,1610.676900,1610.676900,0.000000,"20240315"
01,FI_SECURITY,1I,VUG,*,,,,,5649.316800,5649.316800,0.000000,"20240315"
01,FI_SECURITY,1I,VUKE,N,,,,,716.700462,716.700462,0.000000,"20240315"
01,FI_SECURITY,1I,VUKG,N,,,,,813.019725,813.019725,0.000000,"20240315"
01,FI_SECURITY,1I,VUSD,N,,,,,1617.862200,1617.862200,0.000000,"20240315"
01,FI_SECURITY,1I,VV,*,,,,,3922.672500,3922.672500,0.000000,"20240315"
01,FI_SECURITY,1I,VWCG,N,,,,,788.628450,788.628450,0.000000,"20240315"
01,FI_SECURITY,1I,VWOB,*,,,,,1050.724800,1050.724800,0.000000,"20240315"
01,FI_SECURITY,1I,VWO,*,,,,,695.136000,695.136000,0.000000,"20240315"
01,FI_SECURITY,1I,VWRA,N,,,,,2087.079000,2087.079000,0.000000,"20240315"
01,FI_SECURITY,1I,VWRD,N,,,,,2096.770800,2096.770800,0.000000,"20240315"
01,FI_SECURITY,1I,VXF,*,,,,,2823.488700,2823.488700,0.000000,"20240315"
01,FI_SECURITY,1I,VXUS,*,,,,,995.748900,995.748900,0.000000,"20240315"
01,FI_SECURITY,1I,VYMI,*,,,,,1134.776100,1134.776100,0.000000,"20240315"
01,FI_SECURITY,1I,VYM,*,,,,,1953.733200,1953.733200,0.000000,"20240315"
01,FI_SECURITY,1I,WANT,*,,,,,539.900100,539.900100,0.000000,"20240315"
01,FI_SECURITY,1I,WATC,N,,,,,112.793226,112.793226,0.000000,"20240315"
01,FI_SECURITY,1I,WBLK,N,,,,,524.694000,524.694000,0.000000,"20240315"
01,FI_SECURITY,1I,WCAR,N,,,,,548.547525,548.547525,0.000000,"20240315"
01,FI_SECURITY,1I,WCBR1,N,,,,,419.462775,419.462775,0.000000,"20240315"
01,FI_SECURITY,1I,WCBR,*,,,,,425.770800,425.770800,0.000000,"20240315"
01,FI_SECURITY,1I,WCLD1,N,,,,,554.270700,554.270700,0.000000,"20240315"
01,FI_SECURITY,1I,WCLD,*,,,,,565.299300,565.299300,0.000000,"20240315"
01,FI_SECURITY,1I,WCOA,N,,,,,240.039150,240.039150,0.000000,"20240315"
01,FI_SECURITY,1I,WDNA1,N,,,,,300.713160,300.713160,0.000000,"20240315"
01,FI_SECURITY,1I,WDNA,*,,,,,279.773859,279.773859,0.000000,"20240315"
01,FI_SECURITY,1I,WDSC,N,,,,,1671.751950,1671.751950,0.000000,"20240315"
01,FI_SECURITY,1I,WELL1,N,,,,,118.607580,118.607580,0.000000,"20240315"
01,FI_SECURITY,1I,WFIN,N,,,,,1033.012200,1033.012200,0.000000,"20240315"
01,FI_SECURITY,1I,WIAU,N,,,,,106.233825,106.233825,0.000000,"20240315"
01,FI_SECURITY,1I,WIP,*,,,,,669.068400,669.068400,0.000000,"20240315"
01,FI_SECURITY,1I,WMAT,N,,,,,1027.665000,1027.665000,0.000000,"20240315"
01,FI_SECURITY,1I,WNDYU,N,,,,,157.734045,157.734045,0.000000,"20240315"
01,FI_SECURITY,1I,WNDY,*,,,,,204.266382,204.266382,0.000000,"20240315"
01,FI_SECURITY,1I,WNRG,N,,,,,850.204800,850.204800,0.000000,"20240315"
01,FI_SECURITY,1I,WOOAX,N,,,,,496.078125,496.078125,0.000000,"20240315"
01,FI_SECURITY,1I,WOOD1,N,,,,,469.634550,469.634550,0.000000,"20240315"
01,FI_SECURITY,1I,WOOD,*,,,,,1350.000900,1350.000900,0.000000,"20240315"
01,FI_SECURITY,1I,WQDA,N,,,,,134.294928,134.294928,0.000000,"20240315"
01,FI_SECURITY,1I,WRCY,N,,,,,270.551610,270.551610,0.000000,"20240315"
01,FI_SECURITY,1I,WRDUSA,N,,,,,5684.742000,5684.742000,0.000000,"20240315"
01,FI_SECURITY,1I,WRDUSW,N,,,,,501.884850,501.884850,0.000000,"20240315"
01,FI_SECURITY,1I,WRDU,N,,,,,2022.010260,2022.010260,0.000000,"20240315"
01,FI_SECURITY,1I,WSML,N,,,,,117.775576,117.775576,0.000000,"20240315"
01,FI_SECURITY,1I,WSRI1,N,,,,,1651.984020,1651.984020,0.000000,"20240315"
01,FI_SECURITY,1I,WSRIA,N,,,,,341.468850,341.468850,0.000000,"20240315"
01,FI_SECURITY,1I,WSRI,N,,,,,1653.302619,1653.302619,0.000000,"20240315"
01,FI_SECURITY,1I,WSRUS,N,,,,,507.148500,507.148500,0.000000,"20240315"
01,FI_SECURITY,1I,WTAI,N,,,,,1055.069400,1055.069400,0.000000,"20240315"
01,FI_SECURITY,1I,WTEC,N,,,,,2475.920700,2475.920700,0.000000,"20240315"
01,FI_SECURITY,1I,WTEL,N,,,,,847.781850,847.781850,0.000000,"20240315"
01,FI_SECURITY,1I,WTRE,N,,,,,348.904800,348.904800,0.000000,"20240315"
01,FI_SECURITY,1I,XAIX,N,,,,,2031.936000,2031.936000,0.000000,"20240315"
01,FI_SECURITY,1I,XAR,*,,,,,2299.296000,2299.296000,0.000000,"20240315"
01,FI_SECURITY,1I,XASX,N,,,,,79.386230,79.386230,0.000000,"20240315"
01,FI_SECURITY,1I,XBAS,N,,,,,23.415070,23.415070,0.000000,"20240315"
01,FI_SECURITY,1I,XBAU,N,,,,,893.283180,893.283180,0.000000,"20240315"
01,FI_SECURITY,1I,XBCU,N,,,,,610.666950,610.666950,0.000000,"20240315"
01,FI_SECURITY,1I,XBI,*,,,,,1582.604100,1582.604100,0.000000,"20240315"
01,FI_SECURITY,1I,XBI,US,,,,,1582.604100,1582.604100,0.000000,"20240315"
01,FI_SECURITY,1I,XCAD,N,,,,,1278.649200,1278.649200,0.000000,"20240315"
01,FI_SECURITY,1I,XCLR,*,,,,,486.194160,486.194160,0.000000,"20240315"
01,FI_SECURITY,1I,XCNA,N,,,,,232.803720,232.803720,0.000000,"20240315"
01,FI_SECURITY,1I,XCS5,N,,,,,325.928550,325.928550,0.000000,"20240315"
01,FI_SECURITY,1I,XCS6,N,,,,,213.386700,213.386700,0.000000,"20240315"
01,FI_SECURITY,1I,XCS7,LU,,,,,111.255180,111.255180,0.000000,"20240315"
01,FI_SECURITY,1I,XCS7,N,,,,,111.255180,111.255180,0.000000,"20240315"
01,FI_SECURITY,1I,XCTE,N,,,,,390.888675,390.888675,0.000000,"20240315"
01,FI_SECURITY,1I,XD5D,N,,,,,1183.903500,1183.903500,0.000000,"20240315"
01,FI_SECURITY,1I,XD5E,N,,,,,939.477809,939.477809,0.000000,"20240315"
01,FI_SECURITY,1I,XD9U,N,,,,,2464.892100,2464.892100,0.000000,"20240315"
01,FI_SECURITY,1I,XDCC,N,,,,,945.852840,945.852840,0.000000,"20240315"
01,FI_SECURITY,1I,XDEB,N,,,,,697.224750,697.224750,0.000000,"20240315"
01,FI_SECURITY,1I,XDEM,N,,,,,1012.124700,1012.124700,0.000000,"20240315"
01,FI_SECURITY,1I,XDEQ,N,,,,,1100.353500,1100.353500,0.000000,"20240315"
01,FI_SECURITY,1I,XDEV,N,,,,,723.793650,723.793650,0.000000,"20240315"
01,FI_SECURITY,1I,XDEW,N,,,,,1476.662700,1476.662700,0.000000,"20240315"
01,FI_SECURITY,1I,XDGXX,N,,,,,5111.000000,5111.000000,0.000000,"20240315"
01,FI_SECURITY,1I,XDJP,N,,,,,446.720515,446.720515,0.000000,"20240315"
01,FI_SECURITY,1I,XDN0,N,,,,,984.422806,984.422806,0.000000,"20240315"
01,FI_SECURITY,1I,XDND,N,,,,,863.780972,863.780972,0.000000,"20240315"
01,FI_SECURITY,1I,XDPU,N,,,,,161.610765,161.610765,0.000000,"20240315"
01,FI_SECURITY,1I,XDUD,N,,,,,481.248000,481.248000,0.000000,"20240315"
01,FI_SECURITY,1I,XDW0,N,,,,,831.656700,831.656700,0.000000,"20240315"
01,FI_SECURITY,1I,XDWC,N,,,,,919.217100,919.217100,0.000000,"20240315"
01,FI_SECURITY,1I,XDWD,N,,,,,1763.824050,1763.824050,0.000000,"20240315"
01,FI_SECURITY,1I,XDWF,N,,,,,480.579600,480.579600,0.000000,"20240315"
01,FI_SECURITY,1I,XDWH,N,,,,,892.481100,892.481100,0.000000,"20240315"
01,FI_SECURITY,1I,XDWI,N,,,,,971.686500,971.686500,0.000000,"20240315"
01,FI_SECURITY,1I,XDWM,N,,,,,984.051900,984.051900,0.000000,"20240315"
01,FI_SECURITY,1I,XDWS,N,,,,,762.226650,762.226650,0.000000,"20240315"
01,FI_SECURITY,1I,XDWT,N,,,,,1320.257100,1320.257100,0.000000,"20240315"
01,FI_SECURITY,1I,XDWU,N,,,,,518.929050,518.929050,0.000000,"20240315"
01,FI_SECURITY,1I,XEOU,N,,,,,275.414220,275.414220,0.000000,"20240315"
01,FI_SECURITY,1I,XESC,N,,,,,1501.199288,1501.199288,0.000000,"20240315"
01,FI_SECURITY,1I,XESP,N,,,,,586.559503,586.559503,0.000000,"20240315"
01,FI_SECURITY,1I,XES,*,,,,,1496.046300,1496.046300,0.000000,"20240315"
01,FI_SECURITY,1I,XFNT,N,,,,,625.705950,625.705950,0.000000,"20240315"
01,FI_SECURITY,1I,XG7U,N,,,,,435.379050,435.379050,0.000000,"20240315"
01,FI_SECURITY,1I,XGBU,N,,,,,487.012950,487.012950,0.000000,"20240315"
01,FI_SECURITY,1I,XGEN,N,,,,,503.138100,503.138100,0.000000,"20240315"
01,FI_SECURITY,1I,XGID,N,,,,,886.298400,886.298400,0.000000,"20240315"
01,FI_SECURITY,1I,XGLU,N,,,,,1092.750450,1092.750450,0.000000,"20240315"
01,FI_SECURITY,1I,XGSI,N,,,,,209.209200,209.209200,0.000000,"20240315"
01,FI_SECURITY,1I,XHB,*,,,,,1757.724900,1757.724900,0.000000,"20240315"
01,FI_SECURITY,1I,XHE,*,,,,,1388.191605,1388.191605,0.000000,"20240315"
01,FI_SECURITY,1I,XHS,*,,,,,1510.323324,1510.323324,0.000000,"20240315"
01,FI_SECURITY,1I,XIU,*,,,,,410.702392,410.702392,0.000000,"20240315"
01,FI_SECURITY,1I,XJSE,N,,,,,143.257208,143.257208,0.000000,"20240315"
01,FI_SECURITY,1I,XLB,*,,,,,1517.268000,1517.268000,0.000000,"20240315"
01,FI_SECURITY,1I,XLB,US,,,,,1517.268000,1517.268000,0.000000,"20240315"
01,FI_SECURITY,1I,XLCS,N,,,,,1137.449700,1137.449700,0.000000,"20240315"
01,FI_SECURITY,1I,XLC,*,,,,,1324.935900,1324.935900,0.000000,"20240315"
01,FI_SECURITY,1I,XLC,US,,,,,1324.935900,1324.935900,0.000000,"20240315"
01,FI_SECURITY,1I,XLE,*,,,,,1529.967600,1529.967600,0.000000,"20240315"
01,FI_SECURITY,1I,XLF,*,,,,,681.600900,681.600900,0.000000,"20240315"
01,FI_SECURITY,1I,XLF,US,,,,,681.600900,681.600900,0.000000,"20240315"
01,FI_SECURITY,1I,XLG,*,,,,,690.958500,690.958500,0.000000,"20240315"
01,FI_SECURITY,1I,XLI,*,,,,,2039.288400,2039.288400,0.000000,"20240315"
01,FI_SECURITY,1I,XLI,US,,,,,2039.288400,2039.288400,0.000000,"20240315"
01,FI_SECURITY,1I,XLK,*,,,,,3436.077300,3436.077300,0.000000,"20240315"
01,FI_SECURITY,1I,XLK,US,,,,,3436.077300,3436.077300,0.000000,"20240315"
01,FI_SECURITY,1I,XLP,*,,,,,1262.106300,1262.106300,0.000000,"20240315"
01,FI_SECURITY,1I,XLP,US,,,,,1262.106300,1262.106300,0.000000,"20240315"
01,FI_SECURITY,1I,XLRE,*,,,,,652.358400,652.358400,0.000000,"20240315"
01,FI_SECURITY,1I,XLU,*,,,,,1060.416600,1060.416600,0.000000,"20240315"
01,FI_SECURITY,1I,XLU,US,,,,,1060.416600,1060.416600,0.000000,"20240315"
01,FI_SECURITY,1I,XLVS,N,,,,,11638.515000,11638.515000,0.000000,"20240315"
01,FI_SECURITY,1I,XLV,*,,,,,2428.965600,2428.965600,0.000000,"20240315"
01,FI_SECURITY,1I,XLV,US,,,,,2428.965600,2428.965600,0.000000,"20240315"
01,FI_SECURITY,1I,XLY,*,,,,,2975.215500,2975.215500,0.000000,"20240315"
01,FI_SECURITY,1I,XLY,US,,,,,2975.215500,2975.215500,0.000000,"20240315"
01,FI_SECURITY,1I,XMAD,N,,,,,919.969050,919.969050,0.000000,"20240315"
01,FI_SECURITY,1I,XMAW,N,,,,,637.737150,637.737150,0.000000,"20240315"
01,FI_SECURITY,1I,XMBD,N,,,,,855.802650,855.802650,0.000000,"20240315"
01,FI_SECURITY,1I,XMED,N,,,,,1585.528350,1585.528350,0.000000,"20240315"
01,FI_SECURITY,1I,XMEU,LU,,,,,1583.628776,1583.628776,0.000000,"20240315"
01,FI_SECURITY,1I,XME,*,,,,,944.449200,944.449200,0.000000,"20240315"
01,FI_SECURITY,1I,XMHQ,*,,,,,1782.121500,1782.121500,0.000000,"20240315"
01,FI_SECURITY,1I,XMIB,LU,,,,,599.842843,599.842843,0.000000,"20240315"
01,FI_SECURITY,1I,XMJD,N,,,,,1342.481400,1342.481400,0.000000,"20240315"
01,FI_SECURITY,1I,XMJP,LU,,,,,1345.744432,1345.744432,0.000000,"20240315"
01,FI_SECURITY,1I,XMKO,N,,,,,1224.843000,1224.843000,0.000000,"20240315"
01,FI_SECURITY,1I,XMME,N,,,,,893.065950,893.065950,0.000000,"20240315"
01,FI_SECURITY,1I,XMMO,*,,,,,1850.966700,1850.966700,0.000000,"20240315"
01,FI_SECURITY,1I,XMOV,N,,,,,1460.286900,1460.286900,0.000000,"20240315"
01,FI_SECURITY,1I,XMTD,N,,,,,986.725500,986.725500,0.000000,"20240315"
01,FI_SECURITY,1I,XMUD,N,,,,,2498.312100,2498.312100,0.000000,"20240315"
01,FI_SECURITY,1I,XMUJ,N,,,,,687.365850,687.365850,0.000000,"20240315"
01,FI_SECURITY,1I,XMVE,N,,,,,569.363948,569.363948,0.000000,"20240315"
01,FI_SECURITY,1I,XMVU,N,,,,,863.489250,863.489250,0.000000,"20240315"
01,FI_SECURITY,1I,XMWD,N,,,,,1731.824400,1731.824400,0.000000,"20240315"
01,FI_SECURITY,1I,XNAS,N,,,,,683.104800,683.104800,0.000000,"20240315"
01,FI_SECURITY,1I,XNGI,N,,,,,749.276400,749.276400,0.000000,"20240315"
01,FI_SECURITY,1I,XNNV,N,,,,,652.859700,652.859700,0.000000,"20240315"
01,FI_SECURITY,1I,XOP,*,,,,,2481.100800,2481.100800,0.000000,"20240315"
01,FI_SECURITY,1I,XPH,*,,,,,712.180200,712.180200,0.000000,"20240315"
01,FI_SECURITY,1I,XPXD,N,,,,,1159.256250,1159.256250,0.000000,"20240315"
01,FI_SECURITY,1I,XRMI,*,,,,,321.859665,321.859665,0.000000,"20240315"
01,FI_SECURITY,1I,XRMU,N,,,,,719.866800,719.866800,0.000000,"20240315"
01,FI_SECURITY,1I,XRSU,N,,,,,4938.055650,4938.055650,0.000000,"20240315"
01,FI_SECURITY,1I,XRT,*,,,,,1263.443100,1263.443100,0.000000,"20240315"
01,FI_SECURITY,1I,XSB,N,,,,,321.011602,321.011602,0.000000,"20240315"
01,FI_SECURITY,1I,XSD,*,,,,,3673.359300,3673.359300,0.000000,"20240315"
01,FI_SECURITY,1I,XSD,US,,,,,3673.359300,3673.359300,0.000000,"20240315"
01,FI_SECURITY,1I,XSMC,N,,,,,2675.340324,2675.340324,0.000000,"20240315"
01,FI_SECURITY,1I,XSOE1,N,,,,,341.051100,341.051100,0.000000,"20240315"
01,FI_SECURITY,1I,XSOE,*,,,,,488.433300,488.433300,0.000000,"20240315"
01,FI_SECURITY,1I,XSPU,N,,,,,1681.694400,1681.694400,0.000000,"20240315"
01,FI_SECURITY,1I,XSVM,*,,,,,905.514900,905.514900,0.000000,"20240315"
01,FI_SECURITY,1I,XSXD,N,,,,,186.901350,186.901350,0.000000,"20240315"
01,FI_SECURITY,1I,XT0D,N,,,,,957.984300,957.984300,0.000000,"20240315"
01,FI_SECURITY,1I,XTL,*,,,,,1214.414289,1214.414289,0.000000,"20240315"
01,FI_SECURITY,1I,XTMXX,N,,,,,6151.000000,6151.000000,0.000000,"20240315"
01,FI_SECURITY,1I,XTN,*,,,,,1342.481400,1342.481400,0.000000,"20240315"
01,FI_SECURITY,1I,XTR,*,,,,,486.292749,486.292749,0.000000,"20240315"
01,FI_SECURITY,1I,XT,*,,,,,983.550600,983.550600,0.000000,"20240315"
01,FI_SECURITY,1I,XUEB,N,,,,,608.578200,608.578200,0.000000,"20240315"
01,FI_SECURITY,1I,XUFB,N,,,,,381.509426,381.509426,0.000000,"20240315"
01,FI_SECURITY,1I,XUHAX,N,,,,,150.440130,150.440130,0.000000,"20240315"
01,FI_SECURITY,1I,XUS1X,N,,,,,123.695775,123.695775,0.000000,"20240315"
01,FI_SECURITY,1I,XUSTX,N,,,,,127.046130,127.046130,0.000000,"20240315"
01,FI_SECURITY,1I,XUTD,LU,,,,,3181.249800,3181.249800,0.000000,"20240315"
01,FI_SECURITY,1I,XVV,*,,,,,656.380497,656.380497,0.000000,"20240315"
01,FI_SECURITY,1I,XWEB,*,,,,,1468.058721,1468.058721,0.000000,"20240315"
01,FI_SECURITY,1I,XWTS,N,,,,,342.638550,342.638550,0.000000,"20240315"
01,FI_SECURITY,1I,XXSC,N,,,,,1017.722135,1017.722135,0.000000,"20240315"
01,FI_SECURITY,1I,XYLD,*,,,,,677.590500,677.590500,0.000000,"20240315"
01,FI_SECURITY,1I,XYLE,*,,,,,429.034263,429.034263,0.000000,"20240315"
01,FI_SECURITY,1I,XYLG,*,,,,,498.140139,498.140139,0.000000,"20240315"
01,FI_SECURITY,1I,XZBD,N,,,,,671.366025,671.366025,0.000000,"20240315"
01,FI_SECURITY,1I,XZEM,N,,,,,737.495850,737.495850,0.000000,"20240315"
01,FI_SECURITY,1I,XZEU,N,,,,,537.520327,537.520327,0.000000,"20240315"
01,FI_SECURITY,1I,XZEW,N,,,,,726.216600,726.216600,0.000000,"20240315"
01,FI_SECURITY,1I,XZEZ,N,,,,,1281.569283,1281.569283,0.000000,"20240315"
01,FI_SECURITY,1I,XZMJ,N,,,,,367.787100,367.787100,0.000000,"20240315"
01,FI_SECURITY,1I,XZMU,N,,,,,930.329250,930.329250,0.000000,"20240315"
01,FI_SECURITY,1I,XZW0,N,,,,,647.136525,647.136525,0.000000,"20240315"
01,FI_SECURITY,1I,YANG,*,,,,,196.509600,196.509600,0.000000,"20240315"
01,FI_SECURITY,1I,YINN,*,,,,,319.161000,319.161000,0.000000,"20240315"
01,FI_SECURITY,1I,YODA,N,,,,,73.106250,73.106250,0.000000,"20240315"
01,FI_SECURITY,1I,YYY,*,,,,,199.768050,199.768050,0.000000,"20240315"
01,FI_SECURITY,1I,ZERO,N,,,,,70.031610,70.031610,0.000000,"20240315"
01,FI_SECURITY,1I,ZPR1,N,,,,,1819.635450,1819.635450,0.000000,"20240315"
01,FI_SECURITY,1I,ZPRM,N,,,,,2697.662400,2697.662400,0.000000,"20240315"
01,FI_SECURITY,1I,ZROZ,*,,,,,1290.680400,1290.680400,0.000000,"20240315"
01,FI_SECURITY,1R,ACONCK,14,,,,,8883.106745,8883.106745,0.000000,"20240315",8883.106745
01,FI_SECURITY,1R,ACONCK,19,,,,,6282.396761,6282.396761,0.000000,"20240315",6282.396761
01,FI_SECURITY,1R,ACTPI,19,,,,,1875.199048,1875.199048,0.000000,"20240315",1875.199048
01,FI_SECURITY,1R,ADMEXCK,09,,,,,62.349445,62.349445,0.000000,"20240315",62.349445
01,FI_SECURITY,1R,AGCCK,12,,,,,0.269709,0.269709,0.000000,"20240315",0.269709
01,FI_SECURITY,1R,AINDACK,18A,,,,,1.130821,1.130821,0.000000,"20240315",1.130821
01,FI_SECURITY,1R,AINDACK,23,,,,,121910.754313,121910.754313,0.000000,"20240315",121910.754313
01,FI_SECURITY,1R,AIONPI,23,,,,,1635.269409,1635.269409,0.000000,"20240315",1635.269409
01,FI_SECURITY,1R,AIONPI,23-2,,,,,1647.290246,1647.290246,0.000000,"20240315",1647.290246
01,FI_SECURITY,1R,AIONPI,23-3,,,,,1652.682843,1652.682843,0.000000,"20240315",1652.682843
01,FI_SECURITY,1R,AIONPI,24,,,,,1682.720000,1682.720000,0.000000,"20240315",1682.720000
01,FI_SECURITY,1R,AIONPI,24-2,,,,,1682.720000,1682.720000,0.000000,"20240315",1682.720000
01,FI_SECURITY,1R,AIONPI,24-3,,,,,1682.720000,1682.720000,0.000000,"20240315",1682.720000
01,FI_SECURITY,1R,ALLVPCK,18,,,,,4.785887,4.785887,0.000000,"20240315",4.785887
01,FI_SECURITY,1R,ALTUMCK,19-2,,,,,1.053202,1.053202,0.000000,"20240315",1.053202
01,FI_SECURITY,1R,ALTUMCK,19-3,,,,,1.052482,1.052482,0.000000,"20240315",1.052482
01,FI_SECURITY,1R,ALTUMCK,22,,,,,18.042703,18.042703,0.000000,"20240315",18.042703
01,FI_SECURITY,1R,AMICK,18,,,,,12.871904,12.871904,0.000000,"20240315",12.871904
01,FI_SECURITY,1R,ARAGOPI,20D,,,,,114.895503,114.895503,0.000000,"20240315",114.895503
01,FI_SECURITY,1R,ARTCK,13,,,,,45389.346975,45389.346975,0.000000,"20240315",45389.346975
01,FI_SECURITY,1R,ARTCK,13-2,,,,,11699.905599,11699.905599,0.000000,"20240315",11699.905599
01,FI_SECURITY,1R,ARTH4CK,15,,,,,73.350325,73.350325,0.000000,"20240315",73.350325
01,FI_SECURITY,1R,ARTH4CK,15-2,,,,,73.350334,73.350334,0.000000,"20240315",73.350334
01,FI_SECURITY,1R,ARTH4CK,18,,,,,803.228652,803.228652,0.000000,"20240315",803.228652
01,FI_SECURITY,1R,ARTH5CK,17,,,,,54.085498,54.085498,0.000000,"20240315",54.085498
01,FI_SECURITY,1R,ARTHACK,10,,,,,114.827500,114.827500,0.000000,"20240315",114.827500
01,FI_SECURITY,1R,AXIS2CK,14,,,,,42.707791,42.707791,0.000000,"20240315",42.707791
01,FI_SECURITY,1R,AXISCK,12,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,1R,AYLLUPI,18D,,,,,190.819185,190.819185,0.000000,"20240315",190.819185
01,FI_SECURITY,1R,AYLLUPI,20D,,,,,2127.378430,2127.378430,0.000000,"20240315",2127.378430
01,FI_SECURITY,1R,AYLLUPI,20D-2,,,,,2212.304420,2212.304420,0.000000,"20240315",2212.304420
01,FI_SECURITY,1R,AYLLUPI,20D-3,,,,,2221.642755,2221.642755,0.000000,"20240315",2221.642755
01,FI_SECURITY,1R,AYLLUPI,20D-4,,,,,2223.404705,2223.404705,0.000000,"20240315",2223.404705
01,FI_SECURITY,1R,AYLLUPI,20D-5,,,,,2226.928605,2226.928605,0.000000,"20240315",2226.928605
01,FI_SECURITY,1R,AYLLUPI,20D-6,,,,,2229.219140,2229.219140,0.000000,"20240315",2229.219140
01,FI_SECURITY,1R,AYLLUPI,20D-7,,,,,2237.324110,2237.324110,0.000000,"20240315",2237.324110
01,FI_SECURITY,1R,AYLLUPI,21-11,,,,,1777.935648,1777.935648,0.000000,"20240315",1777.935648
01,FI_SECURITY,1R,AYLLUPI,21-12,,,,,1777.836951,1777.836951,0.000000,"20240315",1777.836951
01,FI_SECURITY,1R,AYLLUPI,21-13,,,,,1765.963668,1765.963668,0.000000,"20240315",1765.963668
01,FI_SECURITY,1R,AYLLUPI,21-14,,,,,1765.847971,1765.847971,0.000000,"20240315",1765.847971
01,FI_SECURITY,1R,AYLLUPI,21-15,,,,,1760.656371,1760.656371,0.000000,"20240315",1760.656371
01,FI_SECURITY,1R,AYLLUPI,21-16,,,,,1760.656371,1760.656371,0.000000,"20240315",1760.656371
01,FI_SECURITY,1R,AYLLUPI,21-17,,,,,1749.674743,1749.674743,0.000000,"20240315",1749.674743
01,FI_SECURITY,1R,AYLLUPI,21-18,,,,,1788.570256,1788.570256,0.000000,"20240315",1788.570256
01,FI_SECURITY,1R,AYLLUPI,21-19,,,,,1789.092027,1789.092027,0.000000,"20240315",1789.092027
01,FI_SECURITY,1R,AYLLUPI,21-20,,,,,1737.973000,1737.973000,0.000000,"20240315",1737.973000
01,FI_SECURITY,1R,AYLLUPI,21D,,,,,1816.785778,1816.785778,0.000000,"20240315",1816.785778
01,FI_SECURITY,1R,AYLLUPI,21D-2,,,,,1882.926111,1882.926111,0.000000,"20240315",1882.926111
01,FI_SECURITY,1R,AYLLUPI,21D-3,,,,,1819.573802,1819.573802,0.000000,"20240315",1819.573802
01,FI_SECURITY,1R,AYLLUPI,21D-4,,,,,1905.045619,1905.045619,0.000000,"20240315",1905.045619
01,FI_SECURITY,1R,AYLLUPI,21D-5,,,,,1824.821104,1824.821104,0.000000,"20240315",1824.821104
01,FI_SECURITY,1R,AYLLUPI,21D-6,,,,,1918.078957,1918.078957,0.000000,"20240315",1918.078957
01,FI_SECURITY,1R,AYLLUPI,21D-7,,,,,1866.574428,1866.574428,0.000000,"20240315",1866.574428
01,FI_SECURITY,1R,AYLLUPI,21D-8,,,,,1864.359177,1864.359177,0.000000,"20240315",1864.359177
01,FI_SECURITY,1R,AYLLUPI,21D-9,,,,,1866.628427,1866.628427,0.000000,"20240315",1866.628427
01,FI_SECURITY,1R,AYLLUPI,21D10,,,,,1912.115708,1912.115708,0.000000,"20240315",1912.115708
01,FI_SECURITY,1R,AYLLUPI,22,,,,,1729.530120,1729.530120,0.000000,"20240315",1729.530120
01,FI_SECURITY,1R,BALAMCK,16,,,,,10894.132172,10894.132172,0.000000,"20240315",10894.132172
01,FI_SECURITY,1R,BALAMCK,18,,,,,103961.659960,103961.659960,0.000000,"20240315",103961.659960
01,FI_SECURITY,1R,BCCK,17,,,,,33.555225,33.555225,0.000000,"20240315",33.555225
01,FI_SECURITY,1R,BCCK,18,,,,,78.192941,78.192941,0.000000,"20240315",78.192941
01,FI_SECURITY,1R,BEELICK,20,,,,,9.820000,9.820000,0.000000,"20240315",9.820000
01,FI_SECURITY,1R,BLKAGPI,18D,,,,,153.517866,153.517866,0.000000,"20240315",153.517866
01,FI_SECURITY,1R,BLKAGPI,23D,,,,,1916.203065,1916.203065,0.000000,"20240315",1916.203065
01,FI_SECURITY,1R,BLKCPI,18,,,,,212.060180,212.060180,0.000000,"20240315",212.060180
01,FI_SECURITY,1R,BLKPEPI,19-2D,,,,,2238.909865,2238.909865,0.000000,"20240315",2238.909865
01,FI_SECURITY,1R,BLKPEPI,19-3D,,,,,2281.725250,2281.725250,0.000000,"20240315",2281.725250
01,FI_SECURITY,1R,BLKPEPI,19-4D,,,,,2432.195780,2432.195780,0.000000,"20240315",2432.195780
01,FI_SECURITY,1R,BLKPEPI,19-5D,,,,,1777.278965,1777.278965,0.000000,"20240315",1777.278965
01,FI_SECURITY,1R,BLKPEPI,19-6D,,,,,1808.817870,1808.817870,0.000000,"20240315",1808.817870
01,FI_SECURITY,1R,BLKPEPI,19-7D,,,,,1775.693210,1775.693210,0.000000,"20240315",1775.693210
01,FI_SECURITY,1R,BLKPEPI,19D,,,,,2450.343865,2450.343865,0.000000,"20240315",2450.343865
01,FI_SECURITY,1R,BLKPEPI,22D,,,,,1717.957642,1717.957642,0.000000,"20240315",1717.957642
01,FI_SECURITY,1R,BOCELCK,20,,,,,17051.018041,17051.018041,0.000000,"20240315",17051.018041
01,FI_SECURITY,1R,BXMX2PI,19D,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,1R,BXMXPI,18-2D,,,,,3000.356847,3000.356847,0.000000,"20240315",3000.356847
01,FI_SECURITY,1R,BXMXPI,18-3D,,,,,2750.372678,2750.372678,0.000000,"20240315",2750.372678
01,FI_SECURITY,1R,BXMXPI,18D,,,,,2589.216267,2589.216267,0.000000,"20240315",2589.216267
01,FI_SECURITY,1R,CAPGLPI,18,,,,,118.873785,118.873785,0.000000,"20240315",118.873785
01,FI_SECURITY,1R,CAPGLPI,22,,,,,1735.176314,1735.176314,0.000000,"20240315",1735.176314
01,FI_SECURITY,1R,CAPGLPI,22-2,,,,,1731.174689,1731.174689,0.000000,"20240315",1731.174689
01,FI_SECURITY,1R,CAPGLPI,22-3,,,,,1730.295481,1730.295481,0.000000,"20240315",1730.295481
01,FI_SECURITY,1R,CAPGLPI,23,,,,,1718.641589,1718.641589,0.000000,"20240315",1718.641589
01,FI_SECURITY,1R,CAPGLPI,23-2,,,,,1719.218594,1719.218594,0.000000,"20240315",1719.218594
01,FI_SECURITY,1R,CAPGLPI,23-3,,,,,1719.221953,1719.221953,0.000000,"20240315",1719.221953
01,FI_SECURITY,1R,CAPI,22,,,,,2003.882254,2003.882254,0.000000,"20240315",2003.882254
01,FI_SECURITY,1R,CAPI,22-2,,,,,2097.502201,2097.502201,0.000000,"20240315",2097.502201
01,FI_SECURITY,1R,CAPI,22-3,,,,,2131.180658,2131.180658,0.000000,"20240315",2131.180658
01,FI_SECURITY,1R,CAPI,23,,,,,2099.014584,2099.014584,0.000000,"20240315",2099.014584
01,FI_SECURITY,1R,CAPI,23-2,,,,,2099.014470,2099.014470,0.000000,"20240315",2099.014470
01,FI_SECURITY,1R,CAPI,23-3,,,,,2100.977228,2100.977228,0.000000,"20240315",2100.977228
01,FI_SECURITY,1R,CAPI,23-4,,,,,1708.076032,1708.076032,0.000000,"20240315",1708.076032
01,FI_SECURITY,1R,CAPI,23-5,,,,,1708.076032,1708.076032,0.000000,"20240315",1708.076032
01,FI_SECURITY,1R,CAPI,23-6,,,,,1708.076032,1708.076032,0.000000,"20240315",1708.076032
01,FI_SECURITY,1R,CARZACK,18,,,,,0.973128,0.973128,0.000000,"20240315",0.973128
01,FI_SECURITY,1R,CI3CK,11,,,,,18.664052,18.664052,0.000000,"20240315",18.664052
01,FI_SECURITY,1R,CLNYCK,15,,,,,18.223299,18.223299,0.000000,"20240315",18.223299
01,FI_SECURITY,1R,CLNYCK,15-2,,,,,8.151367,8.151367,0.000000,"20240315",8.151367
01,FI_SECURITY,1R,CS2CK,15,,,,,5.892932,5.892932,0.000000,"20240315",5.892932
01,FI_SECURITY,1R,CSCK,12,,,,,9.173362,9.173362,0.000000,"20240315",9.173362
01,FI_SECURITY,1R,CSMRTCK,17,,,,,14.308136,14.308136,0.000000,"20240315",14.308136
01,FI_SECURITY,1R,DAIVCK,16,,,,,0.770960,0.770960,0.000000,"20240315",0.770960
01,FI_SECURITY,1R,DALUSCK,16,,,,,0.521351,0.521351,0.000000,"20240315",0.521351
01,FI_SECURITY,1R,DATCK,14,,,,,56906.665100,56906.665100,0.000000,"20240315",56906.665100
01,FI_SECURITY,1R,DELTACK,18,,,,,6.183510,6.183510,0.000000,"20240315",6.183510
01,FI_SECURITY,1R,EMXCK,11,,,,,4.056507,4.056507,0.000000,"20240315",4.056507
01,FI_SECURITY,1R,EPCPMCP,01D,,,,,1645.711130,1645.711130,0.000000,"20240315",1645.711130
01,FI_SECURITY,1R,EPCPMCP,02D,,,,,1645.711130,1645.711130,0.000000,"20240315",1645.711130
01,FI_SECURITY,1R,EPCPMCP,03D,,,,,1645.711130,1645.711130,0.000000,"20240315",1645.711130
01,FI_SECURITY,1R,EPCPMCP,04D,,,,,1645.711130,1645.711130,0.000000,"20240315",1645.711130
01,FI_SECURITY,1R,EPCPMCP,07D,,,,,1645.711130,1645.711130,0.000000,"20240315",1645.711130
01,FI_SECURITY,1R,EPCPMCP,09D,,,,,1645.711130,1645.711130,0.000000,"20240315",1645.711130
01,FI_SECURITY,1R,EXI2CK,17,,,,,6.738328,6.738328,0.000000,"20240315",6.738328
01,FI_SECURITY,1R,EXI3CK,20,,,,,93.601262,93.601262,0.000000,"20240315",93.601262
01,FI_SECURITY,1R,EXI3CK,21,,,,,31.394848,31.394848,0.000000,"20240315",31.394848
01,FI_SECURITY,1R,EXICK,14,,,,,18513.183864,18513.183864,0.000000,"20240315",18513.183864
01,FI_SECURITY,1R,EXICPI,18,,,,,8.464853,8.464853,0.000000,"20240315",8.464853
01,FI_SECURITY,1R,EXICPI,19,,,,,1431.714198,1431.714198,0.000000,"20240315",1431.714198
01,FI_SECURITY,1R,F1CC,15,,,,,46.300730,46.300730,0.000000,"20240315",46.300730
01,FI_SECURITY,1R,FANVIPI,23,,,,,1695.755396,1695.755396,0.000000,"20240315",1695.755396
01,FI_SECURITY,1R,FCICK,16,,,,,5198.660556,5198.660556,0.000000,"20240315",5198.660556
01,FI_SECURITY,1R,FFBANCK,18,,,,,45.981242,45.981242,0.000000,"20240315",45.981242
01,FI_SECURITY,1R,FFLA1CK,15,,,,,170.907906,170.907906,0.000000,"20240315",170.907906
01,FI_SECURITY,1R,FFLA2CK,15,,,,,1106.075100,1106.075100,0.000000,"20240315",1106.075100
01,FI_SECURITY,1R,FFLA3CK,15,,,,,1852.093026,1852.093026,0.000000,"20240315",1852.093026
01,FI_SECURITY,1R,FFLA4CK,15,,,,,3588.443474,3588.443474,0.000000,"20240315",3588.443474
01,FI_SECURITY,1R,FIECK,23-2D,,,,,952.519133,952.519133,0.000000,"20240315",952.519133
01,FI_SECURITY,1R,FIECK,23D,,,,,951.626257,951.626257,0.000000,"20240315",951.626257
01,FI_SECURITY,1R,FIMMCK,09,,,,,167.102874,167.102874,0.000000,"20240315",167.102874
01,FI_SECURITY,1R,FINWSCK,15,,,,,690.482897,690.482897,0.000000,"20240315",690.482897
01,FI_SECURITY,1R,FNSA3CK,21-2D,,,,,51.441392,51.441392,0.000000,"20240315",51.441392
01,FI_SECURITY,1R,FNSA3CK,21-3D,,,,,51.441493,51.441493,0.000000,"20240315",51.441493
01,FI_SECURITY,1R,FNSA3CK,21D,,,,,51.441352,51.441352,0.000000,"20240315",51.441352
01,FI_SECURITY,1R,FORTMCK,18,,,,,9.919338,9.919338,0.000000,"20240315",9.919338
01,FI_SECURITY,1R,FORTMCK,22,,,,,51.626238,51.626238,0.000000,"20240315",51.626238
01,FI_SECURITY,1R,GAPI,18-2D,,,,,110.102386,110.102386,0.000000,"20240315",110.102386
01,FI_SECURITY,1R,GAPI,18-D,,,,,112.013334,112.013334,0.000000,"20240315",112.013334
01,FI_SECURITY,1R,GAPI,21-2D,,,,,599.318444,599.318444,0.000000,"20240315",599.318444
01,FI_SECURITY,1R,GAPI,21-3D,,,,,559.922812,559.922812,0.000000,"20240315",559.922812
01,FI_SECURITY,1R,GAPI,21D,,,,,553.063336,553.063336,0.000000,"20240315",553.063336
01,FI_SECURITY,1R,GAVACK,17,,,,,4.182651,4.182651,0.000000,"20240315",4.182651
01,FI_SECURITY,1R,GBMESCK,16,,,,,94324.682985,94324.682985,0.000000,"20240315",94324.682985
01,FI_SECURITY,1R,GBMICK,12,,,,,5587.614964,5587.614964,0.000000,"20240315",5587.614964
01,FI_SECURITY,1R,GDISPI,18,,,,,1.787719,1.787719,0.000000,"20240315",1.787719
01,FI_SECURITY,1R,GLOB1PI,22,,,,,1836.306745,1836.306745,0.000000,"20240315",1836.306745
01,FI_SECURITY,1R,GLOB1PI,22-10,,,,,1830.232791,1830.232791,0.000000,"20240315",1830.232791
01,FI_SECURITY,1R,GLOB1PI,22-11,,,,,1878.521626,1878.521626,0.000000,"20240315",1878.521626
01,FI_SECURITY,1R,GLOB1PI,22-12,,,,,1877.250461,1877.250461,0.000000,"20240315",1877.250461
01,FI_SECURITY,1R,GLOB1PI,22-13,,,,,1873.690292,1873.690292,0.000000,"20240315",1873.690292
01,FI_SECURITY,1R,GLOB1PI,22-14,,,,,1872.803654,1872.803654,0.000000,"20240315",1872.803654
01,FI_SECURITY,1R,GLOB1PI,22-15,,,,,1850.976210,1850.976210,0.000000,"20240315",1850.976210
01,FI_SECURITY,1R,GLOB1PI,22-16,,,,,1815.745447,1815.745447,0.000000,"20240315",1815.745447
01,FI_SECURITY,1R,GLOB1PI,22-17,,,,,2023.308715,2023.308715,0.000000,"20240315",2023.308715
01,FI_SECURITY,1R,GLOB1PI,22-18,,,,,1970.240497,1970.240497,0.000000,"20240315",1970.240497
01,FI_SECURITY,1R,GLOB1PI,22-19,,,,,1969.888788,1969.888788,0.000000,"20240315",1969.888788
01,FI_SECURITY,1R,GLOB1PI,22-2,,,,,1837.246270,1837.246270,0.000000,"20240315",1837.246270
01,FI_SECURITY,1R,GLOB1PI,22-20,,,,,1969.203295,1969.203295,0.000000,"20240315",1969.203295
01,FI_SECURITY,1R,GLOB1PI,22-21,,,,,1968.721070,1968.721070,0.000000,"20240315",1968.721070
01,FI_SECURITY,1R,GLOB1PI,22-22,,,,,1967.453522,1967.453522,0.000000,"20240315",1967.453522
01,FI_SECURITY,1R,GLOB1PI,22-23,,,,,1963.681636,1963.681636,0.000000,"20240315",1963.681636
01,FI_SECURITY,1R,GLOB1PI,22-24,,,,,1610.232594,1610.232594,0.000000,"20240315",1610.232594
01,FI_SECURITY,1R,GLOB1PI,22-25,,,,,1623.725991,1623.725991,0.000000,"20240315",1623.725991
01,FI_SECURITY,1R,GLOB1PI,22-26,,,,,1638.603127,1638.603127,0.000000,"20240315",1638.603127
01,FI_SECURITY,1R,GLOB1PI,22-27,,,,,1634.982669,1634.982669,0.000000,"20240315",1634.982669
01,FI_SECURITY,1R,GLOB1PI,22-28,,,,,1650.216314,1650.216314,0.000000,"20240315",1650.216314
01,FI_SECURITY,1R,GLOB1PI,22-29,,,,,1663.374876,1663.374876,0.000000,"20240315",1663.374876
01,FI_SECURITY,1R,GLOB1PI,22-3,,,,,2029.692738,2029.692738,0.000000,"20240315",2029.692738
01,FI_SECURITY,1R,GLOB1PI,22-30,,,,,1684.916033,1684.916033,0.000000,"20240315",1684.916033
01,FI_SECURITY,1R,GLOB1PI,22-31,,,,,756.355232,756.355232,0.000000,"20240315",756.355232
01,FI_SECURITY,1R,GLOB1PI,22-32,,,,,1599.975502,1599.975502,0.000000,"20240315",1599.975502
01,FI_SECURITY,1R,GLOB1PI,22-33,,,,,1599.802244,1599.802244,0.000000,"20240315",1599.802244
01,FI_SECURITY,1R,GLOB1PI,22-34,,,,,1599.656297,1599.656297,0.000000,"20240315",1599.656297
01,FI_SECURITY,1R,GLOB1PI,22-35,,,,,1599.321844,1599.321844,0.000000,"20240315",1599.321844
01,FI_SECURITY,1R,GLOB1PI,22-36,,,,,1599.032868,1599.032868,0.000000,"20240315",1599.032868
01,FI_SECURITY,1R,GLOB1PI,22-37,,,,,1597.675268,1597.675268,0.000000,"20240315",1597.675268
01,FI_SECURITY,1R,GLOB1PI,22-4,,,,,1900.943961,1900.943961,0.000000,"20240315",1900.943961
01,FI_SECURITY,1R,GLOB1PI,22-5,,,,,1902.211860,1902.211860,0.000000,"20240315",1902.211860
01,FI_SECURITY,1R,GLOB1PI,22-6,,,,,1904.622318,1904.622318,0.000000,"20240315",1904.622318
01,FI_SECURITY,1R,GLOB1PI,22-7,,,,,1906.866970,1906.866970,0.000000,"20240315",1906.866970
01,FI_SECURITY,1R,GLOB1PI,22-8,,,,,1913.722156,1913.722156,0.000000,"20240315",1913.722156
01,FI_SECURITY,1R,GLOB1PI,22-9,,,,,1954.129971,1954.129971,0.000000,"20240315",1954.129971
01,FI_SECURITY,1R,GLOB1PI,23,,,,,1723.450700,1723.450700,0.000000,"20240315",1723.450700
01,FI_SECURITY,1R,GLOB1PI,23-10,,,,,1681.032701,1681.032701,0.000000,"20240315",1681.032701
01,FI_SECURITY,1R,GLOB1PI,23-11,,,,,1681.034358,1681.034358,0.000000,"20240315",1681.034358
01,FI_SECURITY,1R,GLOB1PI,23-12,,,,,1681.033077,1681.033077,0.000000,"20240315",1681.033077
01,FI_SECURITY,1R,GLOB1PI,23-13,,,,,1681.034140,1681.034140,0.000000,"20240315",1681.034140
01,FI_SECURITY,1R,GLOB1PI,23-14,,,,,1681.032123,1681.032123,0.000000,"20240315",1681.032123
01,FI_SECURITY,1R,GLOB1PI,23-15,,,,,1735.749795,1735.749795,0.000000,"20240315",1735.749795
01,FI_SECURITY,1R,GLOB1PI,23-16,,,,,1700.665685,1700.665685,0.000000,"20240315",1700.665685
01,FI_SECURITY,1R,GLOB1PI,23-17,,,,,1700.665458,1700.665458,0.000000,"20240315",1700.665458
01,FI_SECURITY,1R,GLOB1PI,23-18,,,,,1700.665781,1700.665781,0.000000,"20240315",1700.665781
01,FI_SECURITY,1R,GLOB1PI,23-19,,,,,1700.665584,1700.665584,0.000000,"20240315",1700.665584
01,FI_SECURITY,1R,GLOB1PI,23-2,,,,,1535.412900,1535.412900,0.000000,"20240315",1535.412900
01,FI_SECURITY,1R,GLOB1PI,23-20,,,,,1700.665756,1700.665756,0.000000,"20240315",1700.665756
01,FI_SECURITY,1R,GLOB1PI,23-21,,,,,1700.665397,1700.665397,0.000000,"20240315",1700.665397
01,FI_SECURITY,1R,GLOB1PI,23-3,,,,,1535.265500,1535.265500,0.000000,"20240315",1535.265500
01,FI_SECURITY,1R,GLOB1PI,23-4,,,,,1535.425400,1535.425400,0.000000,"20240315",1535.425400
01,FI_SECURITY,1R,GLOB1PI,23-5,,,,,1535.336400,1535.336400,0.000000,"20240315",1535.336400
01,FI_SECURITY,1R,GLOB1PI,23-6,,,,,1535.415400,1535.415400,0.000000,"20240315",1535.415400
01,FI_SECURITY,1R,GLOB1PI,23-7,,,,,1535.219200,1535.219200,0.000000,"20240315",1535.219200
01,FI_SECURITY,1R,GLOB1PI,23-8,,,,,1685.597796,1685.597796,0.000000,"20240315",1685.597796
01,FI_SECURITY,1R,GLOB1PI,23-9,,,,,1681.034129,1681.034129,0.000000,"20240315",1681.034129
01,FI_SECURITY,1R,GPI,23,,,,,1994.870547,1994.870547,0.000000,"20240315",1994.870547
01,FI_SECURITY,1R,GPI,23-2,,,,,1979.989210,1979.989210,0.000000,"20240315",1979.989210
01,FI_SECURITY,1R,GRANDCK,18,,,,,1.140771,1.140771,0.000000,"20240315",1.140771
01,FI_SECURITY,1R,HV2PI,19D,,,,,723.269191,723.269191,0.000000,"20240315",723.269191
01,FI_SECURITY,1R,HV2PI,20D,,,,,293.471801,293.471801,0.000000,"20240315",293.471801
01,FI_SECURITY,1R,ICUA2CK,14,,,,,10.384352,10.384352,0.000000,"20240315",10.384352
01,FI_SECURITY,1R,ICUADCK,10,,,,,80.848892,80.848892,0.000000,"20240315",80.848892
01,FI_SECURITY,1R,IGNIACK,15,,,,,7328.032809,7328.032809,0.000000,"20240315",7328.032809
01,FI_SECURITY,1R,IGNIACK,22,,,,,6148.287863,6148.287863,0.000000,"20240315",6148.287863
01,FI_SECURITY,1R,IGS3CK,17,,,,,0.076661,0.076661,0.000000,"20240315",0.076661
01,FI_SECURITY,1R,IGSCK,11-2,,,,,57.911046,57.911046,0.000000,"20240315",57.911046
01,FI_SECURITY,1R,INDCK,18,,,,,1.021817,1.021817,0.000000,"20240315",1.021817
01,FI_SECURITY,1R,INFRACK,15,,,,,48.620422,48.620422,0.000000,"20240315",48.620422
01,FI_SECURITY,1R,INFRACK,16,,,,,10515.966012,10515.966012,0.000000,"20240315",10515.966012
01,FI_SECURITY,1R,INFRACK,17,,,,,50147.640730,50147.640730,0.000000,"20240315",50147.640730
01,FI_SECURITY,1R,INFRACK,18,,,,,85461.565799,85461.565799,0.000000,"20240315",85461.565799
01,FI_SECURITY,1R,INFRACK,21,,,,,78747.563291,78747.563291,0.000000,"20240315",78747.563291
01,FI_SECURITY,1R,INMOBCK,18,,,,,0.035040,0.035040,0.000000,"20240315",0.035040
01,FI_SECURITY,1R,KANANPI,22-A,,,,,913.192505,913.192505,0.000000,"20240315",913.192505
01,FI_SECURITY,1R,KANANPI,22-A2,,,,,1736.161521,1736.161521,0.000000,"20240315",1736.161521
01,FI_SECURITY,1R,KANANPI,22-B,,,,,1134.885360,1134.885360,0.000000,"20240315",1134.885360
01,FI_SECURITY,1R,KANANPI,22-B2,,,,,1790.788691,1790.788691,0.000000,"20240315",1790.788691
01,FI_SECURITY,1R,KANANPI,22-C,,,,,1233.317444,1233.317444,0.000000,"20240315",1233.317444
01,FI_SECURITY,1R,KANANPI,22-D,,,,,1165.917048,1165.917048,0.000000,"20240315",1165.917048
01,FI_SECURITY,1R,KANANPI,22-E,,,,,1165.917048,1165.917048,0.000000,"20240315",1165.917048
01,FI_SECURITY,1R,KKRPI,18-2D,,,,,1975.819069,1975.819069,0.000000,"20240315",1975.819069
01,FI_SECURITY,1R,KKRPI,18D,,,,,2178.328770,2178.328770,0.000000,"20240315",2178.328770
01,FI_SECURITY,1R,LATINCK,12,,,,,61.197778,61.197778,0.000000,"20240315",61.197778
01,FI_SECURITY,1R,LEX3PI,19,,,,,100.295020,100.295020,0.000000,"20240315",100.295020
01,FI_SECURITY,1R,LEX3PI,22,,,,,2134.280253,2134.280253,0.000000,"20240315",2134.280253
01,FI_SECURITY,1R,LEXPI,18D,,,,,100.979002,100.979002,0.000000,"20240315",100.979002
01,FI_SECURITY,1R,LEXPI,22-2D,,,,,2128.830723,2128.830723,0.000000,"20240315",2128.830723
01,FI_SECURITY,1R,LEXPI,22D,,,,,2141.293634,2141.293634,0.000000,"20240315",2141.293634
01,FI_SECURITY,1R,LIVCK,15,,,,,0.165491,0.165491,0.000000,"20240315",0.165491
01,FI_SECURITY,1R,LIVCK,18,,,,,584.685112,584.685112,0.000000,"20240315",584.685112
01,FI_SECURITY,1R,LOCK3PI,21,,,,,1918.891357,1918.891357,0.000000,"20240315",1918.891357
01,FI_SECURITY,1R,LOCK3PI,21-2,,,,,1898.584630,1898.584630,0.000000,"20240315",1898.584630
01,FI_SECURITY,1R,LOCK3PI,23,,,,,2184.134476,2184.134476,0.000000,"20240315",2184.134476
01,FI_SECURITY,1R,LOCK3PI,23-2,,,,,1628.820264,1628.820264,0.000000,"20240315",1628.820264
01,FI_SECURITY,1R,LOCK3PI,23-3,,,,,1231.158150,1231.158150,0.000000,"20240315",1231.158150
01,FI_SECURITY,1R,LOCKXPI,22,,,,,1801.815803,1801.815803,0.000000,"20240315",1801.815803
01,FI_SECURITY,1R,LOCKXPI,22-2,,,,,1777.236882,1777.236882,0.000000,"20240315",1777.236882
01,FI_SECURITY,1R,LOCKXPI,22-3,,,,,1760.592394,1760.592394,0.000000,"20240315",1760.592394
01,FI_SECURITY,1R,LOCKXPI,22-4,,,,,1804.894445,1804.894445,0.000000,"20240315",1804.894445
01,FI_SECURITY,1R,LOCKXPI,22-5,,,,,1884.190039,1884.190039,0.000000,"20240315",1884.190039
01,FI_SECURITY,1R,LOCKXPI,22-6,,,,,1815.240601,1815.240601,0.000000,"20240315",1815.240601
01,FI_SECURITY,1R,LOCKXPI,23,,,,,1598.269376,1598.269376,0.000000,"20240315",1598.269376
01,FI_SECURITY,1R,LOCKXPI,23-2,,,,,1723.038102,1723.038102,0.000000,"20240315",1723.038102
01,FI_SECURITY,1R,LOCKXPI,23-3,,,,,1725.375868,1725.375868,0.000000,"20240315",1725.375868
01,FI_SECURITY,1R,LOCKXPI,23-4,,,,,1732.919148,1732.919148,0.000000,"20240315",1732.919148
01,FI_SECURITY,1R,LOCKXPI,23-5,,,,,1732.361090,1732.361090,0.000000,"20240315",1732.361090
01,FI_SECURITY,1R,LOCKXPI,23-6,,,,,1727.630355,1727.630355,0.000000,"20240315",1727.630355
01,FI_SECURITY,1R,LOCKXPI,23-7,,,,,1732.292403,1732.292403,0.000000,"20240315",1732.292403
01,FI_SECURITY,1R,MIFMXCK,09,,,,,21.318131,21.318131,0.000000,"20240315",21.318131
01,FI_SECURITY,1R,MIRAPI,16,,,,,1.483116,1.483116,0.000000,"20240315",1.483116
01,FI_SECURITY,1R,MOTAPI,18,,,,,68.330915,68.330915,0.000000,"20240315",68.330915
01,FI_SECURITY,1R,MRP2CK,16,,,,,1.954174,1.954174,0.000000,"20240315",1.954174
01,FI_SECURITY,1R,MRPCK,12,,,,,50.290000,50.290000,0.000000,"20240315",50.290000
01,FI_SECURITY,1R,MVPV,23,,,,,1700.502633,1700.502633,0.000000,"20240315",1700.502633
01,FI_SECURITY,1R,NEXX6CK,13,,,,,116.437677,116.437677,0.000000,"20240315",116.437677
01,FI_SECURITY,1R,NEXXCK,10,,,,,7.662413,7.662413,0.000000,"20240315",7.662413
01,FI_SECURITY,1R,NGCFICK,15,,,,,1258.947435,1258.947435,0.000000,"20240315",1258.947435
01,FI_SECURITY,1R,NGPE2CK,17,,,,,2.656122,2.656122,0.000000,"20240315",2.656122
01,FI_SECURITY,1R,NIKEPI,18,,,,,16.886352,16.886352,0.000000,"20240315",16.886352
01,FI_SECURITY,1R,NXXMFCK,18,,,,,444.020763,444.020763,0.000000,"20240315",444.020763
01,FI_SECURITY,1R,OAKPI,21D,,,,,2023.950649,2023.950649,0.000000,"20240315",2023.950649
01,FI_SECURITY,1R,ODOCK,18,,,,,6.996539,6.996539,0.000000,"20240315",6.996539
01,FI_SECURITY,1R,OSIYOPI,23D,,,,,2215.367760,2215.367760,0.000000,"20240315",2215.367760
01,FI_SECURITY,1R,PBFF1CK,12,,,,,73.955498,73.955498,0.000000,"20240315",73.955498
01,FI_SECURITY,1R,PGGVPI,18D,,,,,84.970804,84.970804,0.000000,"20240315",84.970804
01,FI_SECURITY,1R,PGGVPI,21D,,,,,121.765961,121.765961,0.000000,"20240315",121.765961
01,FI_SECURITY,1R,PLA2CK,17,,,,,1.122477,1.122477,0.000000,"20240315",1.122477
01,FI_SECURITY,1R,PLA3CK,22,,,,,6.602596,6.602596,0.000000,"20240315",6.602596
01,FI_SECURITY,1R,PLANICK,12,,,,,96.050000,96.050000,0.000000,"20240315",96.050000
01,FI_SECURITY,1R,PMCAPCK,14,,,,,30.263857,30.263857,0.000000,"20240315",30.263857
01,FI_SECURITY,1R,PMCAPCK,20,,,,,33.585461,33.585461,0.000000,"20240315",33.585461
01,FI_SECURITY,1R,PRANACK,15,,,,,82.068964,82.068964,0.000000,"20240315",82.068964
01,FI_SECURITY,1R,PRANACK,15-2,,,,,21.013640,21.013640,0.000000,"20240315",21.013640
01,FI_SECURITY,1R,PRCERPI,21D,,,,,63.469087,63.469087,0.000000,"20240315",63.469087
01,FI_SECURITY,1R,PRCERPI,23D,,,,,1655.528378,1655.528378,0.000000,"20240315",1655.528378
01,FI_SECURITY,1R,QTZALPI,18,,,,,492.675034,492.675034,0.000000,"20240315",492.675034
01,FI_SECURITY,1R,QTZALPI,23,,,,,1680.054954,1680.054954,0.000000,"20240315",1680.054954
01,FI_SECURITY,1R,QTZALPI,23-10,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,1R,QTZALPI,23-11,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,1R,QTZALPI,23-12,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,1R,QTZALPI,23-13,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,1R,QTZALPI,23-2,,,,,1696.598315,1696.598315,0.000000,"20240315",1696.598315
01,FI_SECURITY,1R,QTZALPI,23-3,,,,,1687.949574,1687.949574,0.000000,"20240315",1687.949574
01,FI_SECURITY,1R,QTZALPI,23-4,,,,,1684.983240,1684.983240,0.000000,"20240315",1684.983240
01,FI_SECURITY,1R,QTZALPI,23-5,,,,,1684.989449,1684.989449,0.000000,"20240315",1684.989449
01,FI_SECURITY,1R,QTZALPI,23-6,,,,,1686.371333,1686.371333,0.000000,"20240315",1686.371333
01,FI_SECURITY,1R,QTZALPI,23-7,,,,,1750.200714,1750.200714,0.000000,"20240315",1750.200714
01,FI_SECURITY,1R,QTZALPI,23-8,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,1R,QTZALPI,23-9,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,1R,RCOCB,09,,,,,293.770000,293.770000,0.000000,"20240315",293.770000
01,FI_SECURITY,1R,RIVERCK,15,,,,,0.283402,0.283402,0.000000,"20240315",0.283402
01,FI_SECURITY,1R,RRGCK,18,,,,,2.672473,2.672473,0.000000,"20240315",2.672473
01,FI_SECURITY,1R,RRGCK,21,,,,,60.443650,60.443650,0.000000,"20240315",60.443650
01,FI_SECURITY,1R,RSRENCK,17,,,,,0.086503,0.086503,0.000000,"20240315",0.086503
01,FI_SECURITY,1R,SCGCK,16,,,,,0.008315,0.008315,0.000000,"20240315",0.008315
01,FI_SECURITY,1R,SIRENCK,17,,,,,12.404491,12.404491,0.000000,"20240315",12.404491
01,FI_SECURITY,1R,STEPCC,16,,,,,118.800000,118.800000,0.000000,"20240315",118.800000
01,FI_SECURITY,1R,STEPCC,16-2,,,,,84.319710,84.319710,0.000000,"20240315",84.319710
01,FI_SECURITY,1R,STEPCC,16-3,,,,,37.487648,37.487648,0.000000,"20240315",37.487648
01,FI_SECURITY,1R,STEPCC,16-4,,,,,129.415489,129.415489,0.000000,"20240315",129.415489
01,FI_SECURITY,1R,STEPCC,21,,,,,95.580000,95.580000,0.000000,"20240315",95.580000
01,FI_SECURITY,1R,SVPI,19,,,,,3.521669,3.521669,0.000000,"20240315",3.521669
01,FI_SECURITY,1R,SVPI,20,,,,,1077.499204,1077.499204,0.000000,"20240315",1077.499204
01,FI_SECURITY,1R,SVPI,20-2,,,,,1077.563624,1077.563624,0.000000,"20240315",1077.563624
01,FI_SECURITY,1R,SVPI,20-3,,,,,1807.702474,1807.702474,0.000000,"20240315",1807.702474
01,FI_SECURITY,1R,SVPI,20-4,,,,,1866.081070,1866.081070,0.000000,"20240315",1866.081070
01,FI_SECURITY,1R,SVPI,20-5,,,,,1866.031635,1866.031635,0.000000,"20240315",1866.031635
01,FI_SECURITY,1R,SVPI,20-6,,,,,1865.995906,1865.995906,0.000000,"20240315",1865.995906
01,FI_SECURITY,1R,SVPI,20-7,,,,,1866.102184,1866.102184,0.000000,"20240315",1866.102184
01,FI_SECURITY,1R,SVPI,20-8,,,,,1866.200184,1866.200184,0.000000,"20240315",1866.200184
01,FI_SECURITY,1R,SVPI,22,,,,,1628.504679,1628.504679,0.000000,"20240315",1628.504679
01,FI_SECURITY,1R,THERMCK,17,,,,,7.540869,7.540869,0.000000,"20240315",7.540869
01,FI_SECURITY,1R,THERMCK,19,,,,,28290.399160,28290.399160,0.000000,"20240315",28290.399160
01,FI_SECURITY,1R,TUCERPI,21,,,,,5.080470,5.080470,0.000000,"20240315",5.080470
01,FI_SECURITY,1R,TUCK,18,,,,,6.984847,6.984847,0.000000,"20240315",6.984847
01,FI_SECURITY,1R,VEXCK,17,,,,,4.450193,4.450193,0.000000,"20240315",4.450193
01,FI_SECURITY,1R,VMZCK,17,,,,,3.193212,3.193212,0.000000,"20240315",3.193212
01,FI_SECURITY,1R,VTX2CK,15,,,,,0.018194,0.018194,0.000000,"20240315",0.018194
01,FI_SECURITY,1R,WACERPI,21D,,,,,246.340809,246.340809,0.000000,"20240315",246.340809
01,FI_SECURITY,1R,WSMX2CK,16,,,,,10038.832080,10038.832080,0.000000,"20240315",10038.832080
01,FI_SECURITY,1R,WSMX2CK,18,,,,,591054.926161,591054.926161,0.000000,"20240315",591054.926161
01,FI_SECURITY,1R,WSMX2CK,19,,,,,949333.953885,949333.953885,0.000000,"20240315",949333.953885
01,FI_SECURITY,1R,WSMX3CK,21D,,,,,652.726761,652.726761,0.000000,"20240315",652.726761
01,FI_SECURITY,1R,WSMXCK,13,,,,,4079.625612,4079.625612,0.000000,"20240315",4079.625612
01,FI_SECURITY,1,ACCELSA,B,,,,,22.500000,22.500000,0.000000,"20240315"
01,FI_SECURITY,1,ACTINVR,B,,,,,15.100000,15.100000,0.000000,"20240315"
01,FI_SECURITY,1,AC,*,,,,,188.360000,188.360000,0.000000,"20240315"
01,FI_SECURITY,1,AGRIEXP,A,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,AGUA,*,,,,,30.130000,30.130000,0.000000,"20240315"
01,FI_SECURITY,1,AGUILAS,A,,,,,0.011812,0.011812,0.000000,"20240315"
01,FI_SECURITY,1,AGUILAS,B,,,,,0.011812,0.011812,0.000000,"20240315"
01,FI_SECURITY,1,AGUILAS,CPO,,,,,27.640000,27.640000,0.000000,"20240315"
01,FI_SECURITY,1,AGUILAS,D,,,,,0.011812,0.011812,0.000000,"20240315"
01,FI_SECURITY,1,AGUILAS,L,,,,,0.011812,0.011812,0.000000,"20240315"
01,FI_SECURITY,1,AHMSA,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,ALEATIC,*,,,,,36.500000,36.500000,0.000000,"20240315"
01,FI_SECURITY,1,ALFA,A,,,,,12.260000,12.260000,0.000000,"20240315"
01,FI_SECURITY,1,ALPEK,A,,,,,12.090000,12.090000,0.000000,"20240315"
01,FI_SECURITY,1,ALSEA,*,,,,,74.290000,74.290000,0.000000,"20240315"
01,FI_SECURITY,1,ALTERNA,B,,,,,1.500000,1.500000,0.000000,"20240315"
01,FI_SECURITY,1,AMX,B,,,,,15.770000,15.770000,0.000000,"20240315"
01,FI_SECURITY,1,ARA,*,,,,,3.310000,3.310000,0.000000,"20240315"
01,FI_SECURITY,1,ARISTOS,A,,,,,13.831912,13.831912,0.000000,"20240315"
01,FI_SECURITY,1,ASUR,B,,,,,512.570000,512.570000,0.000000,"20240315"
01,FI_SECURITY,1,AUTLAN,B,,,,,8.680000,8.680000,0.000000,"20240315"
01,FI_SECURITY,1,AXTEL,CPO,,,,,0.835000,0.835000,0.000000,"20240315"
01,FI_SECURITY,1,AZTECA,CPO,,,,,0.500000,0.500000,0.000000,"20240315"
01,FI_SECURITY,1,BAFAR,B,,,,,120.000000,120.000000,0.000000,"20240315"
01,FI_SECURITY,1,BEVIDES,A,,,,,19.000000,19.000000,0.000000,"20240315"
01,FI_SECURITY,1,BEVIDES,B,,,,,19.000000,19.000000,0.000000,"20240315"
01,FI_SECURITY,1,BIMBO,A,,,,,71.710000,71.710000,0.000000,"20240315"
01,FI_SECURITY,1,BOLSA,A,,,,,37.450000,37.450000,0.000000,"20240315"
01,FI_SECURITY,1,BUFETE,CPO,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,CABLE,CPO,,,,,55.734958,55.734958,0.000000,"20240315"
01,FI_SECURITY,1,CADU,A,,,,,4.770000,4.770000,0.000000,"20240315"
01,FI_SECURITY,1,CEL,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,CEMEX,A,,,,,4.730000,4.730000,0.000000,"20240315"
01,FI_SECURITY,1,CEMEX,B,,,,,4.730000,4.730000,0.000000,"20240315"
01,FI_SECURITY,1,CEMEX,CPO,,,,,14.190000,14.190000,0.000000,"20240315"
01,FI_SECURITY,1,CERAMIC,B,,,,,96.656693,96.656693,0.000000,"20240315"
01,FI_SECURITY,1,CHDRAUI,B,,,,,130.870000,130.870000,0.000000,"20240315"
01,FI_SECURITY,1,CIDMEGA,*,,,,,34.315910,34.315910,0.000000,"20240315"
01,FI_SECURITY,1,CIE,B,,,,,24.900000,24.900000,0.000000,"20240315"
01,FI_SECURITY,1,CMOCTEZ,*,,,,,75.000000,75.000000,0.000000,"20240315"
01,FI_SECURITY,1,CMR,B,,,,,2.120000,2.120000,0.000000,"20240315"
01,FI_SECURITY,1,COLLADO,*,,,,,7.683174,7.683174,0.000000,"20240315"
01,FI_SECURITY,1,COMERCI,UB,,,,,31.240000,31.240000,0.000000,"20240315"
01,FI_SECURITY,1,COMERCI,UBC,,,,,31.500000,31.500000,0.000000,"20240315"
01,FI_SECURITY,1,CONVER,A,,,,,2.300000,2.300000,0.000000,"20240315"
01,FI_SECURITY,1,COVARRA,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,COXA,*,,,,,33.800000,33.800000,0.000000,"20240315"
01,FI_SECURITY,1,CTAXTEL,A,,,,,0.226000,0.226000,0.000000,"20240315"
01,FI_SECURITY,1,CUERVO,*,,,,,40.730000,40.730000,0.000000,"20240315"
01,FI_SECURITY,1,CULTIBA,B,,,,,12.000000,12.000000,0.000000,"20240315"
01,FI_SECURITY,1,CYDSASA,A,,,,,19.170000,19.170000,0.000000,"20240315"
01,FI_SECURITY,1,DINE,A,,,,,31.000000,31.000000,0.000000,"20240315"
01,FI_SECURITY,1,DINE,B,,,,,30.500000,30.500000,0.000000,"20240315"
01,FI_SECURITY,1,EDOARDO,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,ELEKTRA,*,,,,,1152.000000,1152.000000,0.000000,"20240315"
01,FI_SECURITY,1,ELEMAT,*,,,,,16.134144,16.134144,0.000000,"20240315"
01,FI_SECURITY,1,EMPAQ,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,FEMSA,UB,,,,,168.586676,168.586676,0.000000,"20240315"
01,FI_SECURITY,1,FEMSA,UBD,,,,,214.200000,214.200000,0.000000,"20240315"
01,FI_SECURITY,1,FIASA,*1,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,FIASA,*2,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,FORTALE,*,,,,,16.074553,16.074553,0.000000,"20240315"
01,FI_SECURITY,1,FOTOLUZ,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,FRAGUA,B,,,,,627.610000,627.610000,0.000000,"20240315"
01,FI_SECURITY,1,GAP,B,,,,,250.850000,250.850000,0.000000,"20240315"
01,FI_SECURITY,1,GAV,A,,,,,193.874883,193.874883,0.000000,"20240315"
01,FI_SECURITY,1,GBM,O,,,,,13.650000,13.650000,0.000000,"20240315"
01,FI_SECURITY,1,GCARSO,A1,,,,,142.290000,142.290000,0.000000,"20240315"
01,FI_SECURITY,1,GCC,*,,,,,196.190000,196.190000,0.000000,"20240315"
01,FI_SECURITY,1,GENTERA,*,,,,,25.490000,25.490000,0.000000,"20240315"
01,FI_SECURITY,1,GFAMSA,A,,,,,0.033000,0.033000,0.000000,"20240315"
01,FI_SECURITY,1,GFINBUR,O,,,,,48.220000,48.220000,0.000000,"20240315"
01,FI_SECURITY,1,GFMULTI,O,,,,,8.247886,8.247886,0.000000,"20240315"
01,FI_SECURITY,1,GFNORTE,O,,,,,169.870000,169.870000,0.000000,"20240315"
01,FI_SECURITY,1,GICONSA,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,GICSA,B,,,,,2.280000,2.280000,0.000000,"20240315"
01,FI_SECURITY,1,GIGANTE,*,,,,,32.010000,32.010000,0.000000,"20240315"
01,FI_SECURITY,1,GISSA,A,,,,,23.500000,23.500000,0.000000,"20240315"
01,FI_SECURITY,1,GMD,*,,,,,13.800220,13.800220,0.000000,"20240315"
01,FI_SECURITY,1,GMEXICO,B,,,,,97.850000,97.850000,0.000000,"20240315"
01,FI_SECURITY,1,GMODELO,C,,,,,150.000000,150.000000,0.000000,"20240315"
01,FI_SECURITY,1,GMXT,*,,,,,36.990000,36.990000,0.000000,"20240315"
01,FI_SECURITY,1,GOMO,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,GPH,1,,,,,45.774512,45.774512,0.000000,"20240315"
01,FI_SECURITY,1,GPROFUT,*,,,,,108.325067,108.325067,0.000000,"20240315"
01,FI_SECURITY,1,GRUMA,B,,,,,294.820000,294.820000,0.000000,"20240315"
01,FI_SECURITY,1,HCITY,*,,,,,5.040000,5.040000,0.000000,"20240315"
01,FI_SECURITY,1,HERDEZ,*,,,,,43.660000,43.660000,0.000000,"20240315"
01,FI_SECURITY,1,HIMEXSA,A,,,,,0.078155,0.078155,0.000000,"20240315"
01,FI_SECURITY,1,HIMEXSA,B,,,,,0.078155,0.078155,0.000000,"20240315"
01,FI_SECURITY,1,HOGAR,B,,,,,3.050000,3.050000,0.000000,"20240315"
01,FI_SECURITY,1,HOMEX,*,,,,,0.012000,0.012000,0.000000,"20240315"
01,FI_SECURITY,1,HOTEL,*,,,,,3.680000,3.680000,0.000000,"20240315"
01,FI_SECURITY,1,IASASA,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,ICA,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,ICH,B,,,,,189.070000,189.070000,0.000000,"20240315"
01,FI_SECURITY,1,IDEAL,B-1,,,,,39.000000,39.000000,0.000000,"20240315"
01,FI_SECURITY,1,INCARSO,B-1,,,,,15.000000,15.000000,0.000000,"20240315"
01,FI_SECURITY,1,INGEAL,B,,,,,0.224636,0.224636,0.000000,"20240315"
01,FI_SECURITY,1,INVEX,A,,,,,82.000000,82.000000,0.000000,"20240315"
01,FI_SECURITY,1,JAVER,*,,,,,12.290000,12.290000,0.000000,"20240315"
01,FI_SECURITY,1,KIMBER,A,,,,,37.950000,37.950000,0.000000,"20240315"
01,FI_SECURITY,1,KIMBER,B,,,,,38.453083,38.453083,0.000000,"20240315"
01,FI_SECURITY,1,KOF,UBL,,,,,164.260000,164.260000,0.000000,"20240315"
01,FI_SECURITY,1,KUO,A,,,,,47.000000,47.000000,0.000000,"20240315"
01,FI_SECURITY,1,KUO,B,,,,,42.500000,42.500000,0.000000,"20240315"
01,FI_SECURITY,1,LAB,B,,,,,14.700000,14.700000,0.000000,"20240315"
01,FI_SECURITY,1,LACOMER,UB,,,,,32.812426,32.812426,0.000000,"20240315"
01,FI_SECURITY,1,LACOMER,UBC,,,,,38.560000,38.560000,0.000000,"20240315"
01,FI_SECURITY,1,LAMOSA,*,,,,,130.000000,130.000000,0.000000,"20240315"
01,FI_SECURITY,1,LASITE,B-1,,,,,5.730000,5.730000,0.000000,"20240315"
01,FI_SECURITY,1,LIVEPOL,1,,,,,139.239053,139.239053,0.000000,"20240315"
01,FI_SECURITY,1,LIVEPOL,C-1,,,,,139.530000,139.530000,0.000000,"20240315"
01,FI_SECURITY,1,MEDICA,B,,,,,41.000000,41.000000,0.000000,"20240315"
01,FI_SECURITY,1,MEGA,CPO,,,,,48.070000,48.070000,0.000000,"20240315"
01,FI_SECURITY,1,MFRISCO,A-1,,,,,3.530000,3.530000,0.000000,"20240315"
01,FI_SECURITY,1,MFRISCO,A-2,,,,,3.209084,3.209084,0.000000,"20240315"
01,FI_SECURITY,1,MINSA,B,,,,,8.783919,8.783919,0.000000,"20240315"
01,FI_SECURITY,1,NEMAK,A,,,,,3.270000,3.270000,0.000000,"20240315"
01,FI_SECURITY,1,OMA,B,,,,,146.440000,146.440000,0.000000,"20240315"
01,FI_SECURITY,1,ORBIA,*,,,,,34.950000,34.950000,0.000000,"20240315"
01,FI_SECURITY,1,PASA,B,,,,,36.670000,36.670000,0.000000,"20240315"
01,FI_SECURITY,1,PE&OLES,*,,,,,229.620000,229.620000,0.000000,"20240315"
01,FI_SECURITY,1,PINFRA,*,,,,,175.410000,175.410000,0.000000,"20240315"
01,FI_SECURITY,1,PINFRA,L,,,,,114.000000,114.000000,0.000000,"20240315"
01,FI_SECURITY,1,PLANI,*,,,,,15.012831,15.012831,0.000000,"20240315"
01,FI_SECURITY,1,PLAVICO,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,POCHTEC,B,,,,,7.450000,7.450000,0.000000,"20240315"
01,FI_SECURITY,1,POSADAS,A,,,,,29.000000,29.000000,0.000000,"20240315"
01,FI_SECURITY,1,PROCORP,A,,,,,6.372571,6.372571,0.000000,"20240315"
01,FI_SECURITY,1,PROCORP,B,,,,,5.000000,5.000000,0.000000,"20240315"
01,FI_SECURITY,1,PV,*,,,,,8.315848,8.315848,0.000000,"20240315"
01,FI_SECURITY,1,QBINDUS,A,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,QBINDUS,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,QC,A,,,,,5.600000,5.600000,0.000000,"20240315"
01,FI_SECURITY,1,QC,B,,,,,5.610000,5.610000,0.000000,"20240315"
01,FI_SECURITY,1,QC,CPO,,,,,198.980000,198.980000,0.000000,"20240315"
01,FI_SECURITY,1,QUMMA,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,Q,*,,,,,198.980000,198.980000,0.000000,"20240315"
01,FI_SECURITY,1,RCENTRO,A,,,,,4.000000,4.000000,0.000000,"20240315"
01,FI_SECURITY,1,REALTUR,A,,,,,0.340000,0.340000,0.000000,"20240315"
01,FI_SECURITY,1,RLH,A,,,,,16.612937,16.612937,0.000000,"20240315"
01,FI_SECURITY,1,RLH,B,,,,,16.231033,16.231033,0.000000,"20240315"
01,FI_SECURITY,1,R,A,,,,,168.530000,168.530000,0.000000,"20240315"
01,FI_SECURITY,1,SAB,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,SARE,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,SAVIA,A,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,SIMEC,B,,,,,181.000000,181.000000,0.000000,"20240315"
01,FI_SECURITY,1,SITES1,A-1,,,,,19.600000,19.600000,0.000000,"20240315"
01,FI_SECURITY,1,SORIANA,B,,,,,32.990000,32.990000,0.000000,"20240315"
01,FI_SECURITY,1,SPORT,S,,,,,4.300000,4.300000,0.000000,"20240315"
01,FI_SECURITY,1,SURESTE,A,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,SURESTE,B,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,TEAK,CPO,,,,,1.500000,1.500000,0.000000,"20240315"
01,FI_SECURITY,1,TEKCHEM,A,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,TELECOM,A1,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,TELINT,A,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,TELINT,L,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,TELMEX,A,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,TELMEX,AA,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,TELMEX,L,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,TLEVISA,A,,,,,0.081538,0.081538,0.000000,"20240315"
01,FI_SECURITY,1,TLEVISA,B,,,,,0.081538,0.081538,0.000000,"20240315"
01,FI_SECURITY,1,TLEVISA,CPO,,,,,9.540000,9.540000,0.000000,"20240315"
01,FI_SECURITY,1,TLEVISA,D,,,,,0.081538,0.081538,0.000000,"20240315"
01,FI_SECURITY,1,TLEVISA,L,,,,,0.081538,0.081538,0.000000,"20240315"
01,FI_SECURITY,1,TMM,A,,,,,2.370000,2.370000,0.000000,"20240315"
01,FI_SECURITY,1,TRAXION,A,,,,,29.920000,29.920000,0.000000,"20240315"
01,FI_SECURITY,1,URBI,*,,,,,6.900000,6.900000,0.000000,"20240315"
01,FI_SECURITY,1,VALUEGF,O,,,,,106.000000,106.000000,0.000000,"20240315"
01,FI_SECURITY,1,VASCONI,*,,,,,2.700000,2.700000,0.000000,"20240315"
01,FI_SECURITY,1,VESTA,*,,,,,64.240000,64.240000,0.000000,"20240315"
01,FI_SECURITY,1,VIDEO,*,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,1,VINTE,*,,,,,30.810000,30.810000,0.000000,"20240315"
01,FI_SECURITY,1,VISTA,A,,,,,674.000000,674.000000,0.000000,"20240315"
01,FI_SECURITY,1,VITRO,A,,,,,9.990000,9.990000,0.000000,"20240315"
01,FI_SECURITY,1,VOLAR,A,,,,,11.710000,11.710000,0.000000,"20240315"
01,FI_SECURITY,1,WALMEX,*,,,,,66.440000,66.440000,0.000000,"20240315"
01,FI_SECURITY,2U,CBIC002,300117,,,,,896.509974,889.670203,3.770000,"20240315",896.509974
01,FI_SECURITY,2U,CBIC004,310116,,,,,854.496249,847.656478,4.840000,"20240315",854.496249
01,FI_SECURITY,2U,CBIC006,321125,,,,,877.820650,864.774421,4.690000,"20240315",877.820650
01,FI_SECURITY,2U,CBIC009,331124,,,,,760.524516,751.247197,4.950000,"20240315",760.524516
01,FI_SECURITY,2U,SHF0002,280929,,,,,238.655481,233.365664,7.030000,"20240315",238.655481
01,FI_SECURITY,2,ACEITE,91,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,2,CHIPILO,91,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,2,CHPLUS,89,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,2,GRINCA,91,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,2,HICKOK,90,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,2,INMAR,92,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,2,JOXSA,91,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,2,MINOSA,93,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,2,PROIFO,91,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,2,SIDEK,*89,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,3,FINAMEX,O,,,,,29.269133,29.269133,0.000000,"20240315"
01,FI_SECURITY,41,BBAJIO,O,,,,,64.490000,64.490000,0.000000,"20240315"
01,FI_SECURITY,41,BQ,L,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,41,BQ,O,,,,,0.000001,0.000001,0.000000,"20240315"
01,FI_SECURITY,6U,SHF0003,240405,,,,,27.788578,27.788578,6.921895,"20240315",27.788578
01,FI_SECURITY,6U,SHF0003,241004,,,,,26.834852,26.834852,7.044266,"20240315",26.834852
01,FI_SECURITY,6U,SHF0003,250404,,,,,25.913864,25.913864,7.169528,"20240315",25.913864
01,FI_SECURITY,6U,SHF0003,251003,,,,,25.024479,25.024479,7.297760,"20240315",25.024479
01,FI_SECURITY,6U,SHF0003,260406,,,,,24.152694,24.152694,7.428960,"20240315",24.152694
01,FI_SECURITY,6U,SHF0003,261002,,,,,23.335056,23.335056,7.565800,"20240315",23.335056
01,FI_SECURITY,6U,SHF0003,270402,,,,,22.535315,22.535315,7.701071,"20240315",22.535315
01,FI_SECURITY,6U,SHF0003,271001,,,,,21.761890,21.761890,7.841993,"20240315",21.761890
01,FI_SECURITY,6U,SHF0003,280331,,,,,21.015006,21.015006,7.986302,"20240315",21.015006
01,FI_SECURITY,6U,SHF0003,280929,,,,,20.293746,20.293746,8.134091,"20240315",20.293746
01,FI_SECURITY,71,SIDETUR,P92Q1,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,75,AHAVRE,P93-2,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,75,ALINA,P93,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,75,ALINA,P93-2,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,75,ALINA,P94,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,75,FHAVRE,P93,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,75,FHAVRE,P94,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,75,FHAVRE,P94-2,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,90,CBPF,48,,,,,102.980926,102.246370,11.690729,"20240315",102.980926
01,FI_SECURITY,90,CDMXCB,19,,,,,96.058521,93.625632,9.269359,"20240315",96.058521
01,FI_SECURITY,90,CHIACB,07,,,,,72.070739,70.889780,12.296289,"20240315",72.070739
01,FI_SECURITY,90,CHIACB,07U,,,,,548.435855,544.915586,5.276439,"20240315",548.435855
01,FI_SECURITY,90,CHIHCB,13U,,,,,687.823571,684.156714,5.689775,"20240315",687.823571
01,FI_SECURITY,90,EDOMEX,22X,,,,,99.440385,98.883961,11.039249,"20240315",99.440385
01,FI_SECURITY,90,GCDMXCB,17X,,,,,91.475339,91.327561,10.284975,"20240315",91.475339
01,FI_SECURITY,90,GCDMXCB,18V,,,,,102.998094,99.550177,10.044975,"20240315",102.998094
01,FI_SECURITY,90,GDFCB,07,,,,,101.304074,98.588935,9.097135,"20240315",101.304074
01,FI_SECURITY,90,GDFECB,12,,,,,95.392187,93.051770,9.097135,"20240315",95.392187
01,FI_SECURITY,90,GDFECB,14,,,,,100.314603,97.675270,10.497135,"20240315",100.314603
01,FI_SECURITY,90,GDFECB,15-2,,,,,96.100280,96.025836,9.597135,"20240315",96.100280
01,FI_SECURITY,90,ICVCB,23U,,,,,934.227650,926.590750,4.650000,"20240315",934.227650
01,FI_SECURITY,90,MYCTACB,18-2U,,,,,739.942264,725.968749,6.729689,"20240315",739.942264
01,FI_SECURITY,90,MYCTACB,18U,,,,,678.695403,666.682394,6.949666,"20240315",678.695403
01,FI_SECURITY,90,PAMMCB,14U,,,,,512.626414,498.629169,5.935438,"20240315",512.626414
01,FI_SECURITY,90,PAMMSCB,14U,,,,,4806.137617,4780.295139,1.574728,"20240315",4806.137617
01,FI_SECURITY,90,VRZCB,08,,,,,71.996008,70.683728,13.335785,"20240315",71.996008
01,FI_SECURITY,90,VRZCB,08U,,,,,623.158728,617.756405,5.020000,"20240315",623.158728
01,FI_SECURITY,91,AB&CCB,22,,,,,100.219698,99.956420,13.545606,"20240315",100.219698
01,FI_SECURITY,91,AB&CCB,22-2,,,,,98.831677,98.609816,11.948115,"20240315",98.831677
01,FI_SECURITY,91,ACBE,17,,,,,89.427508,93.151508,10.210000,"20240315",89.427508
01,FI_SECURITY,91,ACBE,21-2V,,,,,91.713976,89.220226,9.960000,"20240315",91.713976
01,FI_SECURITY,91,ACBE,21V,,,,,100.223976,99.999393,11.547500,"20240315",100.223976
01,FI_SECURITY,91,ACOSTCB,15,,,,,66.427396,66.361020,11.324976,"20240315",66.427396
01,FI_SECURITY,91,ACTINVR,19,,,,,21.254264,21.052632,12.077500,"20240315",21.254264
01,FI_SECURITY,91,ACTINVR,19-2,,,,,100.670278,100.000000,12.681317,"20240315",100.670278
01,FI_SECURITY,91,ACTINVR,20-2,,,,,101.206289,100.652539,12.777259,"20240315",101.206289
01,FI_SECURITY,91,ACTINVR,21,,,,,100.528750,100.000000,12.092500,"20240315",100.528750
01,FI_SECURITY,91,ACTINVR,23,,,,,100.403000,100.000000,12.092500,"20240315",100.403000
01,FI_SECURITY,91,ACTINVR,24,,,,,100.000000,100.000000,12.640000,"20240315",100.000000
01,FI_SECURITY,91,AC,22,,,,,102.300478,99.789256,9.364959,"20240315",102.300478
01,FI_SECURITY,91,AC,22-2,,,,,100.896778,100.000000,11.517500,"20240315",100.896778
01,FI_SECURITY,91,AC,24,,,,,100.805413,99.999857,11.577476,"20240315",100.805413
01,FI_SECURITY,91,AC,24-2,,,,,101.272131,99.849964,9.680000,"20240315",101.272131
01,FI_SECURITY,91,AERMXCB,17,,,,,2.650807,3.333333,12.777500,"20240315",2.650807
01,FI_SECURITY,91,AERMXCB,19,,,,,74.324893,73.465100,12.937058,"20240315",74.324893
01,FI_SECURITY,91,AGSACB,08,,,,,113.264315,113.264315,17.934251,"20240315",113.264315
01,FI_SECURITY,91,AGUA,17-2X,,,,,95.747563,93.585063,11.017441,"20240315",95.747563
01,FI_SECURITY,91,ALMER,23,,,,,100.962976,99.999532,13.327500,"20240315",100.962976
01,FI_SECURITY,91,ALSEA,15-2,,,,,96.316447,96.226780,12.190000,"20240315",96.316447
01,FI_SECURITY,91,ALSEA,17-2,,,,,95.625494,91.347994,11.900000,"20240315",95.625494
01,FI_SECURITY,91,ALSEA,19,,,,,100.178521,100.006021,12.376174,"20240315",100.178521
01,FI_SECURITY,91,ALSEA,19-2,,,,,100.153336,96.510808,11.870000,"20240315",100.153336
01,FI_SECURITY,91,AMIGACB,17,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,AMX,10U,,,,,750.545886,750.545886,8.710804,"20240315",750.545886
01,FI_SECURITY,91,AMX,22,,,,,100.940605,100.010188,11.512430,"20240315",100.940605
01,FI_SECURITY,91,AMX,22-2,,,,,100.950015,100.015571,11.530000,"20240315",100.950015
01,FI_SECURITY,91,AMX,22UX,,,,,816.443068,804.127653,4.920002,"20240315",816.443068
01,FI_SECURITY,91,AMX,22X,,,,,101.797203,98.808981,9.720000,"20240315",101.797203
01,FI_SECURITY,91,AMX,23,,,,,100.702973,99.999584,11.496982,"20240315",100.702973
01,FI_SECURITY,91,AMX,23-2,,,,,103.155929,98.584818,9.779561,"20240315",103.155929
01,FI_SECURITY,91,AMX,23-3,,,,,100.903475,100.005142,11.522455,"20240315",100.903475
01,FI_SECURITY,91,APEX,23,,,,,1.009490,1.000024,15.477500,"20240315",1.009490
01,FI_SECURITY,91,APEX,23-2,,,,,100.992274,100.002635,15.477500,"20240315",100.992274
01,FI_SECURITY,91,APEX,23-3,,,,,100.992475,100.002676,15.477500,"20240315",100.992475
01,FI_SECURITY,91,APEX,23-4,,,,,1.009925,1.000027,15.477500,"20240315",1.009925
01,FI_SECURITY,91,APEX,260625,,,,,1.009178,1.000016,14.977500,"20240315",1.009178
01,FI_SECURITY,91,APPCVCB,17,,,,,41.879888,41.566311,14.740000,"20240315",41.879888
01,FI_SECURITY,91,ARA,21-2X,,,,,98.060516,93.994516,11.550000,"20240315",98.060516
01,FI_SECURITY,91,ARA,23X,,,,,100.989868,99.999868,13.177500,"20240315",100.989868
01,FI_SECURITY,91,ARREACT,21,,,,,100.680334,99.999501,12.877500,"20240315",100.680334
01,FI_SECURITY,91,ARREACT,22,,,,,100.141895,99.998895,12.877500,"20240315",100.141895
01,FI_SECURITY,91,ARRENCB,23,,,,,100.738626,100.002376,13.927500,"20240315",100.738626
01,FI_SECURITY,91,ATLASCB,22,,,,,100.827619,100.000175,13.526622,"20240315",100.827619
01,FI_SECURITY,91,AUNETCB,22U,,,,,749.813723,727.606707,6.719736,"20240315",749.813723
01,FI_SECURITY,91,AUNETCB,24U,,,,,818.242071,814.957630,6.576852,"20240315",818.242071
01,FI_SECURITY,91,AXO,16-2,,,,,92.375250,91.103250,14.029953,"20240315",92.375250
01,FI_SECURITY,91,AXO,19-2,,,,,95.144518,91.673685,15.071229,"20240315",95.144518
01,FI_SECURITY,91,BACHOCO,22,,,,,100.127236,99.999014,11.547500,"20240315",100.127236
01,FI_SECURITY,91,BANORCB,23,,,,,100.129956,99.997956,11.877500,"20240315",100.129956
01,FI_SECURITY,91,BBPEN,21,,,,,100.578921,99.999421,11.577500,"20240315",100.578921
01,FI_SECURITY,91,BBPEN,21-2,,,,,94.444317,92.242817,9.840000,"20240315",94.444317
01,FI_SECURITY,91,BBVALMX,18-2,,,,,99.437936,98.819186,11.730000,"20240315",99.437936
01,FI_SECURITY,91,BEGRAND,23,,,,,100.543054,99.998998,13.977500,"20240315",100.543054
01,FI_SECURITY,91,BIMBO,16,,,,,93.740020,93.467020,10.610000,"20240315",93.740020
01,FI_SECURITY,91,BIMBO,17,,,,,98.232434,94.324212,10.110000,"20240315",98.232434
01,FI_SECURITY,91,BIMBO,23-2L,,,,,100.364107,100.009968,11.572446,"20240315",100.364107
01,FI_SECURITY,91,BIMBO,23L,,,,,99.168442,96.370775,9.840000,"20240315",99.168442
01,FI_SECURITY,91,BNMXCB,13U,,,,,240.672399,240.672399,13.270000,"20240315",240.672399
01,FI_SECURITY,91,BNMXCB,14U,,,,,403.611800,403.611800,14.953684,"20240315",403.611800
01,FI_SECURITY,91,BONOCO,F9531,,,,,9.853059,9.805559,70.033140,"20240315",9.853059
01,FI_SECURITY,91,BRX,22,,,,,105.387038,99.498649,12.990000,"20240315",105.387038
01,FI_SECURITY,91,BRX,22-2,,,,,101.031524,99.999468,14.277500,"20240315",101.031524
01,FI_SECURITY,91,BT125CB,15,,,,,968.646870,955.757981,13.620000,"20240315",968.646870
01,FI_SECURITY,91,BT125CB,15-2,,,,,936.306057,927.806057,10.250000,"20240315",936.306057
01,FI_SECURITY,91,BT125CB,15-3,,,,,926.454287,920.315398,10.386095,"20240315",926.454287
01,FI_SECURITY,91,BWMX,21-2X,,,,,91.633862,91.123584,10.900000,"20240315",91.633862
01,FI_SECURITY,91,BWMX,21X,,,,,100.124293,99.860071,11.982559,"20240315",100.124293
01,FI_SECURITY,91,BWMX,23,,,,,100.136385,99.998941,12.377500,"20240315",100.136385
01,FI_SECURITY,91,BWMX,23-2,,,,,100.330532,98.022143,11.670000,"20240315",100.330532
01,FI_SECURITY,91,BX820CB,14-2,,,,,1002.224200,999.987533,13.389400,"20240315",1002.224200
01,FI_SECURITY,91,BX820CB,15,,,,,1478.404487,1462.159191,7.520000,"20240315",1478.404487
01,FI_SECURITY,91,CADU,19,,,,,7.159507,7.139521,15.077408,"20240315",7.159507
01,FI_SECURITY,91,CADU,20V,,,,,88.992949,86.583643,13.790000,"20240315",88.992949
01,FI_SECURITY,91,CAMSCB,13U,,,,,664.374164,655.560242,6.099150,"20240315",664.374164
01,FI_SECURITY,91,CAMSCB,19U,,,,,802.914432,792.696772,5.799150,"20240315",802.914432
01,FI_SECURITY,91,CASCB,22U,,,,,808.472516,790.419110,6.660000,"20240315",808.472516
01,FI_SECURITY,91,CASITA,06,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,CASITA,06-2,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,CASITA,07-2,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,CASITA,07-3,,,,,10.000000,10.000000,0.000000,"20240315",10.000000
01,FI_SECURITY,91,CASITA,11,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,CCMBACB,10,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,CCMBBCB,10,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,CEMEX,23-2L,,,,,109.198751,103.905195,10.640000,"20240315",109.198751
01,FI_SECURITY,91,CEMEX,23L,,,,,100.861968,99.999635,11.927500,"20240315",100.861968
01,FI_SECURITY,91,CETELEM,21-3,,,,,100.356247,99.999664,11.657390,"20240315",100.356247
01,FI_SECURITY,91,CETELEM,21-4,,,,,96.084565,92.355398,11.037896,"20240315",96.084565
01,FI_SECURITY,91,CETELEM,22,,,,,102.434333,97.874611,10.930000,"20240315",102.434333
01,FI_SECURITY,91,CETELEM,22-2,,,,,100.277684,99.889351,11.729992,"20240315",100.277684
01,FI_SECURITY,91,CETELEM,22-3,,,,,100.844006,99.996117,11.729992,"20240315",100.844006
01,FI_SECURITY,91,CETELEM,22-4,,,,,104.625885,99.784218,10.587896,"20240315",104.625885
01,FI_SECURITY,91,CI027CB,14-5,,,,,939.717090,926.047177,14.230000,"20240315",939.717090
01,FI_SECURITY,91,CI027CB,14-6,,,,,915.358447,901.688534,15.080000,"20240315",915.358447
01,FI_SECURITY,91,CI198CB,15,,,,,975.946473,959.418695,13.850000,"20240315",975.946473
01,FI_SECURITY,91,CI226CB,12-2,,,,,854.096511,829.429844,12.763200,"20240315",854.096511
01,FI_SECURITY,91,CI252CB,15,,,,,970.125159,933.902937,12.750000,"20240315",970.125159
01,FI_SECURITY,91,CI274CB,15,,,,,1465.326350,1461.311442,7.450000,"20240315",1465.326350
01,FI_SECURITY,91,CI296CB,15,,,,,967.943127,935.054238,12.560000,"20240315",967.943127
01,FI_SECURITY,91,CI350CB,19-5,,,,,996.872291,962.452513,15.208347,"20240315",996.872291
01,FI_SECURITY,91,CI445CB,15,,,,,960.611496,940.167052,11.830000,"20240315",960.611496
01,FI_SECURITY,91,CI637CB,17,,,,,1062.073137,1054.689620,11.080000,"20240315",1062.073137
01,FI_SECURITY,91,CICB,06-2,,,,,4.326405,4.326405,0.000000,"20240315",4.326405
01,FI_SECURITY,91,CICB,08,,,,,0.202800,0.202800,0.000000,"20240315",0.202800
01,FI_SECURITY,91,CICB,08-2,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,CIRCLEK,22,,,,,80.219787,79.999209,14.177500,"20240315",80.219787
01,FI_SECURITY,91,CMPC,23L,,,,,99.517299,97.127799,11.150000,"20240315",99.517299
01,FI_SECURITY,91,CMPC,23V,,,,,100.375030,99.999502,12.277500,"20240315",100.375030
01,FI_SECURITY,91,CO129CB,19-7,,,,,1248.603688,1040.407975,12.148713,"20240315",1248.603688
01,FI_SECURITY,91,CO129CB,20,,,,,1144.394979,987.950535,11.686379,"20240315",1144.394979
01,FI_SECURITY,91,CO129CB,20-10,,,,,1148.660018,982.816962,12.646379,"20240315",1148.660018
01,FI_SECURITY,91,CO129CB,20-12,,,,,975.674506,970.549506,16.325309,"20240315",975.674506
01,FI_SECURITY,91,COLLAD,08,,,,,73.580894,73.465820,11.210000,"20240315",73.580894
01,FI_SECURITY,91,COLLAD,08-2,,,,,73.580894,73.465820,11.210000,"20240315",73.580894
01,FI_SECURITY,91,CONMEX,14U,,,,,202.612083,202.612083,8.103676,"20240315",202.612083
01,FI_SECURITY,91,CORAGF,23,,,,,100.144649,99.998871,13.127500,"20240315",100.144649
01,FI_SECURITY,91,CPEXACB,16U,,,,,1241.862846,1231.405596,3.549806,"20240315",1241.862846
01,FI_SECURITY,91,CREJAL,260803,,,,,1.006461,1.000009,15.477500,"20240315",1.006461
01,FI_SECURITY,91,CREYCA,07,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,CREYCB,06-2,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,CREYCB,07-2,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,CYDSASA,23,,,,,100.867640,99.999584,12.477500,"20240315",100.867640
01,FI_SECURITY,91,DAIMLER,23,,,,,100.745678,100.015400,11.927264,"20240315",100.745678
01,FI_SECURITY,91,DANHOS,16,,,,,94.695364,93.027031,11.300000,"20240315",94.695364
01,FI_SECURITY,91,DANHOS,17,,,,,95.693345,93.866734,10.775580,"20240315",95.693345
01,FI_SECURITY,91,DANHOS,23L,,,,,102.225732,101.277288,10.390000,"20240315",102.225732
01,FI_SECURITY,91,DESCB,22,,,,,100.270208,100.042208,13.465533,"20240315",100.270208
01,FI_SECURITY,91,DHIC,22B,,,,,71.749476,71.416857,15.227500,"20240315",71.749476
01,FI_SECURITY,91,DMXI,15,,,,,9.024538,7.966928,0.000000,"20240315",9.024538
01,FI_SECURITY,91,DOIHICB,13,,,,,69.845437,67.850499,11.890000,"20240315",69.845437
01,FI_SECURITY,91,DONDE,23,,,,,100.382947,99.940003,13.373400,"20240315",100.382947
01,FI_SECURITY,91,ECREDCB,22,,,,,100.188934,100.001712,13.477500,"20240315",100.188934
01,FI_SECURITY,91,EDUCA,23-2L,,,,,100.519955,99.482288,11.430000,"20240315",100.519955
01,FI_SECURITY,91,EDUCA,23L,,,,,100.667185,99.999546,12.627500,"20240315",100.667185
01,FI_SECURITY,91,EDUCA,23UL,,,,,793.226802,788.322433,7.000000,"20240315",793.226802
01,FI_SECURITY,91,ELEKTRA,20,,,,,95.890523,92.462190,12.280000,"20240315",95.890523
01,FI_SECURITY,91,ELEKTRA,21U,,,,,754.804254,738.381373,9.341248,"20240315",754.804254
01,FI_SECURITY,91,ELEKTRA,22,,,,,100.884095,100.182678,13.077500,"20240315",100.884095
01,FI_SECURITY,91,ELEKTRA,22-2,,,,,95.619623,95.062817,12.330000,"20240315",95.619623
01,FI_SECURITY,91,ELEKTRA,22-2U,,,,,790.441699,780.854085,7.825000,"20240315",790.441699
01,FI_SECURITY,91,ELEKTRA,22-3,,,,,101.059369,100.354786,13.077500,"20240315",101.059369
01,FI_SECURITY,91,ELEKTRA,22-4,,,,,101.258225,99.229975,12.190000,"20240315",101.258225
01,FI_SECURITY,91,ELEKTRA,22U,,,,,764.612037,761.942331,7.849932,"20240315",764.612037
01,FI_SECURITY,91,ELEKTRA,23,,,,,100.690849,99.999460,13.077500,"20240315",100.690849
01,FI_SECURITY,91,ELEKTRA,23-2L,,,,,102.837862,99.446362,12.095000,"20240315",102.837862
01,FI_SECURITY,91,ELEKTRA,23L,,,,,100.648658,99.999158,12.977500,"20240315",100.648658
01,FI_SECURITY,91,ELEMAT,23,,,,,100.435472,99.999139,13.077500,"20240315",100.435472
01,FI_SECURITY,91,ENCAPCB,21,,,,,100.665595,99.844873,13.473794,"20240315",100.665595
01,FI_SECURITY,91,ENCAPCB,21-2,,,,,93.864345,93.274623,12.177738,"20240315",93.864345
01,FI_SECURITY,91,FAMACB,22,,,,,100.127765,99.990321,12.377500,"20240315",100.127765
01,FI_SECURITY,91,FAMACB,22-2,,,,,100.130194,99.989972,12.627500,"20240315",100.130194
01,FI_SECURITY,91,FAMACB,22-3,,,,,100.132617,99.989617,12.877500,"20240315",100.132617
01,FI_SECURITY,91,FAMACB,22-4,,,,,100.134938,99.989271,13.117500,"20240315",100.134938
01,FI_SECURITY,91,FEMSA,22-2L,,,,,102.772776,99.395276,9.750000,"20240315",102.772776
01,FI_SECURITY,91,FEMSA,22L,,,,,100.450186,99.999464,11.577500,"20240315",100.450186
01,FI_SECURITY,91,FERROMX,14,,,,,100.351240,97.309240,11.840000,"20240315",100.351240
01,FI_SECURITY,91,FERROMX,21,,,,,91.951584,89.435084,10.350000,"20240315",91.951584
01,FI_SECURITY,91,FERROMX,21-2,,,,,100.877469,99.967469,11.707458,"20240315",100.877469
01,FI_SECURITY,91,FEXPRCB,22,,,,,12.741767,12.663667,14.777500,"20240315",12.741767
01,FI_SECURITY,91,FIBRAHD,19U,,,,,757.116824,742.284148,7.460000,"20240315",757.116824
01,FI_SECURITY,91,FIBRAPL,20DV,,,,,1456.292206,1436.212356,6.761598,"20240315",1456.292206
01,FI_SECURITY,91,FIBRAPL,21DV,,,,,1442.141825,1417.903042,6.388328,"20240315",1442.141825
01,FI_SECURITY,91,FIHO,19,,,,,93.734276,89.319276,11.959534,"20240315",93.734276
01,FI_SECURITY,91,FIMUBCB,22,,,,,101.175886,100.007830,14.475580,"20240315",101.175886
01,FI_SECURITY,91,FINN,18,,,,,93.843217,92.712300,12.316400,"20240315",93.843217
01,FI_SECURITY,91,FINTECB,14,,,,,18.550470,18.539984,10.660300,"20240315",18.550470
01,FI_SECURITY,91,FINTECB,15,,,,,3.974748,3.966986,14.070000,"20240315",3.974748
01,FI_SECURITY,91,FINTFI1,20,,,,,100.175000,100.000000,15.134593,"20240315",100.175000
01,FI_SECURITY,91,FINTFI2,21,,,,,101.088889,100.000000,15.050000,"20240315",101.088889
01,FI_SECURITY,91,FINTFI3,22,,,,,73.899093,73.707596,12.370000,"20240315",73.899093
01,FI_SECURITY,91,FINTFI4,23,,,,,79.966126,79.621101,12.760000,"20240315",79.966126
01,FI_SECURITY,91,FIRPOCB,14,,,,,217.072618,216.862790,13.600000,"20240315",217.072618
01,FI_SECURITY,91,FIRPOCB,14-2,,,,,217.072618,216.862790,13.600000,"20240315",217.072618
01,FI_SECURITY,91,FIRPOCB,15,,,,,208.127531,206.006955,12.930000,"20240315",208.127531
01,FI_SECURITY,91,FIRPOCB,15-2,,,,,190.339127,185.885288,11.962802,"20240315",190.339127
01,FI_SECURITY,91,FMCARCB,23,,,,,100.442198,99.854698,14.125121,"20240315",100.442198
01,FI_SECURITY,91,FMCARCB,270725,,,,,1.047058,1.037592,14.077500,"20240315",1.047058
01,FI_SECURITY,91,FMTY,20D,,,,,1576.710514,1546.818181,6.934505,"20240315",1576.710514
01,FI_SECURITY,91,FORTALE,23,,,,,100.689633,99.998244,13.078037,"20240315",100.689633
01,FI_SECURITY,91,FRISACB,17,,,,,66.420032,66.027565,12.180000,"20240315",66.420032
01,FI_SECURITY,91,FSHOP,17-2,,,,,92.977484,91.379734,12.326740,"20240315",92.977484
01,FI_SECURITY,91,FSHOP,19U,,,,,787.479907,775.986840,9.430491,"20240315",787.479907
01,FI_SECURITY,91,FUNO,13U,,,,,762.779365,750.630131,6.940000,"20240315",762.779365
01,FI_SECURITY,91,FUNO,15,,,,,95.489602,94.421685,11.510000,"20240315",95.489602
01,FI_SECURITY,91,FUNO,16U,,,,,740.495110,723.300545,8.662089,"20240315",740.495110
01,FI_SECURITY,91,FUNO,17,,,,,96.372248,93.663359,11.309992,"20240315",96.372248
01,FI_SECURITY,91,FUNO,21-2X,,,,,100.557071,100.144071,12.277500,"20240315",100.557071
01,FI_SECURITY,91,FUNO,21X,,,,,96.491898,92.700342,11.030000,"20240315",96.491898
01,FI_SECURITY,91,FUNO,23-2L,,,,,100.379687,99.999576,12.427460,"20240315",100.379687
01,FI_SECURITY,91,FUNO,23-3L,,,,,100.887265,100.022682,12.417488,"20240315",100.887265
01,FI_SECURITY,91,FUNO,23L,,,,,102.136155,101.790877,10.981591,"20240315",102.136155
01,FI_SECURITY,91,FUTILCB,21,,,,,100.502132,100.008493,13.650184,"20240315",100.502132
01,FI_SECURITY,91,FUTILCB,23S,,,,,101.233048,100.967826,13.246722,"20240315",101.233048
01,FI_SECURITY,91,GAP,15-2,,,,,96.680420,95.913420,11.970000,"20240315",96.680420
01,FI_SECURITY,91,GAP,19,,,,,100.831882,100.002021,11.657771,"20240315",100.831882
01,FI_SECURITY,91,GAP,20,,,,,100.379467,99.990800,11.657771,"20240315",100.379467
01,FI_SECURITY,91,GAP,20-3,,,,,95.376514,93.364125,10.570000,"20240315",95.376514
01,FI_SECURITY,91,GAP,21,,,,,100.813737,100.444320,11.657771,"20240315",100.813737
01,FI_SECURITY,91,GAP,21-2,,,,,94.613246,91.603052,10.440000,"20240315",94.613246
01,FI_SECURITY,91,GAP,21V,,,,,100.586395,99.999395,11.727500,"20240315",100.586395
01,FI_SECURITY,91,GAP,22,,,,,100.107117,99.945311,11.678650,"20240315",100.107117
01,FI_SECURITY,91,GAP,22-2,,,,,98.818584,98.684278,9.910000,"20240315",98.818584
01,FI_SECURITY,91,GAP,22L,,,,,100.283021,100.021910,11.727425,"20240315",100.283021
01,FI_SECURITY,91,GAP,23-2L,,,,,103.236047,98.518269,9.980000,"20240315",103.236047
01,FI_SECURITY,91,GAP,23L,,,,,100.715123,99.999512,11.697500,"20240315",100.715123
01,FI_SECURITY,91,GBM,21,,,,,99.974385,99.808135,12.077500,"20240315",99.974385
01,FI_SECURITY,91,GBM,22,,,,,100.872944,99.999777,12.077500,"20240315",100.872944
01,FI_SECURITY,91,GCARSO,23,,,,,100.889354,99.942826,11.757474,"20240315",100.889354
01,FI_SECURITY,91,GEOCB,11,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,GEOCB,11-2,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,GEOCB,12,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,GEO,11,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,GFMEGA,22X,,,,,92.007737,91.839626,18.527500,"20240315",92.007737
01,FI_SECURITY,91,GHEMA,23,,,,,101.112222,100.000000,14.277500,"20240315",101.112222
01,FI_SECURITY,91,GHOCB,14,,,,,69.166843,67.617280,20.176805,"20240315",69.166843
01,FI_SECURITY,91,GICSA,15,,,,,87.094627,84.084214,16.489100,"20240315",87.094627
01,FI_SECURITY,91,GICSA,16U,,,,,732.828153,731.781270,11.681424,"20240315",732.828153
01,FI_SECURITY,91,GICSA,17,,,,,66.161465,65.758927,16.439100,"20240315",66.161465
01,FI_SECURITY,91,GICSA,18U,,,,,820.668249,819.495882,11.681424,"20240315",820.668249
01,FI_SECURITY,91,GICSA,19,,,,,83.906179,83.290617,16.489100,"20240315",83.906179
01,FI_SECURITY,91,GMFIN,21,,,,,100.865424,100.041813,11.577500,"20240315",100.865424
01,FI_SECURITY,91,GMFIN,22,,,,,100.543564,99.952564,11.840032,"20240315",100.543564
01,FI_SECURITY,91,GMFIN,23,,,,,100.313754,99.881865,12.007500,"20240315",100.313754
01,FI_SECURITY,91,GMFIN,24,,,,,99.962618,99.797062,12.007500,"20240315",99.962618
01,FI_SECURITY,91,GMXT,17,,,,,96.476183,92.481183,10.588926,"20240315",96.476183
01,FI_SECURITY,91,GMXT,19,,,,,95.387074,91.233991,10.280000,"20240315",95.387074
01,FI_SECURITY,91,GPH,19-2,,,,,93.924784,90.483895,10.095500,"20240315",93.924784
01,FI_SECURITY,91,GPH,20,,,,,93.921494,90.479827,10.345506,"20240315",93.921494
01,FI_SECURITY,91,GPH,22,,,,,100.538830,100.050080,11.682463,"20240315",100.538830
01,FI_SECURITY,91,GPROFUT,20,,,,,97.734099,94.670655,8.732209,"20240315",97.734099
01,FI_SECURITY,91,GRUMA,21,,,,,92.619204,90.227537,9.890000,"20240315",92.619204
01,FI_SECURITY,91,GRUMA,22,,,,,100.680480,100.058230,11.747477,"20240315",100.680480
01,FI_SECURITY,91,GSOLUFI,21-2,,,,,4.198449,4.164711,15.620000,"20240315",4.198449
01,FI_SECURITY,91,GSOLUFI,21-3,,,,,36.016142,35.723739,15.400000,"20240315",36.016142
01,FI_SECURITY,91,GSOLUFI,21-4,,,,,8.387196,8.319730,15.620000,"20240315",8.387196
01,FI_SECURITY,91,GSOLUFI,21-7,,,,,24.969475,24.767045,15.940000,"20240315",24.969475
01,FI_SECURITY,91,GSOLUFI,22-1,,,,,95.308392,94.483392,15.780000,"20240315",95.308392
01,FI_SECURITY,91,GSOLUFI,22-2,,,,,62.532305,61.997581,15.400000,"20240315",62.532305
01,FI_SECURITY,91,GSOLUFI,22-3,,,,,83.152147,82.426452,15.420000,"20240315",83.152147
01,FI_SECURITY,91,GSOLUFI,22-4,,,,,85.331031,84.581146,15.830000,"20240315",85.331031
01,FI_SECURITY,91,GSOLUFI,22-5,,,,,85.330956,84.581071,15.830000,"20240315",85.330956
01,FI_SECURITY,91,GSOLUFI,23-1,,,,,68.486318,67.742799,15.720000,"20240315",68.486318
01,FI_SECURITY,91,GSOLUFI,23-2,,,,,99.496408,98.579741,15.740000,"20240315",99.496408
01,FI_SECURITY,91,GSOLUFI,23-3,,,,,98.925247,98.008580,15.780000,"20240315",98.925247
01,FI_SECURITY,91,GSOLUFI,23-4,,,,,100.627196,99.710529,15.270000,"20240315",100.627196
01,FI_SECURITY,91,HERDEZ,17,,,,,99.135695,96.139195,10.660000,"20240315",99.135695
01,FI_SECURITY,91,HERDEZ,20,,,,,85.474243,84.869132,11.109613,"20240315",85.474243
01,FI_SECURITY,91,HERDEZ,20-2,,,,,100.625262,100.143818,12.257500,"20240315",100.625262
01,FI_SECURITY,91,HERDEZ,22-2L,,,,,100.495247,100.069497,11.757529,"20240315",100.495247
01,FI_SECURITY,91,HERDEZ,22L,,,,,100.721185,98.466352,10.050000,"20240315",100.721185
01,FI_SECURITY,91,HIRCB,23,,,,,88.727532,87.994003,13.628045,"20240315",88.727532
01,FI_SECURITY,91,HIR,22,,,,,95.382186,94.438161,13.836266,"20240315",95.382186
01,FI_SECURITY,91,HSCCB,08,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,HSCCB,08-2,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,HSCCICB,06,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,HSCCICB,06-2,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,HYCSA,24,,,,,100.193381,99.998659,14.027500,"20240315",100.193381
01,FI_SECURITY,91,IDEI,23+V,,,,,99.298288,98.831955,14.577500,"20240315",99.298288
01,FI_SECURITY,91,IDMXCB,22,,,,,1724.733727,1705.247927,9.713443,"20240315",1724.733727
01,FI_SECURITY,91,INCARSO,15,,,,,96.429726,95.551948,11.400000,"20240315",96.429726
01,FI_SECURITY,91,INVEX,22,,,,,101.220482,100.797482,12.277500,"20240315",101.220482
01,FI_SECURITY,91,INVEX,23,,,,,100.908144,99.999588,12.567500,"20240315",100.908144
01,FI_SECURITY,91,INVTACB,23,,,,,100.819200,100.053922,14.454932,"20240315",100.819200
01,FI_SECURITY,91,IPORCB,19,,,,,96.189916,92.492363,10.600000,"20240315",96.189916
01,FI_SECURITY,91,IPORCB,19U,,,,,605.367159,591.255086,9.971869,"20240315",605.367159
01,FI_SECURITY,91,IT125CB,15,,,,,949.804369,947.665480,10.310000,"20240315",949.804369
01,FI_SECURITY,91,IT125CB,16,,,,,939.348264,933.209375,9.990000,"20240315",939.348264
01,FI_SECURITY,91,IT125CB,16-2,,,,,944.936280,942.811280,9.760000,"20240315",944.936280
01,FI_SECURITY,91,IT125CB,16-3,,,,,939.052693,934.830471,11.340000,"20240315",939.052693
01,FI_SECURITY,91,IT125CB,16-4,,,,,932.190375,911.648708,10.420000,"20240315",932.190375
01,FI_SECURITY,91,IT125CB,16-5,,,,,961.761698,942.400587,9.690000,"20240315",961.761698
01,FI_SECURITY,91,IT727CB,17,,,,,902.855360,886.758138,13.790000,"20240315",902.855360
01,FI_SECURITY,91,IT727CB,18,,,,,998.493440,988.587662,14.360000,"20240315",998.493440
01,FI_SECURITY,91,IT727CB,18-2,,,,,1184.570631,1069.880869,15.060000,"20240315",1184.570631
01,FI_SECURITY,91,IT727CB,18-4,,,,,973.738695,961.210917,12.900000,"20240315",973.738695
01,FI_SECURITY,91,IT727CB,18-6,,,,,1166.887667,978.574253,16.310000,"20240315",1166.887667
01,FI_SECURITY,91,IT727CB,18-7,,,,,940.059637,877.560551,15.370000,"20240315",940.059637
01,FI_SECURITY,91,IT727CB,18-9,,,,,1206.198993,982.028245,15.140000,"20240315",1206.198993
01,FI_SECURITY,91,IT727CB,19-4,,,,,1210.902644,995.503054,14.602000,"20240315",1210.902644
01,FI_SECURITY,91,IT727CB,19-6,,,,,1007.741094,1002.089844,12.551376,"20240315",1007.741094
01,FI_SECURITY,91,JH,23,,,,,100.985358,99.995559,15.477500,"20240315",100.985358
01,FI_SECURITY,91,JH,23-2,,,,,100.985358,99.995559,15.477500,"20240315",100.985358
01,FI_SECURITY,91,JH,23-3,,,,,100.985358,99.995559,15.477500,"20240315",100.985358
01,FI_SECURITY,91,JH,23-4,,,,,100.985358,99.995559,15.477500,"20240315",100.985358
01,FI_SECURITY,91,JH,23-5,,,,,100.985358,99.995559,15.477500,"20240315",100.985358
01,FI_SECURITY,91,JH,23-6,,,,,100.985358,99.995559,15.477500,"20240315",100.985358
01,FI_SECURITY,91,JH,24,,,,,100.988292,99.998493,15.477500,"20240315",100.988292
01,FI_SECURITY,91,JH,24-2,,,,,100.985358,99.995559,15.477500,"20240315",100.985358
01,FI_SECURITY,91,KIMBER,22,,,,,97.265511,95.999678,9.960000,"20240315",97.265511
01,FI_SECURITY,91,KIMBER,22-2,,,,,100.139991,99.915408,11.577470,"20240315",100.139991
01,FI_SECURITY,91,KOF,17,,,,,95.018343,93.094565,10.390000,"20240315",95.018343
01,FI_SECURITY,91,KOF,20,,,,,90.049388,89.110221,10.830000,"20240315",90.049388
01,FI_SECURITY,91,KOF,20-2,,,,,100.263863,99.685363,11.797500,"20240315",100.263863
01,FI_SECURITY,91,KOF,21-2L,,,,,100.384113,99.999446,11.527500,"20240315",100.384113
01,FI_SECURITY,91,KOF,21L,,,,,95.123515,91.443515,9.730000,"20240315",95.123515
01,FI_SECURITY,91,KOF,22S,,,,,106.044327,101.566827,9.580000,"20240315",106.044327
01,FI_SECURITY,91,KOF,22X,,,,,100.704754,99.999532,11.527500,"20240315",100.704754
01,FI_SECURITY,91,LAB,23,,,,,100.470878,99.999156,12.117616,"20240315",100.470878
01,FI_SECURITY,91,LAB,23-2,,,,,100.478381,99.999270,12.307524,"20240315",100.478381
01,FI_SECURITY,91,LALA,18,,,,,93.273202,92.891119,11.430000,"20240315",93.273202
01,FI_SECURITY,91,LALA,19,,,,,95.520784,92.680506,11.410000,"20240315",95.520784
01,FI_SECURITY,91,LALA,19-2,,,,,100.655588,100.223338,11.767514,"20240315",100.655588
01,FI_SECURITY,91,LALA,20,,,,,90.107939,90.003217,11.040000,"20240315",90.107939
01,FI_SECURITY,91,LAMOSA,19,,,,,94.116883,91.279550,11.210000,"20240315",94.116883
01,FI_SECURITY,91,LEAFUCB,21,,,,,26.277343,26.070941,14.227500,"20240315",26.277343
01,FI_SECURITY,91,LEASING,270325,,,,,1.009302,0.999834,15.477500,"20240315",1.009302
01,FI_SECURITY,91,LEPCB,18,,,,,83.058548,79.541508,12.666929,"20240315",83.058548
01,FI_SECURITY,91,LIPSBCB,14U,,,,,1385.234077,1350.513059,4.409550,"20240315",1385.234077
01,FI_SECURITY,91,LIVEPOL,17,,,,,92.847400,92.141622,10.720000,"20240315",92.847400
01,FI_SECURITY,91,LIVEPOL,19,,,,,92.300507,89.403951,10.470000,"20240315",92.300507
01,FI_SECURITY,91,LIVEPOL,20,,,,,89.497676,88.716982,10.470000,"20240315",89.497676
01,FI_SECURITY,91,LPSLCB,14-2U,,,,,537.675916,534.987412,7.660298,"20240315",537.675916
01,FI_SECURITY,91,LPSLCB,14U,,,,,196.711715,195.792109,12.810293,"20240315",196.711715
01,FI_SECURITY,91,MASLEAS,24,,,,,100.985233,99.995434,15.477500,"20240315",100.985233
01,FI_SECURITY,91,MASLEAS,24-2,,,,,100.985233,99.995434,15.477500,"20240315",100.985233
01,FI_SECURITY,91,MASLEAS,24-3,,,,,100.985233,99.995434,15.477500,"20240315",100.985233
01,FI_SECURITY,91,MATCB,05U,,,,,22.681107,22.405286,1.043303,"20240315",22.681107
01,FI_SECURITY,91,MAYACB,12,,,,,38.277069,37.419326,12.128921,"20240315",38.277069
01,FI_SECURITY,91,MAYACB,12U,,,,,311.420279,307.249793,7.990000,"20240315",311.420279
01,FI_SECURITY,91,MEDICA,20,,,,,96.521857,93.007440,12.170000,"20240315",96.521857
01,FI_SECURITY,91,MEGA,22,,,,,100.815068,99.999790,11.717500,"20240315",100.815068
01,FI_SECURITY,91,MEGA,22-2,,,,,101.050878,99.223267,9.953496,"20240315",101.050878
01,FI_SECURITY,91,MERCFCB,22,,,,,97.667702,96.747456,11.647500,"20240315",97.667702
01,FI_SECURITY,91,METROCB,02,,,,,2.240000,2.240000,0.000000,"20240315",2.240000
01,FI_SECURITY,91,METROCB,03-2,,,,,0.510000,0.510000,0.000000,"20240315",0.510000
01,FI_SECURITY,91,METROCB,03-3,,,,,0.510000,0.510000,0.000000,"20240315",0.510000
01,FI_SECURITY,91,METROCB,04,,,,,0.510000,0.510000,0.000000,"20240315",0.510000
01,FI_SECURITY,91,METROCB,05,,,,,0.510000,0.510000,0.000000,"20240315",0.510000
01,FI_SECURITY,91,METROCB,07,,,,,3.053940,3.053940,0.000000,"20240315",3.053940
01,FI_SECURITY,91,METROCB,07-2,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,METROCB,07-3,,,,,0.939077,0.939077,0.000000,"20240315",0.939077
01,FI_SECURITY,91,METROCB,07-4,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,METROFI,07,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,METROFI,10,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,METROFI,10-2,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,METROFI,12,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,METROFI,12-2,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,MFRISCO,22,,,,,100.309999,99.885666,12.928157,"20240315",100.309999
01,FI_SECURITY,91,MN127CB,15,,,,,1481.280192,1466.187142,7.450000,"20240315",1481.280192
01,FI_SECURITY,91,MOLYMET,21,,,,,100.618774,99.999274,12.377500,"20240315",100.618774
01,FI_SECURITY,91,MOLYMET,21-2,,,,,96.792937,94.191937,11.100930,"20240315",96.792937
01,FI_SECURITY,91,MOLYMET,23,,,,,100.673705,100.051705,12.376998,"20240315",100.673705
01,FI_SECURITY,91,MOLYMET,23-2,,,,,103.803828,99.407828,11.137401,"20240315",103.803828
01,FI_SECURITY,91,MONTPIO,21,,,,,100.652982,99.998982,13.067570,"20240315",100.652982
01,FI_SECURITY,91,MONTPIO,23,,,,,100.445565,99.999232,13.377500,"20240315",100.445565
01,FI_SECURITY,91,NAVISTS,22,,,,,100.228521,99.862160,12.107500,"20240315",100.228521
01,FI_SECURITY,91,NAVISTS,22-2,,,,,101.518987,97.694404,11.274999,"20240315",101.518987
01,FI_SECURITY,91,NM,15,,,,,98.135647,96.537730,10.552635,"20240315",98.135647
01,FI_SECURITY,91,NM,18,,,,,98.782391,98.486058,10.552635,"20240315",98.782391
01,FI_SECURITY,91,NM,21,,,,,100.699633,100.000800,11.896986,"20240315",100.699633
01,FI_SECURITY,91,NM,21-2,,,,,100.677342,96.686370,8.848119,"20240315",100.677342
01,FI_SECURITY,91,OMA,21-2,,,,,92.711416,89.274916,11.150000,"20240315",92.711416
01,FI_SECURITY,91,OMA,21V,,,,,101.150187,101.014409,11.677500,"20240315",101.150187
01,FI_SECURITY,91,OMA,22-2L,,,,,101.640306,97.147112,10.080000,"20240315",101.640306
01,FI_SECURITY,91,OMA,22L,,,,,100.409150,99.794817,11.697500,"20240315",100.409150
01,FI_SECURITY,91,OMA,23-2L,,,,,101.105481,100.791981,10.080000,"20240315",101.105481
01,FI_SECURITY,91,OMA,23L,,,,,100.357276,99.999470,11.697500,"20240315",100.357276
01,FI_SECURITY,91,OPI,15U,,,,,645.523867,645.012430,7.499793,"20240315",645.523867
01,FI_SECURITY,91,ORBIA,22-2L,,,,,103.572284,100.530923,10.530000,"20240315",103.572284
01,FI_SECURITY,91,ORBIA,22L,,,,,100.674636,100.046580,11.847500,"20240315",100.674636
01,FI_SECURITY,91,OSM,15,,,,,96.757780,95.540141,11.580000,"20240315",96.757780
01,FI_SECURITY,91,OSM,15U,,,,,752.194922,746.312156,6.269252,"20240315",752.194922
01,FI_SECURITY,91,PC221CB,21-5,,,,,1008.520936,995.062603,10.870000,"20240315",1008.520936
01,FI_SECURITY,91,PC221CB,21-8,,,,,978.752112,974.252112,12.810000,"20240315",978.752112
01,FI_SECURITY,91,PCARFM,23,,,,,100.168312,99.998868,12.207500,"20240315",100.168312
01,FI_SECURITY,91,PCHSFIN,20-1,,,,,24.664446,24.496390,16.860000,"20240315",24.664446
01,FI_SECURITY,91,PCHSFIN,20-2,,,,,48.312280,47.945613,18.290000,"20240315",48.312280
01,FI_SECURITY,91,PEC51CB,21,,,,,1000.932573,993.807573,13.089740,"20240315",1000.932573
01,FI_SECURITY,91,PEC51CB,21-2,,,,,992.917823,988.695601,15.010000,"20240315",992.917823
01,FI_SECURITY,91,PECCB,22-2,,,,,90.567073,89.476164,13.470000,"20240315",90.567073
01,FI_SECURITY,91,PLANFCB,14,,,,,-0.24045,0.000001,0.000000,"20240315",-0.24045
01,FI_SECURITY,91,PLANFCB,15,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,PLANFCB,16,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,PLANRIO,05-2U,,,,,899.833140,879.076983,10.074431,"20240315",899.833140
01,FI_SECURITY,91,PROIN,10,,,,,48.510356,48.279492,10.830000,"20240315",48.510356
01,FI_SECURITY,91,PROIN,10-2,,,,,51.401964,51.104426,11.280000,"20240315",51.401964
01,FI_SECURITY,91,PROTACB,21-3,,,,,109.334505,99.887283,16.030000,"20240315",109.334505
01,FI_SECURITY,91,RCENTRO,16,,,,,8.124828,8.124828,0.000000,"20240315",8.124828
01,FI_SECURITY,91,RCENTRO,17,,,,,7.995055,7.995055,0.000000,"20240315",7.995055
01,FI_SECURITY,91,RCENTRO,17-2,,,,,8.663664,8.663664,0.000000,"20240315",8.663664
01,FI_SECURITY,91,RCO,12,,,,,36.297964,35.936489,12.744121,"20240315",36.297964
01,FI_SECURITY,91,RCO,12U,,,,,505.474731,502.495442,7.070000,"20240315",505.474731
01,FI_SECURITY,91,RCO,14,,,,,81.039928,80.223165,11.270000,"20240315",81.039928
01,FI_SECURITY,91,RCO,18U,,,,,814.455481,809.321431,6.020000,"20240315",814.455481
01,FI_SECURITY,91,RCO,19,,,,,94.359127,93.338405,10.770000,"20240315",94.359127
01,FI_SECURITY,91,RTROFIN,270805,,,,,1.006035,1.000013,15.477500,"20240315",1.006035
01,FI_SECURITY,91,SALUD,20,,,,,101.119234,100.665790,13.857284,"20240315",101.119234
01,FI_SECURITY,91,SALUD,21,,,,,100.346391,99.367224,13.897359,"20240315",100.346391
01,FI_SECURITY,91,SARE,08,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,SARE,08-2,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,SERFICB,21,,,,,100.313322,99.996878,14.227500,"20240315",100.313322
01,FI_SECURITY,91,SIGMA,24,,,,,100.255519,99.995075,11.707500,"20240315",100.255519
01,FI_SECURITY,91,SIGMA,24-2,,,,,99.146677,98.928899,9.970000,"20240315",99.146677
01,FI_SECURITY,91,SIPYTCB,13,,,,,64.607824,63.355746,18.678280,"20240315",64.607824
01,FI_SECURITY,91,SOFAGCB,21,,,,,6.005806,5.575055,67.339400,"20240315",6.005806
01,FI_SECURITY,91,SORIANA,20-2,,,,,95.605756,92.792339,11.480000,"20240315",95.605756
01,FI_SECURITY,91,SORIANA,23,,,,,100.276668,100.016001,11.722500,"20240315",100.276668
01,FI_SECURITY,91,STEPCB,22D,,,,,1753.888126,1725.139499,6.997210,"20240315",1753.888126
01,FI_SECURITY,91,STORAGE,21-2V,,,,,100.285459,100.033070,12.947459,"20240315",100.285459
01,FI_SECURITY,91,STORAGE,21V,,,,,92.361574,89.841574,11.730000,"20240315",92.361574
01,FI_SECURITY,91,TELMEX,07,,,,,87.035094,83.110538,10.790000,"20240315",87.035094
01,FI_SECURITY,91,TENIXCB,14U,,,,,204.763615,201.375092,6.433236,"20240315",204.763615
01,FI_SECURITY,91,TIPMXCB,23,,,,,101.512163,100.507635,12.273858,"20240315",101.512163
01,FI_SECURITY,91,TIPMXCB,23-2,,,,,101.887804,100.760026,13.677500,"20240315",101.887804
01,FI_SECURITY,91,TLEVISA,17,,,,,97.944224,93.817807,10.922818,"20240315",97.944224
01,FI_SECURITY,91,TMMCB,10,,,,,159.451582,151.424391,15.213653,"20240315",159.451582
01,FI_SECURITY,91,TMMCB,10-2,,,,,114.813349,105.447461,0.000000,"20240315",114.813349
01,FI_SECURITY,91,TMMCB,10-3,,,,,84.685502,75.319614,0.000000,"20240315",84.685502
01,FI_SECURITY,91,TOYOTA,21,,,,,50.369048,50.010631,11.677278,"20240315",50.369048
01,FI_SECURITY,91,TOYOTA,21-2,,,,,98.940262,95.511262,10.820000,"20240315",98.940262
01,FI_SECURITY,91,TOYOTA,22,,,,,100.661550,99.949606,11.677278,"20240315",100.661550
01,FI_SECURITY,91,TOYOTA,22-2,,,,,100.289335,98.536446,10.570000,"20240315",100.289335
01,FI_SECURITY,91,TOYOTA,23,,,,,100.130764,99.998986,11.867500,"20240315",100.130764
01,FI_SECURITY,91,TOYOTA,23-2,,,,,103.992347,100.602569,10.310000,"20240315",103.992347
01,FI_SECURITY,91,TPLAYCB,20,,,,,64.928018,64.455572,13.697210,"20240315",64.928018
01,FI_SECURITY,91,TPLAY,22,,,,,100.379035,99.596257,14.377497,"20240315",100.379035
01,FI_SECURITY,91,TRAXION,20,,,,,89.128285,88.828952,13.050000,"20240315",89.128285
01,FI_SECURITY,91,TUCACCB,08,,,,,66.597113,64.556354,14.033126,"20240315",66.597113
01,FI_SECURITY,91,TV5,15,,,,,36.922303,36.765006,0.000000,"20240315",36.922303
01,FI_SECURITY,91,UNIRECB,22,,,,,100.309291,100.009513,13.472157,"20240315",100.309291
01,FI_SECURITY,91,URBI,11,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,VALARRE,19,,,,,100.198199,99.998616,14.377500,"20240315",100.198199
01,FI_SECURITY,91,VANRTCB,21,,,,,42.401618,42.158379,13.677155,"20240315",42.401618
01,FI_SECURITY,91,VASCONI,19,,,,,31.566667,31.000000,0.000000,"20240315",31.566667
01,FI_SECURITY,91,VASCONI,22L,,,,,31.000000,31.000000,0.000000,"20240315",31.000000
01,FI_SECURITY,91,VERTICB,07,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,VINTE,17-2,,,,,97.172489,94.774433,12.030000,"20240315",97.172489
01,FI_SECURITY,91,VINTE,18X,,,,,102.018061,101.335422,8.301773,"20240315",102.018061
01,FI_SECURITY,91,VINTE,19-2X,,,,,99.034083,96.089639,12.030000,"20240315",99.034083
01,FI_SECURITY,91,VINTE,20X,,,,,101.350999,100.573777,13.777500,"20240315",101.350999
01,FI_SECURITY,91,VINTE,23X,,,,,100.854243,99.999299,13.977476,"20240315",100.854243
01,FI_SECURITY,91,VITRO,08,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,VIVAACB,22L,,,,,101.859786,100.756175,13.419056,"20240315",101.859786
01,FI_SECURITY,91,VOLARCB,19,,,,,11.223418,11.108912,13.377500,"20240315",11.223418
01,FI_SECURITY,91,VOLARCB,21L,,,,,90.203027,89.252410,13.376451,"20240315",90.203027
01,FI_SECURITY,91,VOLARCB,23,,,,,101.060835,99.999168,13.627500,"20240315",101.060835
01,FI_SECURITY,91,VRTCB,23,,,,,101.096965,99.996409,14.127500,"20240315",101.096965
01,FI_SECURITY,91,VWLEASE,21,,,,,100.651124,100.050624,11.797246,"20240315",100.651124
01,FI_SECURITY,91,VWLEASE,21-2,,,,,100.394177,100.031788,11.797246,"20240315",100.394177
01,FI_SECURITY,91,VWLEASE,22,,,,,100.711349,99.988405,11.827588,"20240315",100.711349
01,FI_SECURITY,91,VWLEASE,22-2,,,,,100.510956,100.044678,11.947500,"20240315",100.510956
01,FI_SECURITY,91,WCAP,11,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,WCAP,12,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,91,WCAP,13,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,91,ZKCCB,17,,,,,73.034510,72.560685,12.923891,"20240315",73.034510
01,FI_SECURITY,91,ZONALCB,06-2U,,,,,445.090096,437.996198,7.919736,"20240315",445.090096
01,FI_SECURITY,91,ZONALCB,06-3U,,,,,865.108127,847.589834,10.040000,"20240315",865.108127
01,FI_SECURITY,91,ZONALCB,06U,,,,,149.470787,146.983105,7.929756,"20240315",149.470787
01,FI_SECURITY,92,FONDO,00224,,,,,100.160139,100.000000,11.520000,"20240315",100.160139
01,FI_SECURITY,92,FONDO,00324,,,,,100.160417,100.000000,11.540000,"20240315",100.160417
01,FI_SECURITY,92,FONDO,00423,,,,,100.831016,99.996127,11.520000,"20240315",100.831016
01,FI_SECURITY,92,FONDO,00524,,,,,100.610111,100.000000,11.520000,"20240315",100.610111
01,FI_SECURITY,92,FONDO,00624,,,,,100.611167,100.000000,11.540000,"20240315",100.611167
01,FI_SECURITY,92,FONDO,00723,,,,,100.380755,99.995755,11.530000,"20240315",100.380755
01,FI_SECURITY,92,FONDO,00824,,,,,100.160139,100.000000,11.520000,"20240315",100.160139
01,FI_SECURITY,92,FONDO,00923,,,,,100.389183,100.004516,11.330000,"20240315",100.389183
01,FI_SECURITY,92,FONDO,00924,,,,,100.160417,100.000000,11.540000,"20240315",100.160417
01,FI_SECURITY,92,FONDO,01023,,,,,100.385333,100.000000,11.530000,"20240315",100.385333
01,FI_SECURITY,92,FONDO,01024,,,,,100.600083,100.000000,11.330000,"20240315",100.600083
01,FI_SECURITY,92,FONDO,01124,,,,,100.610639,100.000000,11.530000,"20240315",100.610639
01,FI_SECURITY,92,FONDO,01223,,,,,100.835897,100.001008,11.330000,"20240315",100.835897
01,FI_SECURITY,92,FONDO,01224,,,,,100.611167,100.000000,11.540000,"20240315",100.611167
01,FI_SECURITY,92,FONDO,01323,,,,,100.830259,99.994648,11.530000,"20240315",100.830259
01,FI_SECURITY,92,FONDO,01523,,,,,100.384333,100.000000,11.500000,"20240315",100.384333
01,FI_SECURITY,92,FONDO,01623,,,,,100.379282,99.994282,11.530000,"20240315",100.379282
01,FI_SECURITY,92,FONDO,01823,,,,,100.869416,100.000916,11.500000,"20240315",100.869416
01,FI_SECURITY,92,FONDO,01923,,,,,100.868500,99.999250,11.530000,"20240315",100.868500
01,FI_SECURITY,92,FONDO,02123,,,,,100.387439,100.002439,11.500000,"20240315",100.387439
01,FI_SECURITY,92,FONDO,02223,,,,,100.385667,100.000000,11.540000,"20240315",100.385667
01,FI_SECURITY,92,FONDO,02423,,,,,100.838817,100.003206,11.500000,"20240315",100.838817
01,FI_SECURITY,92,FONDO,02523,,,,,100.837056,100.000000,11.540000,"20240315",100.837056
01,FI_SECURITY,92,FONDO,02723,,,,,100.388973,100.003973,11.500000,"20240315",100.388973
01,FI_SECURITY,92,FONDO,02823,,,,,100.385667,100.000000,11.540000,"20240315",100.385667
01,FI_SECURITY,93,ABNGOA,00115,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,00315,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,00415,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,00515,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,00615,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,00715,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,00815,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,00915,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,01015,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,01115,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,01215,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,01315,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,01415,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,01515,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,01615,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,ABNGOA,01715,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,AFIRALM,00524,,,,,100.571957,99.992457,11.577500,"20240315",100.571957
01,FI_SECURITY,93,AFIRALM,01224,,,,,100.177611,100.010250,11.577500,"20240315",100.177611
01,FI_SECURITY,93,AFIRALM,01324,,,,,100.133630,99.998963,12.127500,"20240315",100.133630
01,FI_SECURITY,93,AFIRALM,01524,,,,,100.811007,99.991563,11.777500,"20240315",100.811007
01,FI_SECURITY,93,AFIRALM,01624,,,,,101.745503,100.000920,11.600201,"20240315",101.745503
01,FI_SECURITY,93,AFIRALM,01924,,,,,101.548687,100.001604,11.598215,"20240315",101.548687
01,FI_SECURITY,93,AFIRALM,02124,,,,,101.526944,100.000000,11.614105,"20240315",101.526944
01,FI_SECURITY,93,AFIRALM,02224,,,,,101.244020,99.902353,11.989981,"20240315",101.244020
01,FI_SECURITY,93,AFIRALM,0223D,,,,,1696.885534,1669.058742,5.577607,"20240315",1696.885534
01,FI_SECURITY,93,AFIRALM,02324,,,,,100.518739,100.056350,11.577500,"20240315",100.518739
01,FI_SECURITY,93,AFIRALM,02624,,,,,101.334638,100.001305,11.610133,"20240315",101.334638
01,FI_SECURITY,93,AFIRALM,02724,,,,,100.350657,99.990407,11.777500,"20240315",100.350657
01,FI_SECURITY,93,AFIRALM,02824,,,,,100.370473,99.999529,12.127500,"20240315",100.370473
01,FI_SECURITY,93,AFIRALM,03024,,,,,101.302006,100.002006,11.608147,"20240315",101.302006
01,FI_SECURITY,93,AFIRALM,03124,,,,,100.270139,100.010361,11.577500,"20240315",100.270139
01,FI_SECURITY,93,AFIRALM,03324,,,,,101.139325,100.005992,11.598215,"20240315",101.139325
01,FI_SECURITY,93,AFIRALM,03424,,,,,101.106078,100.006078,11.598215,"20240315",101.106078
01,FI_SECURITY,93,AFIRALM,03524,,,,,100.119162,99.990606,11.577500,"20240315",100.119162
01,FI_SECURITY,93,AFIRALM,03624,,,,,100.945163,100.011830,11.586297,"20240315",100.945163
01,FI_SECURITY,93,AFIRALM,03724,,,,,100.880952,100.014285,11.576600,"20240315",100.880952
01,FI_SECURITY,93,AFIRALM,03824,,,,,100.640611,100.007278,11.598215,"20240315",100.640611
01,FI_SECURITY,93,AFIRALM,03924,,,,,100.432877,99.999544,11.953920,"20240315",100.432877
01,FI_SECURITY,93,AFIRALM,04024,,,,,100.397075,100.005408,11.582324,"20240315",100.397075
01,FI_SECURITY,93,AFIRALM,04124,,,,,100.393188,99.995188,11.943989,"20240315",100.393188
01,FI_SECURITY,93,AFIRALM,04224,,,,,100.353440,99.998996,11.580338,"20240315",100.353440
01,FI_SECURITY,93,AFIRALM,04324,,,,,100.233713,100.004269,11.699483,"20240315",100.233713
01,FI_SECURITY,93,AFIRALM,04424,,,,,100.230380,99.997436,11.978783,"20240315",100.230380
01,FI_SECURITY,93,AFIRALM,04524,,,,,100.197666,99.997666,11.999625,"20240315",100.197666
01,FI_SECURITY,93,AFIRALM,04624,,,,,100.193768,99.998768,11.697497,"20240315",100.193768
01,FI_SECURITY,93,AFIRALM,04724,,,,,100.151733,99.988261,11.777500,"20240315",100.151733
01,FI_SECURITY,93,AFIRALM,08423,,,,,100.855862,100.005168,11.577500,"20240315",100.855862
01,FI_SECURITY,93,AFIRALM,11423,,,,,100.905918,100.055224,11.577500,"20240315",100.905918
01,FI_SECURITY,93,AFIRALM,14323,,,,,100.503263,100.129263,11.577500,"20240315",100.503263
01,FI_SECURITY,93,AFIRALM,16423,,,,,100.990914,100.140220,11.777500,"20240315",100.990914
01,FI_SECURITY,93,AFIRALM,19423,,,,,100.423114,100.049114,12.127500,"20240315",100.423114
01,FI_SECURITY,93,AFIRALM,20423,,,,,100.606321,99.999321,12.127500,"20240315",100.606321
01,FI_SECURITY,93,AFIRALM,20923,,,,,100.148978,100.018200,11.577500,"20240315",100.148978
01,FI_SECURITY,93,AFIRALM,21523,,,,,100.606321,99.999321,12.127500,"20240315",100.606321
01,FI_SECURITY,93,AFIRALM,21923,,,,,100.402209,100.041959,11.577500,"20240315",100.402209
01,FI_SECURITY,93,AFIRALM,22723,,,,,100.860175,100.001453,11.577500,"20240315",100.860175
01,FI_SECURITY,93,AFIRALM,23023,,,,,100.405208,100.041902,11.777500,"20240315",100.405208
01,FI_SECURITY,93,AFIRALM,23223,,,,,100.268889,100.000000,11.577500,"20240315",100.268889
01,FI_SECURITY,93,AFIRFAC,01024,,,,,100.818474,100.002502,11.356867,"20240315",100.818474
01,FI_SECURITY,93,AFIRFAC,01124,,,,,100.597589,99.998561,11.346935,"20240315",100.597589
01,FI_SECURITY,93,AFIRFAC,01224,,,,,100.360744,100.004772,11.507428,"20240315",100.360744
01,FI_SECURITY,93,AFIRFAC,01324,,,,,100.190481,99.998814,11.497497,"20240315",100.190481
01,FI_SECURITY,93,AFIRFAC,01424,,,,,100.161157,99.997963,11.755506,"20240315",100.161157
01,FI_SECURITY,93,AFIRMAR,01424,,,,,101.759306,100.000000,11.018790,"20240315",101.759306
01,FI_SECURITY,93,AFIRMAR,02524,,,,,100.768838,100.037949,11.469995,"20240315",100.768838
01,FI_SECURITY,93,AFIRMAR,02624,,,,,100.640297,99.998630,11.000000,"20240315",100.640297
01,FI_SECURITY,93,AFIRMAR,02724,,,,,100.654606,100.010162,11.070261,"20240315",100.654606
01,FI_SECURITY,93,AFIRMAR,02824,,,,,100.642478,100.022339,11.060329,"20240315",100.642478
01,FI_SECURITY,93,AFIRMAR,02924,,,,,100.676083,100.042750,11.254781,"20240315",100.676083
01,FI_SECURITY,93,AFIRMAR,03024,,,,,100.567084,100.004584,11.060329,"20240315",100.567084
01,FI_SECURITY,93,AFIRMAR,03124,,,,,100.508074,100.000157,12.177500,"20240315",100.508074
01,FI_SECURITY,93,AFIRMAR,03224,,,,,100.451129,100.026823,11.056357,"20240315",100.451129
01,FI_SECURITY,93,AFIRMAR,03324,,,,,100.438967,100.038967,11.481993,"20240315",100.438967
01,FI_SECURITY,93,AFIRMAR,03424,,,,,100.443003,100.046670,11.487500,"20240315",100.443003
01,FI_SECURITY,93,AFIRMAR,03524,,,,,100.407503,100.040836,11.478992,"20240315",100.407503
01,FI_SECURITY,93,AFIRMAR,03624,,,,,100.244255,99.998699,11.046425,"20240315",100.244255
01,FI_SECURITY,93,AFIRMAR,03724,,,,,100.313328,100.046661,11.469995,"20240315",100.313328
01,FI_SECURITY,93,AFIRMAR,03824,,,,,100.215224,99.991807,11.487500,"20240315",100.215224
01,FI_SECURITY,93,AFIRMAR,03924,,,,,100.220562,99.987618,11.977500,"20240315",100.220562
01,FI_SECURITY,93,AFIRMAR,04024,,,,,100.154831,99.998581,11.254781,"20240315",100.154831
01,FI_SECURITY,93,AFIRMAR,04124,,,,,100.219478,100.052811,11.461003,"20240315",100.219478
01,FI_SECURITY,93,AFIRMAR,04224,,,,,100.126806,99.999028,11.500000,"20240315",100.126806
01,FI_SECURITY,93,AFIRMAR,04324,,,,,100.122069,99.996513,11.300000,"20240315",100.122069
01,FI_SECURITY,93,AFIRMAR,18023,,,,,100.271437,99.998326,12.277500,"20240315",100.271437
01,FI_SECURITY,93,AFIRMAR,18123,,,,,100.225832,100.000276,11.487500,"20240315",100.225832
01,FI_SECURITY,93,ALMER,00124,,,,,100.637218,99.999662,12.057500,"20240315",100.637218
01,FI_SECURITY,93,ALMER,00223,,,,,100.699404,99.999987,11.972774,"20240315",100.699404
01,FI_SECURITY,93,ALMER,00224,,,,,100.400189,99.999189,12.027082,"20240315",100.400189
01,FI_SECURITY,93,AMX,00324,,,,,99.937268,99.937268,11.307233,"20240315",99.937268
01,FI_SECURITY,93,AMX,00424,,,,,99.063989,99.063989,11.359794,"20240315",99.063989
01,FI_SECURITY,93,AMX,00624,,,,,99.717939,99.717939,11.324222,"20240315",99.717939
01,FI_SECURITY,93,AMX,00724,,,,,98.845446,98.845446,11.391748,"20240315",98.845446
01,FI_SECURITY,93,AMX,00924,,,,,99.499029,99.499029,11.330718,"20240315",99.499029
01,FI_SECURITY,93,AMX,01024,,,,,98.625816,98.625816,11.430348,"20240315",98.625816
01,FI_SECURITY,93,AMX,01224,,,,,99.281355,99.281355,11.338570,"20240315",99.281355
01,FI_SECURITY,93,AMX,01324,,,,,98.405143,98.405143,11.471795,"20240315",98.405143
01,FI_SECURITY,93,AMX,01424,,,,,99.937268,99.937268,11.307233,"20240315",99.937268
01,FI_SECURITY,93,AMX,01524,,,,,99.063989,99.063989,11.359794,"20240315",99.063989
01,FI_SECURITY,93,AMX,01624,,,,,98.185051,98.185051,11.503959,"20240315",98.185051
01,FI_SECURITY,93,AMX,01724,,,,,99.499166,99.499166,11.327618,"20240315",99.499166
01,FI_SECURITY,93,AMX,01824,,,,,98.845446,98.845446,11.391748,"20240315",98.845446
01,FI_SECURITY,93,AMX,01924,,,,,97.965149,97.965149,11.531375,"20240315",97.965149
01,FI_SECURITY,93,AMX,02024,,,,,99.499029,99.499029,11.330718,"20240315",99.499029
01,FI_SECURITY,93,AMX,02124,,,,,98.625816,98.625816,11.430348,"20240315",98.625816
01,FI_SECURITY,93,AMX,02224,,,,,97.746312,97.746312,11.550244,"20240315",97.746312
01,FI_SECURITY,93,AMX,02324,,,,,96.237969,96.237969,11.629169,"20240315",96.237969
01,FI_SECURITY,93,AMX,02424,,,,,94.754926,94.754926,11.719603,"20240315",94.754926
01,FI_SECURITY,93,AMX,02524,,,,,99.281355,99.281355,11.338570,"20240315",99.281355
01,FI_SECURITY,93,AMX,02624,,,,,98.405143,98.405143,11.471795,"20240315",98.405143
01,FI_SECURITY,93,AMX,02724,,,,,97.529678,97.529678,11.556772,"20240315",97.529678
01,FI_SECURITY,93,AMX,02824,,,,,96.026102,96.026102,11.637705,"20240315",96.026102
01,FI_SECURITY,93,AMX,02924,,,,,94.545071,94.545071,11.732337,"20240315",94.545071
01,FI_SECURITY,93,ARREACT,00124,,,,,100.414138,99.997805,12.477500,"20240315",100.414138
01,FI_SECURITY,93,ARREACT,00224,,,,,100.409106,99.999439,12.277500,"20240315",100.409106
01,FI_SECURITY,93,ARREACT,00324,,,,,100.169277,99.998860,12.277500,"20240315",100.169277
01,FI_SECURITY,93,ARREACT,00424,,,,,100.887379,99.999768,12.277500,"20240315",100.887379
01,FI_SECURITY,93,ARREACT,00524,,,,,100.956255,100.081255,12.477500,"20240315",100.956255
01,FI_SECURITY,93,ARREACT,00624,,,,,100.626579,99.966857,12.477500,"20240315",100.626579
01,FI_SECURITY,93,ARREACT,00724,,,,,100.658418,99.999224,12.477500,"20240315",100.658418
01,FI_SECURITY,93,ARREACT,00824,,,,,100.647902,99.999263,12.277500,"20240315",100.647902
01,FI_SECURITY,93,ARREACT,00923,,,,,100.910696,100.001418,12.277500,"20240315",100.910696
01,FI_SECURITY,93,ARREACT,01223,,,,,100.439902,100.023569,12.277500,"20240315",100.439902
01,FI_SECURITY,93,ARREACT,01323,,,,,100.200000,100.026806,12.277500,"20240315",100.200000
01,FI_SECURITY,93,ARREACT,01423,,,,,100.933574,100.031518,12.277500,"20240315",100.933574
01,FI_SECURITY,93,ARREACT,01723,,,,,100.455082,100.038749,12.277500,"20240315",100.455082
01,FI_SECURITY,93,ARREACT,01923,,,,,100.204060,100.064393,12.277500,"20240315",100.204060
01,FI_SECURITY,93,ARREACT,02123,,,,,100.724871,100.065149,12.277500,"20240315",100.724871
01,FI_SECURITY,93,ARREACT,02523,,,,,100.739659,100.079937,12.277500,"20240315",100.739659
01,FI_SECURITY,93,ARREACT,02623,,,,,100.415736,99.999403,12.477500,"20240315",100.415736
01,FI_SECURITY,93,ARREACT,02723,,,,,100.172033,99.998839,12.477500,"20240315",100.172033
01,FI_SECURITY,93,ARREACT,02823,,,,,100.867792,99.999736,12.477500,"20240315",100.867792
01,FI_SECURITY,93,ARREACT,02923,,,,,100.646901,99.997734,12.277500,"20240315",100.646901
01,FI_SECURITY,93,ARREACT,03023,,,,,100.415736,99.999403,12.477500,"20240315",100.415736
01,FI_SECURITY,93,ARREACT,03123,,,,,100.407823,99.998156,12.277500,"20240315",100.407823
01,FI_SECURITY,93,ARREACT,03323,,,,,100.866690,99.998634,12.477500,"20240315",100.866690
01,FI_SECURITY,93,ARREACT,03423,,,,,100.647947,99.998780,12.277500,"20240315",100.647947
01,FI_SECURITY,93,ARREACT,03523,,,,,100.659303,99.999581,12.477500,"20240315",100.659303
01,FI_SECURITY,93,ARREACT,03623,,,,,100.409106,99.999439,12.277500,"20240315",100.409106
01,FI_SECURITY,93,ARREACT,03723,,,,,100.169277,99.998860,12.277500,"20240315",100.169277
01,FI_SECURITY,93,ARREACT,03823,,,,,100.887379,99.999768,12.277500,"20240315",100.887379
01,FI_SECURITY,93,ARREACT,03923,,,,,100.901813,99.999757,12.477500,"20240315",100.901813
01,FI_SECURITY,93,ARREACT,04023,,,,,100.659303,99.999581,12.477500,"20240315",100.659303
01,FI_SECURITY,93,ARREACT,04123,,,,,100.697996,100.068496,12.477500,"20240315",100.697996
01,FI_SECURITY,93,ARREACT,04223,,,,,100.375030,99.999502,12.277500,"20240315",100.375030
01,FI_SECURITY,93,AUTLAN,00124,,,,,100.858509,99.999787,11.877500,"20240315",100.858509
01,FI_SECURITY,93,AUTLAN,00223,,,,,100.854178,99.999789,11.817500,"20240315",100.854178
01,FI_SECURITY,93,AUTLAN,00323,,,,,100.163764,99.998903,11.877500,"20240315",100.163764
01,FI_SECURITY,93,AUTLAN,00423,,,,,100.627752,99.999696,11.877500,"20240315",100.627752
01,FI_SECURITY,93,CASITA,01810,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CASITA,01910,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CASITA,02010,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CASITA,02110,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CASITA,02210,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CASITA,02310,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CASITA,02410,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CETELEM,03823,,,,,100.170242,99.998853,12.347500,"20240315",100.170242
01,FI_SECURITY,93,CINMOBI,00512,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CINMOBI,00612,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CINMOBI,00712,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CINMOBI,00812,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CINMOBI,00912,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CINMOBI,01012,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CINMOBI,01112,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CINMOBI,01212,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,CO122CB,21,,,,,1125.114089,991.288293,15.048029,"20240315",1125.114089
01,FI_SECURITY,93,CO122CB,21-2,,,,,1171.035980,1036.455665,15.794486,"20240315",1171.035980
01,FI_SECURITY,93,CO129CB,20-11,,,,,1114.307276,969.808526,12.540000,"20240315",1114.307276
01,FI_SECURITY,93,CO129CB,20-13,,,,,1063.014181,930.764181,13.763695,"20240315",1063.014181
01,FI_SECURITY,93,CO129CB,20-3,,,,,1270.168033,1142.094792,13.490000,"20240315",1270.168033
01,FI_SECURITY,93,CO129CB,20-4,,,,,1257.338538,1136.539397,14.920000,"20240315",1257.338538
01,FI_SECURITY,93,CO129CB,20-5,,,,,1075.106214,992.666387,14.530000,"20240315",1075.106214
01,FI_SECURITY,93,CO129CB,20-6,,,,,1167.673732,989.104519,12.260000,"20240315",1167.673732
01,FI_SECURITY,93,CO129CB,20-7,,,,,1076.155302,1007.518651,11.340000,"20240315",1076.155302
01,FI_SECURITY,93,CO129CB,20-8,,,,,1071.685344,1003.333492,11.680000,"20240315",1071.685344
01,FI_SECURITY,93,COMERCI,01908,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,COMERCI,02008,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,DONDE,00223,,,,,100.890987,99.999765,12.327500,"20240315",100.890987
01,FI_SECURITY,93,ELEKTRA,00124,,,,,100.245794,99.999238,12.677500,"20240315",100.245794
01,FI_SECURITY,93,ELEKTRA,00223,,,,,100.173411,99.998828,12.577500,"20240315",100.173411
01,FI_SECURITY,93,FACTOR,00124,,,,,100.432258,99.999258,12.977500,"20240315",100.432258
01,FI_SECURITY,93,FACTOR,00224,,,,,100.432255,99.999255,12.977500,"20240315",100.432255
01,FI_SECURITY,93,FACTOR,00324,,,,,100.432253,99.999253,12.977500,"20240315",100.432253
01,FI_SECURITY,93,FACTOR,00523,,,,,16.751607,16.673885,12.977500,"20240315",16.751607
01,FI_SECURITY,93,FACTOR,00623,,,,,33.515974,33.360530,12.977500,"20240315",33.515974
01,FI_SECURITY,93,FACTOR,00723,,,,,33.515974,33.360530,12.977500,"20240315",33.515974
01,FI_SECURITY,93,FACTOR,00823,,,,,50.292973,50.059806,12.977500,"20240315",50.292973
01,FI_SECURITY,93,FACTOR,00923,,,,,50.292973,50.059806,12.977500,"20240315",50.292973
01,FI_SECURITY,93,FACTOR,01023,,,,,67.082479,66.771590,12.977500,"20240315",67.082479
01,FI_SECURITY,93,FACTOR,01123,,,,,83.884366,83.495755,12.977500,"20240315",83.884366
01,FI_SECURITY,93,FACTOR,01223,,,,,83.884366,83.495755,12.977500,"20240315",83.884366
01,FI_SECURITY,93,FACTOR,01323,,,,,100.698510,100.232177,12.977500,"20240315",100.698510
01,FI_SECURITY,93,FACTOR,01423,,,,,100.517528,100.076195,12.977500,"20240315",100.517528
01,FI_SECURITY,93,FACTOR,01523,,,,,100.536009,100.094676,12.977500,"20240315",100.536009
01,FI_SECURITY,93,FACTOR,01623,,,,,100.432309,99.999309,12.977500,"20240315",100.432309
01,FI_SECURITY,93,FACTOR,01723,,,,,100.432309,99.999309,12.977500,"20240315",100.432309
01,FI_SECURITY,93,FHIPO,00223,,,,,100.395844,99.999511,11.877500,"20240315",100.395844
01,FI_SECURITY,93,FICAPEX,00124,,,,,100.180299,99.998771,13.077500,"20240315",100.180299
01,FI_SECURITY,93,FINBE,00324,,,,,100.612635,99.995663,11.686293,"20240315",100.612635
01,FI_SECURITY,93,FINBE,00424,,,,,100.158241,99.996297,11.667680,"20240315",100.158241
01,FI_SECURITY,93,FORD,00624,,,,,99.937278,99.937278,11.305433,"20240315",99.937278
01,FI_SECURITY,93,FORD,00724,,,,,99.281962,99.281962,11.328944,"20240315",99.281962
01,FI_SECURITY,93,FORD,00824,,,,,99.060702,99.060702,11.399985,"20240315",99.060702
01,FI_SECURITY,93,FORD,00924,,,,,98.840055,98.840055,11.445433,"20240315",98.840055
01,FI_SECURITY,93,GCARSO,00124,,,,,100.942500,100.000000,11.677500,"20240315",100.942500
01,FI_SECURITY,93,GCARSO,00224,,,,,100.192402,99.997902,11.677500,"20240315",100.192402
01,FI_SECURITY,93,GCARSO,00823,,,,,100.877420,99.999920,11.677500,"20240315",100.877420
01,FI_SECURITY,93,GFAMSA,04819,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,GFAMSA,05919,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,GFAMSA,06019,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,GFAMSA,06719,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,GFAMSA,06919,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,GFAMSA,07019,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,GFAMSA,07219,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,GFAMSA,07319,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,GMFIN,00224,,,,,98.847084,98.847084,11.375433,"20240315",98.847084
01,FI_SECURITY,93,GMFIN,00324,,,,,96.468095,96.468095,11.560780,"20240315",96.468095
01,FI_SECURITY,93,GMFIN,00524,,,,,98.627690,98.627690,11.414584,"20240315",98.627690
01,FI_SECURITY,93,GMFIN,00624,,,,,96.257754,96.257754,11.565627,"20240315",96.257754
01,FI_SECURITY,93,GMFIN,00824,,,,,98.407230,98.407230,11.456582,"20240315",98.407230
01,FI_SECURITY,93,GMFIN,00924,,,,,96.048278,96.048278,11.570081,"20240315",96.048278
01,FI_SECURITY,93,GMFIN,01124,,,,,98.186034,98.186034,11.497629,"20240315",98.186034
01,FI_SECURITY,93,GMFIN,01224,,,,,95.839677,95.839677,11.574167,"20240315",95.839677
01,FI_SECURITY,93,GMFIN,01424,,,,,97.964707,97.964707,11.533929,"20240315",97.964707
01,FI_SECURITY,93,GMFIN,01524,,,,,95.631956,95.631956,11.577912,"20240315",95.631956
01,FI_SECURITY,93,GMFIN,01724,,,,,97.744126,97.744126,11.561683,"20240315",97.744126
01,FI_SECURITY,93,GMFIN,01824,,,,,95.425120,95.425120,11.581336,"20240315",95.425120
01,FI_SECURITY,93,GMFIN,01924,,,,,99.937597,99.937597,11.247933,"20240315",99.937597
01,FI_SECURITY,93,GMFIN,02024,,,,,97.525436,97.525436,11.577095,"20240315",97.525436
01,FI_SECURITY,93,GMFIN,02124,,,,,95.219170,95.219170,11.584467,"20240315",95.219170
01,FI_SECURITY,93,GMFIN,02224,,,,,99.285110,99.285110,11.278944,"20240315",99.285110
01,FI_SECURITY,93,GMFIN,02324,,,,,97.310038,97.310038,11.576365,"20240315",97.310038
01,FI_SECURITY,93,GMFIN,02424,,,,,95.014108,95.014108,11.587327,"20240315",95.014108
01,FI_SECURITY,93,GMFIN,02524,,,,,99.065609,99.065609,11.339985,"20240315",99.065609
01,FI_SECURITY,93,GMFIN,02624,,,,,97.099386,97.099386,11.563435,"20240315",97.099386
01,FI_SECURITY,93,GMFIN,02724,,,,,94.809932,94.809932,11.589943,"20240315",94.809932
01,FI_SECURITY,93,GMFIN,02824,,,,,98.847084,98.847084,11.375433,"20240315",98.847084
01,FI_SECURITY,93,GMFIN,02924,,,,,96.891334,96.891334,11.549814,"20240315",96.891334
01,FI_SECURITY,93,GMFIN,03024,,,,,94.606639,94.606639,11.592337,"20240315",94.606639
01,FI_SECURITY,93,GMFIN,10423,,,,,99.937597,99.937597,11.247933,"20240315",99.937597
01,FI_SECURITY,93,GMFIN,10723,,,,,99.285110,99.285110,11.278944,"20240315",99.285110
01,FI_SECURITY,93,GMFIN,11023,,,,,99.285110,99.285110,11.278944,"20240315",99.285110
01,FI_SECURITY,93,GMFIN,11523,,,,,99.065609,99.065609,11.339985,"20240315",99.065609
01,FI_SECURITY,93,GMFIN,11823,,,,,98.847084,98.847084,11.375433,"20240315",98.847084
01,FI_SECURITY,93,GMFIN,12123,,,,,98.627690,98.627690,11.414584,"20240315",98.627690
01,FI_SECURITY,93,GMFIN,12423,,,,,98.407230,98.407230,11.456582,"20240315",98.407230
01,FI_SECURITY,93,GMFIN,12723,,,,,98.186034,98.186034,11.497629,"20240315",98.186034
01,FI_SECURITY,93,GMFIN,13023,,,,,97.964707,97.964707,11.533929,"20240315",97.964707
01,FI_SECURITY,93,GMFIN,13323,,,,,97.744126,97.744126,11.561683,"20240315",97.744126
01,FI_SECURITY,93,GMFIN,13523,,,,,99.937597,99.937597,11.247933,"20240315",99.937597
01,FI_SECURITY,93,GMFIN,13623,,,,,97.525436,97.525436,11.577095,"20240315",97.525436
01,FI_SECURITY,93,GMFIN,13823,,,,,99.285110,99.285110,11.278944,"20240315",99.285110
01,FI_SECURITY,93,GMFIN,13923,,,,,97.310038,97.310038,11.576365,"20240315",97.310038
01,FI_SECURITY,93,HYCSA,00123,,,,,100.185694,100.000000,13.377500,"20240315",100.185694
01,FI_SECURITY,93,IT727CB,19-5,,,,,1173.798912,985.423912,12.990102,"20240315",1173.798912
01,FI_SECURITY,93,LAB,00124,,,,,100.159919,99.998947,11.597458,"20240315",100.159919
01,FI_SECURITY,93,LAB,00224,,,,,100.386559,99.999559,11.597500,"20240315",100.386559
01,FI_SECURITY,93,LAB,00324,,,,,100.387554,99.999554,11.627500,"20240315",100.387554
01,FI_SECURITY,93,LAB,00423,,,,,100.614264,100.000986,11.572785,"20240315",100.614264
01,FI_SECURITY,93,LAB,00623,,,,,100.163015,100.001765,11.572785,"20240315",100.163015
01,FI_SECURITY,93,LAB,00723,,,,,100.170840,100.009173,11.627500,"20240315",100.170840
01,FI_SECURITY,93,LAB,00823,,,,,100.383483,99.997150,11.597458,"20240315",100.383483
01,FI_SECURITY,93,LAB,00923,,,,,100.407713,100.018713,11.627500,"20240315",100.407713
01,FI_SECURITY,93,LAB,01023,,,,,100.386564,99.999564,11.597458,"20240315",100.386564
01,FI_SECURITY,93,LAB,01123,,,,,100.877798,100.033520,11.627500,"20240315",100.877798
01,FI_SECURITY,93,MERCFIN,00323,,,,,100.191553,100.012803,12.777268,"20240315",100.191553
01,FI_SECURITY,93,MERCFIN,00423,,,,,100.437213,100.009213,12.777268,"20240315",100.437213
01,FI_SECURITY,93,MERCFIN,00523,,,,,100.923536,99.999814,12.777268,"20240315",100.923536
01,FI_SECURITY,93,MERCFIN,00623,,,,,100.923553,99.999831,12.777268,"20240315",100.923553
01,FI_SECURITY,93,MERCFIN,00723,,,,,100.923570,99.999848,12.777268,"20240315",100.923570
01,FI_SECURITY,93,MERCFIN,00823,,,,,100.425828,99.999495,12.777268,"20240315",100.425828
01,FI_SECURITY,93,METROFI,00109,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,METROFI,00409,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,MEXAMX,00122,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,MEXAMX,00222,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,MEXAMX,00322,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,MEXAMX,00422,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,MEXAMX,00522,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,MEXAMX,00822,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,MEXAMX,00922,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,MFRISCO,00223,,,,,101.190797,99.986214,12.395662,"20240315",101.190797
01,FI_SECURITY,93,MFRISCO,00323,,,,,100.508476,99.991809,12.397803,"20240315",100.508476
01,FI_SECURITY,93,MINSA,00124,,,,,100.165845,99.998901,12.027483,"20240315",100.165845
01,FI_SECURITY,93,MINSA,00323,,,,,100.599789,99.974372,11.927500,"20240315",100.599789
01,FI_SECURITY,93,MINSA,00423,,,,,100.848263,99.990263,11.927500,"20240315",100.848263
01,FI_SECURITY,93,MINSA,00523,,,,,100.162715,99.997159,11.927500,"20240315",100.162715
01,FI_SECURITY,93,NAVISTS,00524,,,,,100.831308,99.999308,11.548532,"20240315",100.831308
01,FI_SECURITY,93,NAVISTS,00624,,,,,100.604458,99.995930,11.524039,"20240315",100.604458
01,FI_SECURITY,93,NAVISTS,00724,,,,,100.157087,99.997504,11.496231,"20240315",100.157087
01,FI_SECURITY,93,NRF,00724,,,,,100.836357,99.999301,11.618532,"20240315",100.836357
01,FI_SECURITY,93,NRF,00824,,,,,100.608995,99.995717,11.616293,"20240315",100.608995
01,FI_SECURITY,93,NRF,00924,,,,,100.383278,99.995945,11.624106,"20240315",100.383278
01,FI_SECURITY,93,NRF,01024,,,,,100.158986,99.997458,11.636231,"20240315",100.158986
01,FI_SECURITY,93,PC221CB,21,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,PC221CB,21-2,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,93,PC221CB,21-3,,,,,1230.320303,1109.750415,14.940000,"20240315",1230.320303
01,FI_SECURITY,93,PC221CB,21-4,,,,,1213.588164,1104.565814,15.659773,"20240315",1213.588164
01,FI_SECURITY,93,PC221CB,21-6,,,,,1154.365052,990.128062,13.435477,"20240315",1154.365052
01,FI_SECURITY,93,PCARFM,00324,,,,,98.605073,98.605073,11.604857,"20240315",98.605073
01,FI_SECURITY,93,PCARFM,00524,,,,,98.377987,98.377987,11.669807,"20240315",98.377987
01,FI_SECURITY,93,PCARFM,00724,,,,,98.149365,98.149365,11.733807,"20240315",98.149365
01,FI_SECURITY,93,PCARFM,00824,,,,,99.936266,99.936266,11.487933,"20240315",99.936266
01,FI_SECURITY,93,PCARFM,00924,,,,,97.919825,97.919825,11.793059,"20240315",97.919825
01,FI_SECURITY,93,PCARFM,01024,,,,,99.270399,99.270399,11.512570,"20240315",99.270399
01,FI_SECURITY,93,PCARFM,01124,,,,,99.049475,99.049475,11.537297,"20240315",99.049475
01,FI_SECURITY,93,PCARFM,01224,,,,,98.827004,98.827004,11.575433,"20240315",98.827004
01,FI_SECURITY,93,PDN,00123,,,,,25.164640,24.999841,12.477500,"20240315",25.164640
01,FI_SECURITY,93,PDN,00223,,,,,100.923465,99.999743,12.777500,"20240315",100.923465
01,FI_SECURITY,93,PLANFIA,00417,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,PLANFIA,00517,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,PLANFIA,00617,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,PLANFIA,00717,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,RUBA,00124,,,,,100.163764,99.998903,11.877500,"20240315",100.163764
01,FI_SECURITY,93,SENDA,00118,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,SENDA,00218,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,SENDA,00318,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,SENDA,00917,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,SENDA,01017,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,SFPLUS,00124,,,,,100.959550,99.999717,13.277500,"20240315",100.959550
01,FI_SECURITY,93,SFPLUS,00323,,,,,100.959550,99.999717,13.277500,"20240315",100.959550
01,FI_SECURITY,93,SFPLUS,00423,,,,,100.959550,99.999717,13.277500,"20240315",100.959550
01,FI_SECURITY,93,SFPLUS,00523,,,,,100.959550,99.999717,13.277500,"20240315",100.959550
01,FI_SECURITY,93,SICREAC,00423,,,,,100.922405,99.999905,12.277500,"20240315",100.922405
01,FI_SECURITY,93,START,00124,,,,,100.382579,99.999579,11.477500,"20240315",100.382579
01,FI_SECURITY,93,START,00224,,,,,100.385896,99.999563,11.577500,"20240315",100.385896
01,FI_SECURITY,93,START,00324,,,,,100.159628,99.998934,11.577500,"20240315",100.159628
01,FI_SECURITY,93,START,00424,,,,,100.836856,99.999800,11.577500,"20240315",100.836856
01,FI_SECURITY,93,START,00524,,,,,100.605979,99.999035,11.477500,"20240315",100.605979
01,FI_SECURITY,93,START,00624,,,,,100.382579,99.999579,11.477500,"20240315",100.382579
01,FI_SECURITY,93,START,00724,,,,,100.385896,99.999563,11.577500,"20240315",100.385896
01,FI_SECURITY,93,START,00824,,,,,100.605829,99.999412,11.477500,"20240315",100.605829
01,FI_SECURITY,93,START,00924,,,,,100.611089,99.999395,11.577500,"20240315",100.611089
01,FI_SECURITY,93,START,01024,,,,,100.158249,99.998943,11.477500,"20240315",100.158249
01,FI_SECURITY,93,START,03623,,,,,100.617369,100.000925,11.477500,"20240315",100.617369
01,FI_SECURITY,93,START,03823,,,,,100.398056,100.008389,11.477500,"20240315",100.398056
01,FI_SECURITY,93,START,04223,,,,,100.629774,100.017552,11.477500,"20240315",100.629774
01,FI_SECURITY,93,START,04423,,,,,100.181209,100.020515,11.477500,"20240315",100.181209
01,FI_SECURITY,93,TOYOTA,00324,,,,,100.391602,100.002269,11.657500,"20240315",100.391602
01,FI_SECURITY,93,TOYOTA,00624,,,,,100.163778,100.001834,11.657500,"20240315",100.163778
01,FI_SECURITY,93,TOYOTA,00824,,,,,100.840986,100.003930,11.527500,"20240315",100.840986
01,FI_SECURITY,93,TOYOTA,00924,,,,,100.842630,99.999797,11.657500,"20240315",100.842630
01,FI_SECURITY,93,TOYOTA,01124,,,,,100.616323,100.004101,11.527500,"20240315",100.616323
01,FI_SECURITY,93,TOYOTA,01224,,,,,100.616182,99.999738,11.657500,"20240315",100.616182
01,FI_SECURITY,93,TOYOTA,01424,,,,,100.388860,100.003193,11.527500,"20240315",100.388860
01,FI_SECURITY,93,TOYOTA,01524,,,,,100.388549,99.999549,11.657500,"20240315",100.388549
01,FI_SECURITY,93,TOYOTA,01624,,,,,101.029468,100.000051,11.106494,"20240315",101.029468
01,FI_SECURITY,93,TOYOTA,01724,,,,,100.162013,100.001735,11.527500,"20240315",100.162013
01,FI_SECURITY,93,TOYOTA,01824,,,,,100.169264,100.006903,11.687500,"20240315",100.169264
01,FI_SECURITY,93,TOYOTA,01924,,,,,100.810464,100.000131,11.106494,"20240315",100.810464
01,FI_SECURITY,93,TOYOTA,02024,,,,,100.838647,100.003036,11.527500,"20240315",100.838647
01,FI_SECURITY,93,TOYOTA,02124,,,,,100.844129,99.999851,11.667500,"20240315",100.844129
01,FI_SECURITY,93,TOYOTA,02224,,,,,100.583955,99.998122,11.064781,"20240315",100.583955
01,FI_SECURITY,93,TOYOTA,02324,,,,,100.608459,99.999403,11.527500,"20240315",100.608459
01,FI_SECURITY,93,TOYOTA,02424,,,,,100.615822,99.999378,11.667500,"20240315",100.615822
01,FI_SECURITY,93,TOYOTA,02524,,,,,100.367706,99.998373,11.064781,"20240315",100.367706
01,FI_SECURITY,93,TOYOTA,02624,,,,,100.384569,99.999569,11.537500,"20240315",100.384569
01,FI_SECURITY,93,TOYOTA,02724,,,,,100.388880,99.999547,11.667500,"20240315",100.388880
01,FI_SECURITY,93,TOYOTA,02824,,,,,100.152230,99.998619,11.064781,"20240315",100.152230
01,FI_SECURITY,93,TOYOTA,02924,,,,,100.159077,99.998938,11.537500,"20240315",100.159077
01,FI_SECURITY,93,TOYOTA,03024,,,,,100.161145,99.998923,11.687500,"20240315",100.161145
01,FI_SECURITY,93,TOYOTA,09623,,,,,100.846461,100.000739,11.527500,"20240315",100.846461
01,FI_SECURITY,93,TOYOTA,09923,,,,,100.617675,100.000703,11.527500,"20240315",100.617675
01,FI_SECURITY,93,TOYOTA,10223,,,,,100.398006,100.008006,11.527500,"20240315",100.398006
01,FI_SECURITY,93,TOYOTA,10723,,,,,100.885084,100.009834,11.527500,"20240315",100.885084
01,FI_SECURITY,93,TOYOTA,11023,,,,,100.625587,100.010198,11.527500,"20240315",100.625587
01,FI_SECURITY,93,TOYOTA,11323,,,,,100.401186,100.012853,11.527500,"20240315",100.401186
01,FI_SECURITY,93,TOYOTA,11623,,,,,100.177387,100.015720,11.527500,"20240315",100.177387
01,FI_SECURITY,93,TOYOTA,11923,,,,,100.856359,100.015692,11.527500,"20240315",100.856359
01,FI_SECURITY,93,TOYOTA,12223,,,,,100.634709,100.019320,11.527500,"20240315",100.634709
01,FI_SECURITY,93,TOYOTA,12523,,,,,100.414480,100.025147,11.537500,"20240315",100.414480
01,FI_SECURITY,93,TPLAY,00123,,,,,100.740698,100.019031,12.777500,"20240315",100.740698
01,FI_SECURITY,93,TPLAY,00223,,,,,100.212807,99.999974,12.777500,"20240315",100.212807
01,FI_SECURITY,93,TRAXION,00124,,,,,100.846239,99.999795,11.707500,"20240315",100.846239
01,FI_SECURITY,93,UNIFIN,00122,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,UNIFIN,00422,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,93,VWLEASE,00224,,,,,99.278585,99.278585,11.382570,"20240315",99.278585
01,FI_SECURITY,93,VWLEASE,00324,,,,,96.428599,96.428599,11.694860,"20240315",96.428599
01,FI_SECURITY,93,VWLEASE,00524,,,,,99.060104,99.060104,11.407297,"20240315",99.060104
01,FI_SECURITY,93,VWLEASE,00624,,,,,96.218923,96.218923,11.690365,"20240315",96.218923
01,FI_SECURITY,93,VWLEASE,00824,,,,,98.840055,98.840055,11.445433,"20240315",98.840055
01,FI_SECURITY,93,VWLEASE,00924,,,,,96.010442,96.010442,11.685477,"20240315",96.010442
01,FI_SECURITY,93,VWLEASE,01124,,,,,98.618318,98.618318,11.493422,"20240315",98.618318
01,FI_SECURITY,93,VWLEASE,01224,,,,,95.803162,95.803162,11.680221,"20240315",95.803162
01,FI_SECURITY,93,VWLEASE,01424,,,,,98.395203,98.395203,11.544258,"20240315",98.395203
01,FI_SECURITY,93,VWLEASE,01524,,,,,95.597082,95.597082,11.674623,"20240315",95.597082
01,FI_SECURITY,93,VWLEASE,01724,,,,,98.171045,98.171045,11.594144,"20240315",98.171045
01,FI_SECURITY,93,VWLEASE,01824,,,,,95.392203,95.392203,11.668705,"20240315",95.392203
01,FI_SECURITY,93,VWLEASE,01924,,,,,99.936987,99.936987,11.357933,"20240315",99.936987
01,FI_SECURITY,93,VWLEASE,02024,,,,,97.946454,97.946454,11.639283,"20240315",97.946454
01,FI_SECURITY,93,VWLEASE,02124,,,,,95.188524,95.188524,11.662494,"20240315",95.188524
01,FI_SECURITY,93,VWLEASE,02224,,,,,99.278585,99.278585,11.382570,"20240315",99.278585
01,FI_SECURITY,93,VWLEASE,02324,,,,,97.722311,97.722311,11.675875,"20240315",97.722311
01,FI_SECURITY,93,VWLEASE,02424,,,,,94.986042,94.986042,11.656012,"20240315",94.986042
01,FI_SECURITY,93,VWLEASE,02524,,,,,99.060104,99.060104,11.407297,"20240315",99.060104
01,FI_SECURITY,93,VWLEASE,02624,,,,,97.499764,97.499764,11.700125,"20240315",97.499764
01,FI_SECURITY,93,VWLEASE,02724,,,,,94.784749,94.784749,11.649285,"20240315",94.784749
01,FI_SECURITY,93,VWLEASE,02824,,,,,98.840055,98.840055,11.445433,"20240315",98.840055
01,FI_SECURITY,93,VWLEASE,02924,,,,,97.280217,97.280217,11.708234,"20240315",97.280217
01,FI_SECURITY,93,VWLEASE,03024,,,,,94.584641,94.584641,11.642337,"20240315",94.584641
01,FI_SECURITY,93,VWLEASE,08623,,,,,99.936987,99.936987,11.357933,"20240315",99.936987
01,FI_SECURITY,93,VWLEASE,08923,,,,,99.278585,99.278585,11.382570,"20240315",99.278585
01,FI_SECURITY,93,VWLEASE,09223,,,,,99.060104,99.060104,11.407297,"20240315",99.060104
01,FI_SECURITY,93,VWLEASE,09523,,,,,98.840055,98.840055,11.445433,"20240315",98.840055
01,FI_SECURITY,93,VWLEASE,10023,,,,,98.395203,98.395203,11.544258,"20240315",98.395203
01,FI_SECURITY,93,VWLEASE,10323,,,,,98.171045,98.171045,11.594144,"20240315",98.171045
01,FI_SECURITY,93,VWLEASE,10623,,,,,97.946454,97.946454,11.639283,"20240315",97.946454
01,FI_SECURITY,93,VWLEASE,10923,,,,,97.722311,97.722311,11.675875,"20240315",97.722311
01,FI_SECURITY,93,VWLEASE,11123,,,,,99.936987,99.936987,11.357933,"20240315",99.936987
01,FI_SECURITY,93,VWLEASE,11223,,,,,97.499764,97.499764,11.700125,"20240315",97.499764
01,FI_SECURITY,93,VWLEASE,11423,,,,,99.278585,99.278585,11.382570,"20240315",99.278585
01,FI_SECURITY,93,VWLEASE,11523,,,,,97.280217,97.280217,11.708234,"20240315",97.280217
01,FI_SECURITY,93,VWLEASE,11723,,,,,99.060104,99.060104,11.407297,"20240315",99.060104
01,FI_SECURITY,93,VWLEASE,11823,,,,,97.064735,97.064735,11.705752,"20240315",97.064735
01,FI_SECURITY,93,VWLEASE,12023,,,,,98.840055,98.840055,11.445433,"20240315",98.840055
01,FI_SECURITY,93,VWLEASE,12123,,,,,96.851513,96.851513,11.702579,"20240315",96.851513
01,FI_SECURITY,93,WCAP,00413,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,94,BACOMER,07U,,,,,762.085171,755.409104,7.590000,"20240315",762.085171
01,FI_SECURITY,94,BACOMER,19-2,,,,,97.526346,95.285929,10.210000,"20240315",97.526346
01,FI_SECURITY,94,BACOMER,20-2,,,,,100.502489,100.082517,11.529220,"20240315",100.502489
01,FI_SECURITY,94,BACTIN,21,,,,,101.432958,100.506708,12.077500,"20240315",101.432958
01,FI_SECURITY,94,BACTIN,21-2,,,,,100.820080,100.444858,12.077500,"20240315",100.820080
01,FI_SECURITY,94,BACTIN,22,,,,,100.780306,99.892695,12.317353,"20240315",100.780306
01,FI_SECURITY,94,BACTIN,22-2,,,,,101.632104,100.993493,11.355279,"20240315",101.632104
01,FI_SECURITY,94,BACTIN,23,,,,,100.997824,100.361852,11.827500,"20240315",100.997824
01,FI_SECURITY,94,BACTIN,23-2,,,,,100.906103,100.342214,10.050000,"20240315",100.906103
01,FI_SECURITY,94,BACTIN,23-3,,,,,100.941111,100.000000,12.077500,"20240315",100.941111
01,FI_SECURITY,94,BANORTE,19-2,,,,,100.168289,100.038956,11.367505,"20240315",100.168289
01,FI_SECURITY,94,BANORTE,20U,,,,,698.781513,687.967582,5.530000,"20240315",698.781513
01,FI_SECURITY,94,BANORTE,23-2,,,,,100.815945,100.014556,11.500900,"20240315",100.815945
01,FI_SECURITY,94,BANORTE,23-3,,,,,100.803841,99.999674,11.557500,"20240315",100.803841
01,FI_SECURITY,94,BANORTE,23-4,,,,,100.611167,100.000000,11.540000,"20240315",100.611167
01,FI_SECURITY,94,BANORTE,23-5,,,,,103.639062,100.580812,9.280000,"20240315",103.639062
01,FI_SECURITY,94,BANORTE,23-6,,,,,100.596389,100.000000,11.260000,"20240315",100.596389
01,FI_SECURITY,94,BANORTE,23U,,,,,788.163667,775.833840,5.270000,"20240315",788.163667
01,FI_SECURITY,94,BANORTE,24-2X,,,,,100.370670,99.586059,9.820000,"20240315",100.370670
01,FI_SECURITY,94,BANORTE,24UX,,,,,794.366428,791.166654,5.210000,"20240315",794.366428
01,FI_SECURITY,94,BANORTE,24X,,,,,100.936861,100.000000,11.570000,"20240315",100.936861
01,FI_SECURITY,94,BBVAMX,22X,,,,,101.175776,100.565665,11.240000,"20240315",101.175776
01,FI_SECURITY,94,BBVAMX,23,,,,,101.022780,100.254280,9.480000,"20240315",101.022780
01,FI_SECURITY,94,BBVAMX,23-2,,,,,100.612222,100.000000,11.560000,"20240315",100.612222
01,FI_SECURITY,94,BBVAMX,23-3,,,,,105.437037,101.710815,9.880000,"20240315",105.437037
01,FI_SECURITY,94,BBVAMX,23V,,,,,100.936056,100.000000,11.560000,"20240315",100.936056
01,FI_SECURITY,94,BINBUR,14-7,,,,,98.563217,98.135439,11.397319,"20240315",98.563217
01,FI_SECURITY,94,BINTER,16U,,,,,783.994864,765.417258,7.389971,"20240315",783.994864
01,FI_SECURITY,94,BLADEX,00323,,,,,100.161981,99.998925,11.747349,"20240315",100.161981
01,FI_SECURITY,94,BLADEX,00423,,,,,100.621562,99.999840,11.757023,"20240315",100.621562
01,FI_SECURITY,94,BLADEX,20-2,,,,,97.791476,95.661754,10.870000,"20240315",97.791476
01,FI_SECURITY,94,BLADEX,21,,,,,100.349991,99.993102,11.677646,"20240315",100.349991
01,FI_SECURITY,94,BLADEX,22,,,,,100.621409,99.999687,11.767331,"20240315",100.621409
01,FI_SECURITY,94,BLADEX,22-2,,,,,97.826819,96.983486,10.254983,"20240315",97.826819
01,FI_SECURITY,94,BLADEX,23,,,,,100.798163,100.101663,11.877500,"20240315",100.798163
01,FI_SECURITY,94,BLADEX,23-2,,,,,99.882150,98.175900,10.270000,"20240315",99.882150
01,FI_SECURITY,94,BLADEX,23-3,,,,,107.412347,102.591291,10.160000,"20240315",107.412347
01,FI_SECURITY,94,BLADEX,24,,,,,100.925556,100.000000,11.877500,"20240315",100.925556
01,FI_SECURITY,94,BMIFEL,23V,,,,,100.460891,100.044891,12.446950,"20240315",100.460891
01,FI_SECURITY,94,BSANT,16-3,,,,,94.426390,92.489084,10.567170,"20240315",94.426390
01,FI_SECURITY,94,BSMX,19-2,,,,,102.023919,97.822391,10.144894,"20240315",102.023919
01,FI_SECURITY,94,BSMX,21,,,,,100.898194,99.999861,11.527590,"20240315",100.898194
01,FI_SECURITY,94,BSMX,21-2,,,,,95.202571,92.688793,10.049065,"20240315",95.202571
01,FI_SECURITY,94,BSMX,22,,,,,100.506868,100.025201,11.537500,"20240315",100.506868
01,FI_SECURITY,94,BSMX,22-2,,,,,99.192831,95.099275,9.969065,"20240315",99.192831
01,FI_SECURITY,94,BSMX,22-3,,,,,100.856922,100.020589,11.520000,"20240315",100.856922
01,FI_SECURITY,94,BSMX,23,,,,,100.710010,100.129010,11.530000,"20240315",100.710010
01,FI_SECURITY,94,BSMX,23-2,,,,,102.094122,97.521789,9.989065,"20240315",102.094122
01,FI_SECURITY,94,BSMX,23-3,,,,,100.272719,100.016052,11.520000,"20240315",100.272719
01,FI_SECURITY,94,COMPART,20,,,,,97.532387,95.644720,11.822500,"20240315",97.532387
01,FI_SECURITY,94,COMPART,21-2S,,,,,98.697397,95.659591,11.080000,"20240315",98.697397
01,FI_SECURITY,94,COMPART,21S,,,,,100.204038,99.973038,11.917925,"20240315",100.204038
01,FI_SECURITY,94,COMPART,22S,,,,,100.369038,99.999621,12.077395,"20240315",100.369038
01,FI_SECURITY,94,COMPART,23S,,,,,100.158625,100.024181,12.097500,"20240315",100.158625
01,FI_SECURITY,94,COMPART,24S,,,,,100.166796,99.998879,12.097500,"20240315",100.166796
01,FI_SECURITY,94,CSBANCO,22,,,,,100.687417,99.999195,13.027500,"20240315",100.687417
01,FI_SECURITY,94,CSBANCO,22-2,,,,,100.143547,99.998880,13.027500,"20240315",100.143547
01,FI_SECURITY,94,CSBANCO,23,,,,,100.695308,99.999169,13.177500,"20240315",100.695308
01,FI_SECURITY,94,HSBC,17-2,,,,,98.178008,94.066452,10.450000,"20240315",98.178008
01,FI_SECURITY,94,HSBC,20-2,,,,,90.572483,88.588177,10.350000,"20240315",90.572483
01,FI_SECURITY,94,SCOTIAB,23,,,,,100.584254,100.007754,11.517500,"20240315",100.584254
01,FI_SECURITY,94,SCOTIAB,24,,,,,100.708889,99.999389,11.560000,"20240315",100.708889
01,FI_SECURITY,94,SCOTIAB,24-2,,,,,100.383004,99.787782,9.780000,"20240315",100.383004
01,FI_SECURITY,95,CDVITOT,11-2U,,,,,80.416668,79.607371,9.710087,"20240315",80.416668
01,FI_SECURITY,95,CDVITOT,11-3U,,,,,68.148098,67.387653,10.079962,"20240315",68.148098
01,FI_SECURITY,95,CDVITOT,11U,,,,,69.259426,68.717849,10.849943,"20240315",69.259426
01,FI_SECURITY,95,CDVITOT,13-2U,,,,,88.506828,86.711490,11.330229,"20240315",88.506828
01,FI_SECURITY,95,CDVITOT,13U,,,,,68.915328,67.764480,10.319302,"20240315",68.915328
01,FI_SECURITY,95,CDVITOT,14-2U,,,,,79.834768,79.322386,11.001591,"20240315",79.834768
01,FI_SECURITY,95,CDVITOT,14U,,,,,69.459481,69.160838,10.660592,"20240315",69.459481
01,FI_SECURITY,95,CDVITOT,15-2U,,,,,139.389914,136.342735,10.979872,"20240315",139.389914
01,FI_SECURITY,95,CDVITOT,15U,,,,,109.089990,107.439877,10.591607,"20240315",109.089990
01,FI_SECURITY,95,CEDEVIS,07SMA1,,,,,11.247482,10.369626,0.000000,"20240315",11.247482
01,FI_SECURITY,95,CEDEVIS,07SMA2,,,,,12.660871,8.877000,0.000000,"20240315",12.660871
01,FI_SECURITY,95,CEDEVIS,12U,,,,,122.410348,121.978201,7.409977,"20240315",122.410348
01,FI_SECURITY,95,CEDEVIS,13U,,,,,99.667306,99.403131,7.439991,"20240315",99.667306
01,FI_SECURITY,95,CFECB,09-2U,,,,,26.183460,26.168328,11.797516,"20240315",26.183460
01,FI_SECURITY,95,CFECB,12,,,,,51.707292,51.601773,10.770000,"20240315",51.707292
01,FI_SECURITY,95,CFEHCB,06,,,,,40.461914,38.902420,11.060000,"20240315",40.461914
01,FI_SECURITY,95,CFE,14-2,,,,,95.848845,93.562178,11.590000,"20240315",95.848845
01,FI_SECURITY,95,CFE,15U,,,,,765.681840,753.381511,6.550000,"20240315",765.681840
01,FI_SECURITY,95,CFE,17,,,,,92.262289,90.399067,11.340000,"20240315",92.262289
01,FI_SECURITY,95,CFE,17U,,,,,710.366111,694.111438,6.760000,"20240315",710.366111
01,FI_SECURITY,95,CFE,20-2,,,,,96.711424,93.280368,11.210000,"20240315",96.711424
01,FI_SECURITY,95,CFE,20U,,,,,769.011266,752.486380,6.682137,"20240315",769.011266
01,FI_SECURITY,95,CFE,21-2,,,,,100.815901,100.169373,12.052482,"20240315",100.815901
01,FI_SECURITY,95,CFE,21-2U,,,,,744.221375,733.059995,6.700778,"20240315",744.221375
01,FI_SECURITY,95,CFE,21-3,,,,,100.442187,100.013187,11.857480,"20240315",100.442187
01,FI_SECURITY,95,CFE,21-4,,,,,100.364719,99.929580,12.077155,"20240315",100.364719
01,FI_SECURITY,95,CFE,21-5,,,,,94.582819,92.114708,11.030000,"20240315",94.582819
01,FI_SECURITY,95,CFE,21U,,,,,767.861349,753.502897,6.690000,"20240315",767.861349
01,FI_SECURITY,95,CFE,22-2S,,,,,103.758869,100.062036,10.800000,"20240315",103.758869
01,FI_SECURITY,95,CFE,222UV,,,,,848.957032,830.344749,6.493543,"20240315",848.957032
01,FI_SECURITY,95,CFE,22S,,,,,100.308469,99.942719,11.981463,"20240315",100.308469
01,FI_SECURITY,95,CFE,22UV,,,,,813.278820,795.829805,6.542724,"20240315",813.278820
01,FI_SECURITY,95,CFE,23-2X,,,,,100.618286,100.116203,11.987545,"20240315",100.618286
01,FI_SECURITY,95,CFE,23-3X,,,,,102.132589,99.140589,11.074757,"20240315",102.132589
01,FI_SECURITY,95,CFE,23UX,,,,,801.526602,787.928124,6.440000,"20240315",801.526602
01,FI_SECURITY,95,CFE,23X,,,,,100.227817,99.964706,11.876313,"20240315",100.227817
01,FI_SECURITY,95,CIENCB,15,,,,,76.980236,75.607749,10.849078,"20240315",76.980236
01,FI_SECURITY,95,FEFA,1-21,,,,,100.805322,100.409322,11.627406,"20240315",100.805322
01,FI_SECURITY,95,FEFA,1-23,,,,,100.385667,100.000000,11.540000,"20240315",100.385667
01,FI_SECURITY,95,FEFA,15-5,,,,,96.508192,95.988748,10.532500,"20240315",96.508192
01,FI_SECURITY,95,FEFA,16-2,,,,,96.277145,95.269256,10.532500,"20240315",96.277145
01,FI_SECURITY,95,FEFA,19-3,,,,,100.872355,100.051522,11.477500,"20240315",100.872355
01,FI_SECURITY,95,FEFA,19-4,,,,,100.219939,97.701856,10.990000,"20240315",100.219939
01,FI_SECURITY,95,FEFA,2-21,,,,,101.326482,100.469204,11.577500,"20240315",101.326482
01,FI_SECURITY,95,FEFA,2-23,,,,,100.160417,100.000000,11.540000,"20240315",100.160417
01,FI_SECURITY,95,FEFA,20-2,,,,,96.581526,95.031748,10.600000,"20240315",96.581526
01,FI_SECURITY,95,FEFA,20-4,,,,,94.542527,91.911833,10.502500,"20240315",94.542527
01,FI_SECURITY,95,FEFA,21-2,,,,,100.935309,100.216642,11.627406,"20240315",100.935309
01,FI_SECURITY,95,FEFA,21G,,,,,100.718666,100.007944,11.527500,"20240315",100.718666
01,FI_SECURITY,95,FEFA,22-2,,,,,100.462828,99.981578,11.540000,"20240315",100.462828
01,FI_SECURITY,95,FEFA,22S,,,,,103.186445,102.387139,9.324065,"20240315",103.186445
01,FI_SECURITY,95,FEFA,23,,,,,100.586915,99.977859,11.540000,"20240315",100.586915
01,FI_SECURITY,95,FEFA,23-2,,,,,100.103563,99.975452,11.540000,"20240315",100.103563
01,FI_SECURITY,95,FEFA,23-2V,,,,,100.386667,100.000000,11.570000,"20240315",100.386667
01,FI_SECURITY,95,FEFA,23-3,,,,,100.381854,99.996187,11.542489,"20240315",100.381854
01,FI_SECURITY,95,FEFA,23G,,,,,100.128333,99.999889,11.550000,"20240315",100.128333
01,FI_SECURITY,95,FEFA,23V,,,,,100.572108,99.960941,11.560000,"20240315",100.572108
01,FI_SECURITY,95,FEFA,24,,,,,100.370662,99.985329,11.540000,"20240315",100.370662
01,FI_SECURITY,95,FEFA,24S,,,,,100.386333,100.000000,11.560000,"20240315",100.386333
01,FI_SECURITY,95,FEFA,4-20,,,,,100.703933,100.437489,11.567500,"20240315",100.703933
01,FI_SECURITY,95,FEFA,P19-3,,,,,100.988339,100.029783,11.477500,"20240315",100.988339
01,FI_SECURITY,95,FEFA,P19-4,,,,,100.298586,100.134142,11.477500,"20240315",100.298586
01,FI_SECURITY,95,FEFA,P19-5,,,,,100.998424,100.141868,11.477500,"20240315",100.998424
01,FI_SECURITY,95,FEFA,P20,,,,,101.086518,100.487018,11.477500,"20240315",101.086518
01,FI_SECURITY,95,FEFA,P20-2,,,,,101.086518,100.487018,11.477500,"20240315",101.086518
01,FI_SECURITY,95,FEFA,P20-3,,,,,101.152849,100.520043,11.477500,"20240315",101.152849
01,FI_SECURITY,95,FHIPOCB,17U,,,,,301.640735,300.949120,5.439977,"20240315",301.640735
01,FI_SECURITY,95,FHIPOCB,20,,,,,50.201259,49.989217,11.379060,"20240315",50.201259
01,FI_SECURITY,95,FHIPOCB,21,,,,,67.153171,66.826816,10.939060,"20240315",67.153171
01,FI_SECURITY,95,FHIPOCB,21-2,,,,,72.952151,72.576860,11.039060,"20240315",72.952151
01,FI_SECURITY,95,FHIPOCB,21-3,,,,,72.053297,71.705212,10.999060,"20240315",72.053297
01,FI_SECURITY,95,FNCOT,21-2G,,,,,100.254476,99.997365,11.562460,"20240315",100.254476
01,FI_SECURITY,95,FNCOT,21G,,,,,100.604687,100.020187,11.562460,"20240315",100.604687
01,FI_SECURITY,95,FNCOT,22S,,,,,100.090098,99.960654,11.687538,"20240315",100.090098
01,FI_SECURITY,95,FNCOT,23S,,,,,100.819088,99.999644,11.777572,"20240315",100.819088
01,FI_SECURITY,95,FONADIN,20-2U,,,,,645.900946,641.815323,5.220000,"20240315",645.900946
01,FI_SECURITY,95,FONADIN,20-3U,,,,,614.924811,606.923124,5.190000,"20240315",614.924811
01,FI_SECURITY,95,FONADIN,20U,,,,,717.294480,712.052795,5.169278,"20240315",717.294480
01,FI_SECURITY,95,FONADIN,21-2U,,,,,647.406971,643.029518,5.160000,"20240315",647.406971
01,FI_SECURITY,95,FONADIN,21U,,,,,692.753150,685.354488,4.869278,"20240315",692.753150
01,FI_SECURITY,95,FONADIN,22-2U,,,,,700.630463,690.889278,5.190000,"20240315",700.630463
01,FI_SECURITY,95,FONADIN,22U,,,,,715.244317,705.642292,5.190000,"20240315",715.244317
01,FI_SECURITY,95,FONADIN,23-2U,,,,,811.179860,799.304892,5.230000,"20240315",811.179860
01,FI_SECURITY,95,FONADIN,23U,,,,,809.859020,798.100019,5.220000,"20240315",809.859020
01,FI_SECURITY,95,FOVISCB,17-2U,,,,,349.847984,348.922936,6.579678,"20240315",349.847984
01,FI_SECURITY,95,FOVISCB,17U,,,,,316.045752,315.258976,6.829990,"20240315",316.045752
01,FI_SECURITY,95,FOVISCB,18U,,,,,379.265099,378.202396,6.140095,"20240315",379.265099
01,FI_SECURITY,95,FOVISCB,19-2U,,,,,498.145714,496.797254,5.899932,"20240315",498.145714
01,FI_SECURITY,95,FOVISCB,19U,,,,,519.189632,517.811572,5.514703,"20240315",519.189632
01,FI_SECURITY,95,MXPUCB,18,,,,,82.829944,81.590946,11.071122,"20240315",82.829944
01,FI_SECURITY,95,MXPUCB,18U,,,,,678.947058,673.363496,6.409829,"20240315",678.947058
01,FI_SECURITY,95,PEMEX,12U,,,,,750.669109,742.236657,5.282958,"20240315",750.669109
01,FI_SECURITY,95,PEMEX,13-2,,,,,97.664889,97.565028,12.443333,"20240315",97.664889
01,FI_SECURITY,95,PEMEX,14-2,,,,,90.656527,88.083527,12.840000,"20240315",90.656527
01,FI_SECURITY,95,PEMEX,14U,,,,,772.741516,767.329597,7.062958,"20240315",772.741516
01,FI_SECURITY,95,PEMEX,15U,,,,,845.383520,824.067529,5.040000,"20240315",845.383520
01,FI_SECURITY,95,PEMEX,19,,,,,100.603713,100.326157,12.021661,"20240315",100.603713
01,FI_SECURITY,95,TFOVICB,15-2U,,,,,329.914857,329.236149,5.870000,"20240315",329.914857
01,FI_SECURITY,95,TFOVICB,15U,,,,,261.896117,261.383544,7.179473,"20240315",261.896117
01,FI_SECURITY,95,TFOVICB,16U,,,,,276.740834,276.087202,7.267320,"20240315",276.740834
01,FI_SECURITY,95,TFOVICB,20-2U,,,,,436.795502,436.051903,6.789731,"20240315",436.795502
01,FI_SECURITY,95,TFOVICB,20U,,,,,492.875553,491.658210,5.920974,"20240315",492.875553
01,FI_SECURITY,95,TFOVICB,21U,,,,,554.534875,553.393527,5.900000,"20240315",554.534875
01,FI_SECURITY,95,TFOVIS,14-2U,,,,,174.802512,174.494935,6.440000,"20240315",174.802512
01,FI_SECURITY,95,TFOVIS,14-3U,,,,,127.230290,127.009592,5.400000,"20240315",127.230290
01,FI_SECURITY,95,TFOVIS,14U,,,,,150.951058,150.638801,6.900000,"20240315",150.951058
01,FI_SECURITY,97,BRHCCB,07-2U,,,,,96.156730,19.440136,0.000000,"20240315",96.409319
01,FI_SECURITY,97,BRHCCB,07-3U,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,97,BRHCCB,08-2U,,,,,77.913638,15.230209,0.000000,"20240315",77.926702
01,FI_SECURITY,97,BRHCCB,08-3U,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,97,BRHCCB,08-4U,,,,,55.147516,12.966046,0.000000,"20240315",55.156763
01,FI_SECURITY,97,BRHCCB,08-5U,,,,,52.880254,11.032440,0.000000,"20240315",52.889120
01,FI_SECURITY,97,BRHCCB,08U,,,,,0.000024,98.704065,-1.576755,"20240315",0.000024
01,FI_SECURITY,97,BRHSCCB,05U,,,,,21.383275,28.990112,0.000000,"20240315",21.430635
01,FI_SECURITY,97,BRHSCCB,06-2U,,,,,139.258415,34.881207,0.000000,"20240315",139.626170
01,FI_SECURITY,97,BRHSCCB,06-3U,,,,,27.466707,29.552498,0.000000,"20240315",27.527090
01,FI_SECURITY,97,BRHSCCB,06-4U,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,97,BRHSCCB,06-5U,,,,,9.819094,98.606830,10.900000,"20240315",9.832588
01,FI_SECURITY,97,BRHSCCB,06-6U,,,,,21.486317,93.822392,13.100000,"20240315",21.521052
01,FI_SECURITY,97,BRHSCCB,06U,,,,,20.859225,96.874516,18.530000,"20240315",20.905402
01,FI_SECURITY,97,CREYCB,06-2U,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,97,CREYCB,06U,,,,,64.111467,52.758727,0.000000,"20240315",64.122217
01,FI_SECURITY,97,CREYCCB,06U,,,,,72.392322,58.267163,0.000000,"20240315",72.483324
01,FI_SECURITY,97,FCASACB,06U,,,,,37.088315,99.549155,21.490000,"20240315",37.182453
01,FI_SECURITY,97,METROCB,05U,,,,,44.771111,73.945236,264.550905,"20240315",45.983983
01,FI_SECURITY,97,METROCB,06U,,,,,65.085108,92.184712,70.847889,"20240315",65.595802
01,FI_SECURITY,97,MFCB,05U,,,,,30.372399,42.585036,0.000000,"20240315",30.377491
01,FI_SECURITY,97,MTROCB,07U,,,,,74.653791,39.128782,0.000000,"20240315",74.757301
01,FI_SECURITY,97,MTROCB,08U,,,,,88.089554,29.508303,0.000000,"20240315",88.278932
01,FI_SECURITY,97,MTROFCB,08,,,,,5.206374,99.551706,13.791264,"20240315",5.214313
01,FI_SECURITY,97,MXMACCB,04U,,,,,64.572919,65.021726,25.944515,"20240315",64.768183
01,FI_SECURITY,97,MXMACCB,05-2U,,,,,77.035323,84.629420,0.000000,"20240315",77.104389
01,FI_SECURITY,97,MXMACCB,05U,,,,,17.099473,100.000000,0.000000,"20240315",17.113895
01,FI_SECURITY,97,MXMACCB,06U,,,,,62.772199,30.159077,0.000000,"20240315",62.782724
01,FI_SECURITY,97,MXMACFW,06-2U,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,97,MXMACFW,06U,,,,,15.706239,3.546456,0.000000,"20240315",15.708872
01,FI_SECURITY,97,MXMACFW,07-2U,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,97,MXMACFW,07-3U,,,,,75.320773,17.705858,27.380862,"20240315",75.560344
01,FI_SECURITY,97,MXMACFW,07-4U,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,97,MXMACFW,07-5U,,,,,108.852536,22.188262,23.657122,"20240315",109.155005
01,FI_SECURITY,97,MXMACFW,07-6U,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,97,MXMACFW,07U,,,,,33.200758,9.764655,0.000000,"20240315",33.357161
01,FI_SECURITY,98,BONHITO,F1039,,,,,2.003990,2.003990,0.000000,"20240315",2.003990
01,FI_SECURITY,98,BONHITO,F5539,,,,,4.542686,4.542686,0.000000,"20240315",4.542686
01,FI_SECURITY,BI,CETES,240321,,,,,9.993759,9.993759,11.240000,"20240315",9.993759
01,FI_SECURITY,BI,CETES,240327,,,,,9.975084,9.975084,11.240000,"20240315",9.975084
01,FI_SECURITY,BI,CETES,240404,,,,,9.950293,9.950293,11.240000,"20240315",9.950293
01,FI_SECURITY,BI,CETES,240411,,,,,9.928701,9.928701,11.240000,"20240315",9.928701
01,FI_SECURITY,BI,CETES,240418,,,,,9.907203,9.907203,11.240000,"20240315",9.907203
01,FI_SECURITY,BI,CETES,240425,,,,,9.885837,9.885837,11.230000,"20240315",9.885837
01,FI_SECURITY,BI,CETES,240502,,,,,9.864603,9.864603,11.230000,"20240315",9.864603
01,FI_SECURITY,BI,CETES,240509,,,,,9.843400,9.843400,11.230000,"20240315",9.843400
01,FI_SECURITY,BI,CETES,240516,,,,,9.822388,9.822388,11.210000,"20240315",9.822388
01,FI_SECURITY,BI,CETES,240523,,,,,9.801713,9.801713,11.200000,"20240315",9.801713
01,FI_SECURITY,BI,CETES,240530,,,,,9.780682,9.780682,11.230000,"20240315",9.780682
01,FI_SECURITY,BI,CETES,240606,,,,,9.759738,9.759738,11.200000,"20240315",9.759738
01,FI_SECURITY,BI,CETES,240613,,,,,9.739149,9.739149,11.230000,"20240315",9.739149
01,FI_SECURITY,BI,CETES,240620,,,,,9.718071,9.718071,11.230000,"20240315",9.718071
01,FI_SECURITY,BI,CETES,240627,,,,,9.697577,9.697577,11.220000,"20240315",9.697577
01,FI_SECURITY,BI,CETES,240711,,,,,9.657150,9.657150,11.210000,"20240315",9.657150
01,FI_SECURITY,BI,CETES,240725,,,,,9.616436,9.616436,11.220000,"20240315",9.616436
01,FI_SECURITY,BI,CETES,240808,,,,,9.576190,9.576190,11.220000,"20240315",9.576190
01,FI_SECURITY,BI,CETES,240822,,,,,9.537607,9.537607,11.180000,"20240315",9.537607
01,FI_SECURITY,BI,CETES,240905,,,,,9.498282,9.498282,11.190000,"20240315",9.498282
01,FI_SECURITY,BI,CETES,240919,,,,,9.458551,9.458551,11.200000,"20240315",9.458551
01,FI_SECURITY,BI,CETES,241003,,,,,9.419744,9.419744,11.200000,"20240315",9.419744
01,FI_SECURITY,BI,CETES,241017,,,,,9.382350,9.382350,11.170000,"20240315",9.382350
01,FI_SECURITY,BI,CETES,241114,,,,,9.308620,9.308620,11.140000,"20240315",9.308620
01,FI_SECURITY,BI,CETES,241128,,,,,9.271287,9.271287,11.140000,"20240315",9.271287
01,FI_SECURITY,BI,CETES,241211,,,,,9.236837,9.236837,11.140000,"20240315",9.236837
01,FI_SECURITY,BI,CETES,250109,,,,,9.160248,9.160248,11.150000,"20240315",9.160248
01,FI_SECURITY,BI,CETES,250123,,,,,9.127997,9.127997,11.080000,"20240315",9.127997
01,FI_SECURITY,BI,CETES,250206,,,,,9.092175,9.092175,11.100000,"20240315",9.092175
01,FI_SECURITY,BI,CETES,250306,,,,,9.019388,9.019388,11.120000,"20240315",9.019388
01,FI_SECURITY,BI,CETES,250320,,,,,8.988932,8.988932,10.870000,"20240315",8.988932
01,FI_SECURITY,BI,CETES,250515,,,,,8.905254,8.905254,10.460000,"20240315",8.905254
01,FI_SECURITY,BI,CETES,250710,,,,,8.729740,8.729740,11.000000,"20240315",8.729740
01,FI_SECURITY,BI,CETES,250904,,,,,8.602288,8.602288,10.950000,"20240315",8.602288
01,FI_SECURITY,BI,CETES,251030,,,,,8.488318,8.488318,10.860000,"20240315",8.488318
01,FI_SECURITY,BI,CETES,251224,,,,,8.372359,8.372359,10.850000,"20240315",8.372359
01,FI_SECURITY,BI,CETES,260219,,,,,8.254955,8.254955,10.840000,"20240315",8.254955
01,FI_SECURITY,CF,AGRO,22,,,,,24.540000,24.540000,0.000000,"20240315",24.540000
01,FI_SECURITY,CF,DANHOS,13,,,,,20.450000,20.450000,0.000000,"20240315",20.450000
01,FI_SECURITY,CF,EDUCA,18,,,,,51.270000,51.270000,0.000000,"20240315",51.270000
01,FI_SECURITY,CF,FIBRAHD,15,,,,,2.170000,2.170000,0.000000,"20240315",2.170000
01,FI_SECURITY,CF,FIBRAMQ,12,,,,,33.140000,33.140000,0.000000,"20240315",33.140000
01,FI_SECURITY,CF,FIBRAPL,14,,,,,71.110000,71.110000,0.000000,"20240315",71.110000
01,FI_SECURITY,CF,FIBRAUP,18,,,,,24.000000,24.000000,0.000000,"20240315",24.000000
01,FI_SECURITY,CF,FIHO,12,,,,,9.640000,9.640000,0.000000,"20240315",9.640000
01,FI_SECURITY,CF,FINN,13,,,,,5.600000,5.600000,0.000000,"20240315",5.600000
01,FI_SECURITY,CF,FMTY,14,,,,,11.460000,11.460000,0.000000,"20240315",11.460000
01,FI_SECURITY,CF,FNOVA,17,,,,,28.820000,28.820000,0.000000,"20240315",28.820000
01,FI_SECURITY,CF,FPLUS,16,,,,,8.200000,8.200000,0.000000,"20240315",8.200000
01,FI_SECURITY,CF,FSHOP,13,,,,,6.190000,6.190000,0.000000,"20240315",6.190000
01,FI_SECURITY,CF,FSITES,20,,,,,25.758471,25.758471,0.000000,"20240315",25.758471
01,FI_SECURITY,CF,FUNO,11,,,,,28.300000,28.300000,0.000000,"20240315",28.300000
01,FI_SECURITY,CF,SOMA,21,,,,,43.000000,43.000000,0.000000,"20240315",43.000000
01,FI_SECURITY,CF,STORAGE,18,,,,,17.700000,17.700000,0.000000,"20240315",17.700000
01,FI_SECURITY,CF,TERRA,13,,,,,44.070000,44.070000,0.000000,"20240315",44.070000
01,FI_SECURITY,D1,ACGB003,310621,,,,,9289.507401,9249.517837,4.008633,"20240315",9289.507401
01,FI_SECURITY,D1,ACGB101,331121,,,,,9661.169366,9553.643408,4.673795,"20240315",9661.169366
01,FI_SECURITY,D1,ACGB135,270421,,,,,11492.166719,11278.739271,3.767317,"20240315",11492.166719
01,FI_SECURITY,D1,ACGB150,290421,,,,,10281.596645,10135.567339,4.952531,"20240315",10281.596645
01,FI_SECURITY,D1,ACGB168,250421,,,,,11014.736263,10868.706957,4.067662,"20240315",11014.736263
01,FI_SECURITY,D1,ACGB192,370421,,,,,10570.269779,10401.774426,4.272901,"20240315",10570.269779
01,FI_SECURITY,D1,ACGB442,410521,,,,,8671.201065,8572.635604,4.608727,"20240315",8671.201065
01,FI_SECURITY,D1,ACGB454,301221,,,,,9081.576637,9054.916928,3.965045,"20240315",9081.576637
01,FI_SECURITY,D1,ACGB495,510621,,,,,6266.537804,6219.883313,4.538200,"20240315",6266.537804
01,FI_SECURITY,D1,ACGB681,320521,,,,,8875.188348,8830.385866,4.077208,"20240315",8875.188348
01,FI_SECURITY,D1,ACGB740,300521,,,,,10214.333498,10124.728533,3.912680,"20240315",10214.333498
01,FI_SECURITY,D1,ACGB792,311121,,,,,8819.304370,8783.462384,4.043224,"20240315",8819.304370
01,FI_SECURITY,D1,ACGB901,321121,,,,,9154.038996,9091.315521,4.114812,"20240315",9154.038996
01,FI_SECURITY,D1,ACGBAG2,330421,,,,,11485.859573,11283.665149,4.120071,"20240315",11485.859573
01,FI_SECURITY,D1,ACGBAI8,260421,,,,,11255.913773,11064.952372,3.795396,"20240315",11255.913773
01,FI_SECURITY,D1,ACGBAM0,350621,,,,,9626.957608,9553.643408,4.202236,"20240315",9626.957608
01,FI_SECURITY,D1,ACGBAP3,390621,,,,,9703.107920,9616.463865,4.369220,"20240315",9703.107920
01,FI_SECURITY,D1,ACGBAR9,280521,,,,,10403.811092,10323.166624,3.779399,"20240315",10403.811092
01,FI_SECURITY,D1,ARGEK09,381231,,,,,7.018200,7.018200,0.000000,"20240315",7.018200
01,FI_SECURITY,D1,ARGEM64,351215,,,,,0.577331,0.577331,0.000000,"20240315",0.577331
01,FI_SECURITY,D1,ARGEU71,380109,,,,,7.247499,7.109409,18.554010,"20240315",7.247499
01,FI_SECURITY,D1,ARGEV54,410709,,,,,6.303712,6.189991,17.440092,"20240315",6.303712
01,FI_SECURITY,D1,ARGEX11,290709,,,,,8.171493,8.139001,29.064682,"20240315",8.171493
01,FI_SECURITY,D1,BELG747,240918,,,,,16728.796434,16487.255705,5.567020,"20240315",16728.796434
01,FI_SECURITY,D1,BGB130,350328,,,,,22506.207028,21618.761846,2.981930,"20240315",22506.207028
01,FI_SECURITY,D1,BGB292,410328,,,,,21367.159346,20612.830941,3.231263,"20240315",21367.159346
01,FI_SECURITY,D1,BGB336,260328,,,,,19524.569588,18725.868924,3.011778,"20240315",19524.569588
01,FI_SECURITY,D1,BGB428,340622,,,,,0.187028,0.182986,2.941152,"20240315",0.187028
01,FI_SECURITY,D1,BGB434,250622,,,,,0.177339,0.176261,3.366566,"20240315",0.177339
01,FI_SECURITY,D1,BGB449,310622,,,,,16213.031853,16078.299279,2.796917,"20240315",16213.031853
01,FI_SECURITY,D1,BGB476,470622,,,,,13371.536780,13155.964662,3.335762,"20240315",13371.536780
01,FI_SECURITY,D1,BGB504,270622,,,,,0.201977,0.200899,-2.236581,"20240315",0.201977
01,FI_SECURITY,D1,BGB510,241022,,,,,0.178989,0.178619,3.620272,"20240315",0.178989
01,FI_SECURITY,D1,BGB532,370622,,,,,15160.044586,14964.682354,3.109027,"20240315",15160.044586
01,FI_SECURITY,D1,BGB547,280622,,,,,16922.491832,16814.705773,2.711413,"20240315",16922.491832
01,FI_SECURITY,D1,BGB552,330422,,,,,0.161299,0.159236,2.831482,"20240315",0.161299
01,FI_SECURITY,D1,BGB568,290622,,,,,16730.892165,16609.632848,2.702116,"20240315",16730.892165
01,FI_SECURITY,D1,BGB574,500622,,,,,13244.898101,13015.852725,3.352381,"20240315",13244.898101
01,FI_SECURITY,D1,BGB602,271022,,,,,0.165023,0.165023,2.756112,"20240315",0.165023
01,FI_SECURITY,D1,BGB618,311022,,,,,0.147591,0.147591,2.797852,"20240315",0.147591
01,FI_SECURITY,D1,BGB630,320622,,,,,14957.249694,14910.093293,2.835324,"20240315",14957.249694
01,FI_SECURITY,D1,BGB645,530622,,,,,0.118559,0.116673,3.346891,"20240315",0.118559
01,FI_SECURITY,D1,BGB666,330622,,,,,18775.237731,18371.040009,2.885441,"20240315",18775.237731
01,FI_SECURITY,D1,BGB688,430622,,,,,0.190566,0.185918,3.301759,"20240315",0.190566
01,FI_SECURITY,D1,BGB972,280328,,,,,21065.693473,20089.503772,2.746653,"20240315",21065.693473
01,FI_SECURITY,D1,BGTB663,240509,,,,,0.181054,0.181054,3.578378,"20240315",0.181054
01,FI_SECURITY,D1,BGTB678,240711,,,,,0.179871,0.179871,3.661284,"20240315",0.179871
01,FI_SECURITY,D1,BKO015,250612,,,,,18489.376376,18084.993302,3.247065,"20240315",18489.376376
01,FI_SECURITY,D1,BKO023,250918,,,,,18.736115,18.414347,2.132574,"20240315",18.736115
01,FI_SECURITY,D1,BKO031,251212,,,,,0.175939,0.173898,5.655148,"20240315",0.175939
01,FI_SECURITY,D1,BLTN7U7,260101,,,,,2825.621490,2825.621490,10.110825,"20240315",2825.621490
01,FI_SECURITY,D1,BLTN7W3,240701,,,,,3254.930895,3254.930895,9.455050,"20240315",3254.930895
01,FI_SECURITY,D1,BLTN848,260701,,,,,2692.387799,2692.387799,10.444317,"20240315",2692.387799
01,FI_SECURITY,D1,BLTN871,270701,,,,,2428.492776,2428.492776,11.317003,"20240315",2428.492776
01,FI_SECURITY,D1,BLTN897,280101,,,,,2291.960343,2291.960343,11.946438,"20240315",2291.960343
01,FI_SECURITY,D1,BNTN170,250101,,,,,3411.038239,3340.711487,10.195735,"20240315",3411.038239
01,FI_SECURITY,D1,BNTN1P8,270101,,,,,3380.317818,3309.991066,10.504055,"20240315",3380.317818
01,FI_SECURITY,D1,BOEN590,260306,,,,,16694.963321,16667.055300,4.762346,"20240315",16694.963321
01,FI_SECURITY,D1,BOENJ77,260306,,,,,16703.184641,16675.276620,4.735918,"20240315",16703.184641
01,FI_SECURITY,D1,BOTS506,240731,,,,,17951.340534,17951.340534,3.666845,"20240315",17951.340534
01,FI_SECURITY,D1,BOTS868,250214,,,,,17614.572968,17614.572968,3.581398,"20240315",17614.572968
01,FI_SECURITY,D1,BRAZB58,340120,,,,,19320.750911,19094.817786,6.282613,"20240315",19320.750911
01,FI_SECURITY,D1,BRAZE07,270515,,,,,19606.725288,19023.964038,5.311171,"20240315",19606.725288
01,FI_SECURITY,D1,BRAZF62,250204,,,,,17235.123450,17052.357825,6.322071,"20240315",17235.123450
01,FI_SECURITY,D1,BRAZK57,370120,,,,,17951.361398,17756.237335,6.401370,"20240315",17951.361398
01,FI_SECURITY,D1,BRAZR01,410107,,,,,15056.904765,14868.917265,6.728262,"20240315",15056.904765
01,FI_SECURITY,D1,BRAZR10,240415,,,,,17386.481426,16752.081634,5.697049,"20240315",17386.481426
01,FI_SECURITY,D1,BRAZW95,450127,,,,,13289.610425,13168.927092,6.935865,"20240315",13289.610425
01,FI_SECURITY,D1,BTF042,240529,,,,,18.066761,18.066761,3.637169,"20240315",18.066761
01,FI_SECURITY,D1,BTF075,241127,,,,,17.745831,17.745831,3.612435,"20240315",17.745831
01,FI_SECURITY,D1,BTF338,240904,,,,,17.612325,17.612325,7.063655,"20240315",17.612325
01,FI_SECURITY,D1,BTF513,240320,,,,,18.195918,18.195918,0.864312,"20240315",18.195918
01,FI_SECURITY,D1,BTF792,250102,,,,,17.691115,17.691115,3.557566,"20240315",17.691115
01,FI_SECURITY,D1,BTPS011,260915,,,,,18470.369875,18462.755096,3.230509,"20240315",18470.369875
01,FI_SECURITY,D1,BTPS013,320601,,,,,15012.585496,14961.103732,3.461776,"20240315",15012.585496
01,FI_SECURITY,D1,BTPS032,430901,,,,,19018.395911,18978.789171,4.123397,"20240315",19018.395911
01,FI_SECURITY,D1,BTPS068,271201,,,,,18018.992881,17875.385855,3.163451,"20240315",18018.992881
01,FI_SECURITY,D1,BTPS111,490901,,,,,17462.207632,17427.941127,4.116225,"20240315",17462.207632
01,FI_SECURITY,D1,BTPS128,330501,,,,,19648.647899,19342.909143,3.591546,"20240315",19648.647899
01,FI_SECURITY,D1,BTPS152,260915,,,,,23739.305084,23731.685372,1.087581,"20240315",23739.305084
01,FI_SECURITY,D1,BTPS152,400301,,,,,16282.331449,16254.740237,4.008690,"20240315",16282.331449
01,FI_SECURITY,D1,BTPS165,290801,,,,,18044.390441,17973.904560,3.256587,"20240315",18044.390441
01,FI_SECURITY,D1,BTPS171,301201,,,,,16398.694053,16309.278358,3.396955,"20240315",16398.694053
01,FI_SECURITY,D1,BTPS183,251115,,,,,18119.728608,17963.509901,3.295512,"20240315",18119.728608
01,FI_SECURITY,D1,BTPS239,321201,,,,,16945.349317,16809.870991,3.529579,"20240315",16945.349317
01,FI_SECURITY,D1,BTPS275,240415,,,,,18144.859315,18144.859315,3.374108,"20240315",18144.859315
01,FI_SECURITY,D1,BTPS298,250815,,,,,17663.351230,17643.555195,3.420654,"20240315",17663.351230
01,FI_SECURITY,D1,BTPS306,250515,,,,,17876.474828,17785.867978,3.446913,"20240315",17876.474828
01,FI_SECURITY,D1,BTPS311,240530,,,,,18213.333322,18117.102598,3.875763,"20240315",18213.333322
01,FI_SECURITY,D1,BTPS318,250601,,,,,17852.123879,17770.836883,3.491807,"20240315",17852.123879
01,FI_SECURITY,D1,BTPS330,241215,,,,,17726.659767,17726.659767,3.511001,"20240315",17726.659767
01,FI_SECURITY,D1,BTPS396,300801,,,,,15732.439314,15710.118785,3.353311,"20240315",15732.439314
01,FI_SECURITY,D1,BTPS408,290201,,,,,18997.770812,18901.440108,3.240281,"20240315",18997.770812
01,FI_SECURITY,D1,BTPS426,240915,,,,,22809.841508,22804.090002,-0.199962,"20240315",22809.841508
01,FI_SECURITY,D1,BTPS473,260115,,,,,18361.636976,18249.659407,3.335906,"20240315",18361.636976
01,FI_SECURITY,D1,BTPS502,250701,,,,,17907.406321,17835.270771,3.437376,"20240315",17907.406321
01,FI_SECURITY,D1,BTPS547,240901,,,,,18226.533449,18193.156983,3.755156,"20240315",18226.533449
01,FI_SECURITY,D1,BTPS552,270401,,,,,17197.629670,17104.659222,3.190314,"20240315",17197.629670
01,FI_SECURITY,D1,BTPS567,261101,,,,,20537.051119,20033.277032,3.217330,"20240315",20537.051119
01,FI_SECURITY,D1,BTPS570,270915,,,,,16880.237405,16878.358434,3.148454,"20240315",16880.237405
01,FI_SECURITY,D1,BTPS611,271101,,,,,20713.595603,20261.936077,3.168623,"20240315",20713.595603
01,FI_SECURITY,D1,BTPS690,280315,,,,,16218.285182,16217.790716,3.163252,"20240315",16218.285182
01,FI_SECURITY,D1,BTPS735,260301,,,,,18640.855331,18600.803571,3.319776,"20240315",18640.855331
01,FI_SECURITY,D1,BTPS770,380301,,,,,16904.225897,16875.299626,3.927834,"20240315",16904.225897
01,FI_SECURITY,D1,BTPS787,291215,,,,,18887.617586,18705.778328,3.317028,"20240315",18887.617586
01,FI_SECURITY,D1,BTPS806,350301,,,,,17596.774866,17566.958556,3.735121,"20240315",17596.774866
01,FI_SECURITY,D1,BTPS848,260201,,,,,17286.300771,17274.553124,3.302118,"20240315",17286.300771
01,FI_SECURITY,D1,BTPS849,290701,,,,,18310.601021,18265.632160,3.370212,"20240315",18310.601021
01,FI_SECURITY,D1,BTPS890,410915,,,,,25391.592924,25385.171520,1.902655,"20240315",25391.592924
01,FI_SECURITY,D1,BTPS891,310401,,,,,15453.000238,15376.933508,3.398260,"20240315",15453.000238
01,FI_SECURITY,D1,BTPS948,340301,,,,,19030.047347,18992.665705,3.668992,"20240315",19030.047347
01,FI_SECURITY,D1,BTPS966,390801,,,,,20319.069782,20201.593314,4.039989,"20240315",20319.069782
01,FI_SECURITY,D1,BTPS981,280401,,,,,18632.267785,18344.904583,3.189634,"20240315",18632.267785
01,FI_SECURITY,D1,BTPS994,330515,,,,,18112.277199,18105.124757,1.645351,"20240315",18112.277199
01,FI_SECURITY,D1,BUBI030,240320,,,,,18195.954644,18195.954644,0.792090,"20240315",18195.954644
01,FI_SECURITY,D1,BUBI048,240417,,,,,18149.005428,18149.005428,3.238677,"20240315",18149.005428
01,FI_SECURITY,D1,BUBI055,240515,,,,,18095.997571,18095.997571,3.502633,"20240315",18095.997571
01,FI_SECURITY,D1,BUBI063,240619,,,,,18032.371942,18032.371942,3.558449,"20240315",18032.371942
01,FI_SECURITY,D1,BUBI071,240717,,,,,17979.673696,17979.673696,3.615438,"20240315",17979.673696
01,FI_SECURITY,D1,BUBI089,240821,,,,,17919.879473,17919.879473,3.583376,"20240315",17919.879473
01,FI_SECURITY,D1,BUBI097,240918,,,,,17870.535162,17870.535162,3.586670,"20240315",17870.535162
01,FI_SECURITY,D1,BUBI105,241016,,,,,17825.662168,17825.662168,3.548041,"20240315",17825.662168
01,FI_SECURITY,D1,BUBI113,241120,,,,,17768.794264,17768.794264,3.521334,"20240315",17768.794264
01,FI_SECURITY,D1,BUBI121,241211,,,,,17737.589335,17737.589335,3.487286,"20240315",17737.589335
01,FI_SECURITY,D1,BUBI139,250115,,,,,17685.964638,17685.964638,3.440086,"20240315",17685.964638
01,FI_SECURITY,D1,BUBI147,250219,,,,,17635.082862,17635.082862,3.399919,"20240315",17635.082862
01,FI_SECURITY,D1,CAN226,260201,,,,,12469.122499,12397.438467,4.229722,"20240315",12469.122499
01,FI_SECURITY,D1,CAN276,310601,,,,,10799.995087,10744.882587,3.550995,"20240315",10799.995087
01,FI_SECURITY,D1,CAN640,250801,,,,,12453.192710,12397.438463,3.144494,"20240315",12453.192710
01,FI_SECURITY,D1,CANA757,250428,,,,,82512.093161,81571.285348,5.074936,"20240315",82512.093161
01,FI_SECURITY,D1,CANA787,250122,,,,,81265.568945,81050.601757,5.255371,"20240315",81265.568945
01,FI_SECURITY,D1,CCTS250,301015,,,,,18480.534140,18096.451544,0.889394,"20240315",18480.534140
01,FI_SECURITY,D1,COLOX13,260128,,,,,16443.495001,16336.968751,5.773356,"20240315",16443.495001
01,FI_SECURITY,D1,CTBJ14,240704,,,,,12159.816119,12159.816119,4.905525,"20240315",12159.816119
01,FI_SECURITY,D1,DBR006,301115,,,,,0.183893,0.181737,2.363461,"20240315",0.183893
01,FI_SECURITY,D1,DBR007,330215,,,,,0.180862,0.180485,2.406762,"20240315",0.180862
01,FI_SECURITY,D1,DBR015,330815,,,,,0.181175,0.178215,2.846973,"20240315",0.181175
01,FI_SECURITY,D1,DBR023,340215,,,,,0.178874,0.178203,2.421428,"20240315",0.178874
01,FI_SECURITY,D1,DBR044,270704,,,,,21204.253742,20367.271129,2.679240,"20240315",21204.253742
01,FI_SECURITY,D1,DBR143,300104,,,,,22099.789347,21866.741768,2.479847,"20240315",22099.789347
01,FI_SECURITY,D1,DBR176,310104,,,,,21869.389190,21664.307320,2.431507,"20240315",21869.389190
01,FI_SECURITY,D1,DBR275,370104,,,,,21206.972350,21057.821899,2.549877,"20240315",21206.972350
01,FI_SECURITY,D1,DBR341,460815,,,,,0.181595,0.178898,2.605269,"20240315",0.181595
01,FI_SECURITY,D1,DBR382,250815,,,,,0.177635,0.176556,3.179667,"20240315",0.177635
01,FI_SECURITY,D1,DBR390,260215,,,,,16996.138342,16987.935067,4.174695,"20240315",16996.138342
01,FI_SECURITY,D1,DBR432,420704,,,,,20268.530147,19850.038840,2.623545,"20240315",20268.530147
01,FI_SECURITY,D1,DBR432,480815,,,,,0.140010,0.138661,2.579876,"20240315",0.140010
01,FI_SECURITY,D1,DBR457,280815,,,,,0.165646,0.165376,2.457899,"20240315",0.165646
01,FI_SECURITY,D1,DBR465,290215,,,,,0.163881,0.163840,2.424528,"20240315",0.163881
01,FI_SECURITY,D1,DBR473,290815,,,,,16002.693423,16002.693423,2.378466,"20240315",16002.693423
01,FI_SECURITY,D1,DBR481,440704,,,,,18176.907774,17854.991384,2.625276,"20240315",18176.907774
01,FI_SECURITY,D1,DBR481,500815,,,,,9381.311565,9381.311565,2.544715,"20240315",9381.311565
01,FI_SECURITY,D1,DBR499,300215,,,,,15829.009214,15829.009214,2.386343,"20240315",15829.009214
01,FI_SECURITY,D1,DBR507,300815,,,,,0.156543,0.156543,2.376773,"20240315",0.156543
01,FI_SECURITY,D1,DBR523,271115,,,,,0.165969,0.165969,2.544399,"20240315",0.165969
01,FI_SECURITY,D1,DBR531,310215,,,,,15477.454726,15477.454726,2.370638,"20240315",15477.454726
01,FI_SECURITY,D1,DBR549,360515,,,,,13443.285110,13443.285110,2.524669,"20240315",13443.285110
01,FI_SECURITY,D1,DBR564,310815,,,,,0.153031,0.153031,2.367564,"20240315",0.153031
01,FI_SECURITY,D1,DBR606,320815,,,,,17436.279338,17252.874000,2.391260,"20240315",17436.279338
01,FI_SECURITY,D1,DBR614,530815,,,,,0.155178,0.153236,2.576658,"20240315",0.155178
01,FI_SECURITY,D1,DBR724,500815,,,,,9415.158004,9415.158004,2.530708,"20240315",9415.158004
01,FI_SECURITY,D1,DBRI575,460415,,,,,21491.943650,21470.872272,0.366161,"20240315",21491.943650
01,FI_SECURITY,D1,DBRR057,280104,,,,,16544.819284,16544.819284,2.628788,"20240315",16544.819284
01,FI_SECURITY,D1,DBRR835,480815,,,,,0.096859,0.096859,3.597200,"20240315",0.096859
01,FI_SECURITY,D1,DGB029,521115,,,,,0.013176,0.013155,2.535312,"20240315",0.013176
01,FI_SECURITY,D1,DGB102,311115,,,,,0.020384,0.020384,2.378761,"20240315",0.020384
01,FI_SECURITY,D1,DGB138,251115,,,,,0.024122,0.023976,2.836467,"20240315",0.024122
01,FI_SECURITY,D1,DGB292,241115,,,,,0.023859,0.023859,3.431776,"20240315",0.023859
01,FI_SECURITY,D1,DGB320,391115,,,,,3066.193412,3028.689001,2.610504,"20240315",3066.193412
01,FI_SECURITY,D1,DGB375,311115,,,,,2043.691557,2043.691557,2.344481,"20240315",2043.691557
01,FI_SECURITY,D1,DGB532,331115,,,,,2409.135337,2390.383132,2.494768,"20240315",2409.135337
01,FI_SECURITY,D1,DGB807,291115,,,,,0.022016,0.021974,2.404193,"20240315",0.022016
01,FI_SECURITY,D1,FRTR014,360301,,,,,17.331505,17.330582,0.746754,"20240315",17.331505
01,FI_SECURITY,D1,FRTR027,250525,,,,,17.670202,17.595875,3.372535,"20240315",17.670202
01,FI_SECURITY,D1,FRTR037,450525,,,,,18.712225,18.229102,3.244310,"20240315",18.712225
01,FI_SECURITY,D1,FRTR044,360525,,,,,15.155956,14.970139,3.014368,"20240315",15.155956
01,FI_SECURITY,D1,FRTR060,350425,,,,,22.057588,21.280638,2.945643,"20240315",22.057588
01,FI_SECURITY,D1,FRTR069,250425,,,,,17.515047,17.515047,3.531819,"20240315",17.515047
01,FI_SECURITY,D1,FRTR101,381025,,,,,11.553575,11.553575,3.935090,"20240315",11.553575
01,FI_SECURITY,D1,FRTR103,310525,,,,,16.981820,16.758840,2.729772,"20240315",16.981820
01,FI_SECURITY,D1,FRTR127,260425,,,,,0.171137,0.171137,3.013190,"20240315",0.171137
01,FI_SECURITY,D1,FRTR135,261025,,,,,0.169062,0.169062,2.932790,"20240315",0.169062
01,FI_SECURITY,D1,FRTR143,520525,,,,,7.309367,7.309367,5.281256,"20240315",7.309367
01,FI_SECURITY,D1,FRTR181,530725,,,,,17.459141,17.445486,0.745127,"20240315",17.459141
01,FI_SECURITY,D1,FRTR192,280525,,,,,16.892168,16.780678,2.743897,"20240315",16.892168
01,FI_SECURITY,D1,FRTR192,410425,,,,,22.218492,21.482435,3.127854,"20240315",22.218492
01,FI_SECURITY,D1,FRTR192,530525,,,,,7.049068,7.049068,5.415191,"20240315",7.049068
01,FI_SECURITY,D1,FRTR200,410425,,,,,10.564003,10.564003,4.222024,"20240315",10.564003
01,FI_SECURITY,D1,FRTR213,360425,,,,,12.440775,12.440775,3.820437,"20240315",12.440775
01,FI_SECURITY,D1,FRTR218,290425,,,,,21.434216,20.534590,2.774074,"20240315",21.434216
01,FI_SECURITY,D1,FRTR236,290525,,,,,16.348509,16.274182,2.712968,"20240315",16.348509
01,FI_SECURITY,D1,FRTR253,260301,,,,,17.960693,17.959796,0.770314,"20240315",17.960693
01,FI_SECURITY,D1,FRTR268,280301,,,,,20.835970,20.834918,0.703094,"20240315",20.835970
01,FI_SECURITY,D1,FRTR310,250301,,,,,21.114247,21.113193,1.375250,"20240315",21.114247
01,FI_SECURITY,D1,FRTR333,390625,,,,,15.483538,15.250366,3.102098,"20240315",15.483538
01,FI_SECURITY,D1,FRTR367,400725,,,,,21.195201,20.982214,0.799589,"20240315",21.195201
01,FI_SECURITY,D1,FRTR401,381025,,,,,20.433708,20.143362,3.084738,"20240315",20.433708
01,FI_SECURITY,D1,FRTR413,290725,,,,,31.290049,30.699074,0.579417,"20240315",31.290049
01,FI_SECURITY,D1,FRTR426,320425,,,,,14.497564,14.497564,3.147114,"20240315",14.497564
01,FI_SECURITY,D1,FRTR491,360725,,,,,20.436240,20.421910,0.723439,"20240315",20.436240
01,FI_SECURITY,D1,FRTR507,291125,,,,,15.635127,15.635127,2.703886,"20240315",15.635127
01,FI_SECURITY,D1,FRTR524,480525,,,,,14.682887,14.385580,3.271907,"20240315",14.682887
01,FI_SECURITY,D1,FRTR549,301125,,,,,15.210333,15.210333,2.718293,"20240315",15.210333
01,FI_SECURITY,D1,FRTR552,290301,,,,,17.784188,17.783291,0.564944,"20240315",17.784188
01,FI_SECURITY,D1,FRTR560,270525,,,,,17.355124,17.206471,2.810836,"20240315",17.355124
01,FI_SECURITY,D1,FRTR581,370525,,,,,12.078486,12.078486,3.839588,"20240315",12.078486
01,FI_SECURITY,D1,FRTR582,340525,,,,,15.761712,15.575895,2.908082,"20240315",15.761712
01,FI_SECURITY,D1,FRTR608,500425,,,,,7.567900,7.567900,5.377217,"20240315",7.567900
01,FI_SECURITY,D1,FRTR613,520525,,,,,9.999388,9.887898,3.253258,"20240315",9.999388
01,FI_SECURITY,D1,FRTR623,410525,,,,,0.103756,0.103756,4.384315,"20240315",0.103756
01,FI_SECURITY,D1,FRTR627,250325,,,,,17.570400,17.570400,3.475465,"20240315",17.570400
01,FI_SECURITY,D1,FRTR632,520425,,,,,7.056401,7.056401,5.614049,"20240315",7.056401
01,FI_SECURITY,D1,FRTR635,321025,,,,,22.600554,22.183181,2.848856,"20240315",22.600554
01,FI_SECURITY,D1,FRTR673,360425,,,,,12.553556,12.553556,3.711921,"20240315",12.553556
01,FI_SECURITY,D1,FRTR705,270725,,,,,19.232277,19.013374,0.500269,"20240315",19.232277
01,FI_SECURITY,D1,FRTR751,240325,,,,,18.183618,18.183618,2.594774,"20240315",18.183618
01,FI_SECURITY,D1,FRTR783,271025,,,,,18.375945,18.176332,2.786037,"20240315",18.375945
01,FI_SECURITY,D1,FRTR7V7,330525,,,,,18.875222,18.429262,2.844969,"20240315",18.875222
01,FI_SECURITY,D1,FRTR806,400525,,,,,12.211295,12.136968,3.164851,"20240315",12.211295
01,FI_SECURITY,D1,FRTR806,410425,,,,,10.566077,10.566077,4.220042,"20240315",10.566077
01,FI_SECURITY,D1,FRTR813,261125,,,,,17.000588,16.986294,2.852172,"20240315",17.000588
01,FI_SECURITY,D1,FRTR834,331125,,,,,19.339040,19.138930,2.884552,"20240315",19.339040
01,FI_SECURITY,D1,FRTR848,240725,,,,,22.956689,22.919688,-1.667523,"20240315",22.956689
01,FI_SECURITY,D1,FRTR863,430425,,,,,9.719456,9.719456,4.563324,"20240315",9.719456
01,FI_SECURITY,D1,FRTR871,470725,,,,,19.084745,19.070204,0.794416,"20240315",19.084745
01,FI_SECURITY,D1,FRTR877,260525,,,,,18.086898,18.012571,0.969721,"20240315",18.086898
01,FI_SECURITY,D1,FRTR905,440425,,,,,9.374034,9.374034,4.678798,"20240315",9.374034
01,FI_SECURITY,D1,FRTR966,300525,,,,,18.347807,17.976174,2.719921,"20240315",18.347807
01,FI_SECURITY,D1,FRTR969,500525,,,,,12.814673,12.591693,3.274688,"20240315",12.814673
01,FI_SECURITY,D1,FRTR996,321025,,,,,14.273294,14.273294,3.192925,"20240315",14.273294
01,FI_SECURITY,D1,FRTRI88,340725,,,,,19.375935,19.300117,0.669513,"20240315",19.375935
01,FI_SECURITY,D1,FRTRI98,290225,,,,,18.238726,18.207280,2.741068,"20240315",18.238726
01,FI_SECURITY,D1,FRTRJ31,530525,,,,,9.771934,9.660444,3.274098,"20240315",9.771934
01,FI_SECURITY,D1,FRTRJM6,440625,,,,,11.006278,10.939657,3.211058,"20240315",11.006278
01,FI_SECURITY,D1,FRTRKW5,390301,,,,,18.193868,18.188764,0.787809,"20240315",18.193868
01,FI_SECURITY,D1,FRTRKZ3,321125,,,,,17.180718,17.066369,2.819581,"20240315",17.180718
01,FI_SECURITY,D1,FRTRL00,320525,,,,,14.544347,14.544347,2.777291,"20240315",14.544347
01,FI_SECURITY,D1,FRTRMX2,430525,,,,,16.662824,16.291191,3.247580,"20240315",16.662824
01,FI_SECURITY,D1,FRTRN38,310725,,,,,20.760983,20.747076,0.516148,"20240315",20.760983
01,FI_SECURITY,D1,FRTRN51,320301,,,,,19.713445,19.712434,0.598809,"20240315",19.713445
01,FI_SECURITY,D1,FRTRO62,380525,,,,,14.540919,14.355102,3.118831,"20240315",14.540919
01,FI_SECURITY,D1,FRTRTY9,250225,,,,,17.611615,17.611615,3.505108,"20240315",17.611615
01,FI_SECURITY,D1,FRTRWK3,311125,,,,,14.769981,14.769981,2.753470,"20240315",14.769981
01,FI_SECURITY,D1,GREE010,421015,,,,,5.642235,5.642235,0.000000,"20240315",5.642235
01,FI_SECURITY,D1,GREE198,280224,,,,,18.838140,18.786832,3.412980,"20240315",18.838140
01,FI_SECURITY,D1,GREE204,290224,,,,,18.928631,18.877323,3.468615,"20240315",18.928631
01,FI_SECURITY,D1,GREE210,300224,,,,,19.168859,19.117551,3.352237,"20240315",19.168859
01,FI_SECURITY,D1,GREE226,310224,,,,,18.608229,18.556921,3.974920,"20240315",18.608229
01,FI_SECURITY,D1,GREE232,320224,,,,,18.933926,18.882618,3.749458,"20240315",18.933926
01,FI_SECURITY,D1,GREE698,250224,,,,,18.239153,18.187845,4.346401,"20240315",18.239153
01,FI_SECURITY,D1,GREE704,260224,,,,,18.508058,18.456750,3.528712,"20240315",18.508058
01,FI_SECURITY,D1,GREE710,270224,,,,,18.705125,18.653817,3.393559,"20240315",18.705125
01,FI_SECURITY,D1,GREE716,330224,,,,,18.848840,18.797532,3.862939,"20240315",18.848840
01,FI_SECURITY,D1,GREE722,340224,,,,,18.508877,18.457569,4.128409,"20240315",18.508877
01,FI_SECURITY,D1,GREE738,350224,,,,,18.698665,18.647357,4.023087,"20240315",18.698665
01,FI_SECURITY,D1,GREE744,360224,,,,,19.187019,19.135711,3.762880,"20240315",19.187019
01,FI_SECURITY,D1,GREE759,370224,,,,,18.823219,18.771911,3.989817,"20240315",18.823219
01,FI_SECURITY,D1,GREE765,380224,,,,,18.350660,18.299352,4.253154,"20240315",18.350660
01,FI_SECURITY,D1,GREE771,390224,,,,,18.201177,18.149869,4.331658,"20240315",18.201177
01,FI_SECURITY,D1,GREE787,400224,,,,,18.232838,18.181530,4.315401,"20240315",18.232838
01,FI_SECURITY,D1,GREE793,410224,,,,,18.229927,18.178619,4.316288,"20240315",18.229927
01,FI_SECURITY,D1,GREE809,420224,,,,,17.987224,17.935916,4.425397,"20240315",17.987224
01,FI_SECURITY,D1,ITAL316,280804,,,,,22559.780730,21761.554792,5.404502,"20240315",22559.780730
01,FI_SECURITY,D1,ITAL809,260511,,,,,9066635.162670,8834148.388959,4.435887,"20240315",9066635.162670
01,FI_SECURITY,D1,ITALA47,260217,,,,,15463.700707,15445.134040,5.450550,"20240315",15463.700707
01,FI_SECURITY,D1,ITALC03,510506,,,,,11818.414401,11579.194505,6.234882,"20240315",11818.414401
01,FI_SECURITY,D1,ITALG26,330615,,,,,16476.640208,16242.120000,5.768507,"20240315",16476.640208
01,FI_SECURITY,D1,ITALX58,241017,,,,,16548.544269,16380.980102,5.820251,"20240315",16548.544269
01,FI_SECURITY,D1,ITALY32,291017,,,,,14931.034825,14728.193992,5.358150,"20240315",14931.034825
01,FI_SECURITY,D1,ITALZ07,491017,,,,,12285.006325,12002.792992,6.211939,"20240315",12285.006325
01,FI_SECURITY,D1,JTDBP54,240520,,,,,5605.442125,5605.442125,-0.004364,"20240315",5605.442125
01,FI_SECURITY,D1,JTDBP73,240722,,,,,5605.323958,5605.323958,0.003907,"20240315",5605.323958
01,FI_SECURITY,D1,MEX039,710419,,,,,10727.027940,10465.934190,6.207336,"20240315",10727.027940
01,FI_SECURITY,D1,MEX103,150315,,,,,14168.214358,14160.237874,5.152191,"20240315",14168.214358
01,FI_SECURITY,D1,MEX139,280417,,,,,17149.319225,16856.114297,3.731616,"20240315",17149.319225
01,FI_SECURITY,D1,MEX149,310223,,,,,17553.439155,17511.490591,4.013863,"20240315",17553.439155
01,FI_SECURITY,D1,MEX167,511025,,,,,10989.059490,10834.813065,4.808562,"20240315",10989.059490
01,FI_SECURITY,D1,MEX168,300211,,,,,16726.830214,16683.141561,3.988413,"20240315",16726.830214
01,FI_SECURITY,D1,MEX242,320525,,,,,18794.030120,18429.419378,4.568858,"20240315",18794.030120
01,FI_SECURITY,D1,MEX341,300117,,,,,15582.436555,15547.759075,3.972067,"20240315",15582.436555
01,FI_SECURITY,D1,MEX436,360812,,,,,14503.824919,14257.726675,4.582225,"20240315",14503.824919
01,FI_SECURITY,D1,MEX456,450306,,,,,13917.565701,13898.123020,4.810280,"20240315",13917.565701
01,FI_SECURITY,D1,MEX600,290409,,,,,18700.244494,18078.473552,3.775017,"20240315",18700.244494
01,FI_SECURITY,D1,MEX675,260408,,,,,17739.282062,17459.749259,3.705380,"20240315",17739.282062
01,FI_SECURITY,D1,MEX686,270918,,,,,17005.366262,16882.540866,3.581125,"20240315",17005.366262
01,FI_SECURITY,D1,MEX758,390408,,,,,15063.331373,14568.773336,4.768668,"20240315",15063.331373
01,FI_SECURITY,D1,MEX789,331025,,,,,14300.693772,14195.443271,4.296822,"20240315",14300.693772
01,FI_SECURITY,D1,MEX908,140319,,,,,17522.098088,16324.759182,7.353695,"20240315",17522.098088
01,FI_SECURITY,D1,MEXA70,540507,,,,,16697.014476,16486.097143,6.501892,"20240315",16697.014476
01,FI_SECURITY,D1,MEXB62,470115,,,,,12969.289096,12840.065096,6.270857,"20240315",12969.289096
01,FI_SECURITY,D1,MEXC46,270328,,,,,16592.273875,16262.878000,5.112039,"20240315",16592.273875
01,FI_SECURITY,D1,MEXD29,480210,,,,,13295.466621,13212.195121,6.306661,"20240315",13295.466621
01,FI_SECURITY,D1,MEXE02,280111,,,,,15956.551676,15838.189176,5.273399,"20240315",15956.551676
01,FI_SECURITY,D1,MEXE70,450121,,,,,15522.889294,15373.474044,6.240241,"20240315",15522.889294
01,FI_SECURITY,D1,MEXF46,460123,,,,,13414.836544,13295.267211,6.339806,"20240315",13414.836544
01,FI_SECURITY,D1,MEXF76,290422,,,,,16397.176268,16090.130018,5.338993,"20240315",16397.176268
01,FI_SECURITY,D1,MEXG29,260121,,,,,16524.557990,16413.506115,5.139543,"20240315",16524.557990
01,FI_SECURITY,D1,MEXG59,500131,,,,,13088.730783,12986.382033,6.247451,"20240315",13088.730783
01,FI_SECURITY,D1,MEXG68,360616,,,,,10351501.394356,10282209.436000,3.222854,"20240315",10351501.394356
01,FI_SECURITY,D1,MEXG69,260616,,,,,11184436.943793,11152966.846040,1.322756,"20240315",11184436.943793
01,FI_SECURITY,D1,MEXH33,300416,,,,,15030.289915,14799.483040,5.484325,"20240315",15030.289915
01,FI_SECURITY,D1,MEXJ98,250427,,,,,16715.430472,16458.374972,5.302345,"20240315",16715.430472
01,FI_SECURITY,D1,MEXK61,320427,,,,,16059.690426,15746.610009,5.644282,"20240315",16059.690426
01,FI_SECURITY,D1,MEXL45,510427,,,,,14208.023774,13878.465441,6.312571,"20240315",14208.023774
01,FI_SECURITY,D1,MEXM28,310524,,,,,13999.516475,13857.581271,5.571548,"20240315",13999.516475
01,FI_SECURITY,D1,MEXN01,610524,,,,,10939.901649,10738.608811,6.258465,"20240315",10939.901649
01,FI_SECURITY,D1,MEXN92,420908,,,,,9711909.897096,9703395.832000,3.515000,"20240315",9711909.897096
01,FI_SECURITY,D1,MEXN93,370908,,,,,10165304.595753,10157601.394000,3.139586,"20240315",10165304.595753
01,FI_SECURITY,D1,MEXN94,320908,,,,,10803528.528986,10797345.696000,2.310938,"20240315",10803528.528986
01,FI_SECURITY,D1,MEXN95,270908,,,,,11125841.332575,11121618.086000,1.485086,"20240315",11125841.332575
01,FI_SECURITY,D1,MEXN96,250908,,,,,11193830.995260,11190452.398000,1.123576,"20240315",11193830.995260
01,FI_SECURITY,D1,MEXQ32,410814,,,,,13346.858702,13277.326535,6.229112,"20240315",13346.858702
01,FI_SECURITY,D1,MEXR15,340212,,,,,13857.095381,13796.985798,5.841825,"20240315",13857.095381
01,FI_SECURITY,D1,MEXS97,520212,,,,,12672.745173,12597.178840,6.280162,"20240315",12672.745173
01,FI_SECURITY,D1,MEXT70,330519,,,,,15988.127994,15716.590494,5.715324,"20240315",15988.127994
01,FI_SECURITY,D1,MEXU44,280209,,,,,16887.627300,16787.367300,5.265518,"20240315",16887.627300
01,FI_SECURITY,D1,MEXV27,350209,,,,,17223.758233,17105.859900,6.049080,"20240315",17223.758233
01,FI_SECURITY,D1,MEXX82,530504,,,,,16718.191797,16321.036872,6.516602,"20240315",16718.191797
01,FI_SECURITY,D1,MEXY65,290507,,,,,16608.615043,16443.835876,5.358280,"20240315",16608.615043
01,FI_SECURITY,D1,MEXZ31,360507,,,,,16850.260961,16652.525961,6.040318,"20240315",16850.260961
01,FI_SECURITY,D1,NETH060,400115,,,,,12.906213,12.890304,2.811667,"20240315",12.906213
01,FI_SECURITY,D1,NETH108,250715,,,,,17.274442,17.243618,4.385883,"20240315",17.274442
01,FI_SECURITY,D1,NETH234,370115,,,,,20.678232,20.550957,2.791780,"20240315",20.678232
01,FI_SECURITY,D1,NETH419,300715,,,,,15.450525,15.450525,2.622098,"20240315",15.450525
01,FI_SECURITY,D1,NETH424,240715,,,,,18.349233,18.102638,3.557832,"20240315",18.349233
01,FI_SECURITY,D1,NETH579,520115,,,,,8.723333,8.723333,2.681946,"20240315",8.723333
01,FI_SECURITY,D1,NETH6U0,310715,,,,,15.052025,15.052025,2.626540,"20240315",15.052025
01,FI_SECURITY,D1,NETHAM2,330715,,,,,18.233479,17.925235,2.687171,"20240315",18.233479
01,FI_SECURITY,D1,NETHB11,380115,,,,,12.890298,12.890298,2.527923,"20240315",12.890298
01,FI_SECURITY,D1,NETHDQ7,300115,,,,,18.143062,18.063515,2.640668,"20240315",18.143062
01,FI_SECURITY,D1,NETHLS8,290115,,,,,16.062068,16.062068,2.617859,"20240315",16.062068
01,FI_SECURITY,D1,NETHQL2,260115,,,,,17.250327,17.250327,2.954878,"20240315",17.250327
01,FI_SECURITY,D1,NETHRP1,320715,,,,,15.368416,15.306767,2.653746,"20240315",15.368416
01,FI_SECURITY,D1,NETHXZ6,340715,,,,,17.938493,17.823326,2.861104,"20240315",17.938493
01,FI_SECURITY,D1,NGB288,270217,,,,,1491.453347,1489.113736,3.729621,"20240315",1491.453347
01,FI_SECURITY,D1,NGB338,340413,,,,,16700.743116,16642.658698,3.673976,"20240315",16700.743116
01,FI_SECURITY,D1,NGB555,250313,,,,,1536.002985,1535.550157,4.319401,"20240315",1536.002985
01,FI_SECURITY,D1,NGB598,280426,,,,,15954.250198,15653.928006,3.681246,"20240315",15954.250198
01,FI_SECURITY,D1,NRW673,270608,,,,,97092.756124,91236.591740,10.840000,"20240315",97092.756124
01,FI_SECURITY,D1,OBL000,280413,,,,,18354.986776,17976.906955,2.503983,"20240315",18354.986776
01,FI_SECURITY,D1,OBL018,281019,,,,,0.181253,0.178785,2.727435,"20240315",0.181253
01,FI_SECURITY,D1,OBL026,290412,,,,,0.179304,0.178786,2.384775,"20240315",0.179304
01,FI_SECURITY,D1,OBL794,240405,,,,,0.181600,0.181600,3.583333,"20240315",0.181600
01,FI_SECURITY,D1,OBL828,251010,,,,,0.173648,0.173648,3.029112,"20240315",0.173648
01,FI_SECURITY,D1,OBL836,260410,,,,,0.171683,0.171683,2.853653,"20240315",0.171683
01,FI_SECURITY,D1,OBL844,261009,,,,,16.987389,16.987389,2.718784,"20240315",16.987389
01,FI_SECURITY,D1,OBL851,270416,,,,,16797.237264,16797.237264,2.632227,"20240315",16797.237264
01,FI_SECURITY,D1,PGB007,370415,,,,,20545.056972,19854.042933,3.241365,"20240315",20545.056972
01,FI_SECURITY,D1,PGB011,251015,,,,,18355.647687,18132.667763,3.102993,"20240315",18355.647687
01,FI_SECURITY,D1,PGB012,260721,,,,,18596.393907,18250.489153,2.744937,"20240315",18596.393907
01,FI_SECURITY,D1,PGB014,300215,,,,,19419.038190,19355.462810,2.700793,"20240315",19419.038190
01,FI_SECURITY,D1,PGB014,380618,,,,,0.190439,0.185654,3.324902,"20240315",0.190439
01,FI_SECURITY,D1,PGB017,340418,,,,,17385.811788,17009.952652,3.014812,"20240315",17385.811788
01,FI_SECURITY,D1,PGB018,281017,,,,,17975.110185,17812.411902,2.622030,"20240315",17975.110185
01,FI_SECURITY,D1,PGB019,270414,,,,,19650.601717,18953.323359,2.705936,"20240315",19650.601717
01,FI_SECURITY,D1,PGB020,450215,,,,,20005.194083,19937.927230,3.456705,"20240315",20005.194083
01,FI_SECURITY,D1,PGB021,341020,,,,,0.179890,0.178633,3.143096,"20240315",0.179890
01,FI_SECURITY,D1,PGB024,290615,,,,,0.178290,0.175595,2.678455,"20240315",0.178290
01,FI_SECURITY,D1,PGB028,301018,,,,,0.158026,0.157665,2.720337,"20240315",0.158026
01,FI_SECURITY,D1,PGB031,320716,,,,,0.167603,0.165577,2.885444,"20240315",0.167603
01,FI_SECURITY,D1,PGB032,420411,,,,,0.129563,0.127602,3.394317,"20240315",0.129563
01,FI_SECURITY,D1,PGB033,311017,,,,,17886.148905,17863.179736,0.548089,"20240315",17886.148905
01,FI_SECURITY,D1,PGB034,351012,,,,,14404.867590,14333.722825,3.117998,"20240315",14404.867590
01,FI_SECURITY,D1,PGB035,271015,,,,,0.170823,0.170280,2.603095,"20240315",0.170823
01,FI_SECURITY,D1,PGB037,520412,,,,,0.103685,0.101985,3.484402,"20240315",0.103685
01,FI_SECURITY,D1,PORT045,240719,,,,,17.969155,17.969155,3.731065,"20240315",17.969155
01,FI_SECURITY,D1,PORT899,241015,,,,,17027.001140,16660.657598,5.637910,"20240315",17027.001140
01,FI_SECURITY,D1,PRCGA69,580701,,,,,1273.859003,1255.756503,6.899257,"20240315",1273.859003
01,FI_SECURITY,D1,PRCGB43,240701,,,,,1622.707031,1622.707031,10.503792,"20240315",1622.707031
01,FI_SECURITY,D1,PRCGC26,270701,,,,,1465.325149,1465.325149,4.274961,"20240315",1465.325149
01,FI_SECURITY,D1,PRCGD09,290701,,,,,1348.893211,1348.893211,4.519749,"20240315",1348.893211
01,FI_SECURITY,D1,PRCGE81,310701,,,,,1233.690343,1233.690343,4.866903,"20240315",1233.690343
01,FI_SECURITY,D1,PRCGF56,330701,,,,,1115.000868,1115.000868,5.371492,"20240315",1115.000868
01,FI_SECURITY,D1,PRCGG30,460701,,,,,546.754091,546.754091,9.227607,"20240315",546.754091
01,FI_SECURITY,D1,PRCGH13,510701,,,,,400.873301,400.873301,11.612948,"20240315",400.873301
01,FI_SECURITY,D1,PRCGU33,340701,,,,,1655.543250,1639.251000,4.734528,"20240315",1655.543250
01,FI_SECURITY,D1,PRCGV16,400701,,,,,1642.356278,1625.883003,4.789993,"20240315",1642.356278
01,FI_SECURITY,D1,PRCGW98,530701,,,,,1631.383377,1614.186002,4.971144,"20240315",1631.383377
01,FI_SECURITY,D1,PRCGX71,580701,,,,,16744.812503,16563.787503,5.053498,"20240315",16744.812503
01,FI_SECURITY,D1,PRCGY54,400701,,,,,1281.420278,1264.947003,7.087132,"20240315",1281.420278
01,FI_SECURITY,D1,RAGB864,270715,,,,,20.898152,20.127541,2.867323,"20240315",20.898152
01,FI_SECURITY,D1,RAGB9C8,261020,,,,,17294.803166,17238.498871,2.886678,"20240315",17294.803166
01,FI_SECURITY,D1,RAGBB47,281020,,,,,16043.544240,16043.544240,2.781114,"20240315",16043.544240
01,FI_SECURITY,D1,RAGBSC8,320220,,,,,15717.802640,15705.274002,2.858118,"20240315",15717.802640
01,FI_SECURITY,D1,RAGBW83,310220,,,,,15004.714333,15004.714333,2.825723,"20240315",15004.714333
01,FI_SECURITY,D1,RATB0U8,240425,,,,,1813.228836,1813.228836,3.437795,"20240315",1813.228836
01,FI_SECURITY,D1,SGLT065,240906,,,,,17886.496385,17886.496385,3.647075,"20240315",17886.496385
01,FI_SECURITY,D1,SGLT069,241206,,,,,17736.280344,17736.280344,3.564240,"20240315",17736.280344
01,FI_SECURITY,D1,SPAI355,290406,,,,,22838.538972,21773.794263,4.728550,"20240315",22838.538972
01,FI_SECURITY,D1,SPGB0D1,370131,,,,,1175515.504033,1175515.504033,4.254427,"20240315",1175515.504033
01,FI_SECURITY,D1,SPGB0N0,400730,,,,,21686.670440,21119.053541,3.591915,"20240315",21686.670440
01,FI_SECURITY,D1,SPGB1S7,410730,,,,,21311.308497,20766.859635,3.598826,"20240315",21311.308497
01,FI_SECURITY,D1,SPGB2E5,250730,,,,,19055.358678,18516.701825,3.311688,"20240315",19055.358678
01,FI_SECURITY,D1,SPGB4C5,281031,,,,,20301.116529,19942.658279,2.905568,"20240315",20301.116529
01,FI_SECURITY,D1,SPGB4W3,240430,,,,,18800.331227,18188.217777,4.095416,"20240315",18800.331227
01,FI_SECURITY,D1,SPGB6Z1,250430,,,,,18101.168673,17843.436694,3.390428,"20240315",18101.168673
01,FI_SECURITY,D1,SPGB7A2,300730,,,,,17373.005870,17147.117512,2.960860,"20240315",17373.005870
01,FI_SECURITY,D1,SPGB8C6,461031,,,,,16220.230409,16018.380132,3.695909,"20240315",16220.230409
01,FI_SECURITY,D1,SPGB8Q6,330730,,,,,17287.498247,17015.273816,3.166174,"20240315",17287.498247
01,FI_SECURITY,D1,SPGBB39,280430,,,,,17363.751526,17138.236044,2.921709,"20240315",17363.751526
01,FI_SECURITY,D1,SPGBB47,481031,,,,,15443.867875,15255.938307,3.719221,"20240315",15443.867875
01,FI_SECURITY,D1,SPGBE85,240730,,,,,18101.033947,18072.073901,2.099272,"20240315",18101.033947
01,FI_SECURITY,D1,SPGBF76,300430,,,,,15827.665956,15747.124713,2.938929,"20240315",15827.665956
01,FI_SECURITY,D1,SPGBG26,270730,,,,,17041.121112,16948.448965,2.972057,"20240315",17041.121112
01,FI_SECURITY,D1,SPGBG42,401031,,,,,12865.189888,12781.665636,3.618288,"20240315",12865.189888
01,FI_SECURITY,D1,SPGBH41,310430,,,,,14881.256541,14865.148292,2.997563,"20240315",14881.256541
01,FI_SECURITY,D1,SPGBI24,370730,,,,,13274.261938,13175.797782,3.468910,"20240315",13274.261938
01,FI_SECURITY,D1,SPGBI32,311031,,,,,15143.702055,15108.900283,3.030143,"20240315",15143.702055
01,FI_SECURITY,D1,SPGBJ07,420730,,,,,12008.068000,11892.227817,3.619815,"20240315",12008.068000
01,FI_SECURITY,D1,SPGBJ15,270131,,,,,16708.984942,16708.984942,3.011106,"20240315",16708.984942
01,FI_SECURITY,D1,SPGBK20,320430,,,,,15245.392457,15132.634716,3.079189,"20240315",15245.392457
01,FI_SECURITY,D1,SPGBK38,250531,,,,,17479.418613,17479.418613,3.384407,"20240315",17479.418613
01,FI_SECURITY,D1,SPGBK46,521031,,,,,12439.169468,12306.922735,3.773991,"20240315",12439.169468
01,FI_SECURITY,D1,SPGBK53,290730,,,,,16396.386042,16303.713895,2.924528,"20240315",16396.386042
01,FI_SECURITY,D1,SPGBK61,321031,,,,,17610.688910,17433.199874,3.116491,"20240315",17610.688910
01,FI_SECURITY,D1,SPGBM85,340430,,,,,18559.099337,18206.544959,3.371530,"20240315",18559.099337
01,FI_SECURITY,D1,SWIS029,310622,,,,,21109.723084,20794.123327,0.833420,"20240315",21109.723084
01,FI_SECURITY,D1,SWIS177,240611,,,,,19081.379339,18898.822675,1.544789,"20240315",19081.379339
01,FI_SECURITY,D1,SWIS346,290622,,,,,18059.776487,18059.776487,0.879224,"20240315",18059.776487
01,FI_SECURITY,D1,SWIS393,340626,,,,,17405.031103,17405.031103,0.811162,"20240315",17405.031103
01,FI_SECURITY,D1,SWIS990,250724,,,,,19166.747560,18981.564182,1.225088,"20240315",19166.747560
01,FI_SECURITY,D1,UKT086,320607,,,,,0.219664,0.217118,3.970431,"20240315",0.219664
01,FI_SECURITY,D1,UKT110,250131,,,,,0.204799,0.204729,4.733962,"20240315",0.204799
01,FI_SECURITY,D1,UKT153,340907,,,,,21983.512514,21952.277586,4.125467,"20240315",21983.512514
01,FI_SECURITY,D1,UKT158,510731,,,,,10543.997396,10508.910542,4.485815,"20240315",10543.997396
01,FI_SECURITY,D1,UKT227,290131,,,,,16932.167420,16918.132678,5.340552,"20240315",16932.167420
01,FI_SECURITY,D1,UKT313,450122,,,,,18510.981596,18394.317805,4.520960,"20240315",18510.981596
01,FI_SECURITY,D1,UKT334,390131,,,,,13827.050969,13795.472800,4.374496,"20240315",13827.050969
01,FI_SECURITY,D1,UKT460,270307,,,,,0.210756,0.209625,4.156962,"20240315",0.210756
01,FI_SECURITY,D1,UKT572,520722,,,,,18882.242153,18757.245234,4.504377,"20240315",18882.242153
01,FI_SECURITY,D1,UKT720,270129,,,,,0.195246,0.194040,7.620470,"20240315",0.195246
01,FI_SECURITY,D1,UKT775,460131,,,,,10678.216304,10653.655506,4.489661,"20240315",10678.216304
01,FI_SECURITY,D1,UKT916,350731,,,,,14547.384102,14529.840675,4.162843,"20240315",14547.384102
01,FI_SECURITY,D1,UKT997,531022,,,,,0.189725,0.186475,4.522427,"20240315",0.189725
01,FI_SECURITY,D1,UKT999,380129,,,,,20120.638523,20010.992103,4.337226,"20240315",20120.638523
01,FI_SECURITY,D1,UKTB549,240318,,,,,0.212860,0.212860,5.500000,"20240315",0.212860
01,FI_SECURITY,D1,UKTC88,330131,,,,,20149.047169,20057.821348,4.036662,"20240315",20149.047169
01,FI_SECURITY,D1,UKTG83,280607,,,,,21859.979979,21590.415154,4.134711,"20240315",21859.979979
01,FI_SECURITY,D1,UKTI144,260322,,,,,3079.924913,3078.007554,0.787499,"20240315",3079.924913
01,FI_SECURITY,D1,UKTI265,390322,,,,,2410.105579,2408.436890,0.933569,"20240315",2410.105579
01,FI_SECURITY,D1,UKTI345,421122,,,,,3525.818879,3518.137467,1.052630,"20240315",3525.818879
01,FI_SECURITY,D1,UKTI366,460322,,,,,2472.871565,2470.950843,1.212714,"20240315",2472.871565
01,FI_SECURITY,D1,UKTI551,310810,,,,,2716.436077,2716.078064,0.262070,"20240315",2716.436077
01,FI_SECURITY,D1,UKTI882,510322,,,,,2036.328910,2034.645383,1.251692,"20240315",2036.328910
01,FI_SECURITY,D1,UKTI962,371122,,,,,4175.760493,4161.235129,0.780822,"20240315",4175.760493
01,FI_SECURITY,D1,UKTIB69,280810,,,,,2869.620703,2869.244265,0.247937,"20240315",2869.620703
01,FI_SECURITY,D1,UKTID98,321122,,,,,4005.794688,3990.762048,0.363974,"20240315",4005.794688
01,FI_SECURITY,D1,UKTIF49,410810,,,,,2479.989520,2479.614188,0.991446,"20240315",2479.989520
01,FI_SECURITY,D1,UKTIF68,400322,,,,,3545.205419,3533.771487,0.965268,"20240315",3545.205419
01,FI_SECURITY,D1,UKTIG65,440322,,,,,2719.443596,2717.401123,1.148323,"20240315",2719.443596
01,FI_SECURITY,D1,UKTIG82,290322,,,,,3361.183154,3359.097646,0.325026,"20240315",3361.183154
01,FI_SECURITY,D1,UKTIH60,271122,,,,,4315.811920,4298.992590,0.275604,"20240315",4315.811920
01,FI_SECURITY,D1,UKTIH68,340322,,,,,3547.131751,3534.338983,0.556407,"20240315",3547.131751
01,FI_SECURITY,D1,UKTIH90,450322,,,,,1993.662413,1986.859926,1.178149,"20240315",1993.662413
01,FI_SECURITY,D1,UKTIJ15,331122,,,,,2222.431374,2217.170153,0.490543,"20240315",2222.431374
01,FI_SECURITY,D1,UKTIJ87,361122,,,,,2882.763047,2881.507732,0.702582,"20240315",2882.763047
01,FI_SECURITY,D1,UKTIM16,471122,,,,,3516.839358,3507.413202,1.216734,"20240315",3516.839358
01,FI_SECURITY,D1,UKTIQ54,240322,,,,,3322.041843,3319.999867,3.169001,"20240315",3322.041843
01,FI_SECURITY,D1,UKTIV40,480810,,,,,2250.914631,2250.532110,1.231936,"20240315",2250.914631
01,FI_SECURITY,D1,UKTIW09,520322,,,,,2551.288082,2547.196855,1.246711,"20240315",2551.288082
01,FI_SECURITY,D1,UKTIZ66,500322,,,,,3158.556478,3149.275452,1.250218,"20240315",3158.556478
01,FI_SECURITY,D1,UKTJ53,421207,,,,,0.216669,0.213973,0.026905,"20240315",0.216669
01,FI_SECURITY,D1,UKTL34,240422,,,,,0.212906,0.212039,4.751059,"20240315",0.212906
01,FI_SECURITY,D1,UKTN53,340131,,,,,0.223186,0.221888,4.106251,"20240315",0.223186
01,FI_SECURITY,D1,UKTP45,461207,,,,,20733.943905,20479.354904,4.527363,"20240315",20733.943905
01,FI_SECURITY,D1,UKTP77,431022,,,,,0.223716,0.219748,4.514570,"20240315",0.223716
01,FI_SECURITY,D1,UKTR78,271207,,,,,0.216408,0.213862,4.121331,"20240315",0.216408
01,FI_SECURITY,D1,UKTS21,330731,,,,,16076.352244,16051.791446,4.061411,"20240315",16076.352244
01,FI_SECURITY,D1,UKTT38,320131,,,,,0.170546,0.170265,3.991847,"20240315",0.170546
01,FI_SECURITY,D1,UKTV04,440122,,,,,0.179155,0.178072,4.512895,"20240315",0.179155
01,FI_SECURITY,D1,UKTV59,530731,,,,,11019.307321,10977.203096,4.489968,"20240315",11019.307321
01,FI_SECURITY,D1,UKTY51,370907,,,,,15814.891881,15802.744965,4.282402,"20240315",15814.891881
01,FI_SECURITY,D1,UMS110F,2110F,,,,,29797.803007,28959.750090,6.638721,"20240315",29797.803007
01,FI_SECURITY,D1,UMS26F,2026F,,,,,19705.862556,19043.960889,4.642187,"20240315",19705.862556
01,FI_SECURITY,D1,UMS31F,2031F,,,,,19877.094579,19746.106746,5.303690,"20240315",19877.094579
01,FI_SECURITY,D1,UMS33F,2033F,,,,,19330.916149,18770.434899,5.735638,"20240315",19330.916149
01,FI_SECURITY,D1,UMS34F,2034F,,,,,18199.726578,17660.829078,6.012570,"20240315",18199.726578
01,FI_SECURITY,D1,UMS40F,2040F,,,,,33074.864231,32692.947898,6.267666,"20240315",33074.864231
01,FI_SECURITY,D1,UMS44F,2044F,,,,,27624.299884,27575.794467,6.300705,"20240315",27624.299884
01,FI_SECURITY,D1,USTRF74,D40411,,,,,1710.150155,1670.866199,5.322849,"20240315",1710.150155
01,FI_SECURITY,D1,USTRN80,D40416,,,,,1693.350408,1670.906390,5.313556,"20240315",1693.350408
01,FI_SECURITY,D1,USTRP39,D40423,,,,,1691.628493,1670.891104,5.318643,"20240315",1691.628493
01,FI_SECURITY,D1,USTRR94,D50123,,,,,1682.472082,1670.462438,4.791400,"20240315",1682.472082
01,FI_SECURITY,D1,USTRU24,D40801,,,,,1670.987093,1670.987093,0.000000,"20240315",1670.987093
01,FI_SECURITY,D1,USTRZ48,D40404,,,,,1711.839039,1670.903561,5.312731,"20240315",1711.839039
01,FI_SECURITY,D2,AAJ05,270201,,,,,17021.961773,16890.509773,5.486299,"20240315",17021.961773
01,FI_SECURITY,D2,AAPLR93,270511,,,,,16129.969625,15939.846958,4.789720,"20240315",16129.969625
01,FI_SECURITY,D2,AAPLY53,260223,,,,,16247.145066,16207.922983,4.892046,"20240315",16247.145066
01,FI_SECURITY,D2,ABNA784,260418,,,,,3335838.466000,3268552.866000,5.929968,"20240315",3335838.466000
01,FI_SECURITY,D2,ACAF920,999999,,,,,21622.982219,21241.412677,11.969612,"20240315",21622.982219
01,FI_SECURITY,D2,AESB28,300531,,,,,14084.741149,13867.354932,7.787565,"20240315",14084.741149
01,FI_SECURITY,D2,AGEN251,D40321,,,,,1675.717149,1670.998901,5.349993,"20240315",1675.717149
01,FI_SECURITY,D2,AGEN408,D40402,,,,,1671.000424,1671.000424,0.000000,"20240315",1671.000424
01,FI_SECURITY,D2,AGEN679,D40416,,,,,1678.907959,1670.965882,5.347000,"20240315",1678.907959
01,FI_SECURITY,D2,AGEN755,D40402,,,,,1679.921714,1670.981864,5.350000,"20240315",1679.921714
01,FI_SECURITY,D2,AGEN809,D40402,,,,,1682.917670,1670.975586,5.360002,"20240315",1682.917670
01,FI_SECURITY,D2,AIIBB26,250528,,,,,15839.364995,15813.603745,5.156333,"20240315",15839.364995
01,FI_SECURITY,D2,ALFAC34,440325,,,,,17157.838308,16602.578933,6.934575,"20240315",17157.838308
01,FI_SECURITY,D2,ALPEC49,290918,,,,,15784.408122,15427.347914,5.902484,"20240315",15784.408122
01,FI_SECURITY,D2,ALPHA53,221219,,,,,166.348050,166.348050,0.000000,"20240315",166.348050
01,FI_SECURITY,D2,ALSEA53,261214,,,,,17358.626874,17016.884166,6.996829,"20240315",17358.626874
01,FI_SECURITY,D2,AMGNV00,250221,,,,,16194.324022,16169.630355,5.500255,"20240315",16194.324022
01,FI_SECURITY,D2,AMTDH18,240401,,,,,16988.647599,16696.222599,5.585269,"20240315",16988.647599
01,FI_SECURITY,D2,AMXE49,160742,,,,,14517.896981,14389.961043,5.594976,"20240315",14517.896981
01,FI_SECURITY,D2,AMXL440,181236,,,,,86399.020673,84237.020673,10.739185,"20240315",86399.020673
01,FI_SECURITY,D2,AMXL600,181236,,,,,86399.020673,84237.020673,10.739185,"20240315",86399.020673
01,FI_SECURITY,D2,AMXL771,181236,,,,,86399.020673,84237.020673,10.739185,"20240315",86399.020673
01,FI_SECURITY,D2,AMXL771,361218,,,,,86399.020673,84237.020673,10.739185,"20240315",86399.020673
01,FI_SECURITY,D2,AMXLG79,320404,,,,,15833.651006,15421.993193,6.624831,"20240315",15833.651006
01,FI_SECURITY,D2,AMXLH79,290422,,,,,15782.735093,15535.392280,5.210707,"20240315",15782.735093
01,FI_SECURITY,D2,AMXLJ36,300507,,,,,14847.784403,14671.633153,5.220543,"20240315",14847.784403
01,FI_SECURITY,D2,AMXLK09,320721,,,,,16158.356483,16031.824650,5.307020,"20240315",16158.356483
01,FI_SECURITY,D2,AMXLP05,151137,,,,,17878.535690,17526.001107,5.607695,"20240315",17878.535690
01,FI_SECURITY,D2,AMXLW55,300340,,,,,18054.997467,17574.526946,5.630652,"20240315",18054.997467
01,FI_SECURITY,D2,AMX,010335,,,,,18106.630996,18053.367871,5.393582,"20240315",18106.630996
01,FI_SECURITY,D2,AMZNQ73,291201,,,,,16955.911038,16722.806538,4.633265,"20240315",16955.911038
01,FI_SECURITY,D2,AMZNR65,270603,,,,,15018.368720,14959.326720,4.750064,"20240315",15018.368720
01,FI_SECURITY,D2,AMZNS49,300603,,,,,13921.753804,13847.951304,4.709819,"20240315",13921.753804
01,FI_SECURITY,D2,ANTA200,D40502,,,,,1682.925119,1670.916092,5.504730,"20240315",1682.925119
01,FI_SECURITY,D2,ANZB827,D41008,,,,,1688.662319,1670.437234,5.305959,"20240315",1688.662319
01,FI_SECURITY,D2,ANZBC18,D40412,,,,,1713.531942,1670.835188,5.785272,"20240315",1713.531942
01,FI_SECURITY,D2,ANZBE63,D50114,,,,,1684.006207,1670.377949,5.151000,"20240315",1684.006207
01,FI_SECURITY,D2,ANZBF49,D40415,,,,,1712.304634,1670.819084,5.803663,"20240315",1712.304634
01,FI_SECURITY,D2,ANZBP21,D40423,,,,,1713.797984,1670.756596,5.795519,"20240315",1713.797984
01,FI_SECURITY,D2,ANZBR59,D40725,,,,,1710.443482,1670.159833,5.903880,"20240315",1710.443482
01,FI_SECURITY,D2,APHG68,240401,,,,,16944.274760,16694.738760,5.245738,"20240315",16944.274760
01,FI_SECURITY,D2,AREJ82,270115,,,,,16212.098344,16094.757011,5.365861,"20240315",16212.098344
01,FI_SECURITY,D2,ARRUB96,230927,,,,,1201.240125,1201.240125,0.000000,"20240315",1201.240125
01,FI_SECURITY,D2,AUNAA18,291215,,,,,17.435517,17.013125,9.576820,"20240315",17.435517
01,FI_SECURITY,D2,AUNAA63,251120,,,,,16263.610919,15904.578002,9.664229,"20240315",16263.610919
01,FI_SECURITY,D2,AUTGC75,230115,,,,,7299.429300,7299.429300,0.000000,"20240315",7299.429300
01,FI_SECURITY,D2,AVBU38,241115,,,,,16685.977802,16484.529469,5.581670,"20240315",16685.977802
01,FI_SECURITY,D2,AXPG27,240730,,,,,16583.385452,16526.525035,5.489583,"20240315",16583.385452
01,FI_SECURITY,D2,AZNL27,251116,,,,,16450.033340,16257.346152,5.084995,"20240315",16450.033340
01,FI_SECURITY,D2,AZNT52,290117,,,,,16288.588645,16173.475312,4.749321,"20240315",16288.588645
01,FI_SECURITY,D2,BAC328,291024,,,,,106382.491463,101951.935907,10.524271,"20240315",106382.491463
01,FI_SECURITY,D2,BAC847,250216,,,,,100625.311342,99607.811342,11.539526,"20240315",100625.311342
01,FI_SECURITY,D2,BACG55,250925,,,,,16383.788500,16304.558035,2.611273,"20240315",16383.788500
01,FI_SECURITY,D2,BACL38,999999,,,,,16226.890971,16215.983054,6.105155,"20240315",16226.890971
01,FI_SECURITY,D2,BACQ25,999999,,,,,16217.412875,16115.621125,4.539792,"20240315",16217.412875
01,FI_SECURITY,D2,BACR103,240910,,,,,106987.278157,100247.555935,11.460000,"20240315",106987.278157
01,FI_SECURITY,D2,BACR112,280111,,,,,104540.956053,102472.622720,10.110000,"20240315",104540.956053
01,FI_SECURITY,D2,BACR260,240926,,,,,106290.010232,100272.510232,11.230000,"20240315",106290.010232
01,FI_SECURITY,D2,BACR276,281220,,,,,101249.414857,98774.414857,10.220000,"20240315",101249.414857
01,FI_SECURITY,D2,BACR361,280515,,,,,101665.279117,98227.779117,10.420000,"20240315",101665.279117
01,FI_SECURITY,D2,BACR378,240830,,,,,107338.440061,100227.328950,11.460000,"20240315",107338.440061
01,FI_SECURITY,D2,BACR39,250315,,,,,16714.749353,16708.329000,3.468261,"20240315",16714.749353
01,FI_SECURITY,D2,BACR461,280721,,,,,80256.086216,79541.169730,6.060000,"20240315",80256.086216
01,FI_SECURITY,D2,BACR468,300111,,,,,100304.972204,98198.861093,11.570000,"20240315",100304.972204
01,FI_SECURITY,D2,BACR625,271027,,,,,108168.344135,103553.344135,10.420000,"20240315",108168.344135
01,FI_SECURITY,D2,BACR643,251017,,,,,100397.604918,99999.285751,13.027423,"20240315",100397.604918
01,FI_SECURITY,D2,BACR726,241017,,,,,106939.012625,106511.179292,12.827500,"20240315",106939.012625
01,FI_SECURITY,D2,BACR856,260320,,,,,100000.000000,100000.000000,10.330000,"20240315",100000.000000
01,FI_SECURITY,D2,BACR877,240912,,,,,106874.805737,100232.139070,11.460000,"20240315",106874.805737
01,FI_SECURITY,D2,BACR951,290118,,,,,79382.606417,78647.739192,6.060000,"20240315",79382.606417
01,FI_SECURITY,D2,BACRA10,330809,,,,,16724.780738,16618.096671,5.821881,"20240315",16724.780738
01,FI_SECURITY,D2,BACRJ47,450817,,,,,15974.043698,15896.063698,5.644344,"20240315",15974.043698
01,FI_SECURITY,D2,BACRN58,260112,,,,,16509.960598,16373.901744,5.545050,"20240315",16509.960598
01,FI_SECURITY,D2,BACRV74,470110,,,,,15322.155963,15163.619838,5.677839,"20240315",15322.155963
01,FI_SECURITY,D2,BACRX22,999999,,,,,16657.929783,16643.076450,8.036535,"20240315",16657.929783
01,FI_SECURITY,D2,BACRZ79,260809,,,,,16696.806341,16598.328741,5.602835,"20240315",16696.806341
01,FI_SECURITY,D2,BAE52,310915,,,,,19652.778419,19636.532586,5.833519,"20240315",19652.778419
01,FI_SECURITY,D2,BAKIA92,291115,,,,,13952.200161,13523.402994,12.203647,"20240315",13952.200161
01,FI_SECURITY,D2,BANBF97,999999,,,,,17101.598850,16721.446350,8.990650,"20240315",17101.598850
01,FI_SECURITY,D2,BANCB49,270807,,,,,15774.954074,15694.537199,6.133608,"20240315",15774.954074
01,FI_SECURITY,D2,BANO664,241206,,,,,93246.215904,93110.940103,2.662865,"20240315",93246.215904
01,FI_SECURITY,D2,BANOA64,999999,,,,,16880.873954,16623.957704,6.792629,"20240315",16880.873954
01,FI_SECURITY,D2,BANOA99,999999,,,,,16224.836759,16074.852905,6.169890,"20240315",16224.836759
01,FI_SECURITY,D2,BANOB48,999999,,,,,16768.498925,16483.036425,7.621352,"20240315",16768.498925
01,FI_SECURITY,D2,BANOB72,999999,,,,,15065.845084,14896.714355,7.585434,"20240315",15065.845084
01,FI_SECURITY,D2,BANOC21,999999,,,,,17235.519099,16982.838370,8.220755,"20240315",17235.519099
01,FI_SECURITY,D2,BANOC36,311004,,,,,16349.885578,15909.507453,6.563825,"20240315",16349.885578
01,FI_SECURITY,D2,BART451,D40604,,,,,1697.410673,1670.675285,5.592105,"20240315",1697.410673
01,FI_SECURITY,D2,BAW33,500501,,,,,15998.492378,15626.653103,6.314226,"20240315",15998.492378
01,FI_SECURITY,D2,BBVAA16,380629,,,,,17934.805869,17621.029202,7.807820,"20240315",17934.805869
01,FI_SECURITY,D2,BBVAA64,380629,,,,,17934.053919,17620.277252,7.808329,"20240315",17934.053919
01,FI_SECURITY,D2,BBVAB48,390108,,,,,17523.711092,17255.944946,7.748297,"20240315",17523.711092
01,FI_SECURITY,D2,BBVAB98,390108,,,,,17515.507869,17247.741723,7.753801,"20240315",17515.507869
01,FI_SECURITY,D2,BBVAC24,251201,,,,,172554.143997,169045.043997,6.263806,"20240315",172554.143997
01,FI_SECURITY,D2,BBVAD00,240410,,,,,17003.038543,16680.152605,6.931934,"20240315",17003.038543
01,FI_SECURITY,D2,BBVAE82,291112,,,,,16756.992889,16441.614847,5.684226,"20240315",16756.992889
01,FI_SECURITY,D2,BBVAF84,999999,,,,,3091224.619308,3072460.681808,6.790685,"20240315",3091224.619308
01,FI_SECURITY,D2,BBVAG31,340913,,,,,15673.757202,15657.395327,6.721180,"20240315",15673.757202
01,FI_SECURITY,D2,BBVAH14,250918,,,,,16009.808947,15852.282384,5.466416,"20240315",16009.808947
01,FI_SECURITY,D2,BBVAJ55,250918,,,,,15972.129567,15814.603004,5.630135,"20240315",15972.129567
01,FI_SECURITY,D2,BBVAK29,240410,,,,,17005.579566,16682.693628,6.709305,"20240315",17005.579566
01,FI_SECURITY,D2,BBVAL02,291112,,,,,16817.708674,16502.330632,5.607690,"20240315",16817.708674
01,FI_SECURITY,D2,BBVAM84,330118,,,,,15472.786393,15325.297435,6.363656,"20240315",15472.786393
01,FI_SECURITY,D2,BBVAN67,340913,,,,,15677.433402,15661.071527,6.718102,"20240315",15677.433402
01,FI_SECURITY,D2,BCPA26,250111,,,,,16361.951588,16276.730588,5.972663,"20240315",16361.951588
01,FI_SECURITY,D2,BCPC81,300701,,,,,16072.360323,15959.219698,3.937204,"20240315",16072.360323
01,FI_SECURITY,D2,BEDFB52,D40611,,,,,1695.083621,1670.682886,5.475928,"20240315",1695.083621
01,FI_SECURITY,D2,BEDFT97,D40327,,,,,1700.091541,1670.964919,5.602710,"20240315",1700.091541
01,FI_SECURITY,D2,BEDFU60,D40327,,,,,1700.096109,1670.964907,5.603591,"20240315",1700.096109
01,FI_SECURITY,D2,BIDUM06,240514,,,,,16923.588425,16669.747279,5.830053,"20240315",16923.588425
01,FI_SECURITY,D2,BIDUS75,260409,,,,,15653.767486,15526.028819,5.388092,"20240315",15653.767486
01,FI_SECURITY,D2,BIMBD64,440627,,,,,14996.168371,14810.617746,5.837705,"20240315",14996.168371
01,FI_SECURITY,D2,BIMBG95,490906,,,,,12785.733274,12761.596607,5.784035,"20240315",12785.733274
01,FI_SECURITY,D2,BIMBK00,440627,,,,,15046.047721,14860.497096,5.810296,"20240315",15046.047721
01,FI_SECURITY,D2,BIMBP96,490906,,,,,12868.758864,12844.622197,5.738851,"20240315",12868.758864
01,FI_SECURITY,D2,BINBL53,240606,,,,,16834.341622,16637.128809,6.071047,"20240315",16834.341622
01,FI_SECURITY,D2,BINBM37,270411,,,,,16392.073686,16071.218478,5.748779,"20240315",16392.073686
01,FI_SECURITY,D2,BINV964,260105,,,,,17417.384043,17326.871543,0.542366,"20240315",17417.384043
01,FI_SECURITY,D2,BKEN258,D40325,,,,,1684.398763,1670.988991,5.349999,"20240315",1684.398763
01,FI_SECURITY,D2,BKEN418,D40528,,,,,1675.923565,1670.940737,5.367499,"20240315",1675.923565
01,FI_SECURITY,D2,BKN70,250424,,,,,16160.636940,16052.950273,5.298015,"20240315",16160.636940
01,FI_SECURITY,D2,BLX497,240502,,,,,200863.056503,199998.014836,11.977500,"20240315",200863.056503
01,FI_SECURITY,D2,BLX746,240813,,,,,16775.336094,16683.431094,6.374619,"20240315",16775.336094
01,FI_SECURITY,D2,BMON308,D40903,,,,,1720.148364,1669.706315,5.544504,"20240315",1720.148364
01,FI_SECURITY,D2,BMON368,D40403,,,,,1740.232554,1670.832368,5.817730,"20240315",1740.232554
01,FI_SECURITY,D2,BMONB62,D40611,,,,,1722.537813,1670.277857,5.925725,"20240315",1722.537813
01,FI_SECURITY,D2,BMONE38,D41114,,,,,1702.976640,1669.733197,5.729570,"20240315",1702.976640
01,FI_SECURITY,D2,BMONL78,D41107,,,,,1705.222598,1669.671373,5.802387,"20240315",1705.222598
01,FI_SECURITY,D2,BNCEA07,251014,,,,,16733.340614,16418.577593,5.539913,"20240315",16733.340614
01,FI_SECURITY,D2,BNCEA18,310811,,,,,14893.599794,14845.623527,4.508478,"20240315",14893.599794
01,FI_SECURITY,D2,BNCEA73,251014,,,,,16733.340614,16418.577593,5.539913,"20240315",16733.340614
01,FI_SECURITY,D2,BNP367,999999,,,,,16855.063963,16752.367088,7.024476,"20240315",16855.063963
01,FI_SECURITY,D2,BNP771,999999,,,,,15175.313688,14880.335771,5.948280,"20240315",15175.313688
01,FI_SECURITY,D2,BNP999,250217,,,,,17961.560368,17924.956362,4.044398,"20240315",17961.560368
01,FI_SECURITY,D2,BNPC08,999999,,,,,17151.756708,17033.046083,7.578754,"20240315",17151.756708
01,FI_SECURITY,D2,BNPD80,999999,,,,,18408.809145,17884.997062,8.573150,"20240315",18408.809145
01,FI_SECURITY,D2,BNPP268,D41002,,,,,1799.653019,1667.174038,5.385142,"20240315",1799.653019
01,FI_SECURITY,D2,BNPP704,D40607,,,,,1722.165283,1670.318795,5.909947,"20240315",1722.165283
01,FI_SECURITY,D2,BNSJ44,999999,,,,,16269.003732,16012.868818,9.104829,"20240315",16269.003732
01,FI_SECURITY,D2,BOFAB29,D40611,,,,,1698.082376,1670.634708,5.631735,"20240315",1698.082376
01,FI_SECURITY,D2,BPCE210,D41022,,,,,1684.501571,1670.532014,5.279999,"20240315",1684.501571
01,FI_SECURITY,D2,BPCE739,D40607,,,,,1730.337536,1670.228400,5.781207,"20240315",1730.337536
01,FI_SECURITY,D2,BPOS182,D40322,,,,,1719.249983,1670.977122,5.809999,"20240315",1719.249983
01,FI_SECURITY,D2,BRASB83,280110,,,,,15138.800475,14994.676725,7.646916,"20240315",15138.800475
01,FI_SECURITY,D2,BRASD40,300131,,,,,14140.628625,14038.279875,7.958043,"20240315",14140.628625
01,FI_SECURITY,D2,BRASE23,500131,,,,,12752.303804,12618.681825,8.160651,"20240315",12752.303804
01,FI_SECURITY,D2,BRXC72,260615,,,,,16350.508301,16170.527676,5.670096,"20240315",16350.508301
01,FI_SECURITY,D2,BSMXG23,281001,,,,,18008.645508,17414.827808,6.526167,"20240315",18008.645508
01,FI_SECURITY,D2,BSMXH06,250417,,,,,17011.550519,16632.326352,5.816296,"20240315",17011.550519
01,FI_SECURITY,D2,BSXZ01,250601,,,,,16125.106556,16029.859556,5.414766,"20240315",16125.106556
01,FI_SECURITY,D2,C216,371007,,,,,2734318.774379,2673165.075221,5.141782,"20240315",2734318.774379
01,FI_SECURITY,D2,C537,290921,,,,,2604136.493015,2476183.196312,10.600000,"20240315",2604136.493015
01,FI_SECURITY,D2,C603,371130,,,,,4131384.838547,4068059.195188,5.141782,"20240315",4131384.838547
01,FI_SECURITY,D2,CAF064,280308,,,,,957.568938,954.971716,9.880000,"20240315",957.568938
01,FI_SECURITY,D2,CAF421,330315,,,,,995.246874,994.096874,10.450000,"20240315",995.246874
01,FI_SECURITY,D2,CAF673,270310,,,,,97041.439114,96678.395636,9.640000,"20240315",97041.439114
01,FI_SECURITY,D2,CAF872,310222,,,,,84350.127677,83857.572121,10.080000,"20240315",84350.127677
01,FI_SECURITY,D2,CAF973,310222,,,,,84350.127677,83857.572121,10.080000,"20240315",84350.127677
01,FI_SECURITY,D2,CAFA51,251121,,,,,16925.213660,16637.662410,5.517591,"20240315",16925.213660
01,FI_SECURITY,D2,CAIS284,D40502,,,,,1708.708961,1670.748290,5.380422,"20240315",1708.708961
01,FI_SECURITY,D2,CAIS340,D40503,,,,,1748.260135,1670.477299,5.371001,"20240315",1748.260135
01,FI_SECURITY,D2,CAJ49,270315,,,,,16057.088034,16048.361701,6.165861,"20240315",16057.088034
01,FI_SECURITY,D2,CANAA15,D41210,,,,,1695.664648,1669.926777,5.600973,"20240315",1695.664648
01,FI_SECURITY,D2,CANAK34,D40919,,,,,1719.516070,1669.494455,5.953950,"20240315",1719.516070
01,FI_SECURITY,D2,CC62,261120,,,,,16493.670481,16256.156398,5.399221,"20240315",16493.670481
01,FI_SECURITY,D2,CDELG99,350921,,,,,16611.839612,16147.092737,6.034891,"20240315",16611.839612
01,FI_SECURITY,D2,CDELH72,361024,,,,,17067.871107,16653.950482,6.187786,"20240315",17067.871107
01,FI_SECURITY,D2,CDELQ71,420717,,,,,13150.154141,13027.846224,6.291392,"20240315",13150.154141
01,FI_SECURITY,D2,CDELS38,431018,,,,,15782.746226,15388.494663,6.334705,"20240315",15782.746226
01,FI_SECURITY,D2,CDELU83,441104,,,,,14140.617758,13835.138070,6.386206,"20240315",14140.617758
01,FI_SECURITY,D2,CDELV09,250916,,,,,16409.487692,16448.048192,5.602097,"20240315",16409.487692
01,FI_SECURITY,D2,CDELW40,250916,,,,,16409.153492,16447.713992,5.603519,"20240315",16409.153492
01,FI_SECURITY,D2,CE54,999999,,,,,17435.738514,17315.403306,7.310930,"20240315",17435.738514
01,FI_SECURITY,D2,CELAR61,300129,,,,,15280.222781,15182.747781,6.072444,"20240315",15280.222781
01,FI_SECURITY,D2,CELAZ66,240801,,,,,16699.347375,16599.087375,6.287963,"20240315",16699.347375
01,FI_SECURITY,D2,CEMEA69,250721,,,,,17341.313083,17134.016250,5.711413,"20240315",17341.313083
01,FI_SECURITY,D2,CEMEN02,291119,,,,,16791.280223,16487.715223,5.725902,"20240315",16791.280223
01,FI_SECURITY,D2,CEMEQ33,300917,,,,,16570.661806,16131.374473,5.847497,"20240315",16570.661806
01,FI_SECURITY,D2,CEMER16,310711,,,,,14920.224394,14797.916477,5.815191,"20240315",14920.224394
01,FI_SECURITY,D2,CENSQ33,270717,,,,,16157.462496,16031.557288,5.725975,"20240315",16157.462496
01,FI_SECURITY,D2,CEOAA19,311231,,,,,11062.523348,10888.550154,7.358923,"20240315",11062.523348
01,FI_SECURITY,D2,CEOAA62,311231,,,,,11062.523348,10888.550154,7.358923,"20240315",11062.523348
01,FI_SECURITY,D2,CEOAA82,311231,,,,,11202.144689,11026.496630,7.279021,"20240315",11202.144689
01,FI_SECURITY,D2,CEOAA89,311231,,,,,11202.144689,11026.496630,7.279021,"20240315",11202.144689
01,FI_SECURITY,D2,CFELB42,270223,,,,,16346.572635,16289.248052,5.691194,"20240315",16346.572635
01,FI_SECURITY,D2,CFELC45,420214,,,,,15134.526524,15041.112982,6.716217,"20240315",15134.526524
01,FI_SECURITY,D2,CFELD08,310209,,,,,13980.484998,13918.323798,6.378017,"20240315",13980.484998
01,FI_SECURITY,D2,CFELE01,450616,,,,,15404.279206,15139.878268,6.978427,"20240315",15404.279206
01,FI_SECURITY,D2,CFELF75,270223,,,,,16342.461975,16285.137392,5.700545,"20240315",16342.461975
01,FI_SECURITY,D2,CFELK34,330726,,,,,13705.563916,13610.235687,6.556435,"20240315",13705.563916
01,FI_SECURITY,D2,CFELK43,140242,,,,,15103.195274,15009.781732,6.735760,"20240315",15103.195274
01,FI_SECURITY,D2,CFELQ04,290515,,,,,15994.812934,15724.987281,6.031109,"20240315",15994.812934
01,FI_SECURITY,D2,CFELR86,520215,,,,,14506.813787,14407.957427,7.441809,"20240315",14506.813787
01,FI_SECURITY,D2,CFELR95,450616,,,,,15404.279206,15139.878268,6.978427,"20240315",15404.279206
01,FI_SECURITY,D2,CMCSH26,280501,,,,,16098.208191,15870.812941,4.907752,"20240315",16098.208191
01,FI_SECURITY,D2,CMCSN03,250815,,,,,16372.032731,16318.769606,5.107005,"20240315",16372.032731
01,FI_SECURITY,D2,CMCSW02,270115,,,,,15656.002181,15586.191514,4.920797,"20240315",15656.002181
01,FI_SECURITY,D2,CMZB960,999999,,,,,3507544.781727,3286601.448394,7.017456,"20240315",3507544.781727
01,FI_SECURITY,D2,COFIK53,250715,,,,,16697.698011,16556.591344,5.467719,"20240315",16697.698011
01,FI_SECURITY,D2,COLBL00,320119,,,,,14116.003098,14028.275598,5.716612,"20240315",14116.003098
01,FI_SECURITY,D2,COMEA99,350424,,,,,13651.205714,13307.096336,6.502925,"20240315",13651.205714
01,FI_SECURITY,D2,COMM270,300327,,,,,60250.000000,60250.000000,0.000000,"20240315",60250.000000
01,FI_SECURITY,D2,COMM601,300327,,,,,60250.000000,60250.000000,0.000000,"20240315",60250.000000
01,FI_SECURITY,D2,CONM015,461215,,,,,6377.986208,6377.986208,8.754836,"20240315",6377.986208
01,FI_SECURITY,D2,CONM151,351215,,,,,15840.936697,15586.373376,6.550000,"20240315",15840.936697
01,FI_SECURITY,D2,CREAA44,230720,,,,,2254.736279,2254.736279,0.000000,"20240315",2254.736279
01,FI_SECURITY,D2,CREAA50,260207,,,,,2192.839097,2192.839097,0.000000,"20240315",2192.839097
01,FI_SECURITY,D2,CREAE09,280121,,,,,2193.340396,2193.340396,0.000000,"20240315",2193.340396
01,FI_SECURITY,D2,CRMF13,280411,,,,,16413.917834,16142.566001,4.623716,"20240315",16413.917834
01,FI_SECURITY,D2,CS700,999999,,,,,1509.223998,1245.229206,75.089186,"20240315",1509.223998
01,FI_SECURITY,D2,CSV40,999999,,,,,2010.073750,1879.875000,45.136926,"20240315",2010.073750
01,FI_SECURITY,D2,CTLA38,360601,,,,,9868.048731,9467.259381,16.262993,"20240315",9868.048731
01,FI_SECURITY,D2,CYDSA81,271004,,,,,16681.154086,16202.482211,7.233000,"20240315",16681.154086
01,FI_SECURITY,D2,DANB945,999999,,,,,17202.866189,16716.709626,6.121601,"20240315",17202.866189
01,FI_SECURITY,D2,DB391,999999,,,,,2107087.161705,1972828.176152,7.811113,"20240315",2107087.161705
01,FI_SECURITY,D2,DB474,999999,,,,,3213470.555260,3071788.382801,5.393644,"20240315",3213470.555260
01,FI_SECURITY,D2,DBN16,999999,,,,,3494746.475251,3272859.590005,6.927897,"20240315",3494746.475251
01,FI_SECURITY,D2,DBX97,999999,,,,,3236050.982797,3058541.474600,6.719464,"20240315",3236050.982797
01,FI_SECURITY,D2,DCXQ08,310118,,,,,20479.158189,20238.487772,4.836168,"20240315",20479.158189
01,FI_SECURITY,D2,DEKA395,D40531,,,,,1670.991764,1670.991764,0.000000,"20240315",1670.991764
01,FI_SECURITY,D2,DEKA989,D40513,,,,,1679.894740,1670.921467,5.370002,"20240315",1679.894740
01,FI_SECURITY,D2,DELLF82,380415,,,,,18256.102027,17791.471194,5.819701,"20240315",18256.102027
01,FI_SECURITY,D2,DET63,240624,,,,,16694.189741,16589.636199,5.307141,"20240315",16694.189741
01,FI_SECURITY,D2,DEU09,240910,,,,,16331.288745,16328.677807,5.445180,"20240315",16331.288745
01,FI_SECURITY,D2,DEXI229,D40402,,,,,1696.207926,1670.945989,5.553498,"20240315",1696.207926
01,FI_SECURITY,D2,DEXI340,D40402,,,,,1671.000424,1671.000424,0.000000,"20240315",1671.000424
01,FI_SECURITY,D2,DEXI618,D40520,,,,,1694.877706,1670.770750,5.409999,"20240315",1694.877706
01,FI_SECURITY,D2,DEXI756,D40405,,,,,1699.827631,1670.923503,5.610001,"20240315",1699.827631
01,FI_SECURITY,D2,DEXIF22,D40515,,,,,1703.190255,1670.708690,5.598259,"20240315",1703.190255
01,FI_SECURITY,D2,DISF09,250917,,,,,16479.406462,16213.299712,5.228592,"20240315",16479.406462
01,FI_SECURITY,D2,DISK79,240830,,,,,16480.103544,16463.045419,5.050130,"20240315",16480.103544
01,FI_SECURITY,D2,DNBB245,D50102,,,,,1684.702607,1670.375528,5.144373,"20240315",1684.702607
01,FI_SECURITY,D2,DNBB361,D40919,,,,,1719.752847,1669.488230,5.950001,"20240315",1719.752847
01,FI_SECURITY,D2,DNBB590,D40827,,,,,1725.860274,1669.513226,5.980000,"20240315",1725.860274
01,FI_SECURITY,D2,DNBB641,D50102,,,,,1685.043392,1670.366445,5.099999,"20240315",1685.043392
01,FI_SECURITY,D2,DNBB751,D41107,,,,,1705.222593,1669.671374,5.802386,"20240315",1705.222593
01,FI_SECURITY,D2,DNBBA51,D40610,,,,,1705.861570,1670.527087,5.767012,"20240315",1705.861570
01,FI_SECURITY,D2,DNBBD90,D40613,,,,,1721.746910,1670.275287,5.898425,"20240315",1721.746910
01,FI_SECURITY,D2,DNBBG40,D40416,,,,,1712.623872,1670.810594,5.811772,"20240315",1712.623872
01,FI_SECURITY,D2,DNBBJ25,D40918,,,,,1719.658452,1669.502821,5.937100,"20240315",1719.658452
01,FI_SECURITY,D2,DNBBN90,D40422,,,,,1719.453353,1670.732513,5.799122,"20240315",1719.453353
01,FI_SECURITY,D2,DNBBR41,D40925,,,,,1688.691043,1670.474233,5.303550,"20240315",1688.691043
01,FI_SECURITY,D2,DOCUB29,240724,,,,,3342.334200,3342.334200,0.000000,"20240315",3342.334200
01,FI_SECURITY,D2,DZBA180,D40424,,,,,1710.748914,1670.764662,5.860001,"20240315",1710.748914
01,FI_SECURITY,D2,DZBA970,D40415,,,,,1713.605345,1670.812420,5.835001,"20240315",1713.605345
01,FI_SECURITY,D2,EBRD139,340120,,,,,3781.717563,3781.717563,16.478703,"20240315",3781.717563
01,FI_SECURITY,D2,EBRD195,350117,,,,,2955.336142,2955.336142,21.701174,"20240315",2955.336142
01,FI_SECURITY,D2,EBRD961,360122,,,,,2742.563635,2742.563635,22.030033,"20240315",2742.563635
01,FI_SECURITY,D2,ECOPV11,360119,,,,,16993.582628,16760.338878,8.332042,"20240315",16993.582628
01,FI_SECURITY,D2,ENRSF18,261025,,,,,16265.969355,15998.609355,5.777859,"20240315",16265.969355
01,FI_SECURITY,D2,ENTEE50,241030,,,,,5625.214957,5520.371311,6.339656,"20240315",5625.214957
01,FI_SECURITY,D2,ENTEF26,260801,,,,,16407.766795,16301.936795,6.148408,"20240315",16407.766795
01,FI_SECURITY,D2,EOGP62,260115,,,,,16586.504380,16463.221713,4.999763,"20240315",16586.504380
01,FI_SECURITY,D2,ERST114,D40410,,,,,1679.901873,1670.970373,5.345003,"20240315",1679.901873
01,FI_SECURITY,D2,ERST538,D40402,,,,,1685.855371,1670.969549,5.344999,"20240315",1685.855371
01,FI_SECURITY,D2,ERST657,D40506,,,,,1681.631307,1670.919566,5.366828,"20240315",1681.631307
01,FI_SECURITY,D2,ERST736,D40412,,,,,1679.899032,1670.967532,5.345003,"20240315",1679.899032
01,FI_SECURITY,D2,EURO568,D40909,,,,,1680.400245,1670.733512,5.339999,"20240315",1680.400245
01,FI_SECURITY,D2,EURO642,D40912,,,,,1680.394903,1670.728170,5.339999,"20240315",1680.394903
01,FI_SECURITY,D2,EURO725,D40913,,,,,1680.393112,1670.726373,5.340002,"20240315",1680.393112
01,FI_SECURITY,D2,EURO832,D40404,,,,,1670.999992,1670.999992,0.000000,"20240315",1670.999992
01,FI_SECURITY,D2,EURO978,D40502,,,,,1670.996350,1670.996350,0.000000,"20240315",1670.996350
01,FI_SECURITY,D2,FADB197,D40930,,,,,1688.916486,1670.453283,5.303613,"20240315",1688.916486
01,FI_SECURITY,D2,FADBJP8,D40923,,,,,1690.852707,1670.420100,5.303612,"20240315",1690.852707
01,FI_SECURITY,D2,FADBN08,D40322,,,,,1700.518141,1670.986628,5.630323,"20240315",1700.518141
01,FI_SECURITY,D2,FADBQ65,D40924,,,,,1690.610114,1670.423649,5.303621,"20240315",1690.610114
01,FI_SECURITY,D2,FADBU41,D40327,,,,,1700.257582,1670.964504,5.634729,"20240315",1700.257582
01,FI_SECURITY,D2,FAMSG35,200601,,,,,3431.147850,3431.147850,0.000000,"20240315",3431.147850
01,FI_SECURITY,D2,FAMSL20,241215,,,,,742.759500,742.759500,0.000000,"20240315",742.759500
01,FI_SECURITY,D2,FB39,320819,,,,,16792.728433,16707.785933,6.101168,"20240315",16792.728433
01,FI_SECURITY,D2,FDTA09,240812,,,,,4403.756481,4199.511344,13.962025,"20240315",4403.756481
01,FI_SECURITY,D2,FDTA25,240812,,,,,4404.057691,4199.812554,13.943037,"20240315",4404.057691
01,FI_SECURITY,D2,FEMSB20,430510,,,,,29577.636866,29053.708741,5.485037,"20240315",29577.636866
01,FI_SECURITY,D2,FEMSC03,500116,,,,,24608.691672,24403.994172,5.460079,"20240315",24608.691672
01,FI_SECURITY,D2,FNMAU36,290515,,,,,18504.623545,18144.894378,4.373478,"20240315",18504.623545
01,FI_SECURITY,D2,FUNOA01,300115,,,,,15202.326047,15057.684287,6.958328,"20240315",15202.326047
01,FI_SECURITY,D2,FUNOA53,340213,,,,,16828.615943,16705.379693,7.377581,"20240315",16828.615943
01,FI_SECURITY,D2,FUNOA61,241215,,,,,16888.111611,16659.045361,5.658354,"20240315",16888.111611
01,FI_SECURITY,D2,FUNOA69,241215,,,,,16899.819473,16670.753223,5.561653,"20240315",16899.819473
01,FI_SECURITY,D2,FUNOB43,440130,,,,,15138.586958,14980.515000,7.997035,"20240315",15138.586958
01,FI_SECURITY,D2,FUNOB45,440130,,,,,15092.634458,14934.562500,8.027295,"20240315",15092.634458
01,FI_SECURITY,D2,FUNOC26,260130,,,,,16526.747000,16407.340125,6.284759,"20240315",16526.747000
01,FI_SECURITY,D2,FX67,300422,,,,,20164.952640,19508.214827,6.277225,"20240315",20164.952640
01,FI_SECURITY,D2,GASS399,999999,,,,,1874173.574936,1818801.470069,7.240209,"20240315",1874173.574936
01,FI_SECURITY,D2,GAXOA91,260608,,,,,16428.041775,16158.476983,7.376274,"20240315",16428.041775
01,FI_SECURITY,D2,GFMEH55,250211,,,,,7012.407206,6866.890956,142.947124,"20240315",7012.407206
01,FI_SECURITY,D2,GGBRD24,271024,,,,,16645.127046,16317.019233,5.602133,"20240315",16645.127046
01,FI_SECURITY,D2,GGIC584,341218,,,,,16905.389921,16781.969088,12.867117,"20240315",16905.389921
01,FI_SECURITY,D2,GGIC693,341218,,,,,16905.389921,16781.969088,12.867117,"20240315",16905.389921
01,FI_SECURITY,D2,GGICA2,341219,,,,,17683.563752,17554.946252,12.260000,"20240315",17683.563752
01,FI_SECURITY,D2,GILDW38,240401,,,,,16987.597668,16699.071668,5.148452,"20240315",16987.597668
01,FI_SECURITY,D2,GMA28,999999,,,,,16106.987164,15655.933206,6.251476,"20240315",16106.987164
01,FI_SECURITY,D2,GRUMD74,241201,,,,,16836.032663,16591.648913,5.894032,"20240315",16836.032663
01,FI_SECURITY,D2,GRUMIN,010428,,,,,18942.066102,18220.751102,6.661387,"20240315",18942.066102
01,FI_SECURITY,D2,GS161,380122,,,,,2400060.500708,2380499.675291,5.480000,"20240315",2400060.500708
01,FI_SECURITY,D2,GS189,330427,,,,,2510922.926279,2421547.926279,10.280000,"20240315",2510922.926279
01,FI_SECURITY,D2,GS227,240515,,,,,2523439.938671,2500485.251171,12.102436,"20240315",2523439.938671
01,FI_SECURITY,D2,GS288,410315,,,,,17715.226255,17704.086255,5.462055,"20240315",17715.226255
01,FI_SECURITY,D2,GS371,351010,,,,,2709253.266628,2651893.422362,5.130003,"20240315",2709253.266628
01,FI_SECURITY,D2,GS477,281020,,,,,2660814.948117,2601383.959932,5.449998,"20240315",2660814.948117
01,FI_SECURITY,D2,GS518,441103,,,,,2616661.702077,2563206.582885,5.520000,"20240315",2616661.702077
01,FI_SECURITY,D2,GS546,350511,,,,,2561732.575228,2521747.231357,5.130003,"20240315",2561732.575228
01,FI_SECURITY,D2,GS559,270819,,,,,2643795.620717,2635598.366470,5.114056,"20240315",2643795.620717
01,FI_SECURITY,D2,GS618,330804,,,,,2571276.091472,2559503.845934,5.130003,"20240315",2571276.091472
01,FI_SECURITY,D2,GS623,371111,,,,,2670021.708279,2627193.772759,5.350000,"20240315",2670021.708279
01,FI_SECURITY,D2,GS634,311017,,,,,2671437.216246,2614059.111936,5.290003,"20240315",2671437.216246
01,FI_SECURITY,D2,GS635,361007,,,,,2421522.776191,2380397.195177,5.470000,"20240315",2421522.776191
01,FI_SECURITY,D2,GS717,361010,,,,,2656083.901732,2601579.834847,5.159999,"20240315",2656083.901732
01,FI_SECURITY,D2,GS861,240905,,,,,2522873.532867,2500852.616200,12.102436,"20240315",2522873.532867
01,FI_SECURITY,D2,GS897,451012,,,,,2671385.104715,2608399.704391,5.500000,"20240315",2671385.104715
01,FI_SECURITY,D2,GSA70,150234,,,,,17243.790089,17143.655414,5.993208,"20240315",17243.790089
01,FI_SECURITY,D2,GSF31,450522,,,,,16238.711163,15959.027538,5.511491,"20240315",16238.711163
01,FI_SECURITY,D2,GSM06,410201,,,,,18219.470002,18080.220002,5.497445,"20240315",18219.470002
01,FI_SECURITY,D2,GSR28,251021,,,,,16689.074438,16397.113605,5.485303,"20240315",16689.074438
01,FI_SECURITY,D2,GTAF605,D40906,,,,,1694.135941,1670.385255,5.386152,"20240315",1694.135941
01,FI_SECURITY,D2,HBANQ78,240806,,,,,16554.896388,16502.503575,5.869891,"20240315",16554.896388
01,FI_SECURITY,D2,HDH36,280915,,,,,14568.653883,14565.868883,4.696581,"20240315",14568.653883
01,FI_SECURITY,D2,HONE43,270301,,,,,15038.301525,15029.111025,4.783599,"20240315",15038.301525
01,FI_SECURITY,D2,HONW59,240815,,,,,16540.468236,16504.170403,5.323192,"20240315",16540.468236
01,FI_SECURITY,D2,HPEW91,251015,,,,,16940.825448,16590.565281,5.373914,"20240315",16940.825448
01,FI_SECURITY,D2,HPQR31,410915,,,,,17109.816271,17098.676271,5.786854,"20240315",17109.816271
01,FI_SECURITY,D2,HSBCP39,999999,,,,,16725.420460,16194.413793,6.757075,"20240315",16725.420460
01,FI_SECURITY,D2,HSBCS86,999999,,,,,17170.109287,16631.559912,6.412883,"20240315",17170.109287
01,FI_SECURITY,D2,HSBCT69,999999,,,,,17088.197987,16588.116424,6.324029,"20240315",17088.197987
01,FI_SECURITY,D2,IBRD132,240430,,,,,49161.849639,49161.849639,14.610315,"20240315",49161.849639
01,FI_SECURITY,D2,IBRD222,240730,,,,,98948.110710,98042.971821,12.255612,"20240315",98948.110710
01,FI_SECURITY,D2,IBRD950,250518,,,,,979.611244,935.717801,11.445612,"20240315",979.611244
01,FI_SECURITY,D2,ICASN42,040221,,,,,2940.792900,2940.792900,0.000000,"20240315",2940.792900
01,FI_SECURITY,D2,ICASQ72,240717,,,,,5597.850000,5597.850000,0.000000,"20240315",5597.850000
01,FI_SECURITY,D2,ICASR55,240529,,,,,2722.894500,2722.894500,0.000000,"20240315",2722.894500
01,FI_SECURITY,D2,IDESB18,260522,,,,,11.497650,11.497650,0.000000,"20240315",11.497650
01,FI_SECURITY,D2,IDESB65,260522,,,,,11.503818,11.503818,0.000000,"20240315",11.503818
01,FI_SECURITY,D2,IDESC49,280428,,,,,13.500197,13.074788,13.558722,"20240315",13.500197
01,FI_SECURITY,D2,IENOA66,280114,,,,,15784.280766,15671.140141,5.573134,"20240315",15784.280766
01,FI_SECURITY,D2,IENOB40,480114,,,,,12972.783998,12825.701185,6.870351,"20240315",12972.783998
01,FI_SECURITY,D2,IENOC23,510115,,,,,12699.005873,12557.899206,6.770063,"20240315",12699.005873
01,FI_SECURITY,D2,INGB115,D40701,,,,,1717.264825,1670.201972,5.894892,"20240315",1717.264825
01,FI_SECURITY,D2,INGB146,D40401,,,,,1725.331343,1670.886215,5.835647,"20240315",1725.331343
01,FI_SECURITY,D2,INGB156,D41101,,,,,1682.620329,1670.578706,5.188491,"20240315",1682.620329
01,FI_SECURITY,D2,INGB341,D40903,,,,,1699.171269,1670.233162,5.667656,"20240315",1699.171269
01,FI_SECURITY,D2,INGB380,D40603,,,,,1721.178096,1670.393745,5.639677,"20240315",1721.178096
01,FI_SECURITY,D2,INGB810,D41008,,,,,1687.978568,1670.456670,5.316782,"20240315",1687.978568
01,FI_SECURITY,D2,INGBE36,D40614,,,,,1720.079412,1670.291278,5.893598,"20240315",1720.079412
01,FI_SECURITY,D2,INGBE44,D40614,,,,,1721.468739,1670.270893,5.898426,"20240315",1721.468739
01,FI_SECURITY,D2,INGBJ22,D40718,,,,,1712.369670,1670.167687,5.903889,"20240315",1712.369670
01,FI_SECURITY,D2,INGBN60,D41122,,,,,1676.038884,1670.765277,5.410215,"20240315",1676.038884
01,FI_SECURITY,D2,INGBP64,D40823,,,,,1677.318240,1670.834124,5.372835,"20240315",1677.318240
01,FI_SECURITY,D2,INTCD13,240511,,,,,16817.505830,16646.692497,5.326397,"20240315",16817.505830
01,FI_SECURITY,D2,ITAUB67,999999,,,,,17270.035652,16647.337502,7.486026,"20240315",17270.035652
01,FI_SECURITY,D2,ITAUB77,999999,,,,,15529.127508,15481.898550,5.146063,"20240315",15529.127508
01,FI_SECURITY,D2,ITAUM47,291121,,,,,16746.020076,16499.547576,4.754249,"20240315",16746.020076
01,FI_SECURITY,D2,JBYCA47,250513,,,,,16503.619797,16284.301047,6.049514,"20240315",16503.619797
01,FI_SECURITY,D2,JFM802,250902,,,,,31243.020831,31233.157289,5.330711,"20240315",31243.020831
01,FI_SECURITY,D2,JPM918,240703,,,,,100.205239,99.998992,12.377739,"20240315",100.205239
01,FI_SECURITY,D2,JPMB33,241101,,,,,17487.941564,16959.487814,5.775729,"20240315",17487.941564
01,FI_SECURITY,D2,JPMC33,250123,,,,,16466.019149,16384.789982,5.479280,"20240315",16466.019149
01,FI_SECURITY,D2,JPMC90,999999,,,,,16962.892252,16766.426321,9.478696,"20240315",16962.892252
01,FI_SECURITY,D2,JPMH42,999999,,,,,16461.759022,16149.839022,4.217490,"20240315",16461.759022
01,FI_SECURITY,D2,JPMK12,260422,,,,,16226.865165,16084.736867,3.954173,"20240315",16226.865165
01,FI_SECURITY,D2,JPMK93,330914,,,,,16993.652721,16980.384517,5.496000,"20240315",16993.652721
01,FI_SECURITY,D2,JPMS39,251210,,,,,16754.251236,16732.299495,5.327208,"20240315",16754.251236
01,FI_SECURITY,D2,JPMV41,261001,,,,,16115.111197,15885.070197,5.040979,"20240315",16115.111197
01,FI_SECURITY,D2,KALLA77,270816,,,,,15873.123102,15809.938414,5.885714,"20240315",15873.123102
01,FI_SECURITY,D2,KALLB37,260524,,,,,16587.088203,16326.864765,6.002883,"20240315",16587.088203
01,FI_SECURITY,D2,KCMAB14,240408,,,,,16972.214060,16688.236893,5.823357,"20240315",16972.214060
01,FI_SECURITY,D2,KCMAE93,250312,,,,,16330.003640,16319.443848,5.707297,"20240315",16330.003640
01,FI_SECURITY,D2,KCMAF68,310701,,,,,14170.837249,14082.822894,5.418658,"20240315",14170.837249
01,FI_SECURITY,D2,KEXI452,250421,,,,,101711.314449,98043.281662,10.910000,"20240315",101711.314449
01,FI_SECURITY,D2,KEXIM,250426,,,,,103112.874065,99131.316688,10.910000,"20240315",103112.874065
01,FI_SECURITY,D2,KFWF20,250718,,,,,15728.698844,15718.081031,5.004313,"20240315",15728.698844
01,FI_SECURITY,D2,KIONB47,250502,,,,,16462.235823,15985.304573,11.685898,"20240315",16462.235823
01,FI_SECURITY,D2,KMBQ59,250301,,,,,16341.781790,16319.641040,5.171488,"20240315",16341.781790
01,FI_SECURITY,D2,KOE82,270525,,,,,15992.532475,15839.078975,4.674009,"20240315",15992.532475
01,FI_SECURITY,D2,KOFF58,431126,,,,,32848.503524,32297.769774,5.531299,"20240315",32848.503524
01,FI_SECURITY,D2,KOFH15,300122,,,,,14814.994371,14742.236246,5.102016,"20240315",14814.994371
01,FI_SECURITY,D2,KOFJ70,320901,,,,,13017.648942,13002.192192,5.113318,"20240315",13017.648942
01,FI_SECURITY,D2,KOL26,240906,,,,,16441.674069,16431.114277,5.354141,"20240315",16441.674069
01,FI_SECURITY,D2,KUOBF33,270707,,,,,15843.892842,15651.727842,7.958773,"20240315",15843.892842
01,FI_SECURITY,D2,LAND085,D40430,,,,,1675.711813,1670.967100,5.380001,"20240315",1675.711813
01,FI_SECURITY,D2,LAND230,D40430,,,,,1682.842544,1670.922744,5.350000,"20240315",1682.842544
01,FI_SECURITY,D2,LAND814,D40402,,,,,1671.000424,1671.000424,0.000000,"20240315",1671.000424
01,FI_SECURITY,D2,LAND861,D40404,,,,,1681.692539,1670.974472,5.369997,"20240315",1681.692539
01,FI_SECURITY,D2,LAND926,D40412,,,,,1680.897105,1670.963942,5.349998,"20240315",1680.897105
01,FI_SECURITY,D2,LAND972,D40402,,,,,1675.726450,1670.990555,5.370003,"20240315",1675.726450
01,FI_SECURITY,D2,LARE193,D40429,,,,,1675.960877,1670.966444,5.380000,"20240315",1675.960877
01,FI_SECURITY,D2,LARE241,D40423,,,,,1684.780821,1670.926369,5.330002,"20240315",1684.780821
01,FI_SECURITY,D2,LARE250,D40426,,,,,1676.450099,1670.966433,5.370001,"20240315",1676.450099
01,FI_SECURITY,D2,LARE444,D40402,,,,,1675.975180,1670.990036,5.369994,"20240315",1675.975180
01,FI_SECURITY,D2,LARE577,D40405,,,,,1681.700757,1670.972713,5.374996,"20240315",1681.700757
01,FI_SECURITY,D2,LARE831,D40415,,,,,1679.189120,1670.965922,5.368499,"20240315",1679.189120
01,FI_SECURITY,D2,LARE884,D40430,,,,,1675.711813,1670.967100,5.380001,"20240315",1675.711813
01,FI_SECURITY,D2,LATO832,280413,,,,,12.759157,12.554059,15.088025,"20240315",12.759157
01,FI_SECURITY,D2,LBL82,351101,,,,,17288.263467,16847.885342,6.769969,"20240315",17288.263467
01,FI_SECURITY,D2,LIIF41,270801,,,,,15051.155136,15013.279136,5.004036,"20240315",15051.155136
01,FI_SECURITY,D2,LIMAA45,340705,,,,,7275.738914,7187.603000,6.205314,"20240315",7275.738914
01,FI_SECURITY,D2,LIVEE96,241002,,,,,16831.410030,16525.222488,6.029815,"20240315",16831.410030
01,FI_SECURITY,D2,LIVEF61,261006,,,,,16393.484837,16100.305566,5.420441,"20240315",16393.484837
01,FI_SECURITY,D2,LOWM66,260415,,,,,16027.484141,15848.779974,5.139167,"20240315",16027.484141
01,FI_SECURITY,D2,LSRS900,330430,,,,,16710.000000,16710.000000,-0.000000,"20240315",16710.000000
01,FI_SECURITY,D2,MACQ932,D40509,,,,,1706.147740,1670.707034,5.784349,"20240315",1706.147740
01,FI_SECURITY,D2,MACQC71,D40412,,,,,1705.488027,1670.867316,5.737447,"20240315",1705.488027
01,FI_SECURITY,D2,MACQN37,D40422,,,,,8789.174457,1631.687971,5.846032,"20240315",8789.174457
01,FI_SECURITY,D2,MDLZU94,250504,,,,,16090.502378,15996.508628,5.424181,"20240315",16090.502378
01,FI_SECURITY,D2,METR150,250714,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,D2,METR186,250714,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,D2,METR408,250714,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,D2,METR426,250714,,,,,0.000000,0.000000,0.000000,"20240315",0.000000
01,FI_SECURITY,D2,METU95,250702,,,,,15838.503228,15804.549436,5.327234,"20240315",15838.503228
01,FI_SECURITY,D2,MEXCA01,261031,,,,,16365.393383,16091.186925,5.788567,"20240315",16365.393383
01,FI_SECURITY,D2,MEXCB83,461031,,,,,14318.636264,13963.780847,6.950964,"20240315",14318.636264
01,FI_SECURITY,D2,MEXCC66,280430,,,,,15861.171361,15611.159590,5.684410,"20240315",15861.171361
01,FI_SECURITY,D2,MEXCD40,470731,,,,,14133.524555,14008.431638,6.902355,"20240315",14133.524555
01,FI_SECURITY,D2,MEXGA02,061232,,,,,10487.174671,10320.972234,6.065132,"20240315",10487.174671
01,FI_SECURITY,D2,MIZU123,D40430,,,,,1699.662926,1670.809357,5.600188,"20240315",1699.662926
01,FI_SECURITY,D2,MIZU692,D40506,,,,,1706.730369,1670.719754,5.789643,"20240315",1706.730369
01,FI_SECURITY,D2,MPCF93,410301,,,,,17961.089400,17906.781900,5.829174,"20240315",17961.089400
01,FI_SECURITY,D2,MRKY14,260224,,,,,15477.716594,15469.013469,4.801371,"20240315",15477.716594
01,FI_SECURITY,D2,MROE68,371001,,,,,17948.940664,17434.272664,6.124012,"20240315",17948.940664
01,FI_SECURITY,D2,MS382,350614,,,,,2551745.721443,2519509.532475,5.126640,"20240315",2551745.721443
01,FI_SECURITY,D2,MSFTR43,260808,,,,,15886.700534,15841.026534,4.718767,"20240315",15886.700534
01,FI_SECURITY,D2,MSFTS26,360808,,,,,14840.324221,14774.667846,4.692435,"20240315",14840.324221
01,FI_SECURITY,D2,MSFTY93,270206,,,,,16226.722849,16160.857599,4.524056,"20240315",16226.722849
01,FI_SECURITY,D2,MSIPBB2,370516,,,,,2584101.240231,2543638.154856,5.130150,"20240315",2584101.240231
01,FI_SECURITY,D2,MUFGU87,250302,,,,,16467.873498,16438.069820,5.532112,"20240315",16467.873498
01,FI_SECURITY,D2,MUNI208,D40405,,,,,1681.690838,1670.972764,5.370001,"20240315",1681.690838
01,FI_SECURITY,D2,MUNI282,D40415,,,,,1680.645028,1670.960192,5.349999,"20240315",1680.645028
01,FI_SECURITY,D2,MUNI481,D40403,,,,,1685.866790,1670.967046,5.349998,"20240315",1685.866790
01,FI_SECURITY,D2,MUNI757,D40528,,,,,1676.429205,1670.935325,5.380003,"20240315",1676.429205
01,FI_SECURITY,D2,MXCHE83,190942,,,,,17182.722007,16618.759507,6.802187,"20240315",17182.722007
01,FI_SECURITY,D2,MXCHF58,440917,,,,,15569.254348,15072.944140,6.765259,"20240315",15569.254348
01,FI_SECURITY,D2,MXCHH15,480115,,,,,14374.234060,14210.847393,6.772336,"20240315",14374.234060
01,FI_SECURITY,D2,NABC327,D40403,,,,,1719.910125,1670.881916,5.803643,"20240315",1719.910125
01,FI_SECURITY,D2,NABC814,D40408,,,,,1719.954295,1670.841515,5.813654,"20240315",1719.954295
01,FI_SECURITY,D2,NABCF40,D40515,,,,,1703.828372,1670.697211,5.710218,"20240315",1703.828372
01,FI_SECURITY,D2,NACN381,320712,,,,,3941442.560062,3906516.382382,5.170000,"20240315",3941442.560062
01,FI_SECURITY,D2,NACN386,360821,,,,,3904985.326172,3890326.261880,5.090000,"20240315",3904985.326172
01,FI_SECURITY,D2,NACN440,340608,,,,,3961181.007083,3908758.526861,5.060000,"20240315",3961181.007083
01,FI_SECURITY,D2,NACN628,291127,,,,,4027718.696213,3966308.250535,5.310000,"20240315",4027718.696213
01,FI_SECURITY,D2,NAFI002,240328,,,,,16687.823223,16687.823223,5.315679,"20240315",16687.823223
01,FI_SECURITY,D2,NAFI015,240613,,,,,16501.547546,16501.547546,5.287939,"20240315",16501.547546
01,FI_SECURITY,D2,NAFI040,250306,,,,,15925.905558,15925.905558,5.035285,"20240315",15925.905558
01,FI_SECURITY,D2,NAFI046,241107,,,,,16168.788048,16168.788048,5.171738,"20240315",16168.788048
01,FI_SECURITY,D2,NAFI047,240815,,,,,16354.756880,16354.756880,5.248048,"20240315",16354.756880
01,FI_SECURITY,D2,NAFI071,240523,,,,,16551.602217,16551.602217,5.300273,"20240315",16551.602217
01,FI_SECURITY,D2,NAFI071,241031,,,,,16183.825678,16183.825678,5.178959,"20240315",16183.825678
01,FI_SECURITY,D2,NAFI098,240606,,,,,16518.167947,16518.167947,5.292181,"20240315",16518.167947
01,FI_SECURITY,D2,NAFI108,240620,,,,,16484.988721,16484.988721,5.283664,"20240315",16484.988721
01,FI_SECURITY,D2,NAFI113,240808,,,,,16370.799349,16370.799349,5.252922,"20240315",16370.799349
01,FI_SECURITY,D2,NAFI121,240801,,,,,16386.914840,16386.914840,5.257612,"20240315",16386.914840
01,FI_SECURITY,D2,NAFI123,240418,,,,,16636.318792,16636.318792,5.314725,"20240315",16636.318792
01,FI_SECURITY,D2,NAFI129,241121,,,,,16138.963572,16138.963572,5.156959,"20240315",16138.963572
01,FI_SECURITY,D2,NAFI135,240903,,,,,16311.610507,16311.610507,5.233645,"20240315",16311.610507
01,FI_SECURITY,D2,NAFI155,240529,,,,,16537.241159,16537.241159,5.296895,"20240315",16537.241159
01,FI_SECURITY,D2,NAFI157,240424,,,,,16621.687232,16621.687232,5.313104,"20240315",16621.687232
01,FI_SECURITY,D2,NAFI158,240613,,,,,16501.547546,16501.547546,5.287939,"20240315",16501.547546
01,FI_SECURITY,D2,NAFI180,240822,,,,,16338.790993,16338.790993,5.242959,"20240315",16338.790993
01,FI_SECURITY,D2,NAFI187,240620,,,,,16484.988721,16484.988721,5.283664,"20240315",16484.988721
01,FI_SECURITY,D2,NAFI202,240904,,,,,16309.356829,16309.356829,5.232831,"20240315",16309.356829
01,FI_SECURITY,D2,NAFI216,240725,,,,,16403.100163,16403.100163,5.262150,"20240315",16403.100163
01,FI_SECURITY,D2,NAFI218,240419,,,,,16633.877344,16633.877344,5.314486,"20240315",16633.877344
01,FI_SECURITY,D2,NAFI271,240411,,,,,16653.439056,16653.439056,5.316029,"20240315",16653.439056
01,FI_SECURITY,D2,NAFI272,241024,,,,,16198.946306,16198.946306,5.186067,"20240315",16198.946306
01,FI_SECURITY,D2,NAFI295,240507,,,,,16590.134692,16590.134692,5.308234,"20240315",16590.134692
01,FI_SECURITY,D2,NAFI303,250130,,,,,15994.912928,15994.912928,5.077153,"20240315",15994.912928
01,FI_SECURITY,D2,NAFI319,240523,,,,,16551.602217,16551.602217,5.300273,"20240315",16551.602217
01,FI_SECURITY,D2,NAFI339,240829,,,,,16322.905598,16322.905598,5.237624,"20240315",16322.905598
01,FI_SECURITY,D2,NAFI356,240509,,,,,16585.299536,16585.299536,5.307342,"20240315",16585.299536
01,FI_SECURITY,D2,NAFI373,241101,,,,,16181.672360,16181.672360,5.177935,"20240315",16181.672360
01,FI_SECURITY,D2,NAFI374,240502,,,,,16602.245197,16602.245197,5.310307,"20240315",16602.245197
01,FI_SECURITY,D2,NAFI392,241001,,,,,16249.206694,16249.206694,5.208593,"20240315",16249.206694
01,FI_SECURITY,D2,NAFI393,240919,,,,,16275.776864,16275.776864,5.219825,"20240315",16275.776864
01,FI_SECURITY,D2,NAFI452,240409,,,,,16658.339815,16658.339815,5.316276,"20240315",16658.339815
01,FI_SECURITY,D2,NAFI467,241202,,,,,16115.766349,16115.766349,5.145044,"20240315",16115.766349
01,FI_SECURITY,D2,NAFI477,241009,,,,,16231.624917,16231.624917,5.200905,"20240315",16231.624917
01,FI_SECURITY,D2,NAFI481,240403,,,,,16673.064617,16673.064617,5.316655,"20240315",16673.064617
01,FI_SECURITY,D2,NAFI486,240409,,,,,16658.339815,16658.339815,5.316276,"20240315",16658.339815
01,FI_SECURITY,D2,NAFI520,250106,,,,,16043.355168,16043.355168,5.105452,"20240315",16043.355168
01,FI_SECURITY,D2,NAFI538,241114,,,,,16153.833885,16153.833885,5.164404,"20240315",16153.833885
01,FI_SECURITY,D2,NAFI550,240418,,,,,16636.318792,16636.318792,5.314725,"20240315",16636.318792
01,FI_SECURITY,D2,NAFI552,240711,,,,,16435.669390,16435.669390,5.270897,"20240315",16435.669390
01,FI_SECURITY,D2,NAFI566,240320,,,,,16707.534774,16707.534774,5.311850,"20240315",16707.534774
01,FI_SECURITY,D2,NAFI575,240701,,,,,16459.087235,16459.087235,5.276989,"20240315",16459.087235
01,FI_SECURITY,D2,NAFI586,240613,,,,,16501.547546,16501.547546,5.287939,"20240315",16501.547546
01,FI_SECURITY,D2,NAFI587,240614,,,,,16499.178285,16499.178285,5.287328,"20240315",16499.178285
01,FI_SECURITY,D2,NAFI606,241003,,,,,16244.801320,16244.801320,5.206686,"20240315",16244.801320
01,FI_SECURITY,D2,NAFI621,241017,,,,,16214.149465,16214.149465,5.193059,"20240315",16214.149465
01,FI_SECURITY,D2,NAFI624,241211,,,,,16096.942534,16096.942534,5.135101,"20240315",16096.942534
01,FI_SECURITY,D2,NAFI637,240613,,,,,16501.547546,16501.547546,5.287939,"20240315",16501.547546
01,FI_SECURITY,D2,NAFI648,240530,,,,,16534.852347,16534.852347,5.296317,"20240315",16534.852347
01,FI_SECURITY,D2,NAFI669,241010,,,,,16229.434654,16229.434654,5.199932,"20240315",16229.434654
01,FI_SECURITY,D2,NAFI673,240402,,,,,16675.521839,16675.521839,5.316663,"20240315",16675.521839
01,FI_SECURITY,D2,NAFI724,240711,,,,,16435.669390,16435.669390,5.270897,"20240315",16435.669390
01,FI_SECURITY,D2,NAFI726,240627,,,,,16468.489000,16468.489000,5.279413,"20240315",16468.489000
01,FI_SECURITY,D2,NAFI818,240321,,,,,16705.069815,16705.069815,5.312366,"20240315",16705.069815
01,FI_SECURITY,D2,NAFI822,240516,,,,,16568.418092,16568.418092,5.303972,"20240315",16568.418092
01,FI_SECURITY,D2,NAFI830,240905,,,,,16307.104956,16307.104956,5.232011,"20240315",16307.104956
01,FI_SECURITY,D2,NAFI830,241127,,,,,16126.284659,16126.284659,5.150493,"20240315",16126.284659
01,FI_SECURITY,D2,NAFI852,240402,,,,,16675.521839,16675.521839,5.316663,"20240315",16675.521839
01,FI_SECURITY,D2,NAFI888,240416,,,,,16641.204980,16641.204980,5.315165,"20240315",16641.204980
01,FI_SECURITY,D2,NAFI904,240523,,,,,16551.602217,16551.602217,5.300273,"20240315",16551.602217
01,FI_SECURITY,D2,NAFI913,240912,,,,,16291.393713,16291.393713,5.226088,"20240315",16291.393713
01,FI_SECURITY,D2,NAFI915,240808,,,,,16370.799349,16370.799349,5.252922,"20240315",16370.799349
01,FI_SECURITY,D2,NAFI918,240603,,,,,16525.310469,16525.310469,5.293971,"20240315",16525.310469
01,FI_SECURITY,D2,NAFI945,240827,,,,,16327.435829,16327.435829,5.239175,"20240315",16327.435829
01,FI_SECURITY,D2,NAFI953,240926,,,,,16260.248913,16260.248913,5.213317,"20240315",16260.248913
01,FI_SECURITY,D2,NAFI955,240425,,,,,16619.252719,16619.252719,5.312793,"20240315",16619.252719
01,FI_SECURITY,D2,NAFI970,241213,,,,,16092.778586,16092.778586,5.132869,"20240315",16092.778586
01,FI_SECURITY,D2,NAFI971,240718,,,,,16419.352493,16419.352493,5.266568,"20240315",16419.352493
01,FI_SECURITY,D2,NAFI974,240321,,,,,16705.069815,16705.069815,5.312366,"20240315",16705.069815
01,FI_SECURITY,D2,NAFI993,240822,,,,,16338.790993,16338.790993,5.242959,"20240315",16338.790993
01,FI_SECURITY,D2,NAFI996,240509,,,,,16585.299536,16585.299536,5.307342,"20240315",16585.299536
01,FI_SECURITY,D2,NATI352,D40903,,,,,1697.909815,1670.272894,5.617070,"20240315",1697.909815
01,FI_SECURITY,D2,NATI879,D40708,,,,,1713.677647,1670.214506,5.889115,"20240315",1713.677647
01,FI_SECURITY,D2,NATI943,D40809,,,,,1704.161519,1670.227083,5.756559,"20240315",1704.161519
01,FI_SECURITY,D2,NDASL55,999999,,,,,17149.594893,16649.223226,6.153280,"20240315",17149.594893
01,FI_SECURITY,D2,NEDE082,D40415,,,,,1679.655686,1670.964164,5.350001,"20240315",1679.655686
01,FI_SECURITY,D2,NEDE978,D40515,,,,,1679.120183,1670.925320,5.350000,"20240315",1679.120183
01,FI_SECURITY,D2,NEDW646,250115,,,,,16283.449870,16231.463203,5.305270,"20240315",16283.449870
01,FI_SECURITY,D2,NESNF89,260115,,,,,15454.504368,15435.937701,5.030102,"20240315",15454.504368
01,FI_SECURITY,D2,NIEUA23,D40710,,,,,1689.289445,1670.678402,5.418325,"20240315",1689.289445
01,FI_SECURITY,D2,NKEF00,261101,,,,,15867.994243,15715.863618,4.811139,"20240315",15867.994243
01,FI_SECURITY,D2,NOCK73,270201,,,,,15978.273554,15906.977554,5.012681,"20240315",15978.273554
01,FI_SECURITY,D2,NOVAU16,D40628,,,,,1670.990262,1670.990262,0.000000,"20240315",1670.990262
01,FI_SECURITY,D2,NOVNG39,240506,,,,,16872.080496,16662.184329,5.421689,"20240315",16872.080496
01,FI_SECURITY,D2,NRWBV71,D40529,,,,,1682.903311,1670.867730,5.291722,"20240315",1682.903311
01,FI_SECURITY,D2,NWAB413,D40404,,,,,1670.999992,1670.999992,0.000000,"20240315",1670.999992
01,FI_SECURITY,D2,NWAB587,D40603,,,,,1670.991422,1670.991422,0.000000,"20240315",1670.991422
01,FI_SECURITY,D2,ODHGA05,200920,,,,,239.212005,239.212005,0.000000,"20240315",239.212005
01,FI_SECURITY,D2,OEST002,D40412,,,,,1679.923917,1670.967354,5.360002,"20240315",1679.923917
01,FI_SECURITY,D2,OPCB534,D50214,,,,,1678.965682,1670.538270,5.340001,"20240315",1678.965682
01,FI_SECURITY,D2,ORBIB11,260511,,,,,15398.710594,15287.310594,6.151252,"20240315",15398.710594
01,FI_SECURITY,D2,ORBIC93,310511,,,,,13912.657811,13741.844478,5.959649,"20240315",13912.657811
01,FI_SECURITY,D2,ORBIG32,271004,,,,,16051.384264,15745.034264,5.821923,"20240315",16051.384264
01,FI_SECURITY,D2,ORCLD66,300515,,,,,15244.487785,15057.428618,5.140831,"20240315",15244.487785
01,FI_SECURITY,D2,ORCLT19,250401,,,,,16389.687126,16194.737126,5.578772,"20240315",16389.687126
01,FI_SECURITY,D2,ORCLU90,240708,,,,,16701.440398,16589.390565,5.734762,"20240315",16701.440398
01,FI_SECURITY,D2,PAAE55,999999,,,,,16768.750689,16616.006250,0.838748,"20240315",16768.750689
01,FI_SECURITY,D2,PBFEJ75,280215,,,,,16386.940000,16292.250000,6.734780,"20240315",16386.940000
01,FI_SECURITY,D2,PCAR664,250206,,,,,16253.928957,16218.002457,5.220115,"20240315",16253.928957
01,FI_SECURITY,D2,PDVS954,120427,,,,,155.793095,155.793095,0.000000,"20240315",155.793095
01,FI_SECURITY,D2,PEME182,251124,,,,,17615.029147,17405.969932,6.406369,"20240315",17615.029147
01,FI_SECURITY,D2,PEME307,251116,,,,,19893.521301,19623.084098,8.977348,"20240315",19893.521301
01,FI_SECURITY,D2,PEME508,270421,,,,,15972.595587,15517.313836,8.349190,"20240315",15972.595587
01,FI_SECURITY,D2,PEME706,290226,,,,,15329.550963,15277.596889,8.908006,"20240315",15329.550963
01,FI_SECURITY,D2,PEME777,280221,,,,,16037.103856,15971.664096,8.685472,"20240315",16037.103856
01,FI_SECURITY,D2,PEME838,260416,,,,,17584.447011,16954.286356,7.411552,"20240315",17584.447011
01,FI_SECURITY,D2,PEMEA35,320216,,,,,13569.021308,13466.394058,10.348567,"20240315",13569.021308
01,FI_SECURITY,D2,PEMEA62,250115,,,,,16395.083427,16268.830094,7.567651,"20240315",16395.083427
01,FI_SECURITY,D2,PEMEA89,250115,,,,,16395.083427,16268.830094,7.567651,"20240315",16395.083427
01,FI_SECURITY,D2,PEMEB18,320216,,,,,13551.252997,13448.625747,10.371515,"20240315",13551.252997
01,FI_SECURITY,D2,PEMEB59,270123,,,,,15720.317750,15551.621017,9.303958,"20240315",15720.317750
01,FI_SECURITY,D2,PEMEB68,260804,,,,,16200.045606,16056.444043,8.719843,"20240315",16200.045606
01,FI_SECURITY,D2,PEMEC33,300123,,,,,14443.037850,14265.243450,10.217549,"20240315",14443.037850
01,FI_SECURITY,D2,PEMEC42,470921,,,,,11255.647125,10697.950875,11.078381,"20240315",11255.647125
01,FI_SECURITY,D2,PEMED16,500123,,,,,11802.894986,11603.006253,11.374919,"20240315",11802.894986
01,FI_SECURITY,D2,PEMED22,280212,,,,,14559.817548,14467.935756,9.540187,"20240315",14559.817548
01,FI_SECURITY,D2,PEMED29,260123,,,,,15657.478040,15540.508040,8.657951,"20240315",15657.478040
01,FI_SECURITY,D2,PEMEE02,460123,,,,,9831.955125,9685.742625,10.599607,"20240315",9831.955125
01,FI_SECURITY,D2,PEMEE05,480212,,,,,10387.460502,10278.404544,10.906050,"20240315",10387.460502
01,FI_SECURITY,D2,PEMEE17,440627,,,,,10003.436122,9794.096955,10.450513,"20240315",10003.436122
01,FI_SECURITY,D2,PEMEE84,460123,,,,,9800.623875,9654.411375,10.633767,"20240315",9800.623875
01,FI_SECURITY,D2,PEMEE93,350615,,,,,12613.938042,12324.878250,10.685842,"20240315",12613.938042
01,FI_SECURITY,D2,PEMEE98,310128,,,,,13105.054233,12964.202858,10.627237,"20240315",13105.054233
01,FI_SECURITY,D2,PEMEF63,600128,,,,,10860.344223,10695.820348,10.987764,"20240315",10860.344223
01,FI_SECURITY,D2,PEMEG55,270313,,,,,15531.374073,15513.271573,9.294410,"20240315",15531.374073
01,FI_SECURITY,D2,PEMEH20,251016,,,,,16929.715611,16441.470298,7.966984,"20240315",16929.715611
01,FI_SECURITY,D2,PEMEH39,280212,,,,,14581.456998,14489.575206,9.496084,"20240315",14581.456998
01,FI_SECURITY,D2,PEMEJ94,480212,,,,,10397.904252,10288.848294,10.895029,"20240315",10397.904252
01,FI_SECURITY,D2,PEMEK45,260804,,,,,16262.151111,16118.549548,8.540041,"20240315",16262.151111
01,FI_SECURITY,D2,PEMEK58,290602,,,,,16.419868,15.985292,9.826444,"20240315",16.419868
01,FI_SECURITY,D2,PEMEK67,280212,,,,,14566.306592,14474.424800,9.526954,"20240315",14566.306592
01,FI_SECURITY,D2,PEMEK85,270915,,,,,16218.923271,16201.284938,10.563017,"20240315",16218.923271
01,FI_SECURITY,D2,PEMEL32,290602,,,,,16.372913,15.938337,9.997860,"20240315",16.372913
01,FI_SECURITY,D2,PEMEL41,480212,,,,,10397.347258,10288.291300,10.895616,"20240315",10397.347258
01,FI_SECURITY,D2,PEMEM01,470921,,,,,11168.546250,10610.850000,11.169600,"20240315",11168.546250
01,FI_SECURITY,D2,PEMEM24,290123,,,,,14772.022012,14603.065345,9.823003,"20240315",14772.022012
01,FI_SECURITY,D2,PEMEM28,470921,,,,,11231.208750,10673.512500,11.103847,"20240315",11231.208750
01,FI_SECURITY,D2,PEMEM42,270915,,,,,16218.923271,16201.284938,10.563017,"20240315",16218.923271
01,FI_SECURITY,D2,PEMEN97,330207,,,,,16401.811908,16206.861908,10.525857,"20240315",16401.811908
01,FI_SECURITY,D2,PEMEP46,330207,,,,,16382.901752,16187.951752,10.546180,"20240315",16382.901752
01,FI_SECURITY,D2,PEMEP54,290123,,,,,14781.926864,14612.970197,9.806036,"20240315",14781.926864
01,FI_SECURITY,D2,PEMEQ15,270313,,,,,15500.862448,15482.759948,9.369101,"20240315",15500.862448
01,FI_SECURITY,D2,PEMEQ32,270313,,,,,15521.749948,15503.647448,9.317950,"20240315",15521.749948
01,FI_SECURITY,D2,PEMER20,450123,,,,,10609.400680,10443.693180,10.989975,"20240315",10609.400680
01,FI_SECURITY,D2,PEMES70,270313,,,,,15484.659964,15466.557464,9.408838,"20240315",15484.659964
01,FI_SECURITY,D2,PEMES97,270313,,,,,15484.659964,15466.557464,9.408838,"20240315",15484.659964
01,FI_SECURITY,D2,PEMET53,470921,,,,,11366.977500,10809.281250,10.963604,"20240315",11366.977500
01,FI_SECURITY,D2,PEMET70,470921,,,,,11231.208750,10673.512500,11.103847,"20240315",11231.208750
01,FI_SECURITY,D2,PEMEV20,290123,,,,,14772.022012,14603.065345,9.823003,"20240315",14772.022012
01,FI_SECURITY,D2,PEMEV32,250115,,,,,16395.083427,16268.830094,7.567651,"20240315",16395.083427
01,FI_SECURITY,D2,PEMEW03,270123,,,,,15706.364900,15537.668167,9.339467,"20240315",15706.364900
01,FI_SECURITY,D2,PEMEW15,260123,,,,,15657.478040,15540.508040,8.657951,"20240315",15657.478040
01,FI_SECURITY,D2,PEMEX2,150638,,,,,11744.041343,11454.981551,11.055345,"20240315",11744.041343
01,FI_SECURITY,D2,PEMEX2,150927,,,,,16142.788333,16125.150000,10.725695,"20240315",16142.788333
01,FI_SECURITY,D2,PEMEX2,240912,,,,,97.664889,97.565028,12.443333,"20240315",97.664889
01,FI_SECURITY,D2,PEMEX2,270644,,,,,10003.436122,9794.096955,10.450513,"20240315",10003.436122
01,FI_SECURITY,D2,PEMEX31,251016,,,,,16935.480561,16447.235248,7.943167,"20240315",16935.480561
01,FI_SECURITY,D2,PEMEX3,020641,,,,,11386.239857,11063.411940,10.882088,"20240315",11386.239857
01,FI_SECURITY,D2,PEMEX3,150635,,,,,12645.269292,12356.209500,10.650279,"20240315",12645.269292
01,FI_SECURITY,D2,PEMEX3,150927,,,,,16218.923271,16201.284938,10.563017,"20240315",16218.923271
01,FI_SECURITY,D2,PEMEX4,150635,,,,,12613.938042,12324.878250,10.685842,"20240315",12613.938042
01,FI_SECURITY,D2,PEMEX4,150927,,,,,16218.923271,16201.284938,10.563017,"20240315",16218.923271
01,FI_SECURITY,D2,PEMEX85,300123,,,,,14451.225750,14273.431350,10.205071,"20240315",14451.225750
01,FI_SECURITY,D2,PEMEX97,460123,,,,,9831.955125,9685.742625,10.599607,"20240315",9831.955125
01,FI_SECURITY,D2,PEMEX,150638,,,,,11728.375718,11439.315926,11.072657,"20240315",11728.375718
01,FI_SECURITY,D2,PEMEX,150927,,,,,16218.923271,16201.284938,10.563017,"20240315",16218.923271
01,FI_SECURITY,D2,PEMEX,240225,,,,,18295.628069,18230.001871,5.286272,"20240315",18295.628069
01,FI_SECURITY,D2,PEMEX,240912,,,,,97.664889,97.565028,12.443333,"20240315",97.664889
01,FI_SECURITY,D2,PEMEX,M09USD,,,,,11728.375718,11439.315926,11.072657,"20240315",11728.375718
01,FI_SECURITY,D2,PENOA77,290912,,,,,15509.116535,15495.632493,5.710199,"20240315",15509.116535
01,FI_SECURITY,D2,PEPN57,261006,,,,,15923.384635,15743.694114,4.803502,"20240315",15923.384635
01,FI_SECURITY,D2,PETB474,340116,,,,,20522.193846,20279.454647,7.325037,"20240315",20522.193846
01,FI_SECURITY,D2,PETBK36,280127,,,,,16844.458227,16699.662364,6.014624,"20240315",16844.458227
01,FI_SECURITY,D2,PETBM11,240317,,,,,17232.187503,16710.000003,6.154420,"20240315",17232.187503
01,FI_SECURITY,D2,PETBN93,150605,,,,,15801.834711,15471.162378,7.398063,"20240315",15801.834711
01,FI_SECURITY,D2,PETBQ42,200140,,,,,16928.259518,16739.981914,6.854980,"20240315",16928.259518
01,FI_SECURITY,D2,PETBS08,270141,,,,,16672.974818,16510.052318,6.869773,"20240315",16672.974818
01,FI_SECURITY,D2,PETBY58,280127,,,,,16852.193002,16707.397139,6.001034,"20240315",16852.193002
01,FI_SECURITY,D2,PFET61,290315,,,,,15780.970510,15774.565010,4.702809,"20240315",15780.970510
01,FI_SECURITY,D2,PLBIA82,241001,,,,,16998.966860,16618.814360,5.902749,"20240315",16998.966860
01,FI_SECURITY,D2,PMJ63,290815,,,,,15428.855162,15375.592037,5.079277,"20240315",15428.855162
01,FI_SECURITY,D2,PNCD69,999999,,,,,16214.814468,16120.124468,6.279850,"20240315",16214.814468
01,FI_SECURITY,D2,POSAS95,271230,,,,,15.450413,15.193729,9.923117,"20240315",15.450413
01,FI_SECURITY,D2,PXUD161,150926,,,,,1882532.257255,1881593.725393,6.151519,"20240315",1882532.257255
01,FI_SECURITY,D2,PYPLD58,261001,,,,,15961.760179,15755.113179,5.071629,"20240315",15961.760179
01,FI_SECURITY,D2,QUEB461,D40320,,,,,1685.021441,1670.998043,5.394998,"20240315",1685.021441
01,FI_SECURITY,D2,RABO195,D40502,,,,,1749.505378,1670.485719,5.319995,"20240315",1749.505378
01,FI_SECURITY,D2,RABO634,D40418,,,,,1710.372529,1670.815725,5.570008,"20240315",1710.372529
01,FI_SECURITY,D2,RAUS143,D40405,,,,,1681.690840,1670.972764,5.370002,"20240315",1681.690840
01,FI_SECURITY,D2,RBSA81,260405,,,,,16870.166458,16504.774458,5.437915,"20240315",16870.166458
01,FI_SECURITY,D2,RDSAB65,281113,,,,,16382.493183,16155.863808,4.673837,"20240315",16382.493183
01,FI_SECURITY,D2,RDSAC49,241107,,,,,16505.912970,16383.372970,5.117907,"20240315",16505.912970
01,FI_SECURITY,D2,REDC154,280610,,,,,6122.199590,5964.699590,12.223923,"20240315",6122.199590
01,FI_SECURITY,D2,REDC933,280610,,,,,6122.199590,5964.699590,12.223923,"20240315",6122.199590
01,FI_SECURITY,D2,RIOOA72,240706,,,,,1861.901135,1827.928353,-161.584952,"20240315",1861.901135
01,FI_SECURITY,D2,ROYA562,D40605,,,,,1699.550878,1670.643999,5.610535,"20240315",1699.550878
01,FI_SECURITY,D2,ROYAB70,D41011,,,,,1713.498109,1669.505545,5.998577,"20240315",1713.498109
01,FI_SECURITY,D2,ROYAJJ2,D40918,,,,,1719.561118,1669.500453,5.958598,"20240315",1719.561118
01,FI_SECURITY,D2,ROYAL59,D41105,,,,,1705.223179,1669.683375,5.800523,"20240315",1705.223179
01,FI_SECURITY,D2,RYX58,330201,,,,,16619.379440,16507.979440,5.170708,"20240315",16619.379440
01,FI_SECURITY,D2,SALI136,D40401,,,,,1700.306394,1670.940920,5.648655,"20240315",1700.306394
01,FI_SECURITY,D2,SALI613,D40506,,,,,1706.762831,1670.719251,5.794943,"20240315",1706.762831
01,FI_SECURITY,D2,SALIX28,D40531,,,,,1697.671727,1670.689328,5.589504,"20240315",1697.671727
01,FI_SECURITY,D2,SANT477,280719,,,,,2526544.607806,2499992.524473,12.727500,"20240315",2526544.607806
01,FI_SECURITY,D2,SANT893,291018,,,,,2527169.409301,2499992.325968,13.027500,"20240315",2527169.409301
01,FI_SECURITY,D2,SANTA79,251119,,,,,3358732.335703,3301038.275703,5.951886,"20240315",3358732.335703
01,FI_SECURITY,D2,SANTD19,240627,,,,,3335199.419900,3314600.445900,5.646800,"20240315",3335199.419900
01,FI_SECURITY,D2,SANTH23,999999,,,,,2888714.328327,2872398.869994,5.791950,"20240315",2888714.328327
01,FI_SECURITY,D2,SANTM18,240524,,,,,3372421.483339,3330871.140006,5.629125,"20240315",3372421.483339
01,FI_SECURITY,D2,SANTN90,240524,,,,,3361108.291981,3347719.833000,5.655897,"20240315",3361108.291981
01,FI_SECURITY,D2,SANTV78,330808,,,,,3485607.243900,3459264.764400,6.416730,"20240315",3485607.243900
01,FI_SECURITY,D2,SANUD72,250609,,,,,16787.726571,16589.991571,4.861608,"20240315",16787.726571
01,FI_SECURITY,D2,SCCOA35,350727,,,,,19544.740100,19363.715100,5.592059,"20240315",19544.740100
01,FI_SECURITY,D2,SCCOE56,400416,,,,,18967.719849,18488.351724,5.727998,"20240315",18967.719849
01,FI_SECURITY,D2,SCCOG05,421108,,,,,16062.296443,15743.065818,5.759594,"20240315",16062.296443
01,FI_SECURITY,D2,SCCOH87,250423,,,,,16617.514789,16354.912497,5.883989,"20240315",16617.514789
01,FI_SECURITY,D2,SCCOJ44,450423,,,,,17135.814893,16737.675935,5.860633,"20240315",17135.814893
01,FI_SECURITY,D2,SFCCA29,280513,,,,,16299.677593,15989.707093,6.496283,"20240315",16299.677593
01,FI_SECURITY,D2,SIGMA04,280327,,,,,16645.777900,16256.574150,5.635930,"20240315",16645.777900
01,FI_SECURITY,D2,SIGMA56,280327,,,,,16638.843250,16249.639500,5.647771,"20240315",16638.843250
01,FI_SECURITY,D2,SIGMC71,260502,,,,,16410.073318,16147.761130,5.824222,"20240315",16410.073318
01,FI_SECURITY,D2,SIGME93,260502,,,,,16399.629568,16137.317380,5.856527,"20240315",16399.629568
01,FI_SECURITY,D2,SKAN047,D40827,,,,,1726.128390,1669.498655,6.010001,"20240315",1726.128390
01,FI_SECURITY,D2,SKAN091,D40530,,,,,1726.306951,1670.331255,5.969998,"20240315",1726.306951
01,FI_SECURITY,D2,SKAN282,D40529,,,,,1726.405948,1670.341577,5.950000,"20240315",1726.405948
01,FI_SECURITY,D2,SKAN405,D40404,,,,,1715.811782,1670.884558,5.795877,"20240315",1715.811782
01,FI_SECURITY,D2,SKAN409,D40830,,,,,1725.625566,1669.489500,5.987102,"20240315",1725.625566
01,FI_SECURITY,D2,SKAN641,D40405,,,,,1715.797655,1670.876541,5.829999,"20240315",1715.797655
01,FI_SECURITY,D2,SKAN715,D40607,,,,,1706.163717,1670.539930,5.770514,"20240315",1706.163717
01,FI_SECURITY,D2,SKAN750,D40402,,,,,1671.000424,1671.000424,0.000000,"20240315",1671.000424
01,FI_SECURITY,D2,SKAN775,D40930,,,,,1670.968326,1670.968326,0.000000,"20240315",1670.968326
01,FI_SECURITY,D2,SKAN794,D40807,,,,,1705.509912,1670.212945,5.717574,"20240315",1705.509912
01,FI_SECURITY,D2,SKANN54,D40722,,,,,1710.521677,1670.176775,5.912857,"20240315",1710.521677
01,FI_SECURITY,D2,SOCGQ45,999999,,,,,15505.551004,14994.851629,7.678077,"20240315",15505.551004
01,FI_SECURITY,D2,SPGIM63,270122,,,,,15900.427801,15822.378176,4.968668,"20240315",15900.427801
01,FI_SECURITY,D2,STAN348,D40703,,,,,1689.790042,1670.690355,5.414255,"20240315",1689.790042
01,FI_SECURITY,D2,STAN694,340606,,,,,20974.826323,20119.386923,5.861226,"20240315",20974.826323
01,FI_SECURITY,D2,STANCM6,D40321,,,,,1722.034695,1670.983725,5.850220,"20240315",1722.034695
01,FI_SECURITY,D2,STAND11,D40401,,,,,1716.818956,1670.903859,5.853220,"20240315",1716.818956
01,FI_SECURITY,D2,STANP75,D40523,,,,,1703.947748,1670.651327,5.738701,"20240315",1703.947748
01,FI_SECURITY,D2,STARF94,D40415,,,,,1712.461382,1670.817714,5.825783,"20240315",1712.461382
01,FI_SECURITY,D2,STASA27,320127,,,,,14734.757311,14638.210644,5.999304,"20240315",14734.757311
01,FI_SECURITY,D2,STTE26,251101,,,,,16513.976102,16363.190632,3.677955,"20240315",16513.976102
01,FI_SECURITY,D2,SUAMA45,240417,,,,,17021.499192,16677.551692,7.033648,"20240315",17021.499192
01,FI_SECURITY,D2,SUMI657,D40506,,,,,1706.730369,1670.719754,5.789643,"20240315",1706.730369
01,FI_SECURITY,D2,SUMIF77,260714,,,,,15849.921067,15770.511434,5.223845,"20240315",15849.921067
01,FI_SECURITY,D2,SVEN127,D41001,,,,,1716.489395,1669.483085,5.992327,"20240315",1716.489395
01,FI_SECURITY,D2,SVEN341,D40603,,,,,1720.403021,1670.412166,5.551558,"20240315",1720.403021
01,FI_SECURITY,D2,SVEN735,D40807,,,,,1705.509912,1670.212945,5.717574,"20240315",1705.509912
01,FI_SECURITY,D2,SVEN869,D41108,,,,,1704.328094,1669.683144,5.877089,"20240315",1704.328094
01,FI_SECURITY,D2,SVENB61,D40611,,,,,1722.350369,1670.283067,5.903880,"20240315",1722.350369
01,FI_SECURITY,D2,SVENC27,D40812,,,,,1704.661908,1670.186313,5.848360,"20240315",1704.661908
01,FI_SECURITY,D2,SVENG40,D40716,,,,,1712.651922,1670.175944,5.903883,"20240315",1712.651922
01,FI_SECURITY,D2,SVENJ51,D40918,,,,,1719.561078,1669.500455,5.958593,"20240315",1719.561078
01,FI_SECURITY,D2,SVENM09,D40821,,,,,1740.289783,1669.272557,5.730315,"20240315",1740.289783
01,FI_SECURITY,D2,SVENN81,D40822,,,,,1722.452366,1669.740820,5.566749,"20240315",1722.452366
01,FI_SECURITY,D2,SVENP30,D40823,,,,,1699.492657,1670.290105,5.567605,"20240315",1699.492657
01,FI_SECURITY,D2,SVENW99,D40730,,,,,1683.049500,1670.751420,5.298993,"20240315",1683.049500
01,FI_SECURITY,D2,SWYA67,310201,,,,,17829.848498,17668.318498,6.210880,"20240315",17829.848498
01,FI_SECURITY,D2,TALOC28,290201,,,,,17539.902150,17364.447150,8.011233,"20240315",17539.902150
01,FI_SECURITY,D2,TALOD01,310201,,,,,17578.878219,17396.112594,8.569948,"20240315",17578.878219
01,FI_SECURITY,D2,TALOD64,290201,,,,,17527.119000,17351.664000,8.030037,"20240315",17527.119000
01,FI_SECURITY,D2,TALOE48,310201,,,,,17650.229919,17467.464294,8.488842,"20240315",17650.229919
01,FI_SECURITY,D2,TCEL729,251015,,,,,16904.661839,16493.642256,6.620405,"20240315",16904.661839
01,FI_SECURITY,D2,TCEL869,280411,,,,,16378.315781,15952.953448,7.098773,"20240315",16378.315781
01,FI_SECURITY,D2,TDA40,240612,,,,,16713.406792,16594.092750,5.560115,"20240315",16713.406792
01,FI_SECURITY,D2,TDJ94,310915,,,,,15957.223320,15950.492903,4.341539,"20240315",15957.223320
01,FI_SECURITY,D2,TELV380,110537,,,,,76784.009616,73788.926283,12.590000,"20240315",76784.009616
01,FI_SECURITY,D2,TELV523,110537,,,,,76784.009616,73788.926283,12.590000,"20240315",76784.009616
01,FI_SECURITY,D2,TELV602,110537,,,,,76784.009616,73788.926283,12.590000,"20240315",76784.009616
01,FI_SECURITY,D2,TELVA43,450513,,,,,14248.042168,13955.617168,6.436228,"20240315",14248.042168
01,FI_SECURITY,D2,TELVB26,260130,,,,,16479.093515,16373.901744,5.768660,"20240315",16479.093515
01,FI_SECURITY,D2,TELVC09,460131,,,,,16420.849417,16281.541396,6.342533,"20240315",16420.849417
01,FI_SECURITY,D2,TELVD81,270927,,,,,96.819633,92.693216,11.330000,"20240315",96.819633
01,FI_SECURITY,D2,TELVE64,490524,,,,,14813.753099,14533.512474,6.286045,"20240315",14813.753099
01,FI_SECURITY,D2,TELVIS,180325,,,,,17375.444470,16818.850616,5.949017,"20240315",17375.444470
01,FI_SECURITY,D2,TELVS27,400115,,,,,17195.333230,16998.526563,6.448173,"20240315",17195.333230
01,FI_SECURITY,D2,TELVT43,110332,,,,,19177.334073,19145.770740,6.161933,"20240315",19177.334073
01,FI_SECURITY,D2,TELVY38,150140,,,,,17151.402640,16954.595973,6.474647,"20240315",17151.402640
01,FI_SECURITY,D2,TELVY94,270927,,,,,96.819633,92.693216,11.330000,"20240315",96.819633
01,FI_SECURITY,D2,TELVZ03,150140,,,,,17151.402640,16954.595973,6.474647,"20240315",17151.402640
01,FI_SECURITY,D2,TERRB59,290718,,,,,16201.610504,16061.115609,5.816481,"20240315",16201.610504
01,FI_SECURITY,D2,TEVAB02,280301,,,,,17054.058900,16997.662650,6.251575,"20240315",17054.058900
01,FI_SECURITY,D2,TEVAK79,280301,,,,,17040.301006,16983.904756,6.275125,"20240315",17040.301006
01,FI_SECURITY,D2,TG64,280201,,,,,14745.871515,14709.109515,5.091208,"20240315",14745.871515
01,FI_SECURITY,D2,TGTD76,240701,,,,,16734.821583,16608.104083,5.596659,"20240315",16734.821583
01,FI_SECURITY,D2,TIGOB60,280115,,,,,14209.112805,14072.090805,7.065905,"20240315",14209.112805
01,FI_SECURITY,D2,TORO569,D40801,,,,,1733.360011,1669.583511,6.000000,"20240315",1733.360011
01,FI_SECURITY,D2,TORO664,D40906,,,,,1723.548239,1669.478006,6.004579,"20240315",1723.548239
01,FI_SECURITY,D2,TORO840,D50117,,,,,1684.608113,1670.348916,5.119999,"20240315",1684.608113
01,FI_SECURITY,D2,TORO904,D40909,,,,,1711.277156,1669.924578,5.399390,"20240315",1711.277156
01,FI_SECURITY,D2,TOTAB93,251112,,,,,10985.460350,10543.341600,39.953043,"20240315",10985.460350
01,FI_SECURITY,D2,TOTAC76,280920,,,,,7481.508417,6951.836229,31.443954,"20240315",7481.508417
01,FI_SECURITY,D2,TOYOH74,D40807,,,,,1702.482303,1670.272742,5.782686,"20240315",1702.482303
01,FI_SECURITY,D2,TOYOHE9,D40814,,,,,1702.480797,1670.235037,5.789185,"20240315",1702.480797
01,FI_SECURITY,D2,TOYOL39,240325,,,,,16752.749187,16697.748222,3.338330,"20240315",16752.749187
01,FI_SECURITY,D2,TOYOM12,260325,,,,,15633.238243,15525.093908,5.062287,"20240315",15633.238243
01,FI_SECURITY,D2,TRAGC28,281101,,,,,16739.096282,16383.591032,6.038139,"20240315",16739.096282
01,FI_SECURITY,D2,TTEFS88,250110,,,,,16415.593753,16337.638818,5.243111,"20240315",16415.593753
01,FI_SECURITY,D2,TZA468,240809,,,,,6228.067650,6228.067650,0.000000,"20240315",6228.067650
01,FI_SECURITY,D2,UBSA247,D40802,,,,,1704.404244,1670.310082,5.361490,"20240315",1704.404244
01,FI_SECURITY,D2,UBSA340,D40820,,,,,1677.855542,1670.824347,5.409999,"20240315",1677.855542
01,FI_SECURITY,D2,UBSA764,D40507,,,,,1733.901028,1670.501913,5.763163,"20240315",1733.901028
01,FI_SECURITY,D2,UBSAB81,D40411,,,,,1713.923626,1670.840248,5.801173,"20240315",1713.923626
01,FI_SECURITY,D2,UBSAF86,D40515,,,,,1703.828366,1670.697211,5.710217,"20240315",1703.828366
01,FI_SECURITY,D2,UBSAH51,D40417,,,,,1712.461151,1670.803973,5.827673,"20240315",1712.461151
01,FI_SECURITY,D2,UBSF40,999999,,,,,18567.550437,18026.564187,8.496834,"20240315",18567.550437
01,FI_SECURITY,D2,UCGI884,999999,,,,,17140.093775,16746.480442,7.061500,"20240315",17140.093775
01,FI_SECURITY,D2,UNHP53,250715,,,,,16519.441945,16408.041945,5.165750,"20240315",16519.441945
01,FI_SECURITY,D2,UNIFC79,250115,,,,,1165.154880,1165.154880,0.000000,"20240315",1165.154880
01,FI_SECURITY,D2,UNIFD52,999999,,,,,47.763029,47.763029,0.000000,"20240315",47.763029
01,FI_SECURITY,D2,UNIFE36,260212,,,,,1174.178280,1174.178280,0.000000,"20240315",1174.178280
01,FI_SECURITY,D2,UOVSG37,D40416,,,,,1713.488687,1670.806415,5.819913,"20240315",1713.488687
01,FI_SECURITY,D2,URBIF09,190416,,,,,3.007800,3.007800,0.000000,"20240315",3.007800
01,FI_SECURITY,D2,VALEE38,340117,,,,,19818.435702,19581.014452,5.919339,"20240315",19818.435702
01,FI_SECURITY,D2,VALEP84,260810,,,,,17122.876252,17009.735627,1.755915,"20240315",17122.876252
01,FI_SECURITY,D2,VESTA11,310513,,,,,14568.794533,14356.786408,6.078774,"20240315",14568.794533
01,FI_SECURITY,D2,VZR33,241101,,,,,16749.911281,16525.718781,5.302124,"20240315",16749.911281
01,FI_SECURITY,D2,WBAH10,241118,,,,,16658.084623,16444.660790,6.228496,"20240315",16658.084623
01,FI_SECURITY,D2,WBAQ19,260601,,,,,16107.803355,15934.854855,5.710057,"20240315",16107.803355
01,FI_SECURITY,D2,WEST044,D40801,,,,,1670.987093,1670.987093,0.000000,"20240315",1670.987093
01,FI_SECURITY,D2,WEST416,D40606,,,,,1697.695989,1670.662918,5.600001,"20240315",1697.695989
01,FI_SECURITY,D2,WEST678,D40906,,,,,1721.041261,1669.567211,5.930247,"20240315",1721.041261
01,FI_SECURITY,D2,WEST708,D40506,,,,,1707.100014,1670.713995,5.849999,"20240315",1707.100014
01,FI_SECURITY,D2,WEST833,D40719,,,,,1685.677037,1670.721590,5.369999,"20240315",1685.677037
01,FI_SECURITY,D2,WFCP04,431102,,,,,16377.044247,16035.243518,5.719360,"20240315",16377.044247
01,FI_SECURITY,D2,WFCW34,260422,,,,,16176.948215,15972.250715,5.243243,"20240315",16176.948215
01,FI_SECURITY,D2,WMRN95,290708,,,,,15825.840849,15718.734391,4.517289,"20240315",15825.840849
01,FI_SECURITY,D2,WMTL30,240708,,,,,16670.717024,16576.792899,5.431186,"20240315",16670.717024
01,FI_SECURITY,D2,YPFDE04,250728,,,,,16671.288502,16470.072252,9.628827,"20240315",16671.288502
01,FI_SECURITY,D2,YPFDL47,270721,,,,,15060.258833,14873.153250,10.950959,"20240315",15060.258833
01,FI_SECURITY,D2,YPFDQ34,250323,,,,,6471.107643,6210.710143,10.305664,"20240315",6471.107643
01,FI_SECURITY,D2,YPFDU46,310117,,,,,17231.997200,16958.603033,9.083351,"20240315",17231.997200
01,FI_SECURITY,D2,YPFDY76,240404,,,,,6942.520191,6674.463941,11.313450,"20240315",6942.520191
01,FI_SECURITY,D4,TBIL452,240627,,,,,1646.485661,1646.485661,5.359998,"20240315",1646.485661
01,FI_SECURITY,D4,TBIL528,240705,,,,,1644.642949,1644.642949,5.341999,"20240315",1644.642949
01,FI_SECURITY,D4,TBILA41,250220,,,,,1595.029054,1595.029054,5.072999,"20240315",1595.029054
01,FI_SECURITY,D4,TBILB24,240815,,,,,1635.005758,1635.005758,5.319000,"20240315",1635.005758
01,FI_SECURITY,D4,TBILB79,240711,,,,,1643.116040,1643.116040,5.359000,"20240315",1643.116040
01,FI_SECURITY,D4,TBILC07,240822,,,,,1633.373608,1633.373608,5.315999,"20240315",1633.373608
01,FI_SECURITY,D4,TBILD89,240829,,,,,1631.876443,1631.876443,5.294999,"20240315",1631.876443
01,FI_SECURITY,D4,TBILE00,241031,,,,,1618.706957,1618.706957,5.146000,"20240315",1618.706957
01,FI_SECURITY,D4,TBILE62,240611,,,,,1650.313872,1650.313872,5.372000,"20240315",1650.313872
01,FI_SECURITY,D4,TBILF38,240618,,,,,1648.621333,1648.621333,5.370002,"20240315",1648.621333
01,FI_SECURITY,D4,TBILF74,240411,,,,,1665.306819,1665.306819,5.351005,"20240315",1665.306819
01,FI_SECURITY,D4,TBILG11,240625,,,,,1646.911449,1646.911449,5.373002,"20240315",1646.911449
01,FI_SECURITY,D4,TBILG57,240425,,,,,1661.795815,1661.795815,5.389000,"20240315",1661.795815
01,FI_SECURITY,D4,TBILH31,240502,,,,,1660.067900,1660.067900,5.387998,"20240315",1660.067900
01,FI_SECURITY,D4,TBILH58,240516,,,,,1656.675018,1656.675018,5.366996,"20240315",1656.675018
01,FI_SECURITY,D4,TBILH93,240702,,,,,1645.288256,1645.288256,5.357999,"20240315",1645.288256
01,FI_SECURITY,D4,TBILJ78,240319,,,,,1671.000000,1671.000000,5.625621,"20240315",1671.000000
01,FI_SECURITY,D4,TBILK23,240912,,,,,1628.336112,1628.336112,5.328999,"20240315",1628.336112
01,FI_SECURITY,D4,TBILK42,240326,,,,,1669.261876,1669.261876,5.354995,"20240315",1669.261876
01,FI_SECURITY,D4,TBILK78,240808,,,,,1636.636721,1636.636721,5.323001,"20240315",1636.636721
01,FI_SECURITY,D4,TBILL25,240402,,,,,1667.534496,1667.534496,5.344006,"20240315",1667.534496
01,FI_SECURITY,D4,TBILL51,240905,,,,,1629.929393,1629.929393,5.336000,"20240315",1629.929393
01,FI_SECURITY,D4,TBILL96,240321,,,,,1670.503162,1670.503162,5.353503,"20240315",1670.503162
01,FI_SECURITY,D4,TBILM08,240409,,,,,1665.781935,1665.781935,5.369997,"20240315",1665.781935
01,FI_SECURITY,D4,TBILN61,240709,,,,,1643.572072,1643.572072,5.364000,"20240315",1643.572072
01,FI_SECURITY,D4,TBILN80,240416,,,,,1664.058850,1664.058850,5.362999,"20240315",1664.058850
01,FI_SECURITY,D4,TBILP39,240423,,,,,1662.297181,1662.297181,5.384995,"20240315",1662.297181
01,FI_SECURITY,D4,TBILP56,241129,,,,,1612.177675,1612.177675,5.151000,"20240315",1612.177675
01,FI_SECURITY,D4,TBILQ12,240430,,,,,1660.552089,1660.552089,5.392997,"20240315",1660.552089
01,FI_SECURITY,D4,TBILQ30,240509,,,,,1658.353538,1658.353538,5.382997,"20240315",1658.353538
01,FI_SECURITY,D4,TBILR13,240523,,,,,1654.927219,1654.927219,5.378999,"20240315",1654.927219
01,FI_SECURITY,D4,TBILR94,250123,,,,,1601.310093,1601.310093,5.054000,"20240315",1601.310093
01,FI_SECURITY,D4,TBILS14,240613,,,,,1649.726399,1649.726399,5.398002,"20240315",1649.726399
01,FI_SECURITY,D4,TBILS77,240718,,,,,1641.482938,1641.482938,5.350000,"20240315",1641.482938
01,FI_SECURITY,D4,TBILS95,240530,,,,,1653.244155,1653.244155,5.370001,"20240315",1653.244155
01,FI_SECURITY,D4,TBILT50,240725,,,,,1639.996065,1639.996065,5.316998,"20240315",1639.996065
01,FI_SECURITY,D4,TBILT78,240606,,,,,1651.462768,1651.462768,5.391002,"20240315",1651.462768
01,FI_SECURITY,D4,TBILU24,240801,,,,,1638.291495,1638.291495,5.324002,"20240315",1638.291495
01,FI_SECURITY,D4,TBILV07,240507,,,,,1658.830191,1658.830191,5.389997,"20240315",1658.830191
01,FI_SECURITY,D4,TBILV40,241226,,,,,1606.565989,1606.565989,5.120000,"20240315",1606.565989
01,FI_SECURITY,D4,TBILW17,241003,,,,,1624.599004,1624.599004,5.193001,"20240315",1624.599004
01,FI_SECURITY,D4,TBILW23,240620,,,,,1648.119431,1648.119431,5.374000,"20240315",1648.119431
01,FI_SECURITY,D4,TBILW89,240514,,,,,1657.146976,1657.146976,5.374004,"20240315",1657.146976
01,FI_SECURITY,D4,TBILX52,240418,,,,,1663.545936,1663.545936,5.376998,"20240315",1663.545936
01,FI_SECURITY,D4,TBILX62,240521,,,,,1655.399912,1655.399912,5.385003,"20240315",1655.399912
01,FI_SECURITY,D4,TBILY46,240528,,,,,1653.719554,1653.719554,5.373997,"20240315",1653.719554
01,FI_SECURITY,D4,TBILY72,240328,,,,,1668.767193,1668.767193,5.351999,"20240315",1668.767193
01,FI_SECURITY,D4,TBILZ11,240604,,,,,1652.025110,1652.025110,5.370003,"20240315",1652.025110
01,FI_SECURITY,D4,TBILZ48,240404,,,,,1667.047250,1667.047250,5.335006,"20240315",1667.047250
01,FI_SECURITY,D5,TNOT246,261115,,,,,1576.472582,1564.995934,4.557893,"20240315",1576.472582
01,FI_SECURITY,D5,TNOT272,250215,,,,,1627.881517,1624.851682,5.106184,"20240315",1627.881517
01,FI_SECURITY,D5,TNOT366,260515,,,,,1577.584402,1568.259625,4.651383,"20240315",1577.584402
01,FI_SECURITY,D5,TNOT385,241115,,,,,1652.318893,1639.407664,5.148877,"20240315",1652.318893
01,FI_SECURITY,D5,TNOT469,260215,,,,,1579.859635,1577.397894,4.715431,"20240315",1579.859635
01,FI_SECURITY,D5,TNOT526,250131,,,,,1621.223632,1618.193797,5.091068,"20240315",1621.223632
01,FI_SECURITY,D5,TNOT564,240815,,,,,1655.276991,1651.679062,5.214977,"20240315",1655.276991
01,FI_SECURITY,D5,TNOT565,251115,,,,,1616.287955,1603.376726,4.805416,"20240315",1616.287955
01,FI_SECURITY,D5,TNOT703,240430,,,,,1677.522331,1664.668485,5.054090,"20240315",1677.522331
01,FI_SECURITY,D5,TNOT712,260115,,,,,2103.475596,2101.097561,2.253183,"20240315",2103.475596
01,FI_SECURITY,D5,TNOT713,240331,,,,,1685.827770,1669.237616,4.545192,"20240315",1685.827770
01,FI_SECURITY,D5,TNOT742,250815,,,,,1609.278591,1606.248756,4.871903,"20240315",1609.278591
01,FI_SECURITY,D5,TNOT781,270131,,,,,1539.711461,1536.406186,4.522148,"20240315",1539.711461
01,FI_SECURITY,D5,TNOT792,250731,,,,,1633.210258,1626.875148,4.892104,"20240315",1633.210258
01,FI_SECURITY,D5,TNOT875,240731,,,,,1653.577014,1649.720860,5.208261,"20240315",1653.577014
01,FI_SECURITY,D5,TNOT885,270515,,,,,1581.757587,1568.129067,4.492688,"20240315",1581.757587
01,FI_SECURITY,D5,TNOT948,300215,,,,,1429.671899,1427.399523,4.324605,"20240315",1429.671899
01,FI_SECURITY,D5,TNOT988,270215,,,,,1572.320905,1568.912340,4.513692,"20240315",1572.320905
01,FI_SECURITY,D5,TNOTA09,280930,,,,,1724.340166,1688.232184,4.379942,"20240315",1724.340166
01,FI_SECURITY,D5,TNOTA27,280430,,,,,1637.620164,1615.125933,4.403137,"20240315",1637.620164
01,FI_SECURITY,D5,TNOTA35,260131,,,,,1614.448099,1608.663868,4.727013,"20240315",1614.448099
01,FI_SECURITY,D5,TNOTA36,251215,,,,,1666.156219,1648.807039,4.803649,"20240315",1666.156219
01,FI_SECURITY,D5,TNOTA45,240731,,,,,1663.903130,1657.292581,5.232248,"20240315",1663.903130
01,FI_SECURITY,D5,TNOTA70,260815,,,,,1556.302368,1554.029992,4.602520,"20240315",1556.302368
01,FI_SECURITY,D5,TNOTB00,260515,,,,,1656.814866,1636.013441,4.662356,"20240315",1656.814866
01,FI_SECURITY,D5,TNOTB05,290815,,,,,1461.910530,1459.448789,4.275584,"20240315",1461.910530
01,FI_SECURITY,D5,TNOTB09,260630,,,,,1580.542493,1573.742579,4.589036,"20240315",1580.542493
01,FI_SECURITY,D5,TNOTB14,250515,,,,,1630.257171,1618.063232,4.963119,"20240315",1630.257171
01,FI_SECURITY,D5,TNOTB18,290215,,,,,1548.868385,1544.891726,4.352071,"20240315",1548.868385
01,FI_SECURITY,D5,TNOTB19,291231,,,,,1645.497455,1631.444299,4.348315,"20240315",1645.497455
01,FI_SECURITY,D5,TNOTB28,270731,,,,,1588.157263,1582.097593,4.475801,"20240315",1588.157263
01,FI_SECURITY,D5,TNOTB37,290228,,,,,1490.896402,1489.278756,4.332889,"20240315",1490.896402
01,FI_SECURITY,D5,TNOTB46,241015,,,,,1632.370968,1627.919534,5.156737,"20240315",1632.370968
01,FI_SECURITY,D5,TNOTB54,310515,,,,,1407.220722,1397.895945,4.308327,"20240315",1407.220722
01,FI_SECURITY,D5,TNOTB63,271231,,,,,1454.339529,1452.072891,4.421666,"20240315",1454.339529
01,FI_SECURITY,D5,TNOTB72,250731,,,,,1568.418851,1567.867972,4.950736,"20240315",1568.418851
01,FI_SECURITY,D5,TNOTB81,250930,,,,,1713.073251,1674.067864,4.881889,"20240315",1713.073251
01,FI_SECURITY,D5,TNOTB95,270228,,,,,1517.925276,1516.954688,4.690936,"20240315",1517.925276
01,FI_SECURITY,D5,TNOTC00,250930,,,,,1649.121628,1625.700235,4.852017,"20240315",1649.121628
01,FI_SECURITY,D5,TNOTC01,290731,,,,,1541.994591,1536.210360,4.331158,"20240315",1541.994591
01,FI_SECURITY,D5,TNOTC10,270228,,,,,1552.065446,1550.447800,4.506050,"20240315",1552.065446
01,FI_SECURITY,D5,TNOTC29,261015,,,,,1794.229555,1793.227003,2.005106,"20240315",1794.229555
01,FI_SECURITY,D5,TNOTC38,240515,,,,,1659.575712,1658.141131,4.942044,"20240315",1659.575712
01,FI_SECURITY,D5,TNOTC46,310228,,,,,1667.094950,1663.428286,4.323651,"20240315",1667.094950
01,FI_SECURITY,D5,TNOTC47,251231,,,,,1547.752987,1546.393004,4.765355,"20240315",1547.752987
01,FI_SECURITY,D5,TNOTC78,250228,,,,,1611.657933,1610.687345,5.026829,"20240315",1611.657933
01,FI_SECURITY,D5,TNOTC82,330515,,,,,1572.352463,1552.985619,4.324395,"20240315",1572.352463
01,FI_SECURITY,D5,TNOTC91,271231,,,,,1681.658931,1667.605775,3.939531,"20240315",1681.658931
01,FI_SECURITY,D5,TNOTD01,241031,,,,,1655.695883,1641.235306,5.155653,"20240315",1655.695883
01,FI_SECURITY,D5,TNOTD29,290228,,,,,1669.183700,1665.517036,4.321155,"20240315",1669.183700
01,FI_SECURITY,D5,TNOTD39,270731,,,,,1460.862574,1460.036255,4.452670,"20240315",1460.862574
01,FI_SECURITY,D5,TNOTD60,260831,,,,,1549.341670,1548.155396,4.562535,"20240315",1549.341670
01,FI_SECURITY,D5,TNOTD65,250531,,,,,1678.375544,1657.031487,4.975516,"20240315",1678.375544
01,FI_SECURITY,D5,TNOTD74,241231,,,,,1674.533384,1659.120245,5.160130,"20240315",1674.533384
01,FI_SECURITY,D5,TNOTD83,240731,,,,,1683.121663,1671.242115,5.263243,"20240315",1683.121663
01,FI_SECURITY,D5,TNOTD92,250315,,,,,1618.381091,1618.063238,5.037473,"20240315",1618.381091
01,FI_SECURITY,D5,TNOTE12,300815,,,,,1329.848742,1328.901919,4.319386,"20240315",1329.848742
01,FI_SECURITY,D5,TNOTE21,251031,,,,,1706.855198,1674.720583,4.854782,"20240315",1706.855198
01,FI_SECURITY,D5,TNOTE35,270331,,,,,1494.810956,1489.931499,4.484329,"20240315",1494.810956
01,FI_SECURITY,D5,TNOTE44,240831,,,,,1642.379011,1641.300580,5.173115,"20240315",1642.379011
01,FI_SECURITY,D5,TNOTE49,280531,,,,,1640.641781,1622.436556,4.395916,"20240315",1640.641781
01,FI_SECURITY,D5,TNOTE57,260115,,,,,1656.601819,1645.216984,4.765359,"20240315",1656.601819
01,FI_SECURITY,D5,TNOTE66,250815,,,,,1635.590952,1630.856835,4.911423,"20240315",1635.590952
01,FI_SECURITY,D5,TNOTE75,290331,,,,,1542.807251,1524.265315,4.340875,"20240315",1542.807251
01,FI_SECURITY,D5,TNOTE93,280531,,,,,1477.932597,1471.654933,4.391963,"20240315",1477.932597
01,FI_SECURITY,D5,TNOTF00,250331,,,,,1599.447471,1595.543905,5.006663,"20240315",1599.447471
01,FI_SECURITY,D5,TNOTF14,300531,,,,,1636.700429,1617.867437,4.347994,"20240315",1636.700429
01,FI_SECURITY,D5,TNOTF22,260228,,,,,1605.141945,1602.985084,4.698422,"20240315",1605.141945
01,FI_SECURITY,D5,TNOTF32,320815,,,,,1491.617110,1487.451087,4.329173,"20240315",1491.617110
01,FI_SECURITY,D5,TNOTF40,250331,,,,,1651.122093,1630.628374,5.041699,"20240315",1651.122093
01,FI_SECURITY,D5,TNOTF41,270331,,,,,1597.307353,1577.789525,4.837234,"20240315",1597.307353
01,FI_SECURITY,D5,TNOTF58,271115,,,,,1562.502643,1549.591414,4.424814,"20240315",1562.502643
01,FI_SECURITY,D5,TNOTF59,281031,,,,,1473.181320,1464.344301,4.361280,"20240315",1473.181320
01,FI_SECURITY,D5,TNOTF68,260531,,,,,1539.650589,1535.883991,4.652038,"20240315",1539.650589
01,FI_SECURITY,D5,TNOTG06,250131,,,,,1666.055705,1656.966200,5.105227,"20240315",1666.055705
01,FI_SECURITY,D5,TNOTG15,240831,,,,,1658.529947,1655.726027,5.244206,"20240315",1658.529947
01,FI_SECURITY,D5,TNOTG24,240331,,,,,1686.999477,1669.433432,4.397430,"20240315",1686.999477
01,FI_SECURITY,D5,TNOTG33,261031,,,,,1537.761856,1530.531568,4.563154,"20240315",1537.761856
01,FI_SECURITY,D5,TNOTG42,240615,,,,,1651.457910,1650.373586,5.255776,"20240315",1651.457910
01,FI_SECURITY,D5,TNOTG78,301031,,,,,1753.244539,1721.913289,4.616407,"20240315",1753.244539
01,FI_SECURITY,D5,TNOTH07,250415,,,,,1679.774464,1661.078439,3.192765,"20240315",1679.774464
01,FI_SECURITY,D5,TNOTH16,241115,,,,,1628.372134,1624.068391,5.066876,"20240315",1628.372134
01,FI_SECURITY,D5,TNOTH25,280630,,,,,1473.055082,1468.521806,4.385402,"20240315",1473.055082
01,FI_SECURITY,D5,TNOTH34,260131,,,,,1542.128000,1541.301681,4.746336,"20240315",1542.128000
01,FI_SECURITY,D5,TNOTH43,270831,,,,,1462.556365,1462.124993,4.433276,"20240315",1462.556365
01,FI_SECURITY,D5,TNOTH74,240930,,,,,1650.073975,1638.363278,5.188019,"20240315",1650.073975
01,FI_SECURITY,D5,TNOTH79,260615,,,,,1670.745338,1652.853996,4.646665,"20240315",1670.745338
01,FI_SECURITY,D5,TNOTH88,280131,,,,,1624.535365,1616.823057,4.426685,"20240315",1624.535365
01,FI_SECURITY,D5,TNOTH97,270831,,,,,1602.939675,1600.243598,4.454554,"20240315",1602.939675
01,FI_SECURITY,D5,TNOTJ09,250831,,,,,1563.840881,1563.625195,4.852685,"20240315",1563.840881
01,FI_SECURITY,D5,TNOTJ18,331115,,,,,1720.581988,1694.759529,4.326020,"20240315",1720.581988
01,FI_SECURITY,D5,TNOTJ22,250415,,,,,1942.903741,1941.843133,2.436360,"20240315",1942.903741
01,FI_SECURITY,D5,TNOTJ36,300630,,,,,1631.075612,1617.475784,4.346541,"20240315",1631.075612
01,FI_SECURITY,D5,TNOTJ45,300131,,,,,1606.780990,1599.068682,4.344771,"20240315",1606.780990
01,FI_SECURITY,D5,TNOTJ52,251031,,,,,1643.349161,1624.068392,4.816325,"20240315",1643.349161
01,FI_SECURITY,D5,TNOTJ53,290831,,,,,1576.177574,1573.481497,4.331981,"20240315",1576.177574
01,FI_SECURITY,D5,TNOTJ58,240515,,,,,1678.035185,1663.689375,5.162022,"20240315",1678.035185
01,FI_SECURITY,D5,TNOTJ70,241130,,,,,1646.554925,1635.882896,5.171302,"20240315",1646.554925
01,FI_SECURITY,D5,TNOTJ71,311115,,,,,1361.922381,1354.032185,4.314276,"20240315",1361.922381
01,FI_SECURITY,D5,TNOTJ80,260630,,,,,1540.362747,1537.189454,4.605990,"20240315",1540.362747
01,FI_SECURITY,D5,TNOTJ99,280131,,,,,1457.119749,1455.467112,4.412272,"20240315",1457.119749
01,FI_SECURITY,D5,TNOTK27,250915,,,,,1638.161650,1637.525943,4.888394,"20240315",1638.161650
01,FI_SECURITY,D5,TNOTK36,240430,,,,,1681.257977,1665.190669,5.300502,"20240315",1681.257977
01,FI_SECURITY,D5,TNOTK45,261130,,,,,1538.506347,1532.228683,4.549611,"20240315",1538.506347
01,FI_SECURITY,D5,TNOTK80,261115,,,,,1700.150682,1673.610933,4.566437,"20240315",1700.150682
01,FI_SECURITY,D5,TNOTL00,290930,,,,,1663.394038,1633.141405,4.347586,"20240315",1663.394038
01,FI_SECURITY,D5,TNOTL19,240430,,,,,1682.462864,1670.832852,5.282474,"20240315",1682.462864
01,FI_SECURITY,D5,TNOTL28,281130,,,,,1477.752100,1470.218903,4.355787,"20240315",1477.752100
01,FI_SECURITY,D5,TNOTL36,270715,,,,,1996.496393,1995.110447,1.963471,"20240315",1996.496393
01,FI_SECURITY,D5,TNOTL37,240715,,,,,1646.188205,1645.086447,5.126727,"20240315",1646.188205
01,FI_SECURITY,D5,TNOTL46,310215,,,,,1362.133272,1360.428990,4.261973,"20240315",1362.133272
01,FI_SECURITY,D5,TNOTL54,270930,,,,,1453.956205,1451.028531,4.440195,"20240315",1453.956205
01,FI_SECURITY,D5,TNOTL63,251130,,,,,1696.853623,1672.370734,4.827850,"20240315",1696.853623
01,FI_SECURITY,D5,TNOTL77,250430,,,,,1590.839204,1588.429108,4.953585,"20240315",1590.839204
01,FI_SECURITY,D5,TNOTL81,250630,,,,,1681.376328,1664.603206,4.944367,"20240315",1681.376328
01,FI_SECURITY,D5,TNOTL90,260215,,,,,1655.062520,1649.002850,4.729597,"20240315",1655.062520
01,FI_SECURITY,D5,TNOTL95,250715,,,,,2122.687461,2121.257831,2.036045,"20240315",2122.687461
01,FI_SECURITY,D5,TNOTM38,250930,,,,,1560.159282,1558.207499,4.849593,"20240315",1560.159282
01,FI_SECURITY,D5,TNOTM47,301130,,,,,1696.366051,1674.394227,4.347718,"20240315",1696.366051
01,FI_SECURITY,D5,TNOTM64,260715,,,,,1679.782501,1666.561402,4.632521,"20240315",1679.782501
01,FI_SECURITY,D5,TNOTM69,241031,,,,,1643.108162,1633.467777,5.171123,"20240315",1643.108162
01,FI_SECURITY,D5,TNOTM73,330215,,,,,1575.781116,1570.478904,4.327725,"20240315",1575.781116
01,FI_SECURITY,D5,TNOTM81,281115,,,,,1602.901881,1584.969618,4.361375,"20240315",1602.901881
01,FI_SECURITY,D5,TNOTM82,270930,,,,,1685.711133,1653.506717,4.457413,"20240315",1685.711133
01,FI_SECURITY,D5,TNOTM90,250430,,,,,1651.618813,1633.141409,4.979400,"20240315",1651.618813
01,FI_SECURITY,D5,TNOTM91,290430,,,,,1578.251469,1559.774065,4.345758,"20240315",1578.251469
01,FI_SECURITY,D5,TNOTN20,281130,,,,,1694.799489,1672.827665,4.355485,"20240315",1694.799489
01,FI_SECURITY,D5,TNOTN34,270430,,,,,1482.570647,1479.357185,4.483678,"20240315",1482.570647
01,FI_SECURITY,D5,TNOTN48,250731,,,,,1677.941949,1667.475246,4.922526,"20240315",1677.941949
01,FI_SECURITY,D5,TNOTN56,250228,,,,,1668.267025,1664.276831,5.058446,"20240315",1668.267025
01,FI_SECURITY,D5,TNOTN64,251130,,,,,1633.546236,1619.107609,4.792755,"20240315",1633.546236
01,FI_SECURITY,D5,TNOTN65,240930,,,,,1695.368394,1662.188087,5.242273,"20240315",1695.368394
01,FI_SECURITY,D5,TNOTN73,280515,,,,,1592.720658,1576.222976,4.387130,"20240315",1592.720658
01,FI_SECURITY,D5,TNOTN74,270430,,,,,1605.077041,1587.403003,4.493919,"20240315",1605.077041
01,FI_SECURITY,D5,TNOTN83,241215,,,,,1624.326095,1619.988800,5.193005,"20240315",1624.326095
01,FI_SECURITY,D5,TNOTN91,240731,,,,,1656.818452,1652.135979,5.191898,"20240315",1656.818452
01,FI_SECURITY,D5,TNOTP05,280229,,,,,1649.516525,1646.065547,4.411501,"20240315",1649.516525
01,FI_SECURITY,D5,TNOTP14,251015,,,,,1686.322135,1656.052381,4.847563,"20240315",1686.322135
01,FI_SECURITY,D5,TNOTP23,320515,,,,,1522.747533,1506.249851,4.328913,"20240315",1522.747533
01,FI_SECURITY,D5,TNOTP31,241231,,,,,1642.019317,1633.859420,5.131405,"20240315",1642.019317
01,FI_SECURITY,D5,TNOTP41,260731,,,,,1524.598128,1523.220930,4.605260,"20240315",1524.598128
01,FI_SECURITY,D5,TNOTP59,280229,,,,,1475.366995,1474.396407,4.392198,"20240315",1475.366995
01,FI_SECURITY,D5,TNOTP77,261215,,,,,1682.795592,1663.819926,4.549568,"20240315",1682.795592
01,FI_SECURITY,D5,TNOTQ06,250515,,,,,1644.776926,1628.996535,5.004523,"20240315",1644.776926
01,FI_SECURITY,D5,TNOTQ15,261231,,,,,1534.412097,1529.878821,4.507271,"20240315",1534.412097
01,FI_SECURITY,D5,TNOTQ33,260228,,,,,1541.341408,1540.910036,4.706293,"20240315",1541.341408
01,FI_SECURITY,D5,TNOTQ42,251015,,,,,1923.541458,1922.485631,2.054744,"20240315",1923.541458
01,FI_SECURITY,D5,TNOTQ50,301231,,,,,1627.942487,1614.342659,4.339010,"20240315",1627.942487
01,FI_SECURITY,D5,TNOTQ64,300515,,,,,1343.780672,1340.194219,4.324827,"20240315",1343.780672
01,FI_SECURITY,D5,TNOTQ73,261031,,,,,1561.862815,1551.419065,4.552053,"20240315",1561.862815
01,FI_SECURITY,D5,TNOTQ78,280731,,,,,1663.510054,1654.420549,4.385516,"20240315",1663.510054
01,FI_SECURITY,D5,TNOTQ87,300228,,,,,1644.947376,1641.496398,4.338183,"20240315",1644.947376
01,FI_SECURITY,D5,TNOTQ96,241031,,,,,1690.240594,1662.122806,8.517304,"20240315",1690.240594
01,FI_SECURITY,D5,TNOTR06,270815,,,,,1559.266217,1555.857652,4.456469,"20240315",1559.266217
01,FI_SECURITY,D5,TNOTR07,280731,,,,,1451.143288,1448.939772,4.376799,"20240315",1451.143288
01,FI_SECURITY,D5,TNOTR34,281231,,,,,1641.911011,1628.311183,4.351881,"20240315",1641.911011
01,FI_SECURITY,D5,TNOTR51,300731,,,,,1648.743902,1639.929836,4.346268,"20240315",1648.743902
01,FI_SECURITY,D5,TNOTR60,260315,,,,,1669.359659,1668.519618,4.702755,"20240315",1669.359659
01,FI_SECURITY,D5,TNOTR69,240430,,,,,1680.108157,1665.647580,4.828756,"20240315",1680.108157
01,FI_SECURITY,D5,TNOTR87,250531,,,,,1644.969091,1630.530464,4.968442,"20240315",1644.969091
01,FI_SECURITY,D5,TNOTR88,240531,,,,,1673.829595,1661.274267,5.299173,"20240315",1673.829595
01,FI_SECURITY,D5,TNOTS17,251231,,,,,1670.878072,1655.464933,4.798226,"20240315",1670.878072
01,FI_SECURITY,D5,TNOTS21,270531,,,,,1477.299126,1474.788060,4.506616,"20240315",1477.299126
01,FI_SECURITY,D5,TNOTS30,291115,,,,,1472.754528,1462.712461,4.254602,"20240315",1472.754528
01,FI_SECURITY,D5,TNOTS43,260430,,,,,1609.763479,1594.499537,4.673471,"20240315",1609.763479
01,FI_SECURITY,D5,TNOTS44,300331,,,,,1636.377256,1608.076406,4.349381,"20240315",1636.377256
01,FI_SECURITY,D5,TNOTS52,241031,,,,,1684.289750,1672.180718,5.225525,"20240315",1684.289750
01,FI_SECURITY,D5,TNOTS61,290531,,,,,1562.880078,1549.069217,4.337490,"20240315",1562.880078
01,FI_SECURITY,D5,TNOTS70,250115,,,,,1620.781064,1617.475789,5.083929,"20240315",1620.781064
01,FI_SECURITY,D5,TNOTS89,310815,,,,,1352.270523,1350.376876,4.307666,"20240315",1352.270523
01,FI_SECURITY,D5,TNOTS98,280331,,,,,1487.941185,1478.182271,4.404765,"20240315",1487.941185
01,FI_SECURITY,D5,TNOTT18,330815,,,,,1619.951877,1614.081571,4.328014,"20240315",1619.951877
01,FI_SECURITY,D5,TNOTT22,240531,,,,,1670.339419,1660.295157,5.085099,"20240315",1670.339419
01,FI_SECURITY,D5,TNOTT26,290515,,,,,1534.760712,1521.132192,4.339473,"20240315",1534.760712
01,FI_SECURITY,D5,TNOTT27,280331,,,,,1651.781787,1623.480937,4.775883,"20240315",1651.781787
01,FI_SECURITY,D5,TNOTT35,251231,,,,,1619.946123,1610.426243,4.759499,"20240315",1619.946123
01,FI_SECURITY,D5,TNOTT36,291031,,,,,1668.640114,1642.932422,4.617527,"20240315",1668.640114
01,FI_SECURITY,D5,TNOTT45,270531,,,,,1592.408651,1579.225557,4.490789,"20240315",1592.408651
01,FI_SECURITY,D5,TNOTT62,240815,,,,,1638.866100,1638.298006,5.168469,"20240315",1638.866100
01,FI_SECURITY,D5,TNOTT71,260331,,,,,1550.747065,1544.891717,4.676528,"20240315",1550.747065
01,FI_SECURITY,D5,TNOTT80,251031,,,,,1554.853457,1553.246726,4.808450,"20240315",1554.853457
01,FI_SECURITY,D5,TNOTT99,270115,,,,,1659.384212,1647.632124,4.537037,"20240315",1659.384212
01,FI_SECURITY,D5,TNOTU18,250615,,,,,1641.760003,1629.290280,4.963590,"20240315",1641.760003
01,FI_SECURITY,D5,TNOTU35,240831,,,,,1647.291558,1645.673912,7.147339,"20240315",1647.291558
01,FI_SECURITY,D5,TNOTU53,271031,,,,,1456.591827,1453.378365,4.434505,"20240315",1456.591827
01,FI_SECURITY,D5,TNOTU80,260815,,,,,1669.011675,1662.383911,4.615270,"20240315",1669.011675
01,FI_SECURITY,D5,TNOTU85,261130,,,,,1556.969081,1548.808118,4.530316,"20240315",1556.969081
01,FI_SECURITY,D5,TNOTU99,250331,,,,,1681.996963,1651.744330,6.764666,"20240315",1681.996963
01,FI_SECURITY,D5,TNOTV19,280831,,,,,1455.001683,1454.031095,4.354466,"20240315",1455.001683
01,FI_SECURITY,D5,TNOTV28,240415,,,,,1667.730979,1665.060118,4.624775,"20240315",1667.730979
01,FI_SECURITY,D5,TNOTV37,301115,,,,,1348.217832,1343.196798,4.296898,"20240315",1348.217832
01,FI_SECURITY,D5,TNOTV46,260131,,,,,1665.090965,1655.726020,4.767496,"20240315",1665.090965
01,FI_SECURITY,D5,TNOTV59,270630,,,,,1472.554404,1470.741094,4.464769,"20240315",1472.554404
01,FI_SECURITY,D5,TNOTV63,250831,,,,,1677.598291,1673.284568,6.443609,"20240315",1677.598291
01,FI_SECURITY,D5,TNOTV68,241130,,,,,1636.105467,1628.572270,5.183137,"20240315",1636.105467
01,FI_SECURITY,D5,TNOTV72,260415,,,,,1667.160638,1640.452031,4.691050,"20240315",1667.160638
01,FI_SECURITY,D5,TNOTV81,321115,,,,,1671.433252,1647.762665,4.326115,"20240315",1671.433252
01,FI_SECURITY,D5,TNOTV90,290630,,,,,1597.408864,1585.622346,4.349548,"20240315",1597.408864
01,FI_SECURITY,D5,TNOTV99,280815,,,,,1576.009221,1571.653833,4.378329,"20240315",1576.009221
01,FI_SECURITY,D5,TNOTW01,260430,,,,,1545.273320,1540.453128,4.663887,"20240315",1545.273320
01,FI_SECURITY,D5,TNOTW29,290131,,,,,1655.401801,1646.587735,4.341798,"20240315",1655.401801
01,FI_SECURITY,D5,TNOTW33,250630,,,,,1574.975604,1574.068949,4.948415,"20240315",1574.975604
01,FI_SECURITY,D5,TNOTW47,300831,,,,,1654.585164,1651.026343,4.334858,"20240315",1654.585164
01,FI_SECURITY,D5,TNOTW55,280415,,,,,3040.726423,3024.088029,2.065729,"20240315",3040.726423
01,FI_SECURITY,D5,TNOTW64,251115,,,,,1688.402188,1662.579729,4.817402,"20240315",1688.402188
01,FI_SECURITY,D5,TNOTW73,270630,,,,,1621.755852,1609.969334,4.465659,"20240315",1621.755852
01,FI_SECURITY,D5,TNOTW81,280215,,,,,1576.864228,1572.698205,4.408719,"20240315",1576.864228
01,FI_SECURITY,D5,TNOTW82,290131,,,,,1486.868646,1483.012492,4.339562,"20240315",1486.868646
01,FI_SECURITY,D5,TNOTW91,260831,,,,,1524.259650,1523.612592,4.576611,"20240315",1524.259650
01,FI_SECURITY,D5,TNOTX02,310131,,,,,1647.699527,1638.885461,4.333961,"20240315",1647.699527
01,FI_SECURITY,D5,TNOTX20,280831,,,,,1675.035604,1671.261097,4.759226,"20240315",1675.035604
01,FI_SECURITY,D5,TNOTX25,261231,,,,,1557.504557,1551.157970,4.772083,"20240315",1557.504557
01,FI_SECURITY,D5,TNOTX34,240630,,,,,1662.783443,1655.530201,5.232124,"20240315",1662.783443
01,FI_SECURITY,D5,TNOTX39,250430,,,,,1675.930660,1651.026333,4.990137,"20240315",1675.930660
01,FI_SECURITY,D5,TNOTX48,241130,,,,,1685.309864,1662.710274,5.210160,"20240315",1685.309864
01,FI_SECURITY,D5,TNOTX56,240630,,,,,1670.783372,1659.903509,5.319012,"20240315",1670.783372
01,FI_SECURITY,D5,TNOTX74,240915,,,,,1632.034604,1631.966493,5.125459,"20240315",1632.034604
01,FI_SECURITY,D5,TNOTY03,260915,,,,,1673.145510,1672.305469,4.584342,"20240315",1673.145510
01,FI_SECURITY,D5,TNOTY08,241231,,,,,1633.809202,1627.462615,5.130584,"20240315",1633.809202
01,FI_SECURITY,D5,TNOTY21,291130,,,,,1651.557794,1632.097036,4.347102,"20240315",1651.557794
01,FI_SECURITY,D5,TNOTY30,250715,,,,,1638.757070,1629.943004,4.937011,"20240315",1638.757070
01,FI_SECURITY,D5,TNOTY49,320215,,,,,1403.086253,1400.245783,4.320549,"20240315",1403.086253
01,FI_SECURITY,D5,TNOTY56,240930,,,,,1660.371138,1643.780984,5.200796,"20240315",1660.371138
01,FI_SECURITY,D5,TNOTY57,280930,,,,,1468.816072,1459.057158,4.365290,"20240315",1468.816072
01,FI_SECURITY,D5,TNOTY75,271130,,,,,1459.389232,1456.250400,4.428302,"20240315",1459.389232
01,FI_SECURITY,D5,TNOTZ04,250831,,,,,1623.895284,1621.522736,4.863625,"20240315",1623.895284
01,FI_SECURITY,D5,TNOTZ13,250228,,,,,1638.059616,1635.687068,5.033892,"20240315",1638.059616
01,FI_SECURITY,D5,TNOTZ14,250215,,,,,1619.062788,1616.790412,5.150993,"20240315",1619.062788
01,FI_SECURITY,D5,TNOTZ23,260930,,,,,1532.140933,1525.309693,4.553232,"20240315",1532.140933
01,FI_SECURITY,D5,TNOTZ32,280430,,,,,1482.821710,1474.788056,4.401278,"20240315",1482.821710
01,FI_SECURITY,D5,TNOTZ41,251130,,,,,1553.106544,1551.223245,4.797226,"20240315",1553.106544
01,FI_SECURITY,D5,TNOTZ59,340215,,,,,1636.067946,1630.008276,4.314729,"20240315",1636.067946
01,FI_SECURITY,D5,TNOTZ77,300930,,,,,1734.261729,1698.153747,4.346455,"20240315",1734.261729
01,FI_SECURITY,D5,TNOTZ85,240630,,,,,1660.636589,1654.290002,5.241320,"20240315",1660.636589
01,FI_SECURITY,D5,TNOTZ86,300430,,,,,1618.951969,1596.457738,4.345903,"20240315",1618.951969
01,FI_SECURITY,D5,TNOTZ95,271130,,,,,1658.346231,1638.885473,4.450888,"20240315",1658.346231
01,FI_SECURITY,D6,TBONA60,410815,,,,,1111.516261,1108.865155,4.581428,"20240315",1111.516261
01,FI_SECURITY,D6,TBONA79,480215,,,,,1291.867479,1287.322726,4.601139,"20240315",1291.867479
01,FI_SECURITY,D6,TBONA88,430215,,,,,1695.954360,1694.690228,2.187178,"20240315",1695.954360
01,FI_SECURITY,D6,TBONA97,390215,,,,,1520.690335,1515.388123,4.364129,"20240315",1520.690335
01,FI_SECURITY,D6,TBONB44,511115,,,,,995.343890,984.584532,4.488901,"20240315",995.343890
01,FI_SECURITY,D6,TBONB61,430515,,,,,1325.882846,1309.385164,4.592971,"20240315",1325.882846
01,FI_SECURITY,D6,TBONB70,390515,,,,,1670.845070,1646.457192,4.392301,"20240315",1670.845070
01,FI_SECURITY,D6,TBONB99,271115,,,,,1803.143578,1767.996342,4.399957,"20240315",1803.143578
01,FI_SECURITY,D6,TBONC27,411115,,,,,1164.205551,1152.728903,4.588268,"20240315",1164.205551
01,FI_SECURITY,D6,TBONC36,480515,,,,,1334.366951,1316.434688,4.595812,"20240315",1334.366951
01,FI_SECURITY,D6,TBONC45,430815,,,,,1470.749702,1465.258126,4.599320,"20240315",1470.749702
01,FI_SECURITY,D6,TBONC53,390815,,,,,1696.876965,1690.059836,4.406607,"20240315",1696.876965
01,FI_SECURITY,D6,TBOND00,520215,,,,,1083.031217,1079.622652,4.494524,"20240315",1083.031217
01,FI_SECURITY,D6,TBOND19,480815,,,,,1289.517635,1284.972882,4.591023,"20240315",1289.517635
01,FI_SECURITY,D6,TBOND28,431115,,,,,1511.580748,1490.062032,4.601040,"20240315",1511.580748
01,FI_SECURITY,D6,TBOND37,391115,,,,,1688.794544,1663.689376,4.422535,"20240315",1688.794544
01,FI_SECURITY,D6,TBOND41,241115,,,,,1626.607078,1626.607078,4.133395,"20240315",1626.607078
01,FI_SECURITY,D6,TBONE01,440215,,,,,1468.138764,1462.647188,4.596004,"20240315",1468.138764
01,FI_SECURITY,D6,TBONE10,400215,,,,,1716.387271,1709.380777,4.431597,"20240315",1716.387271
01,FI_SECURITY,D6,TBONE91,481115,,,,,1394.939269,1375.572425,4.587307,"20240315",1394.939269
01,FI_SECURITY,D6,TBONF57,420215,,,,,1226.299959,1222.702030,4.596194,"20240315",1226.299959
01,FI_SECURITY,D6,TBONF66,490215,,,,,1287.298347,1282.753594,4.581004,"20240315",1287.298347
01,FI_SECURITY,D6,TBONG31,520515,,,,,1261.131596,1244.633914,4.486894,"20240315",1261.131596
01,FI_SECURITY,D6,TBONG58,440515,,,,,1425.617776,1406.250932,4.596633,"20240315",1425.617776
01,FI_SECURITY,D6,TBONH14,420515,,,,,1417.328770,1398.679216,4.590189,"20240315",1417.328770
01,FI_SECURITY,D6,TBONH23,490515,,,,,1268.050572,1251.552890,4.571302,"20240315",1268.050572
01,FI_SECURITY,D6,TBONH32,440815,,,,,1353.805527,1349.071410,4.597940,"20240315",1353.805527
01,FI_SECURITY,D6,TBONH41,400515,,,,,1683.572669,1658.467501,4.449093,"20240315",1683.572669
01,FI_SECURITY,D6,TBONH69,290415,,,,,3462.214706,3410.554269,2.000678,"20240315",3462.214706
01,FI_SECURITY,D6,TBONJ26,290815,,,,,1824.663717,1815.384847,4.329116,"20240315",1824.663717
01,FI_SECURITY,D6,TBONJ88,490815,,,,,1098.957936,1095.549371,4.558830,"20240315",1098.957936
01,FI_SECURITY,D6,TBONJ97,441115,,,,,1335.738415,1318.523442,4.599955,"20240315",1335.738415
01,FI_SECURITY,D6,TBONK43,420815,,,,,1425.985028,1420.872181,4.596969,"20240315",1425.985028
01,FI_SECURITY,D6,TBONK51,491115,,,,,1139.986962,1126.358442,4.546548,"20240315",1139.986962
01,FI_SECURITY,D6,TBONK60,450215,,,,,1207.951672,1204.164378,4.601474,"20240315",1207.951672
01,FI_SECURITY,D6,TBONK79,400815,,,,,1562.772346,1556.902040,4.475387,"20240315",1562.772346
01,FI_SECURITY,D6,TBONL21,491115,,,,,532.344707,532.344707,8.330286,"20240315",532.344707
01,FI_SECURITY,D6,TBONL35,500215,,,,,1033.305779,1030.275944,4.537766,"20240315",1033.305779
01,FI_SECURITY,D6,TBONL52,401115,,,,,1651.001945,1626.614067,4.486204,"20240315",1651.001945
01,FI_SECURITY,D6,TBONM09,421115,,,,,1574.894542,1551.941245,4.580379,"20240315",1574.894542
01,FI_SECURITY,D6,TBONM18,500215,,,,,1240.153139,1239.699838,2.181298,"20240315",1240.153139
01,FI_SECURITY,D6,TBONM27,450515,,,,,1330.777634,1313.562661,4.599401,"20240315",1330.777634
01,FI_SECURITY,D6,TBONN00,450815,,,,,1286.586791,1282.231403,4.602499,"20240315",1286.586791
01,FI_SECURITY,D6,TBONN19,410215,,,,,1733.286639,1726.090780,4.479031,"20240315",1733.286639
01,FI_SECURITY,D6,TBONN90,500515,,,,,847.111499,839.938594,4.514116,"20240315",847.111499
01,FI_SECURITY,D6,TBONP49,500815,,,,,869.958642,867.875630,4.513924,"20240315",869.958642
01,FI_SECURITY,D6,TBONP57,451115,,,,,1325.294665,1308.079692,4.602074,"20240315",1325.294665
01,FI_SECURITY,D6,TBONP85,310215,,,,,1797.940338,1789.797656,4.189137,"20240315",1797.940338
01,FI_SECURITY,D6,TBONQ22,400815,,,,,1017.358967,1015.654685,4.548262,"20240315",1017.358967
01,FI_SECURITY,D6,TBONQ31,460215,,,,,1194.896984,1191.109690,4.601509,"20240315",1194.896984
01,FI_SECURITY,D6,TBONQ40,410515,,,,,1671.562357,1646.457189,4.507350,"20240315",1671.562357
01,FI_SECURITY,D6,TBONR05,400515,,,,,1033.076244,1026.620629,4.519281,"20240315",1033.076244
01,FI_SECURITY,D6,TBONR14,460215,,,,,1715.507407,1713.539999,2.221518,"20240315",1715.507407
01,FI_SECURITY,D6,TBONS06,410815,,,,,1524.463289,1518.782348,4.519761,"20240315",1524.463289
01,FI_SECURITY,D6,TBONS34,241115,,,,,1754.441695,1711.404264,3.775984,"20240315",1754.441695
01,FI_SECURITY,D6,TBONS87,501115,,,,,937.774159,928.449382,4.513623,"20240315",937.774159
01,FI_SECURITY,D6,TBONS96,460515,,,,,1202.583466,1188.237656,4.599747,"20240315",1202.583466
01,FI_SECURITY,D6,TBONT08,360215,,,,,1729.774778,1722.957649,4.174892,"20240315",1729.774778
01,FI_SECURITY,D6,TBONT51,530815,,,,,1588.738252,1582.489217,4.458621,"20240315",1588.738252
01,FI_SECURITY,D6,TBONT60,401115,,,,,1063.883874,1055.993678,4.557604,"20240315",1063.883874
01,FI_SECURITY,D6,TBONT79,460815,,,,,1129.636460,1126.227895,4.604147,"20240315",1129.636460
01,FI_SECURITY,D6,TBONT88,411115,,,,,1403.817889,1385.885626,4.548328,"20240315",1403.817889
01,FI_SECURITY,D6,TBONT97,370215,,,,,1766.967733,1759.771874,4.220729,"20240315",1766.967733
01,FI_SECURITY,D6,TBONU34,510215,,,,,992.646878,989.806408,4.512708,"20240315",992.646878
01,FI_SECURITY,D6,TBONU43,461115,,,,,1286.196596,1269.698914,4.599806,"20240315",1286.196596
01,FI_SECURITY,D6,TBONU51,420215,,,,,1384.875683,1380.141566,4.565907,"20240315",1384.875683
01,FI_SECURITY,D6,TBONU60,370515,,,,,1826.844279,1798.152658,4.248003,"20240315",1826.844279
01,FI_SECURITY,D6,TBONV03,510215,,,,,508.726977,508.726977,8.484122,"20240315",508.726977
01,FI_SECURITY,D6,TBONV08,531115,,,,,1785.723454,1758.466414,4.439882,"20240315",1785.723454
01,FI_SECURITY,D6,TBONV26,470215,,,,,1301.136315,1296.591562,4.600103,"20240315",1301.136315
01,FI_SECURITY,D6,TBONW18,420515,,,,,1365.764196,1348.549223,4.584548,"20240315",1365.764196
01,FI_SECURITY,D6,TBONW27,380215,,,,,1691.204644,1684.576880,4.305340,"20240315",1691.204644
01,FI_SECURITY,D6,TBONW99,410215,,,,,1149.042035,1146.201565,4.567118,"20240315",1149.042035
01,FI_SECURITY,D6,TBONX00,380515,,,,,1729.198082,1703.375623,4.324201,"20240315",1729.198082
01,FI_SECURITY,D6,TBONX29,260815,,,,,1765.689535,1755.463841,4.533384,"20240315",1765.689535
01,FI_SECURITY,D6,TBONX72,510515,,,,,1129.282118,1115.653598,4.517985,"20240315",1129.282118
01,FI_SECURITY,D6,TBONX81,470515,,,,,1311.978884,1294.763911,4.597470,"20240315",1311.978884
01,FI_SECURITY,D6,TBONX90,420815,,,,,1298.407735,1294.241712,4.583914,"20240315",1298.407735
01,FI_SECURITY,D6,TBONY55,410515,,,,,1227.649900,1214.738671,4.569680,"20240315",1227.649900
01,FI_SECURITY,D6,TBONY64,470815,,,,,1237.311797,1233.145774,4.596491,"20240315",1237.311797
01,FI_SECURITY,D6,TBONY73,421115,,,,,1305.322416,1289.542025,4.591781,"20240315",1305.322416
01,FI_SECURITY,D6,TBONZ21,510815,,,,,1021.295466,1018.265631,4.493486,"20240315",1021.295466
01,FI_SECURITY,D6,TBONZ30,471115,,,,,1247.098510,1231.318119,4.592372,"20240315",1247.098510
01,FI_SECURITY,D6,TBONZ49,430215,,,,,1369.210058,1364.475941,4.594990,"20240315",1369.210058
01,FI_SECURITY,D6,TBONZ76,510515,,,,,492.924246,492.924246,8.795526,"20240315",492.924246
01,FI_SECURITY,D7,ARBA304,240630,,,,,16.561293,15.644564,49.607217,"20240315",16.561293
01,FI_SECURITY,D7,ARBA944,260812,,,,,15.644570,15.644570,2.773421,"20240315",15.644570
01,FI_SECURITY,D7,BAC871,251021,,,,,1728477.274295,1698895.640769,8.447840,"20240315",1728477.274295
01,FI_SECURITY,D7,CREAB27,999999,,,,,117.085299,117.085299,0.000000,"20240315",117.085299
01,FI_SECURITY,D7,DANB535,999999,,,,,16878.806738,16609.125905,7.050221,"20240315",16878.806738
01,FI_SECURITY,D7,DB391,999999,,,,,2107087.161705,1972828.176152,7.811113,"20240315",2107087.161705
01,FI_SECURITY,D7,GS086,270804,,,,,1001431.751478,996630.437609,5.771240,"20240315",1001431.751478
01,FI_SECURITY,D7,GS169,270804,,,,,1001643.241596,996840.913748,5.771240,"20240315",1001643.241596
01,FI_SECURITY,D7,JPM698,310621,,,,,932506.072318,910725.794540,10.580000,"20240315",932506.072318
01,FI_SECURITY,D7,LSRS331,530221,,,,,19662.344356,19662.344356,-0.511592,"20240315",19662.344356
01,FI_SECURITY,D7,PEMEC49,240912,,,,,97.664889,97.565028,12.443333,"20240315",97.664889
01,FI_SECURITY,D7,TIIB52,480215,,,,,1619.679273,1617.788883,2.216295,"20240315",1619.679273
01,FI_SECURITY,D7,TIIM10,310715,,,,,1685.696797,1685.275150,1.913534,"20240315",1685.696797
01,FI_SECURITY,D7,UNIDS67,271130,,,,,8.916826,8.648553,24.812358,"20240315",8.916826
01,FI_SECURITY,D7,UNIDT41,271130,,,,,8.037730,7.769457,30.131640,"20240315",8.037730
01,FI_SECURITY,D8,AMXSN37,1-19,,,,,17878.535690,17526.001107,5.607791,"20240315",17878.535690
01,FI_SECURITY,D8,AMXSN40,3-19,,,,,18054.997467,17574.526946,5.630652,"20240315",18054.997467
01,FI_SECURITY,D8,AMZN,1-19,,,,,17033.411369,16777.562702,4.946633,"20240315",17033.411369
01,FI_SECURITY,D8,BAC0724,FLOAT,,,,,100517.788562,99999.663562,12.427500,"20240315",100517.788562
01,FI_SECURITY,D8,BAC,2-10,,,,,1748993.570481,1718218.909451,9.732085,"20240315",1748993.570481
01,FI_SECURITY,D8,BARCLAY,2-10,,,,,17489361.470325,17290948.309349,8.051836,"20240315",17489361.470325
01,FI_SECURITY,D8,BBVA2,2-18,,,,,17005.579566,16682.693628,6.709305,"20240315",17005.579566
01,FI_SECURITY,D8,BIMBO2,1-18,,,,,16758.968463,16611.479505,5.979241,"20240315",16758.968463
01,FI_SECURITY,D8,BIMSN47,1-19,,,,,14646.898450,14365.474200,5.796791,"20240315",14646.898450
01,FI_SECURITY,D8,BNRP,7625C,,,,,16786.410739,16528.043968,7.722667,"20240315",16786.410739
01,FI_SECURITY,D8,CAF0627,90,,,,,99928.404965,97616.929555,9.890000,"20240315",99928.404965
01,FI_SECURITY,D8,CAF0937,483,,,,,107604.534988,105134.400217,5.069999,"20240315",107604.534988
01,FI_SECURITY,D8,CAFN28,1-20,,,,,955.355695,952.758473,9.950000,"20240315",955.355695
01,FI_SECURITY,D8,CFE2,1-17,,,,,11265.436408,11139.220208,7.535838,"20240315",11265.436408
01,FI_SECURITY,D8,CIT0724,FLOAT,,,,,2505125.052745,2499159.302745,12.367853,"20240315",2505125.052745
01,FI_SECURITY,D8,CIT1125,FLOAT,,,,,2539728.711065,2527961.002732,12.284947,"20240315",2539728.711065
01,FI_SECURITY,D8,CMCSA,1-19,,,,,16699.423771,16417.071188,5.114378,"20240315",16699.423771
01,FI_SECURITY,D8,CTG0128,3887C,,,,,16201.250397,16076.759504,4.987362,"20240315",16201.250397
01,FI_SECURITY,D8,FUN0150,639C,,,,,14174.048625,13984.223025,7.875563,"20240315",14174.048625
01,FI_SECURITY,D8,GSF0325,FLOAT,,,,,2522501.760258,2505362.871369,12.105000,"20240315",2522501.760258
01,FI_SECURITY,D8,GSF0629,1016,,,,,2557913.093931,2504290.871709,10.109986,"20240315",2557913.093931
01,FI_SECURITY,D8,GSG1126,FLOAT,,,,,2519287.655680,2502811.093180,12.427419,"20240315",2519287.655680
01,FI_SECURITY,D8,GS,1-07,,,,,948734.685222,940332.766106,8.830000,"20240315",948734.685222
01,FI_SECURITY,D8,GS,4-07,,,,,2140834.831314,2140834.831314,6.602716,"20240315",2140834.831314
01,FI_SECURITY,D8,GS,5-07,,,,,2067960.398042,2067960.398042,5.964923,"20240315",2067960.398042
01,FI_SECURITY,D8,IFC1147,ZERO,,,,,3062.713674,3062.713674,29.887326,"20240315",3062.713674
01,FI_SECURITY,D8,IFCN38,2-20,,,,,29052.595759,29052.595759,17.293140,"20240315",29052.595759
01,FI_SECURITY,D8,JPM,1-07,,,,,9563.808917,9420.133917,10.598711,"20240315",9563.808917
01,FI_SECURITY,D8,JPM,1-11,,,,,932506.072318,910725.794540,10.580000,"20240315",932506.072318
01,FI_SECURITY,D8,JPM,8-07,,,,,2053516.993142,2015390.188420,5.339997,"20240315",2053516.993142
01,FI_SECURITY,D8,KAUP,1-07,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,D8,KIMBER2,1-22,,,,,16965.092258,16681.115091,6.500805,"20240315",16965.092258
01,FI_SECURITY,D8,MER,10-07,,,,,952510.066269,947787.844047,10.340000,"20240315",952510.066269
01,FI_SECURITY,D8,MER,11-07,,,,,893188.255250,888454.921917,10.050000,"20240315",893188.255250
01,FI_SECURITY,D8,MER,12-07,,,,,924341.927378,922455.260711,11.242494,"20240315",924341.927378
01,FI_SECURITY,D8,MER,5-06,,,,,97176.620539,94716.898317,10.310000,"20240315",97176.620539
01,FI_SECURITY,D8,MLUDI2,1-07,,,,,3960159.687834,3960159.687834,6.486440,"20240315",3960159.687834
01,FI_SECURITY,D8,MLUDI,1-07,,,,,1990095.130899,1989095.968786,6.910000,"20240315",1990095.130899
01,FI_SECURITY,D8,MSC0842,437,,,,,2569529.359336,2555712.502543,4.896776,"20240315",2569529.359336
01,FI_SECURITY,D8,MSC0943,457,,,,,2609302.564715,2552191.344595,5.000000,"20240315",2609302.564715
01,FI_SECURITY,D8,MSF0925,FLOAT,,,,,2521456.430387,2503388.992887,12.277486,"20240315",2521456.430387
01,FI_SECURITY,D8,MSF1127,1044,,,,,2565443.720667,2485853.061326,10.639125,"20240315",2565443.720667
01,FI_SECURITY,D8,MSF1130,480,,,,,2574848.525930,2531811.975591,5.355496,"20240315",2574848.525930
01,FI_SECURITY,D8,MSFT,1-19,,,,,16459.823815,16262.552982,4.847597,"20240315",16459.823815
01,FI_SECURITY,D8,MS,1-07,,,,,923674.111365,918733.278032,11.350000,"20240315",923674.111365
01,FI_SECURITY,D8,MS,1-19,,,,,16780.921502,16530.178669,5.524252,"20240315",16780.921502
01,FI_SECURITY,D8,MS,2-07,,,,,919133.527371,917720.194038,11.369000,"20240315",919133.527371
01,FI_SECURITY,D8,ORCL,1-19,,,,,16593.175557,16423.383390,5.600015,"20240315",16593.175557
01,FI_SECURITY,D8,PMX0126,45,,,,,15667.921790,15550.951790,8.619017,"20240315",15667.921790
01,FI_SECURITY,D8,PMX0131,595C,,,,,13095.905508,12955.054133,10.640621,"20240315",13095.905508
01,FI_SECURITY,D8,PMXP,6625C,,,,,10062.553127,9813.469689,11.721399,"20240315",10062.553127
01,FI_SECURITY,D8,RCO2,1-22,,,,,6122.199590,5964.699590,12.223923,"20240315",6122.199590
01,FI_SECURITY,D8,SF,1-09,,,,,3213436.882357,3141295.794725,8.268000,"20240315",3213436.882357
01,FUTURES,FB,CE91,AB24,,,,,9.7273140,,,"20240315"
01,FUTURES,FB,CE91,AG24,,,,,9.7402470,,,"20240315"
01,FUTURES,FB,CE91,DC24,,,,,9.7640470,,,"20240315"
01,FUTURES,FB,CE91,EN25,,,,,9.7983880,,,"20240315"
01,FUTURES,FB,CE91,FB25,,,,,9.8188160,,,"20240315"
01,FUTURES,FB,CE91,JL24,,,,,9.7364120,,,"20240315"
01,FUTURES,FB,CE91,JN24,,,,,9.7330580,,,"20240315"
01,FUTURES,FB,CE91,MR24,,,,,9.7242060,,,"20240315"
01,FUTURES,FB,CE91,MY24,,,,,9.7294680,,,"20240315"
01,FUTURES,FB,CE91,NV24,,,,,9.7476870,,,"20240315"
01,FUTURES,FB,CE91,OC24,,,,,9.7452860,,,"20240315"
01,FUTURES,FB,CE91,SP24,,,,,9.7433660,,,"20240315"
01,FUTURES,FB,DC24,JN24,,,,,100.3,,,"20240315"
01,FUTURES,FB,DC24,MR24,,,,,102.4,,,"20240315"
01,FUTURES,FB,DC24,SP24,,,,,103.15,,,"20240315"
01,FUTURES,FB,JN27,DC24,,,,,97.200000,,,"20240315"
01,FUTURES,FB,JN27,JN24,,,,,95.625000,,,"20240315"
01,FUTURES,FB,JN27,MR24,,,,,96.625000,,,"20240315"
01,FUTURES,FB,JN27,SP24,,,,,98.350000,,,"20240315"
01,FUTURES,FB,M10,DC24,,,,,92.425,,,"20240315"
01,FUTURES,FB,M10,JN24,,,,,91.4,,,"20240315"
01,FUTURES,FB,M10,MR24,,,,,91.05,,,"20240315"
01,FUTURES,FB,M10,SP24,,,,,91.95,,,"20240315"
01,FUTURES,FB,M20,DC24,,,,,88.2,,,"20240315"
01,FUTURES,FB,M20,JN24,,,,,87.4,,,"20240315"
01,FUTURES,FB,M20,MR24,,,,,86.9,,,"20240315"
01,FUTURES,FB,M20,SP24,,,,,87.825,,,"20240315"
01,FUTURES,FB,M3,DC24,,,,,97.75,,,"20240315"
01,FUTURES,FB,M3,JN24,,,,,96.425,,,"20240315"
01,FUTURES,FB,M3,MR24,,,,,95.675,,,"20240315"
01,FUTURES,FB,M3,SP24,,,,,97.125,,,"20240315"
01,FUTURES,FB,MR26,DC24,,,,,97.850000,,,"20240315"
01,FUTURES,FB,MR26,JN24,,,,,95.475000,,,"20240315"
01,FUTURES,FB,MR26,MR24,,,,,92.775000,,,"20240315"
01,FUTURES,FB,MR26,SP24,,,,,95.250000,,,"20240315"
01,FUTURES,FB,MY29,DC24,,,,,99.225000,,,"20240315"
01,FUTURES,FB,MY29,JN24,,,,,98.025000,,,"20240315"
01,FUTURES,FB,MY29,MR24,,,,,99.450000,,,"20240315"
01,FUTURES,FB,MY29,SP24,,,,,100.825000,,,"20240315"
01,FUTURES,FB,MY31,DC24,,,,,94.575000,,,"20240315"
01,FUTURES,FB,MY31,JN24,,,,,93.250000,,,"20240315"
01,FUTURES,FB,MY31,MR24,,,,,94.450000,,,"20240315"
01,FUTURES,FB,MY31,SP24,,,,,95.900000,,,"20240315"
01,FUTURES,FB,NV36,DC24,,,,,107.250000,,,"20240315"
01,FUTURES,FB,NV36,JN24,,,,,106.350000,,,"20240315"
01,FUTURES,FB,NV36,MR24,,,,,108.275000,,,"20240315"
01,FUTURES,FB,NV36,SP24,,,,,109.375000,,,"20240315"
01,FUTURES,FB,NV42,DC24,,,,,86.650000,,,"20240315"
01,FUTURES,FB,NV42,JN24,,,,,85.750000,,,"20240315"
01,FUTURES,FB,NV42,MR24,,,,,87.175000,,,"20240315"
01,FUTURES,FB,NV42,SP24,,,,,88.200000,,,"20240315"
01,FUTURES,FB,NV47,DC24,,,,,88.000000,,,"20240315"
01,FUTURES,FB,NV47,JN24,,,,,87.150000,,,"20240315"
01,FUTURES,FB,NV47,MR24,,,,,88.650000,,,"20240315"
01,FUTURES,FB,NV47,SP24,,,,,89.650000,,,"20240315"
01,FUTURES,FB,TIEF,AB24,,,,,11.290000,,,"20240315"
01,FUTURES,FB,TIEF,AG24,,,,,10.770000,,,"20240315"
01,FUTURES,FB,TIEF,DC24,,,,,10.050000,,,"20240315"
01,FUTURES,FB,TIEF,EN25,,,,,9.910000,,,"20240315"
01,FUTURES,FB,TIEF,FB25,,,,,9.690000,,,"20240315"
01,FUTURES,FB,TIEF,JL24,,,,,10.880000,,,"20240315"
01,FUTURES,FB,TIEF,JN24,,,,,10.710000,,,"20240315"
01,FUTURES,FB,TIEF,MR24,,,,,11.300000,,,"20240315"
01,FUTURES,FB,TIEF,MY24,,,,,11.110000,,,"20240315"
01,FUTURES,FB,TIEF,NV24,,,,,10.210000,,,"20240315"
01,FUTURES,FB,TIEF,OC24,,,,,10.340000,,,"20240315"
01,FUTURES,FB,TIEF,SP24,,,,,10.550000,,,"20240315"
01,FUTURES,FD,DA01,AB24,,,,,16.745000,,,"20240315"
01,FUTURES,FD,DA01,AG24,,,,,17.067800,,,"20240315"
01,FUTURES,FD,DA01,JL24,,,,,16.985600,,,"20240315"
01,FUTURES,FD,DA01,NV24,,,,,17.311200,,,"20240315"
01,FUTURES,FD,DA02,AB24,,,,,16.747600,,,"20240315"
01,FUTURES,FD,DA02,AG24,,,,,17.070500,,,"20240315"
01,FUTURES,FD,DA02,DC24,,,,,17.392600,,,"20240315"
01,FUTURES,FD,DA02,EN25,,,,,17.471400,,,"20240315"
01,FUTURES,FD,DA02,JL24,,,,,16.988300,,,"20240315"
01,FUTURES,FD,DA02,MY24,,,,,16.827000,,,"20240315"
01,FUTURES,FD,DA02,OC24,,,,,17.231600,,,"20240315"
01,FUTURES,FD,DA02,SP24,,,,,17.152100,,,"20240315"
01,FUTURES,FD,DA03,AB24,,,,,16.750200,,,"20240315"
01,FUTURES,FD,DA03,DC24,,,,,17.395200,,,"20240315"
01,FUTURES,FD,DA03,EN25,,,,,17.473900,,,"20240315"
01,FUTURES,FD,DA03,JL24,,,,,16.991000,,,"20240315"
01,FUTURES,FD,DA03,JN24,,,,,16.911500,,,"20240315"
01,FUTURES,FD,DA03,MR25,,,,,17.617300,,,"20240315"
01,FUTURES,FD,DA03,MY24,,,,,16.829600,,,"20240315"
01,FUTURES,FD,DA03,OC24,,,,,17.234200,,,"20240315"
01,FUTURES,FD,DA03,SP24,,,,,17.154800,,,"20240315"
01,FUTURES,FD,DA04,AB24,,,,,16.752800,,,"20240315"
01,FUTURES,FD,DA04,DC24,,,,,17.397800,,,"20240315"
01,FUTURES,FD,DA04,FB25,,,,,17.552300,,,"20240315"
01,FUTURES,FD,DA04,JL24,,,,,16.993600,,,"20240315"
01,FUTURES,FD,DA04,JN24,,,,,16.914100,,,"20240315"
01,FUTURES,FD,DA04,MR25,,,,,17.619700,,,"20240315"
01,FUTURES,FD,DA04,NV24,,,,,17.319200,,,"20240315"
01,FUTURES,FD,DA04,OC24,,,,,17.236900,,,"20240315"
01,FUTURES,FD,DA04,SP24,,,,,17.157400,,,"20240315"
01,FUTURES,FD,DA05,AB24,,,,,16.755400,,,"20240315"
01,FUTURES,FD,DA05,AG24,,,,,17.078400,,,"20240315"
01,FUTURES,FD,DA05,DC24,,,,,17.400400,,,"20240315"
01,FUTURES,FD,DA05,FB25,,,,,17.554700,,,"20240315"
01,FUTURES,FD,DA05,JL24,,,,,16.996300,,,"20240315"
01,FUTURES,FD,DA05,JN24,,,,,16.916800,,,"20240315"
01,FUTURES,FD,DA05,MR25,,,,,17.622100,,,"20240315"
01,FUTURES,FD,DA05,NV24,,,,,17.321800,,,"20240315"
01,FUTURES,FD,DA05,SP24,,,,,17.160100,,,"20240315"
01,FUTURES,FD,DA06,AG24,,,,,17.081000,,,"20240315"
01,FUTURES,FD,DA06,DC24,,,,,17.403000,,,"20240315"
01,FUTURES,FD,DA06,EN25,,,,,17.481300,,,"20240315"
01,FUTURES,FD,DA06,FB25,,,,,17.557100,,,"20240315"
01,FUTURES,FD,DA06,JN24,,,,,16.919400,,,"20240315"
01,FUTURES,FD,DA06,MR25,,,,,17.624500,,,"20240315"
01,FUTURES,FD,DA06,MY24,,,,,16.837500,,,"20240315"
01,FUTURES,FD,DA06,NV24,,,,,17.324400,,,"20240315"
01,FUTURES,FD,DA06,SP24,,,,,17.162700,,,"20240315"
01,FUTURES,FD,DA07,AG24,,,,,17.083600,,,"20240315"
01,FUTURES,FD,DA07,EN25,,,,,17.483800,,,"20240315"
01,FUTURES,FD,DA07,FB25,,,,,17.559500,,,"20240315"
01,FUTURES,FD,DA07,JN24,,,,,16.922000,,,"20240315"
01,FUTURES,FD,DA07,MR25,,,,,17.626900,,,"20240315"
01,FUTURES,FD,DA07,MY24,,,,,16.840200,,,"20240315"
01,FUTURES,FD,DA07,NV24,,,,,17.327100,,,"20240315"
01,FUTURES,FD,DA07,OC24,,,,,17.244800,,,"20240315"
01,FUTURES,FD,DA08,AB24,,,,,16.763400,,,"20240315"
01,FUTURES,FD,DA08,AG24,,,,,17.086300,,,"20240315"
01,FUTURES,FD,DA08,EN25,,,,,17.486300,,,"20240315"
01,FUTURES,FD,DA08,JL24,,,,,17.004300,,,"20240315"
01,FUTURES,FD,DA08,MY24,,,,,16.842800,,,"20240315"
01,FUTURES,FD,DA08,NV24,,,,,17.329700,,,"20240315"
01,FUTURES,FD,DA08,OC24,,,,,17.247500,,,"20240315"
01,FUTURES,FD,DA09,AB24,,,,,16.766000,,,"20240315"
01,FUTURES,FD,DA09,AG24,,,,,17.088900,,,"20240315"
01,FUTURES,FD,DA09,DC24,,,,,17.410700,,,"20240315"
01,FUTURES,FD,DA09,EN25,,,,,17.488800,,,"20240315"
01,FUTURES,FD,DA09,JL24,,,,,17.006900,,,"20240315"
01,FUTURES,FD,DA09,MY24,,,,,16.845500,,,"20240315"
01,FUTURES,FD,DA09,OC24,,,,,17.250200,,,"20240315"
01,FUTURES,FD,DA09,SP24,,,,,17.170600,,,"20240315"
01,FUTURES,FD,DA10,AB24,,,,,16.768700,,,"20240315"
01,FUTURES,FD,DA10,DC24,,,,,17.413300,,,"20240315"
01,FUTURES,FD,DA10,EN25,,,,,17.491200,,,"20240315"
01,FUTURES,FD,DA10,FB25,,,,,17.566800,,,"20240315"
01,FUTURES,FD,DA10,JL24,,,,,17.009600,,,"20240315"
01,FUTURES,FD,DA10,JN24,,,,,16.930000,,,"20240315"
01,FUTURES,FD,DA10,MR25,,,,,17.634100,,,"20240315"
01,FUTURES,FD,DA10,MY24,,,,,16.848100,,,"20240315"
01,FUTURES,FD,DA10,OC24,,,,,17.252800,,,"20240315"
01,FUTURES,FD,DA10,SP24,,,,,17.173300,,,"20240315"
01,FUTURES,FD,DA11,AB24,,,,,16.771300,,,"20240315"
01,FUTURES,FD,DA11,DC24,,,,,17.415800,,,"20240315"
01,FUTURES,FD,DA11,FB25,,,,,17.569200,,,"20240315"
01,FUTURES,FD,DA11,JL24,,,,,17.012300,,,"20240315"
01,FUTURES,FD,DA11,JN24,,,,,16.932600,,,"20240315"
01,FUTURES,FD,DA11,MR25,,,,,17.636600,,,"20240315"
01,FUTURES,FD,DA11,NV24,,,,,17.337600,,,"20240315"
01,FUTURES,FD,DA11,OC24,,,,,17.255500,,,"20240315"
01,FUTURES,FD,DA11,SP24,,,,,17.175900,,,"20240315"
01,FUTURES,FD,DA12,AB24,,,,,16.774000,,,"20240315"
01,FUTURES,FD,DA12,AG24,,,,,17.096800,,,"20240315"
01,FUTURES,FD,DA12,FB25,,,,,17.571600,,,"20240315"
01,FUTURES,FD,DA12,JL24,,,,,17.014900,,,"20240315"
01,FUTURES,FD,DA12,JN24,,,,,16.935300,,,"20240315"
01,FUTURES,FD,DA12,MR25,,,,,17.639000,,,"20240315"
01,FUTURES,FD,DA12,NV24,,,,,17.340300,,,"20240315"
01,FUTURES,FD,DA12,SP24,,,,,17.178500,,,"20240315"
01,FUTURES,FD,DA13,AG24,,,,,17.099500,,,"20240315"
01,FUTURES,FD,DA13,DC24,,,,,17.421000,,,"20240315"
01,FUTURES,FD,DA13,FB25,,,,,17.574000,,,"20240315"
01,FUTURES,FD,DA13,JN24,,,,,16.937900,,,"20240315"
01,FUTURES,FD,DA13,MR25,,,,,17.641400,,,"20240315"
01,FUTURES,FD,DA13,NV24,,,,,17.342900,,,"20240315"
01,FUTURES,FD,DA14,AG24,,,,,17.102100,,,"20240315"
01,FUTURES,FD,DA14,EN25,,,,,17.501100,,,"20240315"
01,FUTURES,FD,DA14,FB25,,,,,17.576400,,,"20240315"
01,FUTURES,FD,DA14,JN24,,,,,16.940500,,,"20240315"
01,FUTURES,FD,DA14,MY24,,,,,16.858700,,,"20240315"
01,FUTURES,FD,DA14,NV24,,,,,17.345600,,,"20240315"
01,FUTURES,FD,DA15,AG24,,,,,17.104700,,,"20240315"
01,FUTURES,FD,DA15,EN25,,,,,17.503500,,,"20240315"
01,FUTURES,FD,DA15,MY24,,,,,16.861300,,,"20240315"
01,FUTURES,FD,DA15,OC24,,,,,17.266100,,,"20240315"
01,FUTURES,FD,DA16,AB24,,,,,16.784600,,,"20240315"
01,FUTURES,FD,DA16,AG24,,,,,17.107400,,,"20240315"
01,FUTURES,FD,DA16,EN25,,,,,17.506000,,,"20240315"
01,FUTURES,FD,DA16,JL24,,,,,17.025500,,,"20240315"
01,FUTURES,FD,DA16,MY24,,,,,16.863900,,,"20240315"
01,FUTURES,FD,DA16,OC24,,,,,17.268800,,,"20240315"
01,FUTURES,FD,DA17,AB24,,,,,16.787300,,,"20240315"
01,FUTURES,FD,DA17,DC24,,,,,17.431200,,,"20240315"
01,FUTURES,FD,DA17,EN25,,,,,17.508500,,,"20240315"
01,FUTURES,FD,DA17,JL24,,,,,17.028200,,,"20240315"
01,FUTURES,FD,DA17,MY24,,,,,16.866600,,,"20240315"
01,FUTURES,FD,DA17,OC24,,,,,17.271400,,,"20240315"
01,FUTURES,FD,DA17,SP24,,,,,17.191800,,,"20240315"
01,FUTURES,FD,DA18,AB24,,,,,16.789900,,,"20240315"
01,FUTURES,FD,DA18,DC24,,,,,17.433700,,,"20240315"
01,FUTURES,FD,DA18,FB25,,,,,17.586000,,,"20240315"
01,FUTURES,FD,DA18,JL24,,,,,17.030800,,,"20240315"
01,FUTURES,FD,DA18,JN24,,,,,16.951100,,,"20240315"
01,FUTURES,FD,DA18,OC24,,,,,17.274100,,,"20240315"
01,FUTURES,FD,DA18,SP24,,,,,17.194400,,,"20240315"
01,FUTURES,FD,DA19,AB24,,,,,16.792600,,,"20240315"
01,FUTURES,FD,DA19,DC24,,,,,17.436200,,,"20240315"
01,FUTURES,FD,DA19,FB25,,,,,17.588400,,,"20240315"
01,FUTURES,FD,DA19,JL24,,,,,17.033500,,,"20240315"
01,FUTURES,FD,DA19,JN24,,,,,16.953800,,,"20240315"
01,FUTURES,FD,DA19,MR24,,,,,16.710400,,,"20240315"
01,FUTURES,FD,DA19,NV24,,,,,17.358700,,,"20240315"
01,FUTURES,FD,DA19,SP24,,,,,17.197100,,,"20240315"
01,FUTURES,FD,DA20,AG24,,,,,17.117900,,,"20240315"
01,FUTURES,FD,DA20,DC24,,,,,17.438800,,,"20240315"
01,FUTURES,FD,DA20,EN25,,,,,17.515800,,,"20240315"
01,FUTURES,FD,DA20,FB25,,,,,17.590800,,,"20240315"
01,FUTURES,FD,DA20,JN24,,,,,16.956400,,,"20240315"
01,FUTURES,FD,DA20,MR24,,,,,16.713100,,,"20240315"
01,FUTURES,FD,DA20,MY24,,,,,16.874500,,,"20240315"
01,FUTURES,FD,DA20,NV24,,,,,17.361300,,,"20240315"
01,FUTURES,FD,DA20,SP24,,,,,17.199700,,,"20240315"
01,FUTURES,FD,DA21,AG24,,,,,17.120500,,,"20240315"
01,FUTURES,FD,DA21,EN25,,,,,17.518200,,,"20240315"
01,FUTURES,FD,DA21,FB25,,,,,17.593200,,,"20240315"
01,FUTURES,FD,DA21,JN24,,,,,16.959100,,,"20240315"
01,FUTURES,FD,DA21,MR24,,,,,16.715800,,,"20240315"
01,FUTURES,FD,DA21,MY24,,,,,16.877100,,,"20240315"
01,FUTURES,FD,DA21,NV24,,,,,17.363900,,,"20240315"
01,FUTURES,FD,DA21,OC24,,,,,17.282000,,,"20240315"
01,FUTURES,FD,DA22,AB24,,,,,16.800500,,,"20240315"
01,FUTURES,FD,DA22,AG24,,,,,17.123200,,,"20240315"
01,FUTURES,FD,DA22,EN25,,,,,17.520700,,,"20240315"
01,FUTURES,FD,DA22,JL24,,,,,17.041400,,,"20240315"
01,FUTURES,FD,DA22,MR24,,,,,16.718500,,,"20240315"
01,FUTURES,FD,DA22,MY24,,,,,16.879800,,,"20240315"
01,FUTURES,FD,DA22,NV24,,,,,17.366600,,,"20240315"
01,FUTURES,FD,DA22,OC24,,,,,17.284700,,,"20240315"
01,FUTURES,FD,DA23,AB24,,,,,16.803200,,,"20240315"
01,FUTURES,FD,DA23,AG24,,,,,17.125800,,,"20240315"
01,FUTURES,FD,DA23,DC24,,,,,17.446300,,,"20240315"
01,FUTURES,FD,DA23,EN25,,,,,17.523100,,,"20240315"
01,FUTURES,FD,DA23,JL24,,,,,17.044100,,,"20240315"
01,FUTURES,FD,DA23,MY24,,,,,16.882400,,,"20240315"
01,FUTURES,FD,DA23,OC24,,,,,17.287400,,,"20240315"
01,FUTURES,FD,DA23,SP24,,,,,17.207700,,,"20240315"
01,FUTURES,FD,DA24,AB24,,,,,16.805800,,,"20240315"
01,FUTURES,FD,DA24,DC24,,,,,17.448900,,,"20240315"
01,FUTURES,FD,DA24,EN25,,,,,17.525600,,,"20240315"
01,FUTURES,FD,DA24,FB25,,,,,17.600500,,,"20240315"
01,FUTURES,FD,DA24,JL24,,,,,17.046700,,,"20240315"
01,FUTURES,FD,DA24,JN24,,,,,16.967000,,,"20240315"
01,FUTURES,FD,DA24,MY24,,,,,16.885100,,,"20240315"
01,FUTURES,FD,DA24,OC24,,,,,17.290000,,,"20240315"
01,FUTURES,FD,DA24,SP24,,,,,17.210300,,,"20240315"
01,FUTURES,FD,DA25,AB24,,,,,16.808500,,,"20240315"
01,FUTURES,FD,DA25,FB25,,,,,17.602900,,,"20240315"
01,FUTURES,FD,DA25,JL24,,,,,17.049400,,,"20240315"
01,FUTURES,FD,DA25,JN24,,,,,16.969700,,,"20240315"
01,FUTURES,FD,DA25,MR24,,,,,16.726600,,,"20240315"
01,FUTURES,FD,DA25,NV24,,,,,17.374400,,,"20240315"
01,FUTURES,FD,DA25,OC24,,,,,17.292700,,,"20240315"
01,FUTURES,FD,DA25,SP24,,,,,17.213000,,,"20240315"
01,FUTURES,FD,DA26,AB24,,,,,16.811100,,,"20240315"
01,FUTURES,FD,DA26,AG24,,,,,17.133700,,,"20240315"
01,FUTURES,FD,DA26,DC24,,,,,17.453900,,,"20240315"
01,FUTURES,FD,DA26,FB25,,,,,17.605300,,,"20240315"
01,FUTURES,FD,DA26,JL24,,,,,17.052000,,,"20240315"
01,FUTURES,FD,DA26,JN24,,,,,16.972300,,,"20240315"
01,FUTURES,FD,DA26,MR24,,,,,16.729300,,,"20240315"
01,FUTURES,FD,DA26,NV24,,,,,17.377000,,,"20240315"
01,FUTURES,FD,DA26,SP24,,,,,17.215600,,,"20240315"
01,FUTURES,FD,DA27,AG24,,,,,17.136300,,,"20240315"
01,FUTURES,FD,DA27,DC24,,,,,17.456400,,,"20240315"
01,FUTURES,FD,DA27,EN25,,,,,17.532900,,,"20240315"
01,FUTURES,FD,DA27,FB25,,,,,17.607700,,,"20240315"
01,FUTURES,FD,DA27,JN24,,,,,16.975000,,,"20240315"
01,FUTURES,FD,DA27,MR24,,,,,16.731900,,,"20240315"
01,FUTURES,FD,DA27,MY24,,,,,16.893000,,,"20240315"
01,FUTURES,FD,DA27,NV24,,,,,17.379600,,,"20240315"
01,FUTURES,FD,DA27,SP24,,,,,17.218300,,,"20240315"
01,FUTURES,FD,DA28,AG24,,,,,17.139000,,,"20240315"
01,FUTURES,FD,DA28,EN25,,,,,17.535300,,,"20240315"
01,FUTURES,FD,DA28,FB25,,,,,17.610100,,,"20240315"
01,FUTURES,FD,DA28,JN24,,,,,16.977700,,,"20240315"
01,FUTURES,FD,DA28,MY24,,,,,16.895600,,,"20240315"
01,FUTURES,FD,DA28,NV24,,,,,17.382200,,,"20240315"
01,FUTURES,FD,DA28,OC24,,,,,17.300600,,,"20240315"
01,FUTURES,FD,DA29,AB24,,,,,16.819000,,,"20240315"
01,FUTURES,FD,DA29,AG24,,,,,17.141600,,,"20240315"
01,FUTURES,FD,DA29,EN25,,,,,17.537700,,,"20240315"
01,FUTURES,FD,DA29,JL24,,,,,17.059900,,,"20240315"
01,FUTURES,FD,DA29,MY24,,,,,16.898300,,,"20240315"
01,FUTURES,FD,DA29,NV24,,,,,17.384800,,,"20240315"
01,FUTURES,FD,DA29,OC24,,,,,17.303300,,,"20240315"
01,FUTURES,FD,DA30,AB24,,,,,16.821700,,,"20240315"
01,FUTURES,FD,DA30,AG24,,,,,17.144200,,,"20240315"
01,FUTURES,FD,DA30,DC24,,,,,17.463900,,,"20240315"
01,FUTURES,FD,DA30,EN25,,,,,17.540200,,,"20240315"
01,FUTURES,FD,DA30,JL24,,,,,17.062600,,,"20240315"
01,FUTURES,FD,DA30,MY24,,,,,16.900900,,,"20240315"
01,FUTURES,FD,DA30,OC24,,,,,17.305900,,,"20240315"
01,FUTURES,FD,DA30,SP24,,,,,17.226200,,,"20240315"
01,FUTURES,FD,DA31,DC24,,,,,17.466400,,,"20240315"
01,FUTURES,FD,DA31,EN25,,,,,17.542600,,,"20240315"
01,FUTURES,FD,DA31,JL24,,,,,17.065200,,,"20240315"
01,FUTURES,FD,DA31,MY24,,,,,16.903600,,,"20240315"
01,FUTURES,FD,DA31,OC24,,,,,17.308600,,,"20240315"
01,FUTURES,FD,DEUA,AB24,,,,,16.7819,,,"20240315"
01,FUTURES,FD,DEUA,AB25,,,,,17.7188,,,"20240315"
01,FUTURES,FD,DEUA,AB26,,,,,18.5472,,,"20240315"
01,FUTURES,FD,DEUA,AB27,,,,,19.3484,,,"20240315"
01,FUTURES,FD,DEUA,AB28,,,,,20.1123,,,"20240315"
01,FUTURES,FD,DEUA,AG24,,,,,17.1153,,,"20240315"
01,FUTURES,FD,DEUA,AG25,,,,,18.0176,,,"20240315"
01,FUTURES,FD,DEUA,AG26,,,,,18.8243,,,"20240315"
01,FUTURES,FD,DEUA,AG27,,,,,19.6012,,,"20240315"
01,FUTURES,FD,DEUA,DC24,,,,,17.4286,,,"20240315"
01,FUTURES,FD,DEUA,DC25,,,,,18.2855,,,"20240315"
01,FUTURES,FD,DEUA,DC26,,,,,19.0797,,,"20240315"
01,FUTURES,FD,DEUA,DC27,,,,,19.8529,,,"20240315"
01,FUTURES,FD,DEUA,EN25,,,,,17.4986,,,"20240315"
01,FUTURES,FD,DEUA,EN26,,,,,18.3614,,,"20240315"
01,FUTURES,FD,DEUA,EN27,,,,,19.1543,,,"20240315"
01,FUTURES,FD,DEUA,EN28,,,,,19.9259,,,"20240315"
01,FUTURES,FD,DEUA,FB25,,,,,17.5836,,,"20240315"
01,FUTURES,FD,DEUA,FB26,,,,,18.4225,,,"20240315"
01,FUTURES,FD,DEUA,FB27,,,,,19.214,,,"20240315"
01,FUTURES,FD,DEUA,FB28,,,,,19.9836,,,"20240315"
01,FUTURES,FD,DEUA,JL24,,,,,17.0229,,,"20240315"
01,FUTURES,FD,DEUA,JL25,,,,,17.9357,,,"20240315"
01,FUTURES,FD,DEUA,JL26,,,,,18.7481,,,"20240315"
01,FUTURES,FD,DEUA,JL27,,,,,19.5418,,,"20240315"
01,FUTURES,FD,DEUA,JL28,,,,,20.3165,,,"20240315"
01,FUTURES,FD,DEUA,JN24,,,,,16.95,,,"20240315"
01,FUTURES,FD,DEUA,JN25,,,,,17.8696,,,"20240315"
01,FUTURES,FD,DEUA,JN26,,,,,18.6869,,,"20240315"
01,FUTURES,FD,DEUA,JN27,,,,,19.4678,,,"20240315"
01,FUTURES,FD,DEUA,JN28,,,,,20.2512,,,"20240315"
01,FUTURES,FD,DEUA,MR24,,,,,16.71,,,"20240315"
01,FUTURES,FD,DEUA,MR25,,,,,17.6438,,,"20240315"
01,FUTURES,FD,DEUA,MR26,,,,,18.4778,,,"20240315"
01,FUTURES,FD,DEUA,MR27,,,,,19.2673,,,"20240315"
01,FUTURES,FD,DEUA,MR28,,,,,20.0406,,,"20240315"
01,FUTURES,FD,DEUA,MY24,,,,,16.856,,,"20240315"
01,FUTURES,FD,DEUA,MY25,,,,,17.8029,,,"20240315"
01,FUTURES,FD,DEUA,MY26,,,,,18.6251,,,"20240315"
01,FUTURES,FD,DEUA,MY27,,,,,19.4083,,,"20240315"
01,FUTURES,FD,DEUA,MY28,,,,,20.1725,,,"20240315"
01,FUTURES,FD,DEUA,NV24,,,,,17.3482,,,"20240315"
01,FUTURES,FD,DEUA,NV25,,,,,18.2177,,,"20240315"
01,FUTURES,FD,DEUA,NV26,,,,,19.0136,,,"20240315"
01,FUTURES,FD,DEUA,NV27,,,,,19.7877,,,"20240315"
01,FUTURES,FD,DEUA,OC24,,,,,17.2634,,,"20240315"
01,FUTURES,FD,DEUA,OC25,,,,,18.1462,,,"20240315"
01,FUTURES,FD,DEUA,OC26,,,,,18.96,,,"20240315"
01,FUTURES,FD,DEUA,OC27,,,,,19.7348,,,"20240315"
01,FUTURES,FD,DEUA,SP24,,,,,17.1829,,,"20240315"
01,FUTURES,FD,DEUA,SP25,,,,,18.0823,,,"20240315"
01,FUTURES,FD,DEUA,SP26,,,,,18.8848,,,"20240315"
01,FUTURES,FD,DEUA,SP27,,,,,19.6607,,,"20240315"
01,FUTURES,FD,EURO,AB24,,,,,18.3122,,,"20240315"
01,FUTURES,FD,EURO,AG24,,,,,18.7747,,,"20240315"
01,FUTURES,FD,EURO,DC24,,,,,19.2278,,,"20240315"
01,FUTURES,FD,EURO,EN25,,,,,19.334,,,"20240315"
01,FUTURES,FD,EURO,FB25,,,,,19.4663,,,"20240315"
01,FUTURES,FD,EURO,JL24,,,,,18.6408,,,"20240315"
01,FUTURES,FD,EURO,JN24,,,,,18.5372,,,"20240315"
01,FUTURES,FD,EURO,MR24,,,,,18.1905,,,"20240315"
01,FUTURES,FD,EURO,MY24,,,,,18.4148,,,"20240315"
01,FUTURES,FD,EURO,NV24,,,,,19.11,,,"20240315"
01,FUTURES,FD,EURO,OC24,,,,,18.9885,,,"20240315"
01,FUTURES,FD,EURO,SP24,,,,,18.8709,,,"20240315"
01,FI_SECURITY,F,ABNB143,D40827,,,,,1676.404623,1670.849475,5.440001,"20240315",1676.404623
01,FI_SECURITY,F,ABNB798,D40402,,,,,1716.089930,1670.898207,5.829999,"20240315",1716.089930
01,FI_SECURITY,F,ABNB910,D40402,,,,,1714.544355,1670.901541,5.840001,"20240315",1714.544355
01,FI_SECURITY,F,AGRI382,D40930,,,,,1687.948046,1670.481454,5.300000,"20240315",1687.948046
01,FI_SECURITY,F,AGRIA21,D40322,,,,,1719.436072,1670.977072,5.800000,"20240315",1719.436072
01,FI_SECURITY,F,AGRID78,D40322,,,,,1721.319679,1670.976162,5.800000,"20240315",1721.319679
01,FI_SECURITY,F,AGRIK00,D40507,,,,,1708.979768,1670.692980,5.850000,"20240315",1708.979768
01,FI_SECURITY,F,AGRIQ42,D41004,,,,,1688.926097,1670.440659,5.310000,"20240315",1688.926097
01,FI_SECURITY,F,AGRIT98,D41115,,,,,1678.853759,1670.674214,5.340000,"20240315",1678.853759
01,FI_SECURITY,F,AGRIW39,D40607,,,,,1706.220803,1670.538455,5.780000,"20240315",1706.220803
01,FI_SECURITY,F,AUST262,D41004,,,,,1715.838586,1669.484118,5.980000,"20240315",1715.838586
01,FI_SECURITY,F,AUST313,D41112,,,,,1704.662536,1669.664375,5.799999,"20240315",1704.662536
01,FI_SECURITY,F,AUST407,D41009,,,,,1687.684900,1670.464313,5.300001,"20240315",1687.684900
01,FI_SECURITY,F,AUST486,D40909,,,,,1696.476738,1670.294953,5.530000,"20240315",1696.476738
01,FI_SECURITY,F,AUST777,D40827,,,,,1676.365684,1670.851383,5.400001,"20240315",1676.365684
01,FI_SECURITY,F,AUST931,D50218,,,,,1678.447699,1670.560579,5.310000,"20240315",1678.447699
01,FI_SECURITY,F,AUST979,D40913,,,,,1694.919692,1670.314217,5.580000,"20240315",1694.919692
01,FI_SECURITY,F,BACMEXT,24001,,,,,100.373493,99.998160,11.270000,"20240315",100.373493
01,FI_SECURITY,F,BACMEXT,240320,,,,,16707.534774,16707.534774,5.311850,"20240315",16707.534774
01,FI_SECURITY,F,BACMEXT,D24001,,,,,16.862854,16.709957,5.400000,"20240315",16.862854
01,FI_SECURITY,F,BACMEXT,D24002,,,,,16.757014,16.709655,5.370000,"20240315",16.757014
01,FI_SECURITY,F,BACOMER,23334,,,,,100.925583,99.999194,11.440000,"20240315",100.925583
01,FI_SECURITY,F,BACOMER,23335,,,,,100.895222,100.000000,11.450000,"20240315",100.895222
01,FI_SECURITY,F,BACOMER,23338,,,,,100.572500,99.999500,11.420000,"20240315",100.572500
01,FI_SECURITY,F,BACOMER,23339,,,,,100.828389,100.000000,11.420000,"20240315",100.828389
01,FI_SECURITY,F,BACOMER,23346,,,,,100.861000,99.999250,11.430000,"20240315",100.861000
01,FI_SECURITY,F,BACOMER,23347,,,,,100.669083,100.000000,11.430000,"20240315",100.669083
01,FI_SECURITY,F,BACOMER,23349,,,,,100.190500,100.000000,11.420000,"20240315",100.190500
01,FI_SECURITY,F,BACOMER,23350,,,,,100.573000,99.999500,11.430000,"20240315",100.573000
01,FI_SECURITY,F,BACOMER,23351,,,,,100.797917,100.000000,11.440000,"20240315",100.797917
01,FI_SECURITY,F,BACOMER,23354,,,,,100.382667,100.000000,11.450000,"20240315",100.382667
01,FI_SECURITY,F,BACOMER,24357,,,,,100.862500,99.999250,11.450000,"20240315",100.862500
01,FI_SECURITY,F,BACOMER,24360,,,,,100.350472,100.000000,11.440000,"20240315",100.350472
01,FI_SECURITY,F,BACOMER,24361,,,,,100.702167,99.999389,11.450000,"20240315",100.702167
01,FI_SECURITY,F,BACOMER,24362,,,,,100.638333,100.000000,11.450000,"20240315",100.638333
01,FI_SECURITY,F,BACTINV,23004,,,,,100.261064,99.999286,11.777500,"20240315",100.261064
01,FI_SECURITY,F,BACTINV,23005,,,,,100.226679,99.998790,11.727500,"20240315",100.226679
01,FI_SECURITY,F,BACTINV,23006,,,,,100.818453,99.999703,11.777500,"20240315",100.818453
01,FI_SECURITY,F,BACTINV,23007,,,,,100.161696,99.998918,11.727500,"20240315",100.161696
01,FI_SECURITY,F,BACTINV,23008,,,,,100.195010,99.998843,11.777500,"20240315",100.195010
01,FI_SECURITY,F,BACTINV,23009,,,,,100.946668,100.000140,11.727500,"20240315",100.946668
01,FI_SECURITY,F,BACTINV,23010,,,,,100.913889,100.000000,11.727500,"20240315",100.913889
01,FI_SECURITY,F,BACTINV,24001,,,,,100.687207,99.999457,11.777500,"20240315",100.687207
01,FI_SECURITY,F,BACTINV,24002,,,,,100.359839,99.999589,11.777500,"20240315",100.359839
01,FI_SECURITY,F,BACTINV,24003,,,,,100.586288,99.999288,11.727500,"20240315",100.586288
01,FI_SECURITY,F,BACTINV,24004,,,,,100.586288,99.999288,11.727500,"20240315",100.586288
01,FI_SECURITY,F,BANOBRA,05011,,,,,101.174844,98.021261,10.527970,"20240315",101.174844
01,FI_SECURITY,F,BANOBRA,10018,,,,,85.994866,85.994866,12.155333,"20240315",85.994866
01,FI_SECURITY,F,BANOBRA,14005,,,,,100.222019,98.669963,11.540000,"20240315",100.222019
01,FI_SECURITY,F,BANOBRA,14008,,,,,97.726022,97.583535,11.691900,"20240315",97.726022
01,FI_SECURITY,F,BANOBRA,16005,,,,,89.807010,87.047010,9.420000,"20240315",89.807010
01,FI_SECURITY,F,BANOBRA,16007,,,,,89.049977,86.995810,9.780000,"20240315",89.049977
01,FI_SECURITY,F,BANOBRA,20027,,,,,100.891657,99.999935,11.447580,"20240315",100.891657
01,FI_SECURITY,F,BANOBRA,21489,,,,,97.392520,95.527520,10.270000,"20240315",97.392520
01,FI_SECURITY,F,BANOBRA,23030,,,,,100.926121,100.000135,11.477500,"20240315",100.926121
01,FI_SECURITY,F,BANOBRA,23064,,,,,100.393671,99.978935,11.477594,"20240315",100.393671
01,FI_SECURITY,F,BANOBRA,23199,,,,,100.412610,99.999318,11.437500,"20240315",100.412610
01,FI_SECURITY,F,BANOBRA,23229,,,,,100.603504,99.999330,11.437500,"20240315",100.603504
01,FI_SECURITY,F,BANOBRA,23232,,,,,100.477206,100.001164,11.407586,"20240315",100.477206
01,FI_SECURITY,F,BANOBRA,23251,,,,,100.157698,99.998948,11.437500,"20240315",100.157698
01,FI_SECURITY,F,BANOBRA,23262,,,,,101.476271,98.997382,10.190000,"20240315",101.476271
01,FI_SECURITY,F,BANOBRA,23268,,,,,100.636982,100.001982,11.407500,"20240315",100.636982
01,FI_SECURITY,F,BANOBRA,23275,,,,,100.446056,100.000000,11.440000,"20240315",100.446056
01,FI_SECURITY,F,BANOBRA,23276,,,,,100.414194,100.000000,11.440000,"20240315",100.414194
01,FI_SECURITY,F,BANOBRA,23281,,,,,100.351083,100.000000,11.460000,"20240315",100.351083
01,FI_SECURITY,F,BANOBRA,23282,,,,,100.351083,100.000000,11.460000,"20240315",100.351083
01,FI_SECURITY,F,BANOBRA,23362,,,,,100.159167,100.000000,11.450000,"20240315",100.159167
01,FI_SECURITY,F,BANOBRA,23432,,,,,101.840141,101.479141,10.140000,"20240315",101.840141
01,FI_SECURITY,F,BANOBRA,23433,,,,,102.175569,101.823902,9.830000,"20240315",102.175569
01,FI_SECURITY,F,BANOBRA,23507,,,,,102.504931,99.674431,10.140000,"20240315",102.504931
01,FI_SECURITY,F,BANOBRA,24042,,,,,100.632811,99.999478,11.387500,"20240315",100.632811
01,FI_SECURITY,F,BANOBRA,24096,,,,,100.412389,100.000000,11.390000,"20240315",100.412389
01,FI_SECURITY,F,BANOBRA,D24069,,,,,1677.914227,1671.000000,5.320000,"20240315",1677.914227
01,FI_SECURITY,F,BANOBRA,D24070,,,,,1677.914227,1671.000000,5.320000,"20240315",1677.914227
01,FI_SECURITY,F,BANOBRA,D24080,,,,,1676.191083,1670.995665,5.330000,"20240315",1676.191083
01,FI_SECURITY,F,BANOBRA,D24081,,,,,1676.191083,1670.995665,5.330000,"20240315",1676.191083
01,FI_SECURITY,F,BANOBRA,D24092,,,,,1674.450400,1670.993287,5.320000,"20240315",1674.450400
01,FI_SECURITY,F,BANOBRA,D24093,,,,,1674.450400,1670.993287,5.320000,"20240315",1674.450400
01,FI_SECURITY,F,BANOBRA,D24103,,,,,1672.722759,1670.994202,5.320000,"20240315",1672.722759
01,FI_SECURITY,F,BANOBRA,D24104,,,,,1672.722759,1670.994202,5.320000,"20240315",1672.722759
01,FI_SECURITY,F,BANOBRA,D24105,,,,,1672.738904,1670.994101,5.370000,"20240315",1672.738904
01,FI_SECURITY,F,BANOBRA,D24106,,,,,1672.705813,1671.000000,5.250000,"20240315",1672.705813
01,FI_SECURITY,F,BANOBRA,D24108,,,,,1672.462055,1670.999930,5.250000,"20240315",1672.462055
01,FI_SECURITY,F,BANOBRA,D24109,,,,,1672.462055,1670.999930,5.250000,"20240315",1672.462055
01,FI_SECURITY,F,BANOBRA,D24110,,,,,1672.462055,1670.999930,5.250000,"20240315",1672.462055
01,FI_SECURITY,F,BANOBRA,D24111,,,,,1672.462055,1670.999930,5.250000,"20240315",1672.462055
01,FI_SECURITY,F,BANOBRA,D24112,,,,,1672.464663,1670.996968,5.270000,"20240315",1672.464663
01,FI_SECURITY,F,BANOBRA,D24113,,,,,1672.218385,1670.999947,5.250000,"20240315",1672.218385
01,FI_SECURITY,F,BANOBRA,D24114,,,,,1672.218385,1670.999947,5.250000,"20240315",1672.218385
01,FI_SECURITY,F,BANOBRA,D24115,,,,,1671.974793,1671.000043,5.250000,"20240315",1671.974793
01,FI_SECURITY,F,BANOBRA,U07003,,,,,769.371675,765.059523,5.670000,"20240315",769.371675
01,FI_SECURITY,F,BANOBRA,U17069,,,,,723.659843,716.774812,4.790000,"20240315",723.659843
01,FI_SECURITY,F,BANOBRA,U17156,,,,,737.166631,730.452960,4.730000,"20240315",737.166631
01,FI_SECURITY,F,BANOBRA,U17157,,,,,723.063509,716.349838,4.730000,"20240315",723.063509
01,FI_SECURITY,F,BANOBRA,U17183,,,,,710.846437,705.318776,4.900000,"20240315",710.846437
01,FI_SECURITY,F,BANOBRA,U17244,,,,,737.276625,731.602148,4.500000,"20240315",737.276625
01,FI_SECURITY,F,BANOBRA,U18117,,,,,750.393234,740.561978,5.060000,"20240315",750.393234
01,FI_SECURITY,F,BANOBRA,U18138,,,,,703.479015,698.588832,4.770000,"20240315",703.479015
01,FI_SECURITY,F,BANOBRA,U18169,,,,,706.031516,700.497550,4.950000,"20240315",706.031516
01,FI_SECURITY,F,BANOBRA,U18170,,,,,708.271555,702.723178,4.900000,"20240315",708.271555
01,FI_SECURITY,F,BANOBRA,U18171,,,,,705.048975,699.660024,4.910000,"20240315",705.048975
01,FI_SECURITY,F,BANOBRA,U18200,,,,,718.397007,712.747750,4.870000,"20240315",718.397007
01,FI_SECURITY,F,BANOBRA,U18224,,,,,785.418775,779.203872,4.560000,"20240315",785.418775
01,FI_SECURITY,F,BANOBRA,U19109,,,,,744.746538,738.105824,5.230000,"20240315",744.746538
01,FI_SECURITY,F,BANOBRA,U19134,,,,,796.747499,790.221851,6.660000,"20240315",796.747499
01,FI_SECURITY,F,BANOBRA,U19258,,,,,636.535681,632.979676,4.800000,"20240315",636.535681
01,FI_SECURITY,F,BANOBRA,U19264,,,,,644.681072,630.986669,4.880000,"20240315",644.681072
01,FI_SECURITY,F,BANOBRA,U19291,,,,,647.899989,643.639628,4.870000,"20240315",647.899989
01,FI_SECURITY,F,BANOBRA,U20017,,,,,648.883586,644.240873,4.850000,"20240315",648.883586
01,FI_SECURITY,F,BANOBRA,U20018,,,,,645.131508,640.488795,4.850000,"20240315",645.131508
01,FI_SECURITY,F,BANOBRA,U20019,,,,,638.555893,633.913180,4.880000,"20240315",638.555893
01,FI_SECURITY,F,BANOBRA,U20021,,,,,637.574701,632.246998,4.880039,"20240315",637.574701
01,FI_SECURITY,F,BANOBRA,U20233,,,,,673.187364,669.829965,5.160000,"20240315",673.187364
01,FI_SECURITY,F,BANOBRA,U21270,,,,,715.789815,711.731438,5.330000,"20240315",715.789815
01,FI_SECURITY,F,BANOBRA,U21271,,,,,680.132366,674.746342,5.019999,"20240315",680.132366
01,FI_SECURITY,F,BANOBRA,U21408,,,,,687.177956,675.934386,4.950000,"20240315",687.177956
01,FI_SECURITY,F,BANOBRA,U21409,,,,,678.475992,666.969415,4.960000,"20240315",678.475992
01,FI_SECURITY,F,BANOBRA,U23471,,,,,821.446518,805.251742,6.820000,"20240315",821.446518
01,FI_SECURITY,F,BANOBRA,U23478,,,,,822.695602,808.847177,6.256042,"20240315",822.695602
01,FI_SECURITY,F,BANOBRA,U23479,,,,,820.441943,804.433164,6.953225,"20240315",820.441943
01,FI_SECURITY,F,BANOBRA,U23505,,,,,819.229733,805.777621,6.644055,"20240315",819.229733
01,FI_SECURITY,F,BANORTE,23005,,,,,100.861648,99.999898,11.477500,"20240315",100.861648
01,FI_SECURITY,F,BANORTE,23006,,,,,100.605829,99.999412,11.477500,"20240315",100.605829
01,FI_SECURITY,F,BANORTE,23007,,,,,100.190045,99.998878,11.477500,"20240315",100.190045
01,FI_SECURITY,F,BANORTE,24001,,,,,100.605602,99.999317,11.477508,"20240315",100.605602
01,FI_SECURITY,F,BANQ411,D41112,,,,,1680.294396,1670.627665,5.339998,"20240315",1680.294396
01,FI_SECURITY,F,BANQ420,D40528,,,,,1726.873228,1670.343289,5.970001,"20240315",1726.873228
01,FI_SECURITY,F,BANQ485,D40702,,,,,1670.990071,1670.990071,0.000000,"20240315",1670.990071
01,FI_SECURITY,F,BANQ758,D41101,,,,,1670.959165,1670.959165,-0.000000,"20240315",1670.959165
01,FI_SECURITY,F,BANSAN,23013,,,,,100.222036,99.998962,11.477500,"20240315",100.222036
01,FI_SECURITY,F,BANSAN,23024,,,,,100.669677,99.999479,11.477500,"20240315",100.669677
01,FI_SECURITY,F,BANSAN,23030,,,,,100.190581,99.999168,11.487500,"20240315",100.190581
01,FI_SECURITY,F,BANSAN,23031,,,,,100.126960,99.999349,11.487500,"20240315",100.126960
01,FI_SECURITY,F,BANSAN,23037,,,,,100.126960,99.999349,11.487500,"20240315",100.126960
01,FI_SECURITY,F,BANSAN,24005,,,,,100.797140,99.999744,11.467500,"20240315",100.797140
01,FI_SECURITY,F,BBAJIO,23001,,,,,100.353444,99.999430,11.577500,"20240315",100.353444
01,FI_SECURITY,F,BBAJIO,23002,,,,,100.707998,99.999567,11.577500,"20240315",100.707998
01,FI_SECURITY,F,BBAJIO,23003,,,,,100.482803,99.999261,11.597500,"20240315",100.482803
01,FI_SECURITY,F,BBAJIO,23004,,,,,100.354660,99.999424,11.617500,"20240315",100.354660
01,FI_SECURITY,F,BBASE,23007,,,,,100.815547,99.999839,11.727500,"20240315",100.815547
01,FI_SECURITY,F,BBASE,23008,,,,,100.455615,99.999254,11.727500,"20240315",100.455615
01,FI_SECURITY,F,BBASE,23009,,,,,100.194368,99.998995,11.727500,"20240315",100.194368
01,FI_SECURITY,F,BBASE,23010,,,,,100.913500,100.000000,11.727500,"20240315",100.913500
01,FI_SECURITY,F,BBASE,23011,,,,,100.677842,99.989946,11.879261,"20240315",100.677842
01,FI_SECURITY,F,BBASE,23013,,,,,100.654353,99.999403,11.777500,"20240315",100.654353
01,FI_SECURITY,F,BBASE,23014,,,,,100.162756,99.999217,11.777500,"20240315",100.162756
01,FI_SECURITY,F,BBASE,23016,,,,,100.917242,99.999853,11.777500,"20240315",100.917242
01,FI_SECURITY,F,BBASE,23017,,,,,100.654353,99.999403,11.777500,"20240315",100.654353
01,FI_SECURITY,F,BBASE,23018,,,,,100.228356,99.999252,11.777500,"20240315",100.228356
01,FI_SECURITY,F,BBASE,23019,,,,,100.884233,99.999608,11.777500,"20240315",100.884233
01,FI_SECURITY,F,BBASE,23020,,,,,100.687401,99.999505,11.777500,"20240315",100.687401
01,FI_SECURITY,F,BBASE,23022,,,,,100.392141,99.999308,11.777500,"20240315",100.392141
01,FI_SECURITY,F,BBASE,23023,,,,,100.195195,99.998988,11.777500,"20240315",100.195195
01,FI_SECURITY,F,BBASE,23026,,,,,100.621606,99.999356,11.777500,"20240315",100.621606
01,FI_SECURITY,F,BBASE,23028,,,,,100.357933,99.999364,11.727500,"20240315",100.357933
01,FI_SECURITY,F,BBASE,23029,,,,,100.654353,99.999403,11.777500,"20240315",100.654353
01,FI_SECURITY,F,BBASE,23032,,,,,100.620126,100.000515,11.727500,"20240315",100.620126
01,FI_SECURITY,F,BBASE,23033,,,,,100.618978,99.999367,11.727500,"20240315",100.618978
01,FI_SECURITY,F,BBASE,23034,,,,,100.418870,99.998988,11.627500,"20240315",100.418870
01,FI_SECURITY,F,BBASE,23035,,,,,100.840659,99.999812,11.627500,"20240315",100.840659
01,FI_SECURITY,F,BBASE,23036,,,,,100.811997,99.999761,11.677500,"20240315",100.811997
01,FI_SECURITY,F,BBASE,23037,,,,,100.451672,99.999200,11.627500,"20240315",100.451672
01,FI_SECURITY,F,BBASE,23038,,,,,100.226679,99.999519,11.677500,"20240315",100.226679
01,FI_SECURITY,F,BBASE,23039,,,,,100.192713,99.999006,11.627500,"20240315",100.192713
01,FI_SECURITY,F,BBASE,24001,,,,,100.711048,99.999562,11.627500,"20240315",100.711048
01,FI_SECURITY,F,BBASE,24002,,,,,100.128118,99.999007,11.627500,"20240315",100.128118
01,FI_SECURITY,F,BINVEX,23008,,,,,100.423044,99.999280,11.727500,"20240315",100.423044
01,FI_SECURITY,F,BINVEX,23010,,,,,100.161696,99.998918,11.727500,"20240315",100.161696
01,FI_SECURITY,F,BINVEX,23015,,,,,100.683645,99.999447,11.717500,"20240315",100.683645
01,FI_SECURITY,F,BINVEX,23022,,,,,100.815179,99.999728,11.727500,"20240315",100.815179
01,FI_SECURITY,F,BINVEX,23024,,,,,100.587551,99.999366,11.747500,"20240315",100.587551
01,FI_SECURITY,F,BINVEX,23026,,,,,100.193726,99.999146,11.677500,"20240315",100.193726
01,FI_SECURITY,F,BINVEX,23029,,,,,100.881336,99.999898,11.737500,"20240315",100.881336
01,FI_SECURITY,F,BINVEX,23030,,,,,100.837338,99.999835,11.577500,"20240315",100.837338
01,FI_SECURITY,F,BINVEX,23033,,,,,100.620367,99.999304,11.757500,"20240315",100.620367
01,FI_SECURITY,F,BINVEX,24001,,,,,100.652055,99.998166,11.757500,"20240315",100.652055
01,FI_SECURITY,F,BINVEX,24002,,,,,101.312021,100.007688,11.717500,"20240315",101.312021
01,FI_SECURITY,F,BINVEX,24005,,,,,100.816566,99.999726,11.747500,"20240315",100.816566
01,FI_SECURITY,F,BINVEX,24006,,,,,100.690047,99.999433,11.827500,"20240315",100.690047
01,FI_SECURITY,F,BINVEX,24009,,,,,100.359522,99.999397,11.777500,"20240315",100.359522
01,FI_SECURITY,F,BINVEX,24014,,,,,100.259049,99.999438,11.677500,"20240315",100.259049
01,FI_SECURITY,F,BINVEX,24484,,,,,100.649332,99.999888,11.677500,"20240315",100.649332
01,FI_SECURITY,F,BINVEX,25475,,,,,100.650052,100.000608,11.677500,"20240315",100.650052
01,FI_SECURITY,F,BMAS,23004D,,,,,1695.220812,1669.923729,5.052778,"20240315",1695.220812
01,FI_SECURITY,F,BMAS,23005D,,,,,1671.748922,1670.646526,4.846623,"20240315",1671.748922
01,FI_SECURITY,F,BMAS,24001D,,,,,1674.432523,1670.243419,4.885527,"20240315",1674.432523
01,FI_SECURITY,F,BMIFEL,23001,,,,,100.229576,99.999500,11.827500,"20240315",100.229576
01,FI_SECURITY,F,BMIFEL,23002,,,,,100.461422,99.999228,11.877500,"20240315",100.461422
01,FI_SECURITY,F,BMON445,D41007,,,,,1688.645822,1670.441209,5.299999,"20240315",1688.645822
01,FI_SECURITY,F,BMON450,D50214,,,,,1678.466240,1670.564264,5.320002,"20240315",1678.466240
01,FI_SECURITY,F,BMON568,D40617,,,,,1695.428991,1670.647128,5.620001,"20240315",1695.428991
01,FI_SECURITY,F,BMONB55,D40711,,,,,1689.616381,1670.672811,5.370000,"20240315",1689.616381
01,FI_SECURITY,F,BMONC48,D40903,,,,,1697.549613,1670.291890,5.540000,"20240315",1697.549613
01,FI_SECURITY,F,BMONCS2,D40911,,,,,1721.758955,1669.488218,5.990000,"20240315",1721.758955
01,FI_SECURITY,F,BMOND21,D41204,,,,,1696.978136,1669.917219,5.500000,"20240315",1696.978136
01,FI_SECURITY,F,BMULTIV,23016,,,,,100.662734,99.999401,11.927500,"20240315",100.662734
01,FI_SECURITY,F,BMULTIV,23018,,,,,100.613819,99.999486,11.627500,"20240315",100.613819
01,FI_SECURITY,F,BMULTIV,23019,,,,,100.264375,99.999264,11.927500,"20240315",100.264375
01,FI_SECURITY,F,BMULTIV,23020,,,,,100.662734,99.999401,11.927500,"20240315",100.662734
01,FI_SECURITY,F,BMULTIV,23022,,,,,100.612964,99.998631,11.627500,"20240315",100.612964
01,FI_SECURITY,F,BMULTIV,23023,,,,,100.364397,99.999564,11.927500,"20240315",100.364397
01,FI_SECURITY,F,BMULTIV,23025,,,,,100.160317,99.998928,11.627500,"20240315",100.160317
01,FI_SECURITY,F,BMULTIV,23027,,,,,100.651652,99.999430,11.727500,"20240315",100.651652
01,FI_SECURITY,F,BMULTIV,23029,,,,,100.613719,99.999386,11.627500,"20240315",100.613719
01,FI_SECURITY,F,BMULTIV,23030,,,,,100.196334,99.998834,11.857500,"20240315",100.196334
01,FI_SECURITY,F,BMULTIV,23031,,,,,100.870112,99.999834,12.027500,"20240315",100.870112
01,FI_SECURITY,F,BMULTIV,23032,,,,,100.651652,99.999430,11.727500,"20240315",100.651652
01,FI_SECURITY,F,BMULTIV,23034,,,,,100.387554,99.999554,11.627500,"20240315",100.387554
01,FI_SECURITY,F,BMULTIV,23035,,,,,100.365916,99.999555,11.977500,"20240315",100.365916
01,FI_SECURITY,F,BMULTIV,23036,,,,,100.198319,99.998819,11.977500,"20240315",100.198319
01,FI_SECURITY,F,BMULTIV,23037,,,,,100.198319,99.998819,11.977500,"20240315",100.198319
01,FI_SECURITY,F,BMULTIV,23039,,,,,100.129992,99.999659,11.727500,"20240315",100.129992
01,FI_SECURITY,F,BMULTIV,23040,,,,,100.598849,99.999349,11.977500,"20240315",100.598849
01,FI_SECURITY,F,BMULTIV,23042,,,,,100.387554,99.999554,11.627500,"20240315",100.387554
01,FI_SECURITY,F,BMULTIV,23043,,,,,100.129992,99.999659,11.727500,"20240315",100.129992
01,FI_SECURITY,F,BMULTIV,23045,,,,,100.726102,99.999491,11.877500,"20240315",100.726102
01,FI_SECURITY,F,BMULTIV,23046,,,,,100.436007,99.999424,12.077500,"20240315",100.436007
01,FI_SECURITY,F,BMULTIV,23047,,,,,100.395844,99.999511,11.877500,"20240315",100.395844
01,FI_SECURITY,F,BMULTIV,23048,,,,,100.266583,99.999250,12.027500,"20240315",100.266583
01,FI_SECURITY,F,BMULTIV,23050,,,,,100.160317,99.998928,11.627500,"20240315",100.160317
01,FI_SECURITY,F,BMULTIV,23051,,,,,100.858564,99.999842,11.867500,"20240315",100.858564
01,FI_SECURITY,F,BMULTIV,23052,,,,,100.852069,99.999847,11.777500,"20240315",100.852069
01,FI_SECURITY,F,BMULTIV,23053,,,,,100.824003,99.999697,11.857500,"20240315",100.824003
01,FI_SECURITY,F,BMULTIV,23054,,,,,100.651652,99.999430,11.727500,"20240315",100.651652
01,FI_SECURITY,F,BMULTIV,23055,,,,,100.365916,99.999555,11.977500,"20240315",100.365916
01,FI_SECURITY,F,BMULTIV,23056,,,,,100.158939,99.998939,11.527500,"20240315",100.158939
01,FI_SECURITY,F,BMULTIV,23057,,,,,100.160317,99.998928,11.627500,"20240315",100.160317
01,FI_SECURITY,F,BMULTIV,23058,,,,,100.966180,100.036736,11.857515,"20240315",100.966180
01,FI_SECURITY,F,BMULTIV,23060,,,,,100.855677,99.999844,11.827500,"20240315",100.855677
01,FI_SECURITY,F,BMULTIV,23061,,,,,100.466841,99.999008,12.027500,"20240315",100.466841
01,FI_SECURITY,F,BMULTIV,23062,,,,,100.259960,99.999293,11.727500,"20240315",100.259960
01,FI_SECURITY,F,BMULTIV,23063,,,,,100.165142,99.998892,11.977500,"20240315",100.165142
01,FI_SECURITY,F,BMULTIV,23064,,,,,100.158939,99.998939,11.527500,"20240315",100.158939
01,FI_SECURITY,F,BMULTIV,23065,,,,,100.160317,99.998928,11.627500,"20240315",100.160317
01,FI_SECURITY,F,BMULTIV,23066,,,,,100.834025,99.999858,11.527500,"20240315",100.834025
01,FI_SECURITY,F,BMULTIV,23067,,,,,100.841242,99.999853,11.627500,"20240315",100.841242
01,FI_SECURITY,F,BMULTIV,23068,,,,,100.258193,99.999304,11.647500,"20240315",100.258193
01,FI_SECURITY,F,BMULTIV,23069,,,,,100.834025,99.999858,11.527500,"20240315",100.834025
01,FI_SECURITY,F,BMULTIV,23070,,,,,100.841242,99.999853,11.627500,"20240315",100.841242
01,FI_SECURITY,F,BMULTIV,24001,,,,,100.386156,99.998156,11.627500,"20240315",100.386156
01,FI_SECURITY,F,BMULTIV,24002,,,,,100.128889,99.999667,11.627500,"20240315",100.128889
01,FI_SECURITY,F,BMULTIV,24003,,,,,100.834025,99.999858,11.527500,"20240315",100.834025
01,FI_SECURITY,F,BMULTIV,24004,,,,,100.841242,99.999853,11.627500,"20240315",100.841242
01,FI_SECURITY,F,BMULTIV,24005,,,,,100.225907,99.998796,11.687500,"20240315",100.225907
01,FI_SECURITY,F,BMULTIV,24006,,,,,100.646111,99.999444,11.627500,"20240315",100.646111
01,FI_SECURITY,F,BMULTIV,24007,,,,,100.608459,99.999403,11.527500,"20240315",100.608459
01,FI_SECURITY,F,BMULTIV,24008,,,,,100.613719,99.999386,11.627500,"20240315",100.613719
01,FI_SECURITY,F,BNPP527,D40620,,,,,1720.166242,1670.239547,5.910000,"20240315",1720.166242
01,FI_SECURITY,F,BNPPM43,D40607,,,,,1706.220803,1670.538455,5.780000,"20240315",1706.220803
01,FI_SECURITY,F,BSCTIA,23012,,,,,100.929611,99.999194,11.490000,"20240315",100.929611
01,FI_SECURITY,F,BSCTIA,23013,,,,,100.834167,100.000000,11.500000,"20240315",100.834167
01,FI_SECURITY,F,BSCTIA,23014,,,,,100.703729,99.999576,11.507500,"20240315",100.703729
01,FI_SECURITY,F,BSCTIA,23015,,,,,100.416361,100.000000,11.500000,"20240315",100.416361
01,FI_SECURITY,F,BSCTIA,23016,,,,,100.863342,99.999904,11.497500,"20240315",100.863342
01,FI_SECURITY,F,BSCTIA,23017,,,,,100.158525,99.998942,11.497500,"20240315",100.158525
01,FI_SECURITY,F,BSCTIA,23018,,,,,100.158525,99.998942,11.497500,"20240315",100.158525
01,FI_SECURITY,F,BSCTIA,23019,,,,,100.913033,99.985436,11.497500,"20240315",100.913033
01,FI_SECURITY,F,BSCTIA,23020,,,,,100.831564,99.999838,11.497500,"20240315",100.831564
01,FI_SECURITY,F,BSCTIA,23021,,,,,100.831564,99.999838,11.497500,"20240315",100.831564
01,FI_SECURITY,F,BSCTIA,23022,,,,,100.831564,99.999838,11.497500,"20240315",100.831564
01,FI_SECURITY,F,BSCTIA,23024,,,,,100.797834,99.999744,11.477500,"20240315",100.797834
01,FI_SECURITY,F,BSCTIA,23025,,,,,100.351013,99.999444,11.497500,"20240315",100.351013
01,FI_SECURITY,F,BSCTIA,23026,,,,,100.239098,99.983487,11.497500,"20240315",100.239098
01,FI_SECURITY,F,BTOK110,D40524,,,,,1701.735052,1670.667449,5.770000,"20240315",1701.735052
01,FI_SECURITY,F,BTOK392,D40528,,,,,1700.920451,1670.656315,5.770001,"20240315",1700.920451
01,FI_SECURITY,F,CAGR537,D50218,,,,,1678.488158,1670.556475,5.340002,"20240315",1678.488158
01,FI_SECURITY,F,CAGR867,D50131,,,,,1677.623759,1670.618557,5.389999,"20240315",1677.623759
01,FI_SECURITY,F,CANA417,D41017,,,,,1712.120155,1669.509655,6.000000,"20240315",1712.120155
01,FI_SECURITY,F,CANA457,D40919,,,,,1719.484815,1669.496386,5.950000,"20240315",1719.484815
01,FI_SECURITY,F,CANA514,D41210,,,,,1695.660525,1669.927125,5.600000,"20240315",1695.660525
01,FI_SECURITY,F,CANA523,D40920,,,,,1719.476620,1669.488191,5.950000,"20240315",1719.476620
01,FI_SECURITY,F,CANA581,D41016,,,,,1712.396092,1669.507092,6.000000,"20240315",1712.396092
01,FI_SECURITY,F,CANA822,D41007,,,,,1688.645825,1670.441208,5.300000,"20240315",1688.645825
01,FI_SECURITY,F,CANA935,D41002,,,,,1716.268566,1669.480566,6.000000,"20240315",1716.268566
01,FI_SECURITY,F,CANAJ23,D40410,,,,,1757.005923,1670.714555,5.420000,"20240315",1757.005923
01,FI_SECURITY,F,CHBKZ18,D40401,,,,,1679.918186,1670.982978,5.500000,"20240315",1679.918186
01,FI_SECURITY,F,CRAB040,D41211,,,,,1695.157452,1669.943928,5.599998,"20240315",1695.157452
01,FI_SECURITY,F,CRAB240,D40913,,,,,1721.120159,1669.491820,5.980001,"20240315",1721.120159
01,FI_SECURITY,F,CRAB286,D40918,,,,,1719.730498,1669.490018,5.980001,"20240315",1719.730498
01,FI_SECURITY,F,CRAB292,D41017,,,,,1702.449837,1669.907112,5.700000,"20240315",1702.449837
01,FI_SECURITY,F,CRAB852,D41108,,,,,1704.796625,1669.677775,5.820000,"20240315",1704.796625
01,FI_SECURITY,F,CRAB886,D40605,,,,,1747.549199,1670.022212,5.840001,"20240315",1747.549199
01,FI_SECURITY,F,CRAB946,D40909,,,,,1722.399937,1669.484937,6.000000,"20240315",1722.399937
01,FI_SECURITY,F,CRAB955,D41112,,,,,1704.662541,1669.664374,5.800000,"20240315",1704.662541
01,FI_SECURITY,F,CRAB973,D40814,,,,,1729.023643,1669.569483,5.929998,"20240315",1729.023643
01,FI_SECURITY,F,CSBANCO,23013,,,,,100.213577,99.998997,12.877500,"20240315",100.213577
01,FI_SECURITY,F,CSBANCO,23017,,,,,100.955561,99.999873,12.727500,"20240315",100.955561
01,FI_SECURITY,F,CSBANCO,23018,,,,,100.431922,99.999089,12.977500,"20240315",100.431922
01,FI_SECURITY,F,CSBANCO,23019,,,,,100.431922,99.999089,12.977500,"20240315",100.431922
01,FI_SECURITY,F,CSBANCO,23020,,,,,100.679425,99.999251,12.877500,"20240315",100.679425
01,FI_SECURITY,F,CSBANCO,23021,,,,,100.786538,99.998663,12.885450,"20240315",100.786538
01,FI_SECURITY,F,CSBANCO,23023,,,,,100.658251,99.999188,12.477500,"20240315",100.658251
01,FI_SECURITY,F,CSBANCO,23024,,,,,100.415349,99.999182,12.477500,"20240315",100.415349
01,FI_SECURITY,F,CSBANCO,24001,,,,,100.902295,99.999792,12.477500,"20240315",100.902295
01,FI_SECURITY,F,DNBB395,D40930,,,,,1670.968326,1670.968326,0.000000,"20240315",1670.968326
01,FI_SECURITY,F,DZBA948,D40516,,,,,1698.581144,1670.779225,4.830356,"20240315",1698.581144
01,FI_SECURITY,F,GBACOME,D40329,,,,,1672.175415,1671.000702,1.332000,"20240315",1672.175415
01,FI_SECURITY,F,GBANAME,D40329,,,,,1671.512565,1671.001053,0.580000,"20240315",1671.512565
01,FI_SECURITY,F,GBMONEX,D40329,,,,,1675.228700,1670.995500,4.800000,"20240315",1675.228700
01,FI_SECURITY,F,GBNP,D40329,,,,,1675.729976,1670.994083,5.370000,"20240315",1675.729976
01,FI_SECURITY,F,GBSABAD,D40329,,,,,1675.457372,1670.994874,5.060000,"20240315",1675.457372
01,FI_SECURITY,F,GCOMERI,D40329,,,,,1675.184721,1670.995617,4.750000,"20240315",1675.184721
01,FI_SECURITY,F,GMORSTA,D40329,,,,,1675.404605,1670.995022,5.000000,"20240315",1675.404605
01,FI_SECURITY,F,GOLD178,D40820,,,,,1676.441472,1670.855690,5.470000,"20240315",1676.441472
01,FI_SECURITY,F,GOLD687,D40610,,,,,1697.350594,1670.648014,5.640000,"20240315",1697.350594
01,FI_SECURITY,F,GPNC,D40329,,,,,1673.723922,1670.998799,3.090000,"20240315",1673.723922
01,FI_SECURITY,F,GSCOTB,D40329,,,,,1675.694804,1670.994188,5.330000,"20240315",1675.694804
01,FI_SECURITY,F,HDI,23008,,,,,100.423465,99.999521,11.727500,"20240315",100.423465
01,FI_SECURITY,F,HDI,240326,,,,,1.006902,0.999995,11.823500,"20240315",1.006902
01,FI_SECURITY,F,HDI,240401,,,,,1.004849,0.999993,11.647500,"20240315",1.004849
01,FI_SECURITY,F,HDI,240403,,,,,16.673071,16.673071,5.316655,"20240315",16.673071
01,FI_SECURITY,F,HDI,240408,,,,,1.002582,0.999993,11.647500,"20240315",1.002582
01,FI_SECURITY,F,HDI,240415,,,,,1.009401,1.000000,11.647500,"20240315",1.009401
01,FI_SECURITY,F,HDI,240423,,,,,1.006792,1.000008,11.550000,"20240315",1.006792
01,FI_SECURITY,F,HDI,240528,,,,,1.004528,1.000017,11.530000,"20240315",1.004528
01,FI_SECURITY,F,HDI,240702,,,,,1.002287,0.999989,11.822500,"20240315",1.002287
01,FI_SECURITY,F,HDI,240709,,,,,1.008937,1.000000,11.430000,"20240315",1.008937
01,FI_SECURITY,F,HDI,240712,,,,,16.433333,16.433333,5.270283,"20240315",16.433333
01,FI_SECURITY,F,HDI,241224,,,,,1.009209,1.000000,11.822500,"20240315",1.009209
01,FI_SECURITY,F,HSBCMX,24001,,,,,100.897944,100.000000,11.527500,"20240315",100.897944
01,FI_SECURITY,F,HSBCMX,24003,,,,,100.833729,99.999837,11.527500,"20240315",100.833729
01,FI_SECURITY,F,HSBCMX,24004,,,,,100.865591,99.999903,11.527500,"20240315",100.865591
01,FI_SECURITY,F,HSBCMX,24005,,,,,100.833729,99.999837,11.527500,"20240315",100.833729
01,FI_SECURITY,F,HSBCMX,24006,,,,,100.706426,99.998607,11.568665,"20240315",100.706426
01,FI_SECURITY,F,HSBCMX,24007,,,,,100.932567,100.000136,11.557500,"20240315",100.932567
01,FI_SECURITY,F,HSBCMX,24008,,,,,100.804078,99.999738,11.567500,"20240315",100.804078
01,FI_SECURITY,F,HSBCMX,24009,,,,,100.353140,99.999432,11.567500,"20240315",100.353140
01,FI_SECURITY,F,INBURSA,29014U,,,,,7.542078,7.467049,6.830000,"20240315",7.542078
01,FI_SECURITY,F,INDU202,D41024,,,,,1684.094168,1670.538180,5.310000,"20240315",1684.094168
01,FI_SECURITY,F,INDU379,D41008,,,,,1687.970192,1670.457179,5.314086,"20240315",1687.970192
01,FI_SECURITY,F,INDU410,D41021,,,,,1685.177164,1670.514142,5.264999,"20240315",1685.177164
01,FI_SECURITY,F,INDU703,D40419,,,,,1712.135026,1670.790766,5.860001,"20240315",1712.135026
01,FI_SECURITY,F,INDU742,D41007,,,,,1688.662018,1670.440231,5.304999,"20240315",1688.662018
01,FI_SECURITY,F,INDU758,D41106,,,,,1681.086650,1670.608091,5.374998,"20240315",1681.086650
01,FI_SECURITY,F,INDU822,D41101,,,,,1670.959165,1670.959165,-0.000000,"20240315",1670.959165
01,FI_SECURITY,F,INDUE21,D40906,,,,,1697.035435,1670.292008,5.540000,"20240315",1697.035435
01,FI_SECURITY,F,INDUE97,D40319,,,,,1695.667673,1671.000000,5.840000,"20240315",1695.667673
01,FI_SECURITY,F,INDUP45,D40430,,,,,1683.762984,1670.912530,5.650000,"20240315",1683.762984
01,FI_SECURITY,F,INDUT09,D40613,,,,,1704.713834,1670.523317,5.800000,"20240315",1704.713834
01,FI_SECURITY,F,INDUV54,D40513,,,,,1704.768780,1670.696162,5.780000,"20240315",1704.768780
01,FI_SECURITY,F,INGB302,D41021,,,,,1685.137905,1670.516655,5.250000,"20240315",1685.137905
01,FI_SECURITY,F,INGB573,D41021,,,,,1685.137905,1670.516655,5.250000,"20240315",1685.137905
01,FI_SECURITY,F,KBCB171,D40430,,,,,1682.952562,1670.921360,5.400001,"20240315",1682.952562
01,FI_SECURITY,F,KBCB207,D40828,,,,,1676.422971,1670.847400,5.460001,"20240315",1676.422971
01,FI_SECURITY,F,KBCB212,D40617,,,,,1695.386099,1670.648341,5.609999,"20240315",1695.386099
01,FI_SECURITY,F,KBCB317,D40418,,,,,1686.275786,1670.929505,5.420001,"20240315",1686.275786
01,FI_SECURITY,F,KBCB361,D40801,,,,,1670.987093,1670.987093,0.000000,"20240315",1670.987093
01,FI_SECURITY,F,KBCB533,D40402,,,,,1671.000424,1671.000424,0.000000,"20240315",1671.000424
01,FI_SECURITY,F,KBCB542,D40502,,,,,1683.492483,1670.913566,5.420000,"20240315",1683.492483
01,FI_SECURITY,F,KBCB747,D40618,,,,,1693.989081,1670.673061,5.460000,"20240315",1693.989081
01,FI_SECURITY,F,KBCB898,D40708,,,,,1688.494477,1670.698324,5.400001,"20240315",1688.494477
01,FI_SECURITY,F,KDEV925,D40319,,,,,1722.415742,1671.000000,5.830000,"20240315",1722.415742
01,FI_SECURITY,F,MITS360,D40508,,,,,1681.111295,1670.918199,5.489998,"20240315",1681.111295
01,FI_SECURITY,F,MITS675,D40423,,,,,1685.205230,1670.921891,5.495001,"20240315",1685.205230
01,FI_SECURITY,F,MITS895,D40429,,,,,1683.681973,1670.917387,5.500001,"20240315",1683.681973
01,FI_SECURITY,F,MITS932,D40729,,,,,1683.276892,1670.744376,5.400007,"20240315",1683.276892
01,FI_SECURITY,F,MITS994,D40405,,,,,1690.013347,1670.950043,5.549994,"20240315",1690.013347
01,FI_SECURITY,F,MIZU438,D40620,,,,,1678.025956,1670.890787,5.489999,"20240315",1678.025956
01,FI_SECURITY,F,MIZUB60,D40502,,,,,1708.202446,1670.730271,5.850000,"20240315",1708.202446
01,FI_SECURITY,F,MIZUF93,D40417,,,,,1712.619257,1670.802482,5.850000,"20240315",1712.619257
01,FI_SECURITY,F,MIZUH31,D40515,,,,,1703.941098,1670.695160,5.730000,"20240315",1703.941098
01,FI_SECURITY,F,MIZUJ96,D40517,,,,,1703.291317,1670.691499,5.710000,"20240315",1703.291317
01,FI_SECURITY,F,MIZUU42,D40529,,,,,1699.831770,1670.670035,5.660000,"20240315",1699.831770
01,FI_SECURITY,F,MIZUW27,D40503,,,,,1710.083233,1670.710295,5.850000,"20240315",1710.083233
01,FI_SECURITY,F,MUFG116,D40603,,,,,1670.991422,1670.991422,0.000000,"20240315",1670.991422
01,FI_SECURITY,F,MUFG351,D40423,,,,,1685.218081,1670.921753,5.499998,"20240315",1685.218081
01,FI_SECURITY,F,MUFGP48,D40715,,,,,1691.542934,1670.623406,5.430000,"20240315",1691.542934
01,FI_SECURITY,F,MUFGY63,D40530,,,,,1699.827159,1670.665424,5.660000,"20240315",1699.827159
01,FI_SECURITY,F,NAFIN,23001,,,,,100.814648,99.999259,11.248889,"20240315",100.814648
01,FI_SECURITY,F,NAFIN,24001,,,,,100.373261,99.997928,11.270000,"20240315",100.373261
01,FI_SECURITY,F,NAFIN,24002,,,,,100.373956,99.998623,11.270000,"20240315",100.373956
01,FI_SECURITY,F,NAFIN,D24007,,,,,16.843700,16.709853,5.340000,"20240315",16.843700
01,FI_SECURITY,F,NAFIN,D24009,,,,,16.826221,16.709724,5.340000,"20240315",16.826221
01,FI_SECURITY,F,NAFIN,D24011,,,,,16.808802,16.709656,5.340000,"20240315",16.808802
01,FI_SECURITY,F,NAFIN,D24013,,,,,16.791570,16.709621,5.350000,"20240315",16.791570
01,FI_SECURITY,F,NAFIN,D24015,,,,,16.774426,16.709619,5.370000,"20240315",16.774426
01,FI_SECURITY,F,NAFIN,D24018,,,,,16.739582,16.709727,5.360000,"20240315",16.739582
01,FI_SECURITY,F,NAFIN,D24019,,,,,16.726928,16.710000,5.210000,"20240315",16.726928
01,FI_SECURITY,F,NAFIN,D24020,,,,,16.722319,16.709833,5.380000,"20240315",16.722319
01,FI_SECURITY,F,NATI248,D40614,,,,,1721.819491,1670.260786,5.940000,"20240315",1721.819491
01,FI_SECURITY,F,NATI279,D40919,,,,,1693.168606,1670.359456,5.400000,"20240315",1693.168606
01,FI_SECURITY,F,NATI483,D40712,,,,,1713.656235,1670.186562,5.890000,"20240315",1713.656235
01,FI_SECURITY,F,NATI549,D40708,,,,,1705.961071,1670.363201,5.810000,"20240315",1705.961071
01,FI_SECURITY,F,NATI599,D40605,,,,,1723.989786,1670.313553,5.900000,"20240315",1723.989786
01,FI_SECURITY,F,NATI877,D40903,,,,,1697.923504,1670.272167,5.620000,"20240315",1697.923504
01,FI_SECURITY,F,NATI950,D40904,,,,,1697.919040,1670.267703,5.620000,"20240315",1697.919040
01,FI_SECURITY,F,NATI960,D40809,,,,,1703.658152,1670.238152,5.760000,"20240315",1703.658152
01,FI_SECURITY,F,NOVAL47,D40911,,,,,1696.023361,1670.289961,5.600000,"20240315",1696.023361
01,FI_SECURITY,F,OPCB728,D50218,,,,,1677.543801,1670.603581,5.340000,"20240315",1677.543801
01,FI_SECURITY,F,RBANA,240401,,,,,1.000001,1.000001,-0.002179,"20240315",1.000001
01,FI_SECURITY,F,RBBVA,240401,,,,,1.002109,0.999998,3.996721,"20240315",1.002109
01,FI_SECURITY,F,RHSBC01,240401,,,,,1.005731,0.999978,10.896721,"20240315",1.005731
01,FI_SECURITY,F,RMONEX,240401,,,,,1.005888,0.999977,11.196721,"20240315",1.005888
01,FI_SECURITY,F,SABADEL,23006,,,,,100.616127,99.999287,11.677500,"20240315",100.616127
01,FI_SECURITY,F,SABADEL,23007,,,,,100.392031,100.001198,11.707954,"20240315",100.392031
01,FI_SECURITY,F,SABADEL,23008,,,,,100.390151,99.999318,11.717500,"20240315",100.390151
01,FI_SECURITY,F,SABADEL,23009,,,,,100.909620,100.000009,11.677477,"20240315",100.909620
01,FI_SECURITY,F,SABADEL,23013,,,,,100.648881,99.999437,11.677500,"20240315",100.648881
01,FI_SECURITY,F,SABADEL,23014,,,,,100.879836,99.999898,11.717500,"20240315",100.879836
01,FI_SECURITY,F,SABADEL,23016,,,,,100.845999,99.999829,11.697500,"20240315",100.845999
01,FI_SECURITY,F,SABADEL,24001,,,,,101.305189,100.004189,11.687500,"20240315",101.305189
01,FI_SECURITY,F,SABADEL,24002,,,,,100.943848,100.000140,11.697500,"20240315",100.943848
01,FI_SECURITY,F,SABADEL,24003,,,,,100.937487,99.994584,11.687500,"20240315",100.937487
01,FI_SECURITY,F,SABADEL,24004,,,,,101.332087,99.999815,11.677500,"20240315",101.332087
01,FI_SECURITY,F,SABADEL,24007,,,,,100.390483,99.999316,11.727500,"20240315",100.390483
01,FI_SECURITY,F,SABADEL,24008,,,,,100.390815,99.999315,11.737500,"20240315",100.390815
01,FI_SECURITY,F,SHF,14002,,,,,100.337372,97.342872,11.720000,"20240315",100.337372
01,FI_SECURITY,F,SHF,21007,,,,,100.891235,100.063121,11.417356,"20240315",100.891235
01,FI_SECURITY,F,SHF,23001,,,,,100.526661,100.047703,11.467413,"20240315",100.526661
01,FI_SECURITY,F,SHF,23002,,,,,100.185434,100.025990,11.477500,"20240315",100.185434
01,FI_SECURITY,F,SHF,U17004,,,,,753.143969,752.529234,6.560000,"20240315",753.143969
01,FI_SECURITY,F,SHF,U17005,,,,,748.702166,733.364867,7.420000,"20240315",748.702166
01,FI_SECURITY,F,STANE11,D40417,,,,,1712.619257,1670.802482,5.850000,"20240315",1712.619257
01,FI_SECURITY,F,STANE91,D40705,,,,,1690.051542,1670.680010,5.420000,"20240315",1690.051542
01,FI_SECURITY,F,STANU52,D40523,,,,,1703.841454,1670.653537,5.720000,"20240315",1703.841454
01,FI_SECURITY,F,STANW37,D40403,,,,,1716.778442,1670.888604,5.850000,"20240315",1716.778442
01,FI_SECURITY,F,STANY92,D40410,,,,,1716.455236,1670.836936,5.850000,"20240315",1716.455236
01,FI_SECURITY,F,SUMI101,D40528,,,,,1676.539194,1670.932990,5.489999,"20240315",1676.539194
01,FI_SECURITY,F,SUMI107,D40628,,,,,1675.762936,1670.916806,5.494998,"20240315",1675.762936
01,FI_SECURITY,F,SUMI508,D40710,,,,,1680.619616,1670.826160,5.410002,"20240315",1680.619616
01,FI_SECURITY,F,SUMI585,D40513,,,,,1681.130186,1670.909238,5.504999,"20240315",1681.130186
01,FI_SECURITY,F,SUMI625,D40424,,,,,1712.571172,1670.754397,5.850000,"20240315",1712.571172
01,FI_SECURITY,F,SUMI680,D40709,,,,,1680.621108,1670.827652,5.410002,"20240315",1680.621108
01,FI_SECURITY,F,SUMI708,D40423,,,,,1712.578044,1670.761269,5.850000,"20240315",1712.578044
01,FI_SECURITY,F,SUMI725,D40516,,,,,1686.936068,1670.852699,5.499998,"20240315",1686.936068
01,FI_SECURITY,F,SUMI820,D40422,,,,,1685.474369,1670.922744,5.500000,"20240315",1685.474369
01,FI_SECURITY,F,SUMIC44,D40514,,,,,1704.497339,1670.693009,5.780000,"20240315",1704.497339
01,FI_SECURITY,F,SUMID27,D40515,,,,,1704.055058,1670.693079,5.750000,"20240315",1704.055058
01,FI_SECURITY,F,SUMIE00,D40523,,,,,1703.955131,1670.651173,5.740000,"20240315",1703.955131
01,FI_SECURITY,F,SUMIG72,D40514,,,,,1704.060460,1670.698481,5.750000,"20240315",1704.060460
01,FI_SECURITY,F,SUMIR13,D40327,,,,,1700.181202,1670.964695,5.620000,"20240315",1700.181202
01,FI_SECURITY,F,SUMIU84,D40507,,,,,1706.665450,1670.714813,5.780000,"20240315",1706.665450
01,FI_SECURITY,F,SVEN5U0,D40712,,,,,1713.727335,1670.183860,5.900000,"20240315",1713.727335
01,FI_SECURITY,F,SVENV80,D40716,,,,,1712.659654,1670.175639,5.905000,"20240315",1712.659654
01,FI_SECURITY,F,SVENZ85,D40702,,,,,1697.679293,1670.556874,5.565000,"20240315",1697.679293
01,FI_SECURITY,F,TORO042,D41007,,,,,1688.645822,1670.441209,5.299999,"20240315",1688.645822
01,FI_SECURITY,F,TORO109,D50102,,,,,1679.039545,1670.596325,5.350018,"20240315",1679.039545
01,FI_SECURITY,F,TORO170,D40815,,,,,1729.410755,1669.533255,6.000000,"20240315",1729.410755
01,FI_SECURITY,F,TORO279,D40726,,,,,1725.371797,1669.998522,5.076430,"20240315",1725.371797
01,FI_SECURITY,F,TORO470,D41004,,,,,1688.893242,1670.442614,5.300001,"20240315",1688.893242
01,FI_SECURITY,F,TORO565,D40826,,,,,1727.133323,1669.483823,6.000000,"20240315",1727.133323
01,FI_SECURITY,F,TORO950,D50131,,,,,1678.984647,1670.557235,5.340001,"20240315",1678.984647
01,FI_SECURITY,F,TORO994,D50228,,,,,1675.442712,1670.697999,5.380002,"20240315",1675.442712
01,FI_SECURITY,F,TOROF96,D41017,,,,,1712.389144,1669.500144,6.000000,"20240315",1712.389144
01,FI_SECURITY,F,TOROM00,D40909,,,,,1723.482527,1669.453527,6.000000,"20240315",1723.482527
01,FI_SECURITY,F,TOROR87,D41003,,,,,1716.334053,1669.468073,6.010000,"20240315",1716.334053
01,FI_SECURITY,F,UBSA481,D40607,,,,,1697.574976,1670.658410,5.630001,"20240315",1697.574976
01,FI_SECURITY,IL,BANOBRA,001AGS,,,,,0.450459,0.450459,13.832074,"20240315",0.450459
01,FI_SECURITY,IL,BANOBRA,001BCA,,,,,0.451948,0.451948,13.805569,"20240315",0.451948
01,FI_SECURITY,IL,BANOBRA,001BCB,,,,,0.451948,0.451948,13.805569,"20240315",0.451948
01,FI_SECURITY,IL,BANOBRA,001BCP,,,,,0.435223,0.435223,14.118054,"20240315",0.435223
01,FI_SECURITY,IL,BANOBRA,001BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,001CAM,,,,,0.470824,0.470824,13.486056,"20240315",0.470824
01,FI_SECURITY,IL,BANOBRA,001COL,,,,,0.476703,0.476703,13.390429,"20240315",0.476703
01,FI_SECURITY,IL,BANOBRA,001DFP,,,,,0.452407,0.452407,13.797453,"20240315",0.452407
01,FI_SECURITY,IL,BANOBRA,001HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,001JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,001JLP,,,,,0.462580,0.462580,13.622520,"20240315",0.462580
01,FI_SECURITY,IL,BANOBRA,001NLB,,,,,0.488277,0.488277,13.204365,"20240315",0.488277
01,FI_SECURITY,IL,BANOBRA,001NLP,,,,,0.463281,0.463281,13.610775,"20240315",0.463281
01,FI_SECURITY,IL,BANOBRA,001PUE,,,,,0.388328,0.388328,15.156171,"20240315",0.388328
01,FI_SECURITY,IL,BANOBRA,001SLP,,,,,0.483061,0.483061,13.287748,"20240315",0.483061
01,FI_SECURITY,IL,BANOBRA,002AGS,,,,,0.450459,0.450459,13.832074,"20240315",0.450459
01,FI_SECURITY,IL,BANOBRA,002BCP,,,,,0.435223,0.435223,14.118054,"20240315",0.435223
01,FI_SECURITY,IL,BANOBRA,002BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,002DFP,,,,,0.452407,0.452407,13.797453,"20240315",0.452407
01,FI_SECURITY,IL,BANOBRA,002DGO,,,,,0.505712,0.505712,12.934610,"20240315",0.505712
01,FI_SECURITY,IL,BANOBRA,002HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,002JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,002JLP,,,,,0.462580,0.462580,13.622520,"20240315",0.462580
01,FI_SECURITY,IL,BANOBRA,002NLP,,,,,0.463281,0.463281,13.610775,"20240315",0.463281
01,FI_SECURITY,IL,BANOBRA,002PUE,,,,,0.388328,0.388328,15.156171,"20240315",0.388328
01,FI_SECURITY,IL,BANOBRA,002SLP,,,,,0.483061,0.483061,13.287748,"20240315",0.483061
01,FI_SECURITY,IL,BANOBRA,003AGS,,,,,0.450459,0.450459,13.832074,"20240315",0.450459
01,FI_SECURITY,IL,BANOBRA,003BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,003DFP,,,,,0.452407,0.452407,13.797453,"20240315",0.452407
01,FI_SECURITY,IL,BANOBRA,003DGO,,,,,0.505712,0.505712,12.934610,"20240315",0.505712
01,FI_SECURITY,IL,BANOBRA,003HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,003JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,003JLP,,,,,0.462580,0.462580,13.622520,"20240315",0.462580
01,FI_SECURITY,IL,BANOBRA,003NL,,,,,0.512885,0.512885,12.827833,"20240315",0.512885
01,FI_SECURITY,IL,BANOBRA,003NLP,,,,,0.463281,0.463281,13.610775,"20240315",0.463281
01,FI_SECURITY,IL,BANOBRA,003PUE,,,,,0.388328,0.388328,15.156171,"20240315",0.388328
01,FI_SECURITY,IL,BANOBRA,003TAB,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,003TAM,,,,,0.510135,0.510135,12.868472,"20240315",0.510135
01,FI_SECURITY,IL,BANOBRA,004AGS,,,,,0.450459,0.450459,13.832074,"20240315",0.450459
01,FI_SECURITY,IL,BANOBRA,004BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,004HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,004JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,004JLP,,,,,0.462580,0.462580,13.622520,"20240315",0.462580
01,FI_SECURITY,IL,BANOBRA,004NL,,,,,0.512885,0.512885,12.827833,"20240315",0.512885
01,FI_SECURITY,IL,BANOBRA,004PUE,,,,,0.388328,0.388328,15.156171,"20240315",0.388328
01,FI_SECURITY,IL,BANOBRA,004TAB,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,004TAM,,,,,0.510135,0.510135,12.868472,"20240315",0.510135
01,FI_SECURITY,IL,BANOBRA,005AGS,,,,,0.450459,0.450459,13.832074,"20240315",0.450459
01,FI_SECURITY,IL,BANOBRA,005BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,005HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,005JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,005JLP,,,,,0.462580,0.462580,13.622520,"20240315",0.462580
01,FI_SECURITY,IL,BANOBRA,005NL,,,,,0.512885,0.512885,12.827833,"20240315",0.512885
01,FI_SECURITY,IL,BANOBRA,005PUE,,,,,0.388328,0.388328,15.156171,"20240315",0.388328
01,FI_SECURITY,IL,BANOBRA,005TAB,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,005TAM,,,,,0.510135,0.510135,12.868472,"20240315",0.510135
01,FI_SECURITY,IL,BANOBRA,006AGS,,,,,0.450459,0.450459,13.832074,"20240315",0.450459
01,FI_SECURITY,IL,BANOBRA,006BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,006HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,006JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,006JLP,,,,,0.462580,0.462580,13.622520,"20240315",0.462580
01,FI_SECURITY,IL,BANOBRA,006PUE,,,,,0.388328,0.388328,15.156171,"20240315",0.388328
01,FI_SECURITY,IL,BANOBRA,006TAB,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,006TAM,,,,,0.510135,0.510135,12.868472,"20240315",0.510135
01,FI_SECURITY,IL,BANOBRA,007BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,007HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,007JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,007TAB,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,007TAM,,,,,0.510135,0.510135,12.868472,"20240315",0.510135
01,FI_SECURITY,IL,BANOBRA,008BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,008HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,008JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,008TAB,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,008TAM,,,,,0.510135,0.510135,12.868472,"20240315",0.510135
01,FI_SECURITY,IL,BANOBRA,009BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,009HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,009JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,009TAB,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,010BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,010HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,010JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,010TAB,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,011BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,011HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,011JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,011TAB,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,012BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,012HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,012JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,012TAB,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,013BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,013HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,013JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,013TAB,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,014BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,014HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,014JAL,,,,,0.407198,0.407198,14.694377,"20240315",0.407198
01,FI_SECURITY,IL,BANOBRA,014TAB,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,015BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,015HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,016BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,016HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,017BCS,,,,,0.638803,0.638803,11.484917,"20240315",0.638803
01,FI_SECURITY,IL,BANOBRA,017HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,018HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,019HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,01AGSP,,,,,0.461764,0.461764,13.636243,"20240315",0.461764
01,FI_SECURITY,IL,BANOBRA,01CAMB,,,,,0.427927,0.427927,14.259844,"20240315",0.427927
01,FI_SECURITY,IL,BANOBRA,01CAMC,,,,,0.424442,0.424442,14.328771,"20240315",0.424442
01,FI_SECURITY,IL,BANOBRA,01CAMD,,,,,0.376032,0.376032,15.470116,"20240315",0.376032
01,FI_SECURITY,IL,BANOBRA,01CAMP,,,,,0.454820,0.454820,13.755123,"20240315",0.454820
01,FI_SECURITY,IL,BANOBRA,01CHHP,,,,,0.455165,0.455165,13.749112,"20240315",0.455165
01,FI_SECURITY,IL,BANOBRA,01CHIH,,,,,0.490532,0.490532,13.168699,"20240315",0.490532
01,FI_SECURITY,IL,BANOBRA,01CHIP,,,,,0.465858,0.465858,13.567820,"20240315",0.465858
01,FI_SECURITY,IL,BANOBRA,01COAT,,,,,0.280285,0.280285,18.534106,"20240315",0.280285
01,FI_SECURITY,IL,BANOBRA,01COHP,,,,,0.421087,0.421087,14.396266,"20240315",0.421087
01,FI_SECURITY,IL,BANOBRA,01COLP,,,,,0.419900,0.419900,14.420470,"20240315",0.419900
01,FI_SECURITY,IL,BANOBRA,01DGOP,,,,,0.435671,0.435671,14.109407,"20240315",0.435671
01,FI_SECURITY,IL,BANOBRA,01EMXF,,,,,0.271468,0.271468,18.919855,"20240315",0.271468
01,FI_SECURITY,IL,BANOBRA,01EMXP,,,,,0.467389,0.467389,13.542495,"20240315",0.467389
01,FI_SECURITY,IL,BANOBRA,01GROP,,,,,0.454820,0.454820,13.755123,"20240315",0.454820
01,FI_SECURITY,IL,BANOBRA,01JALB,,,,,0.376032,0.376032,15.470116,"20240315",0.376032
01,FI_SECURITY,IL,BANOBRA,01JBCB,,,,,0.324977,0.324977,16.913158,"20240315",0.324977
01,FI_SECURITY,IL,BANOBRA,01JBJC,,,,,0.337017,0.337017,16.545373,"20240315",0.337017
01,FI_SECURITY,IL,BANOBRA,01JBJD,,,,,0.293634,0.293634,17.997572,"20240315",0.293634
01,FI_SECURITY,IL,BANOBRA,01JBJF,,,,,0.292481,0.292481,18.041885,"20240315",0.292481
01,FI_SECURITY,IL,BANOBRA,01JJAB,,,,,0.320978,0.320978,17.040407,"20240315",0.320978
01,FI_SECURITY,IL,BANOBRA,01JJAC,,,,,0.308374,0.308374,17.461084,"20240315",0.308374
01,FI_SECURITY,IL,BANOBRA,01JJAL,,,,,0.367755,0.367755,15.686871,"20240315",0.367755
01,FI_SECURITY,IL,BANOBRA,01JLPB,,,,,0.460950,0.460950,13.649989,"20240315",0.460950
01,FI_SECURITY,IL,BANOBRA,01JOAX,,,,,0.340960,0.340960,16.429398,"20240315",0.340960
01,FI_SECURITY,IL,BANOBRA,01MCHP,,,,,0.410217,0.410217,14.626403,"20240315",0.410217
01,FI_SECURITY,IL,BANOBRA,01MORF,,,,,0.271247,0.271247,18.929846,"20240315",0.271247
01,FI_SECURITY,IL,BANOBRA,01MORP,,,,,0.460833,0.460833,13.651955,"20240315",0.460833
01,FI_SECURITY,IL,BANOBRA,01NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,01OAXD,,,,,0.274562,0.274562,18.781390,"20240315",0.274562
01,FI_SECURITY,IL,BANOBRA,01PUEP,,,,,0.451948,0.451948,13.805569,"20240315",0.451948
01,FI_SECURITY,IL,BANOBRA,01QROP,,,,,0.447258,0.447258,13.889890,"20240315",0.447258
01,FI_SECURITY,IL,BANOBRA,01SINP,,,,,0.416993,0.416993,14.480615,"20240315",0.416993
01,FI_SECURITY,IL,BANOBRA,01SLPB,,,,,0.450802,0.450802,13.825939,"20240315",0.450802
01,FI_SECURITY,IL,BANOBRA,01SONP,,,,,0.455165,0.455165,13.749112,"20240315",0.455165
01,FI_SECURITY,IL,BANOBRA,01TABP,,,,,0.448058,0.448058,13.875336,"20240315",0.448058
01,FI_SECURITY,IL,BANOBRA,01TAMB,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,01VERA,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,01VERB,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,01VERP,,,,,0.451948,0.451948,13.805569,"20240315",0.451948
01,FI_SECURITY,IL,BANOBRA,01YUCP,,,,,0.429132,0.429132,14.236240,"20240315",0.429132
01,FI_SECURITY,IL,BANOBRA,01ZACP,,,,,0.425311,0.425311,14.311486,"20240315",0.425311
01,FI_SECURITY,IL,BANOBRA,020HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,021HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,022HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,023HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,024HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,025HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,026HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,027HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,028HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,029HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,02AGSP,,,,,0.461764,0.461764,13.636243,"20240315",0.461764
01,FI_SECURITY,IL,BANOBRA,02CAMB,,,,,0.427927,0.427927,14.259844,"20240315",0.427927
01,FI_SECURITY,IL,BANOBRA,02CAMC,,,,,0.424442,0.424442,14.328771,"20240315",0.424442
01,FI_SECURITY,IL,BANOBRA,02CAMD,,,,,0.376032,0.376032,15.470116,"20240315",0.376032
01,FI_SECURITY,IL,BANOBRA,02CAMP,,,,,0.467389,0.467389,13.542495,"20240315",0.467389
01,FI_SECURITY,IL,BANOBRA,02CHHP,,,,,0.455165,0.455165,13.749112,"20240315",0.455165
01,FI_SECURITY,IL,BANOBRA,02CHIH,,,,,0.475736,0.475736,13.406093,"20240315",0.475736
01,FI_SECURITY,IL,BANOBRA,02CHIP,,,,,0.465858,0.465858,13.567820,"20240315",0.465858
01,FI_SECURITY,IL,BANOBRA,02COAT,,,,,0.280285,0.280285,18.534106,"20240315",0.280285
01,FI_SECURITY,IL,BANOBRA,02COHP,,,,,0.421087,0.421087,14.396266,"20240315",0.421087
01,FI_SECURITY,IL,BANOBRA,02COLP,,,,,0.419900,0.419900,14.420470,"20240315",0.419900
01,FI_SECURITY,IL,BANOBRA,02DGOP,,,,,0.435671,0.435671,14.109407,"20240315",0.435671
01,FI_SECURITY,IL,BANOBRA,02EMXF,,,,,0.271468,0.271468,18.919855,"20240315",0.271468
01,FI_SECURITY,IL,BANOBRA,02EMXP,,,,,0.467389,0.467389,13.542495,"20240315",0.467389
01,FI_SECURITY,IL,BANOBRA,02GROP,,,,,0.454820,0.454820,13.755123,"20240315",0.454820
01,FI_SECURITY,IL,BANOBRA,02JALB,,,,,0.376032,0.376032,15.470116,"20240315",0.376032
01,FI_SECURITY,IL,BANOBRA,02JBCB,,,,,0.324977,0.324977,16.913158,"20240315",0.324977
01,FI_SECURITY,IL,BANOBRA,02JBJC,,,,,0.337017,0.337017,16.545373,"20240315",0.337017
01,FI_SECURITY,IL,BANOBRA,02JBJD,,,,,0.293634,0.293634,17.997572,"20240315",0.293634
01,FI_SECURITY,IL,BANOBRA,02JBJF,,,,,0.292481,0.292481,18.041885,"20240315",0.292481
01,FI_SECURITY,IL,BANOBRA,02JJAB,,,,,0.320978,0.320978,17.040407,"20240315",0.320978
01,FI_SECURITY,IL,BANOBRA,02JJAL,,,,,0.367755,0.367755,15.686871,"20240315",0.367755
01,FI_SECURITY,IL,BANOBRA,02JOAX,,,,,0.340960,0.340960,16.429398,"20240315",0.340960
01,FI_SECURITY,IL,BANOBRA,02MORF,,,,,0.271247,0.271247,18.929846,"20240315",0.271247
01,FI_SECURITY,IL,BANOBRA,02MORP,,,,,0.460833,0.460833,13.651955,"20240315",0.460833
01,FI_SECURITY,IL,BANOBRA,02NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,02OAXD,,,,,0.274562,0.274562,18.781390,"20240315",0.274562
01,FI_SECURITY,IL,BANOBRA,02PUEP,,,,,0.451948,0.451948,13.805569,"20240315",0.451948
01,FI_SECURITY,IL,BANOBRA,02QROP,,,,,0.447258,0.447258,13.889890,"20240315",0.447258
01,FI_SECURITY,IL,BANOBRA,02SLPB,,,,,0.450802,0.450802,13.825939,"20240315",0.450802
01,FI_SECURITY,IL,BANOBRA,02SONP,,,,,0.455165,0.455165,13.749112,"20240315",0.455165
01,FI_SECURITY,IL,BANOBRA,02VERA,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,02VERB,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,02VERP,,,,,0.451948,0.451948,13.805569,"20240315",0.451948
01,FI_SECURITY,IL,BANOBRA,02YUCP,,,,,0.429132,0.429132,14.236240,"20240315",0.429132
01,FI_SECURITY,IL,BANOBRA,02ZACP,,,,,0.425311,0.425311,14.311486,"20240315",0.425311
01,FI_SECURITY,IL,BANOBRA,030HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,031HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,032HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,033HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,034HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,035HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,036HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,037HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,038HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,039HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,03CAMB,,,,,0.427927,0.427927,14.259844,"20240315",0.427927
01,FI_SECURITY,IL,BANOBRA,03CAMD,,,,,0.376032,0.376032,15.470116,"20240315",0.376032
01,FI_SECURITY,IL,BANOBRA,03CAMP,,,,,0.454820,0.454820,13.755123,"20240315",0.454820
01,FI_SECURITY,IL,BANOBRA,03CHHP,,,,,0.455165,0.455165,13.749112,"20240315",0.455165
01,FI_SECURITY,IL,BANOBRA,03CHIH,,,,,0.446802,0.446802,13.898238,"20240315",0.446802
01,FI_SECURITY,IL,BANOBRA,03CHIP,,,,,0.465858,0.465858,13.567820,"20240315",0.465858
01,FI_SECURITY,IL,BANOBRA,03COAT,,,,,0.280285,0.280285,18.534106,"20240315",0.280285
01,FI_SECURITY,IL,BANOBRA,03EMXF,,,,,0.271468,0.271468,18.919855,"20240315",0.271468
01,FI_SECURITY,IL,BANOBRA,03EMXP,,,,,0.467389,0.467389,13.542495,"20240315",0.467389
01,FI_SECURITY,IL,BANOBRA,03JALB,,,,,0.376032,0.376032,15.470116,"20240315",0.376032
01,FI_SECURITY,IL,BANOBRA,03JBCB,,,,,0.324977,0.324977,16.913158,"20240315",0.324977
01,FI_SECURITY,IL,BANOBRA,03JBJC,,,,,0.337017,0.337017,16.545373,"20240315",0.337017
01,FI_SECURITY,IL,BANOBRA,03JBJF,,,,,0.292481,0.292481,18.041885,"20240315",0.292481
01,FI_SECURITY,IL,BANOBRA,03JJAL,,,,,0.367755,0.367755,15.686871,"20240315",0.367755
01,FI_SECURITY,IL,BANOBRA,03JOAX,,,,,0.340960,0.340960,16.429398,"20240315",0.340960
01,FI_SECURITY,IL,BANOBRA,03MORF,,,,,0.271247,0.271247,18.929846,"20240315",0.271247
01,FI_SECURITY,IL,BANOBRA,03MORP,,,,,0.460833,0.460833,13.651955,"20240315",0.460833
01,FI_SECURITY,IL,BANOBRA,03NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,03OAXD,,,,,0.274562,0.274562,18.781390,"20240315",0.274562
01,FI_SECURITY,IL,BANOBRA,03PUEP,,,,,0.451948,0.451948,13.805569,"20240315",0.451948
01,FI_SECURITY,IL,BANOBRA,03VERA,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,03VERB,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,03VERP,,,,,0.451948,0.451948,13.805569,"20240315",0.451948
01,FI_SECURITY,IL,BANOBRA,03ZACP,,,,,0.425311,0.425311,14.311486,"20240315",0.425311
01,FI_SECURITY,IL,BANOBRA,040HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,041018,,,,,0.256830,0.256830,19.625060,"20240315",0.256830
01,FI_SECURITY,IL,BANOBRA,041022,,,,,0.289572,0.289572,18.155264,"20240315",0.289572
01,FI_SECURITY,IL,BANOBRA,041HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,042HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,043HGO,,,,,0.472374,0.472374,13.460742,"20240315",0.472374
01,FI_SECURITY,IL,BANOBRA,04CAMB,,,,,0.427927,0.427927,14.259844,"20240315",0.427927
01,FI_SECURITY,IL,BANOBRA,04CAMD,,,,,0.376032,0.376032,15.470116,"20240315",0.376032
01,FI_SECURITY,IL,BANOBRA,04CAMP,,,,,0.454820,0.454820,13.755123,"20240315",0.454820
01,FI_SECURITY,IL,BANOBRA,04CHIH,,,,,0.446802,0.446802,13.898238,"20240315",0.446802
01,FI_SECURITY,IL,BANOBRA,04EMXF,,,,,0.271468,0.271468,18.919855,"20240315",0.271468
01,FI_SECURITY,IL,BANOBRA,04EMXP,,,,,0.467389,0.467389,13.542495,"20240315",0.467389
01,FI_SECURITY,IL,BANOBRA,04JALB,,,,,0.376032,0.376032,15.470116,"20240315",0.376032
01,FI_SECURITY,IL,BANOBRA,04JBCB,,,,,0.324977,0.324977,16.913158,"20240315",0.324977
01,FI_SECURITY,IL,BANOBRA,04JBJC,,,,,0.337017,0.337017,16.545373,"20240315",0.337017
01,FI_SECURITY,IL,BANOBRA,04JBJF,,,,,0.292481,0.292481,18.041885,"20240315",0.292481
01,FI_SECURITY,IL,BANOBRA,04JOAX,,,,,0.340960,0.340960,16.429398,"20240315",0.340960
01,FI_SECURITY,IL,BANOBRA,04MORF,,,,,0.271247,0.271247,18.929846,"20240315",0.271247
01,FI_SECURITY,IL,BANOBRA,04MORP,,,,,0.460833,0.460833,13.651955,"20240315",0.460833
01,FI_SECURITY,IL,BANOBRA,04NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,04OAXD,,,,,0.274562,0.274562,18.781390,"20240315",0.274562
01,FI_SECURITY,IL,BANOBRA,04VERA,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,04VERB,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,050618,,,,,0.265696,0.265696,19.187625,"20240315",0.265696
01,FI_SECURITY,IL,BANOBRA,05CAMB,,,,,0.427927,0.427927,14.259844,"20240315",0.427927
01,FI_SECURITY,IL,BANOBRA,05CAMD,,,,,0.376032,0.376032,15.470116,"20240315",0.376032
01,FI_SECURITY,IL,BANOBRA,05CAMP,,,,,0.454820,0.454820,13.755123,"20240315",0.454820
01,FI_SECURITY,IL,BANOBRA,05CHIH,,,,,0.446802,0.446802,13.898238,"20240315",0.446802
01,FI_SECURITY,IL,BANOBRA,05EMXF,,,,,0.271468,0.271468,18.919855,"20240315",0.271468
01,FI_SECURITY,IL,BANOBRA,05EMXP,,,,,0.467389,0.467389,13.542495,"20240315",0.467389
01,FI_SECURITY,IL,BANOBRA,05JALB,,,,,0.376032,0.376032,15.470116,"20240315",0.376032
01,FI_SECURITY,IL,BANOBRA,05JBCB,,,,,0.324977,0.324977,16.913158,"20240315",0.324977
01,FI_SECURITY,IL,BANOBRA,05JBJC,,,,,0.337017,0.337017,16.545373,"20240315",0.337017
01,FI_SECURITY,IL,BANOBRA,05JBJF,,,,,0.292481,0.292481,18.041885,"20240315",0.292481
01,FI_SECURITY,IL,BANOBRA,05JOAX,,,,,0.340960,0.340960,16.429398,"20240315",0.340960
01,FI_SECURITY,IL,BANOBRA,05MORF,,,,,0.271247,0.271247,18.929846,"20240315",0.271247
01,FI_SECURITY,IL,BANOBRA,05MORP,,,,,0.460833,0.460833,13.651955,"20240315",0.460833
01,FI_SECURITY,IL,BANOBRA,05NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,05OAXD,,,,,0.274562,0.274562,18.781390,"20240315",0.274562
01,FI_SECURITY,IL,BANOBRA,05VERA,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,05VERB,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,06CAMB,,,,,0.427927,0.427927,14.259844,"20240315",0.427927
01,FI_SECURITY,IL,BANOBRA,06CAMP,,,,,0.454820,0.454820,13.755123,"20240315",0.454820
01,FI_SECURITY,IL,BANOBRA,06EMXF,,,,,0.271468,0.271468,18.919855,"20240315",0.271468
01,FI_SECURITY,IL,BANOBRA,06EMXP,,,,,0.467389,0.467389,13.542495,"20240315",0.467389
01,FI_SECURITY,IL,BANOBRA,06JBCB,,,,,0.324977,0.324977,16.913158,"20240315",0.324977
01,FI_SECURITY,IL,BANOBRA,06JBJC,,,,,0.337017,0.337017,16.545373,"20240315",0.337017
01,FI_SECURITY,IL,BANOBRA,06JBJF,,,,,0.292481,0.292481,18.041885,"20240315",0.292481
01,FI_SECURITY,IL,BANOBRA,06JOAX,,,,,0.340960,0.340960,16.429398,"20240315",0.340960
01,FI_SECURITY,IL,BANOBRA,06MORF,,,,,0.271247,0.271247,18.929846,"20240315",0.271247
01,FI_SECURITY,IL,BANOBRA,06NAYA,,,,,0.231703,0.231703,21.046990,"20240315",0.231703
01,FI_SECURITY,IL,BANOBRA,06OAXD,,,,,0.274562,0.274562,18.781390,"20240315",0.274562
01,FI_SECURITY,IL,BANOBRA,06VERA,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,06VERB,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,070520,,,,,0.218259,0.218259,21.911820,"20240315",0.218259
01,FI_SECURITY,IL,BANOBRA,07EMXF,,,,,0.271468,0.271468,18.919855,"20240315",0.271468
01,FI_SECURITY,IL,BANOBRA,07EMXP,,,,,0.467389,0.467389,13.542495,"20240315",0.467389
01,FI_SECURITY,IL,BANOBRA,07JBCB,,,,,0.324977,0.324977,16.913158,"20240315",0.324977
01,FI_SECURITY,IL,BANOBRA,07JBJC,,,,,0.337017,0.337017,16.545373,"20240315",0.337017
01,FI_SECURITY,IL,BANOBRA,07MORF,,,,,0.271247,0.271247,18.929846,"20240315",0.271247
01,FI_SECURITY,IL,BANOBRA,07NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,07OAXD,,,,,0.274562,0.274562,18.781390,"20240315",0.274562
01,FI_SECURITY,IL,BANOBRA,07VERA,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,07VERB,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,080818,,,,,0.261282,0.261282,19.401309,"20240315",0.261282
01,FI_SECURITY,IL,BANOBRA,08EMXP,,,,,0.467389,0.467389,13.542495,"20240315",0.467389
01,FI_SECURITY,IL,BANOBRA,08JBCB,,,,,0.324977,0.324977,16.913158,"20240315",0.324977
01,FI_SECURITY,IL,BANOBRA,08JBJC,,,,,0.337017,0.337017,16.545373,"20240315",0.337017
01,FI_SECURITY,IL,BANOBRA,08NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,08OAXD,,,,,0.274562,0.274562,18.781390,"20240315",0.274562
01,FI_SECURITY,IL,BANOBRA,08VERA,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,08VERB,,,,,0.491285,0.491285,13.156821,"20240315",0.491285
01,FI_SECURITY,IL,BANOBRA,09EMXP,,,,,0.467389,0.467389,13.542495,"20240315",0.467389
01,FI_SECURITY,IL,BANOBRA,09JBCB,,,,,0.324977,0.324977,16.913158,"20240315",0.324977
01,FI_SECURITY,IL,BANOBRA,09JBJC,,,,,0.337017,0.337017,16.545373,"20240315",0.337017
01,FI_SECURITY,IL,BANOBRA,09NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,10JBCB,,,,,0.324977,0.324977,16.913158,"20240315",0.324977
01,FI_SECURITY,IL,BANOBRA,10JBJC,,,,,0.337017,0.337017,16.545373,"20240315",0.337017
01,FI_SECURITY,IL,BANOBRA,10NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,110718,,,,,0.263376,0.263376,19.298943,"20240315",0.263376
01,FI_SECURITY,IL,BANOBRA,110719,,,,,0.237739,0.237739,20.683148,"20240315",0.237739
01,FI_SECURITY,IL,BANOBRA,111018,,,,,0.256830,0.256830,19.625060,"20240315",0.256830
01,FI_SECURITY,IL,BANOBRA,11JBCB,,,,,0.324977,0.324977,16.913158,"20240315",0.324977
01,FI_SECURITY,IL,BANOBRA,11JBJC,,,,,0.337017,0.337017,16.545373,"20240315",0.337017
01,FI_SECURITY,IL,BANOBRA,11NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,120520,,,,,0.218259,0.218259,21.911820,"20240315",0.218259
01,FI_SECURITY,IL,BANOBRA,120922,,,,,0.291254,0.291254,18.089426,"20240315",0.291254
01,FI_SECURITY,IL,BANOBRA,12NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,131218,,,,,0.252554,0.252554,19.848226,"20240315",0.252554
01,FI_SECURITY,IL,BANOBRA,13NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,141118,,,,,0.254688,0.254688,19.735807,"20240315",0.254688
01,FI_SECURITY,IL,BANOBRA,14NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,15NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,16NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,171018,,,,,0.256830,0.256830,19.625060,"20240315",0.256830
01,FI_SECURITY,IL,BANOBRA,17NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,18NAYA,,,,,0.231637,0.231637,21.051005,"20240315",0.231637
01,FI_SECURITY,IL,BANOBRA,191219,,,,,0.227629,0.227629,21.300749,"20240315",0.227629
01,FI_SECURITY,IL,BANOBRA,1MORFB,,,,,0.271247,0.271247,18.929846,"20240315",0.271247
01,FI_SECURITY,IL,BANOBRA,1SINPB,,,,,0.391283,0.391283,15.081953,"20240315",0.391283
01,FI_SECURITY,IL,BANOBRA,1VERBP,,,,,0.436907,0.436907,14.085566,"20240315",0.436907
01,FI_SECURITY,IL,BANOBRA,200918,,,,,0.259052,0.259052,19.512335,"20240315",0.259052
01,FI_SECURITY,IL,BANOBRA,201120,,,,,0.207244,0.207244,22.684885,"20240315",0.207244
01,FI_SECURITY,IL,BANOBRA,210219,,,,,0.248168,0.248168,20.086029,"20240315",0.248168
01,FI_SECURITY,IL,BANOBRA,220618,,,,,0.265696,0.265696,19.187625,"20240315",0.265696
01,FI_SECURITY,IL,BANOBRA,220818,,,,,0.261282,0.261282,19.401309,"20240315",0.261282
01,FI_SECURITY,IL,BANOBRA,251018,,,,,0.256830,0.256830,19.625060,"20240315",0.256830
01,FI_SECURITY,IL,BANOBRA,25718C,,,,,0.426072,0.426072,14.296395,"20240315",0.426072
01,FI_SECURITY,IL,BANOBRA,25718L,,,,,0.263376,0.263376,19.298943,"20240315",0.263376
01,FI_SECURITY,IL,BANOBRA,271218,,,,,0.252554,0.252554,19.848226,"20240315",0.252554
01,FI_SECURITY,IL,BANOBRA,27619A,,,,,0.389801,0.389801,15.119114,"20240315",0.389801
01,FI_SECURITY,IL,BANOBRA,27619B,,,,,0.239838,0.239838,20.559877,"20240315",0.239838
01,FI_SECURITY,IL,BANOBRA,27918C,,,,,0.419254,0.419254,14.433740,"20240315",0.419254
01,FI_SECURITY,IL,BANOBRA,27918L,,,,,0.259052,0.259052,19.512335,"20240315",0.259052
01,FI_SECURITY,IL,BANOBRA,280618,,,,,0.265696,0.265696,19.187625,"20240315",0.265696
01,FI_SECURITY,IL,BANOBRA,2VERBP,,,,,0.436907,0.436907,14.085566,"20240315",0.436907
01,FI_SECURITY,IL,BANOBRA,300519,,,,,0.241959,0.241959,20.436928,"20240315",0.241959
01,FI_SECURITY,IL,BANOBRA,31272,,,,,0.512885,0.512885,12.827833,"20240315",0.512885
01,FI_SECURITY,IL,BANOBRA,31275,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,31282,,,,,0.512885,0.512885,12.827833,"20240315",0.512885
01,FI_SECURITY,IL,BANOBRA,31285,,,,,0.512491,0.512491,12.833628,"20240315",0.512491
01,FI_SECURITY,IL,BANOBRA,31302,,,,,0.511050,0.511050,12.854907,"20240315",0.511050
01,FI_SECURITY,IL,BANOBRA,31311,,,,,0.510265,0.510265,12.866533,"20240315",0.510265
01,FI_SECURITY,IL,BANOBRA,31312,,,,,0.510135,0.510135,12.868472,"20240315",0.510135
01,FI_SECURITY,IL,BANOBRA,31351,,,,,0.505712,0.505712,12.934610,"20240315",0.505712
01,FI_SECURITY,IL,BANOBRA,61218A,,,,,0.409463,0.409463,14.643188,"20240315",0.409463
01,FI_SECURITY,IL,BANOBRA,61218B,,,,,0.409463,0.409463,14.643188,"20240315",0.409463
01,FI_SECURITY,IL,BANOBRA,61218C,,,,,0.252554,0.252554,19.848226,"20240315",0.252554
01,FI_SECURITY,IL,NAFIN,33281,,,,,0.425311,0.425311,14.311486,"20240315",0.425311
01,FI_SECURITY,IM,BPAG28,240509,,,,,100.139529,99.983279,11.360000,"20240315",100.139529
01,FI_SECURITY,IM,BPAG28,240808,,,,,100.766987,99.953765,11.360000,"20240315",100.766987
01,FI_SECURITY,IM,BPAG28,241107,,,,,100.515454,99.921704,11.365000,"20240315",100.515454
01,FI_SECURITY,IM,BPAG28,250206,,,,,100.266452,99.892119,11.365000,"20240315",100.266452
01,FI_SECURITY,IM,BPAG28,250508,,,,,100.013754,99.857504,11.372500,"20240315",100.013754
01,FI_SECURITY,IM,BPAG28,250807,,,,,100.609347,99.796125,11.397500,"20240315",100.609347
01,FI_SECURITY,IM,BPAG28,251106,,,,,100.350072,99.756322,11.401500,"20240315",100.350072
01,FI_SECURITY,IM,BPAG28,260205,,,,,100.094986,99.720653,11.402500,"20240315",100.094986
01,FI_SECURITY,IM,BPAG28,260507,,,,,99.837339,99.681089,11.407000,"20240315",99.837339
01,FI_SECURITY,IM,BPAG28,260806,,,,,100.455380,99.642158,11.410000,"20240315",100.455380
01,FI_SECURITY,IM,BPAG28,261105,,,,,100.178222,99.584472,11.421000,"20240315",100.178222
01,FI_SECURITY,IM,BPAG28,270204,,,,,99.931060,99.556727,11.418500,"20240315",99.931060
01,FI_SECURITY,IQ,BPAG91,240502,,,,,101.460628,99.986656,11.317500,"20240315",101.460628
01,FI_SECURITY,IQ,BPAG91,240829,,,,,100.554851,99.960045,11.330000,"20240315",100.554851
01,FI_SECURITY,IQ,BPAG91,250102,,,,,102.306702,99.935869,11.325000,"20240315",102.306702
01,FI_SECURITY,IQ,BPAG91,250430,,,,,101.360326,99.886354,11.345000,"20240315",101.360326
01,FI_SECURITY,IQ,BPAG91,250904,,,,,100.219388,99.845055,11.350000,"20240315",100.219388
01,FI_SECURITY,IQ,BPAG91,251231,,,,,102.181492,99.810659,11.357500,"20240315",102.181492
01,FI_SECURITY,IQ,BPAG91,260507,,,,,101.021592,99.768259,11.360000,"20240315",101.021592
01,FI_SECURITY,IQ,BPAG91,260903,,,,,100.088710,99.714377,11.370000,"20240315",100.088710
01,FI_SECURITY,IQ,BPAG91,270107,,,,,101.840755,99.693088,11.368000,"20240315",101.840755
01,FI_SECURITY,IQ,BPAG91,270506,,,,,100.877620,99.624287,11.381000,"20240315",100.877620
01,FI_SECURITY,IQ,BPAG91,270909,,,,,99.771826,99.615576,11.374000,"20240315",99.771826
01,FI_SECURITY,IQ,BPAG91,280106,,,,,101.711485,99.563818,11.381500,"20240315",101.711485
01,FI_SECURITY,IQ,BPAG91,280511,,,,,100.546856,99.507356,11.391000,"20240315",100.546856
01,FI_SECURITY,IQ,BPAG91,280907,,,,,99.620388,99.464138,11.393000,"20240315",99.620388
01,FI_SECURITY,IQ,BPAG91,290111,,,,,101.330646,99.410840,11.398500,"20240315",101.330646
01,FI_SECURITY,IS,BPA182,240905,,,,,100.414429,100.039762,11.130000,"20240315",100.414429
01,FI_SECURITY,IS,BPA182,250306,,,,,100.274670,99.900003,11.310000,"20240315",100.274670
01,FI_SECURITY,IS,BPA182,251002,,,,,105.309275,99.937331,11.230000,"20240315",105.309275
01,FI_SECURITY,IS,BPA182,260219,,,,,100.655823,99.837545,11.300000,"20240315",100.655823
01,FI_SECURITY,IS,BPA182,260903,,,,,100.285753,99.911086,11.230000,"20240315",100.285753
01,FI_SECURITY,IS,BPA182,270121,,,,,101.342303,99.647303,11.330000,"20240315",101.342303
01,FI_SECURITY,IS,BPA182,270401,,,,,104.974187,99.602243,11.339500,"20240315",104.974187
01,FI_SECURITY,IS,BPA182,270930,,,,,104.882553,99.510609,11.352500,"20240315",104.882553
01,FI_SECURITY,IS,BPA182,280412,,,,,104.411912,99.471912,11.350000,"20240315",104.411912
01,FI_SECURITY,IS,BPA182,280928,,,,,104.818165,99.446221,11.340000,"20240315",104.818165
01,FI_SECURITY,IS,BPA182,290322,,,,,105.827019,100.252575,11.114000,"20240315",105.827019
01,FI_SECURITY,IS,BPA182,290927,,,,,104.688009,99.316065,11.350000,"20240315",104.688009
01,FI_SECURITY,IS,BPA182,300328,,,,,104.605511,99.233567,11.359000,"20240315",104.605511
01,FI_SECURITY,IS,BPA182,301010,,,,,104.111481,99.171481,11.365000,"20240315",104.111481
01,FI_SECURITY,I,AFIRME,24122,,,,,1.000000,1.000000,11.352209,"20240315",1.000000
01,FI_SECURITY,I,BACMEXT,24122,,,,,1.000000,1.000000,11.269600,"20240315",1.000000
01,FI_SECURITY,I,BACMEXT,24124,,,,,0.999375,0.999375,11.270000,"20240315",0.999375
01,FI_SECURITY,I,BACMEXT,24125,,,,,0.999062,0.999062,11.276700,"20240315",0.999062
01,FI_SECURITY,I,BACMEXT,24133,,,,,0.997500,0.997500,11.280000,"20240315",0.997500
01,FI_SECURITY,I,BACMEXT,24144,,,,,0.994992,0.994992,11.339300,"20240315",0.994992
01,FI_SECURITY,I,BACMEXT,24145,,,,,0.994678,0.994678,11.340000,"20240315",0.994678
01,FI_SECURITY,I,BACMEXT,24155,,,,,0.992497,0.992497,11.340000,"20240315",0.992497
01,FI_SECURITY,I,BACMEXT,24182,,,,,0.986947,0.986947,11.334052,"20240315",0.986947
01,FI_SECURITY,I,BACMEXT,24231,,,,,0.976671,0.976671,11.312424,"20240315",0.976671
01,FI_SECURITY,I,BACMEXT,24234,,,,,0.975776,0.975776,11.311328,"20240315",0.975776
01,FI_SECURITY,I,BACMEXT,24325,,,,,0.956968,0.956968,11.321445,"20240315",0.956968
01,FI_SECURITY,I,BACMEXT,24332,,,,,0.955813,0.955813,11.322630,"20240315",0.955813
01,FI_SECURITY,I,BACMEXT,24355,,,,,0.950934,0.950934,11.327247,"20240315",0.950934
01,FI_SECURITY,I,BACMEXT,24444,,,,,0.933624,0.933624,11.324363,"20240315",0.933624
01,FI_SECURITY,I,BACOMER,24122,,,,,1.000000,1.000000,11.269600,"20240315",1.000000
01,FI_SECURITY,I,BACOMER,24123,,,,,0.999688,0.999688,11.269522,"20240315",0.999688
01,FI_SECURITY,I,BACOMER,24124,,,,,0.999375,0.999375,11.270000,"20240315",0.999375
01,FI_SECURITY,I,BACOMER,24125,,,,,0.999062,0.999062,11.276700,"20240315",0.999062
01,FI_SECURITY,I,BACOMER,24131,,,,,0.998125,0.998125,11.272763,"20240315",0.998125
01,FI_SECURITY,I,BACOMER,24132,,,,,0.997812,0.997812,11.273544,"20240315",0.997812
01,FI_SECURITY,I,BACOMER,24133,,,,,0.997500,0.997500,11.280000,"20240315",0.997500
01,FI_SECURITY,I,BACOMER,24141,,,,,0.995938,0.995938,11.329504,"20240315",0.995938
01,FI_SECURITY,I,BACOMER,24142,,,,,0.995621,0.995621,11.333965,"20240315",0.995621
01,FI_SECURITY,I,BACOMER,24143,,,,,0.995307,0.995307,11.337259,"20240315",0.995307
01,FI_SECURITY,I,BACOMER,24144,,,,,0.994992,0.994992,11.339300,"20240315",0.994992
01,FI_SECURITY,I,BACOMER,24145,,,,,0.994678,0.994678,11.340000,"20240315",0.994678
01,FI_SECURITY,I,BACOMER,24151,,,,,0.993740,0.993740,11.340000,"20240315",0.993740
01,FI_SECURITY,I,BACOMER,24152,,,,,0.993428,0.993428,11.340000,"20240315",0.993428
01,FI_SECURITY,I,BACOMER,24153,,,,,0.993118,0.993118,11.340000,"20240315",0.993118
01,FI_SECURITY,I,BACOMER,24154,,,,,0.992807,0.992807,11.340000,"20240315",0.992807
01,FI_SECURITY,I,BACOMER,24155,,,,,0.992497,0.992497,11.340000,"20240315",0.992497
01,FI_SECURITY,I,BACOMER,24161,,,,,0.991567,0.991567,11.339802,"20240315",0.991567
01,FI_SECURITY,I,BACOMER,24164,,,,,0.990639,0.990639,11.339236,"20240315",0.990639
01,FI_SECURITY,I,BACOMER,26211,,,,,0.808227,0.808227,10.811463,"20240315",0.808227
01,FI_SECURITY,I,BACOMER,26272,,,,,0.800007,0.800007,10.803359,"20240315",0.800007
01,FI_SECURITY,I,BACOMER,26404,,,,,0.782524,0.782524,10.804952,"20240315",0.782524
01,FI_SECURITY,I,BACOMER,26495,,,,,0.770800,0.770800,10.813380,"20240315",0.770800
01,FI_SECURITY,I,BACOMER,27033,,,,,0.762403,0.762403,10.819213,"20240315",0.762403
01,FI_SECURITY,I,BACOMER,27364,,,,,0.721452,0.721452,10.957969,"20240315",0.721452
01,FI_SECURITY,I,BAINVEX,24125,,,,,0.999062,0.999062,11.276700,"20240315",0.999062
01,FI_SECURITY,I,BAINVEX,24144,,,,,0.994992,0.994992,11.339300,"20240315",0.994992
01,FI_SECURITY,I,BAINVEX,24152,,,,,0.993428,0.993428,11.340000,"20240315",0.993428
01,FI_SECURITY,I,BAINVEX,24154,,,,,0.992807,0.992807,11.340000,"20240315",0.992807
01,FI_SECURITY,I,BAINVEX,24155,,,,,0.992497,0.992497,11.340000,"20240315",0.992497
01,FI_SECURITY,I,BAINVEX,24164,,,,,0.990639,0.990639,11.339236,"20240315",0.990639
01,FI_SECURITY,I,BAINVEX,24182,,,,,0.986947,0.986947,11.334052,"20240315",0.986947
01,FI_SECURITY,I,BAINVEX,24184,,,,,0.986335,0.986335,11.332849,"20240315",0.986335
01,FI_SECURITY,I,BAINVEX,24194,,,,,0.984201,0.984201,11.328192,"20240315",0.984201
01,FI_SECURITY,I,BAINVEX,24201,,,,,0.982987,0.982987,11.325357,"20240315",0.982987
01,FI_SECURITY,I,BAINVEX,24204,,,,,0.982079,0.982079,11.323218,"20240315",0.982079
01,FI_SECURITY,I,BAINVEX,24215,,,,,0.979668,0.979668,11.317778,"20240315",0.979668
01,FI_SECURITY,I,BAINVEX,24222,,,,,0.978467,0.978467,11.315374,"20240315",0.978467
01,FI_SECURITY,I,BAINVEX,24224,,,,,0.977868,0.977868,11.314292,"20240315",0.977868
01,FI_SECURITY,I,BAINVEX,24234,,,,,0.975776,0.975776,11.311328,"20240315",0.975776
01,FI_SECURITY,I,BAINVEX,24235,,,,,0.975478,0.975478,11.311029,"20240315",0.975478
01,FI_SECURITY,I,BAINVEX,24252,,,,,0.972205,0.972205,11.310088,"20240315",0.972205
01,FI_SECURITY,I,BAINVEX,24253,,,,,0.971909,0.971909,11.310136,"20240315",0.971909
01,FI_SECURITY,I,BAINVEX,24262,,,,,0.970131,0.970131,11.310634,"20240315",0.970131
01,FI_SECURITY,I,BAINVEX,24265,,,,,0.969244,0.969244,11.311006,"20240315",0.969244
01,FI_SECURITY,I,BAINVEX,24273,,,,,0.967768,0.967768,11.311789,"20240315",0.967768
01,FI_SECURITY,I,BAINVEX,24275,,,,,0.967179,0.967179,11.312154,"20240315",0.967179
01,FI_SECURITY,I,BAINVEX,24281,,,,,0.966297,0.966297,11.312752,"20240315",0.966297
01,FI_SECURITY,I,BAINVEX,24283,,,,,0.965709,0.965709,11.313182,"20240315",0.965709
01,FI_SECURITY,I,BAINVEX,24284,,,,,0.965416,0.965416,11.313406,"20240315",0.965416
01,FI_SECURITY,I,BAINVEX,24285,,,,,0.965122,0.965122,11.313635,"20240315",0.965122
01,FI_SECURITY,I,BAINVEX,24292,,,,,0.963950,0.963950,11.314604,"20240315",0.963950
01,FI_SECURITY,I,BAINVEX,24315,,,,,0.958996,0.958996,11.319355,"20240315",0.958996
01,FI_SECURITY,I,BAINVEX,24322,,,,,0.957836,0.957836,11.320549,"20240315",0.957836
01,FI_SECURITY,I,BAINVEX,24325,,,,,0.956968,0.956968,11.321445,"20240315",0.956968
01,FI_SECURITY,I,BAINVEX,24333,,,,,0.955525,0.955525,11.322924,"20240315",0.955525
01,FI_SECURITY,I,BAINVEX,24334,,,,,0.955237,0.955237,11.323215,"20240315",0.955237
01,FI_SECURITY,I,BAINVEX,24335,,,,,0.954949,0.954949,11.323505,"20240315",0.954949
01,FI_SECURITY,I,BAINVEX,24342,,,,,0.953799,0.953799,11.324641,"20240315",0.953799
01,FI_SECURITY,I,BAINVEX,24343,,,,,0.953511,0.953511,11.324918,"20240315",0.953511
01,FI_SECURITY,I,BAINVEX,24344,,,,,0.953224,0.953224,11.325193,"20240315",0.953224
01,FI_SECURITY,I,BAINVEX,24354,,,,,0.951220,0.951220,11.327006,"20240315",0.951220
01,FI_SECURITY,I,BAINVEX,24362,,,,,0.949793,0.949793,11.328160,"20240315",0.949793
01,FI_SECURITY,I,BAINVEX,24364,,,,,0.949224,0.949224,11.328582,"20240315",0.949224
01,FI_SECURITY,I,BAINVEX,24374,,,,,0.947237,0.947237,11.329849,"20240315",0.947237
01,FI_SECURITY,I,BAINVEX,24375,,,,,0.946954,0.946954,11.330000,"20240315",0.946954
01,FI_SECURITY,I,BAINVEX,24384,,,,,0.945260,0.945260,11.330506,"20240315",0.945260
01,FI_SECURITY,I,BAINVEX,24401,,,,,0.942176,0.942176,11.329845,"20240315",0.942176
01,FI_SECURITY,I,BAINVEX,24404,,,,,0.941341,0.941341,11.329408,"20240315",0.941341
01,FI_SECURITY,I,BAINVEX,24413,,,,,0.939675,0.939675,11.328332,"20240315",0.939675
01,FI_SECURITY,I,BAINVEX,24415,,,,,0.939121,0.939121,11.327935,"20240315",0.939121
01,FI_SECURITY,I,BAINVEX,24424,,,,,0.937465,0.937465,11.326707,"20240315",0.937465
01,FI_SECURITY,I,BAINVEX,24425,,,,,0.937190,0.937190,11.326504,"20240315",0.937190
01,FI_SECURITY,I,BAINVEX,24443,,,,,0.933897,0.933897,11.324477,"20240315",0.933897
01,FI_SECURITY,I,BAINVEX,24444,,,,,0.933624,0.933624,11.324363,"20240315",0.933624
01,FI_SECURITY,I,BAINVEX,24445,,,,,0.933351,0.933351,11.324262,"20240315",0.933351
01,FI_SECURITY,I,BAINVEX,24452,,,,,0.932258,0.932258,11.323987,"20240315",0.932258
01,FI_SECURITY,I,BAINVEX,24464,,,,,0.929806,0.929806,11.324340,"20240315",0.929806
01,FI_SECURITY,I,BAINVEX,24465,,,,,0.929534,0.929534,11.324478,"20240315",0.929534
01,FI_SECURITY,I,BAINVEX,24473,,,,,0.928173,0.928173,11.325525,"20240315",0.928173
01,FI_SECURITY,I,BAINVEX,24475,,,,,0.927629,0.927629,11.326122,"20240315",0.927629
01,FI_SECURITY,I,BAINVEX,24483,,,,,0.926269,0.926269,11.328109,"20240315",0.926269
01,FI_SECURITY,I,BAINVEX,24484,,,,,0.925997,0.925997,11.328596,"20240315",0.925997
01,FI_SECURITY,I,BAINVEX,24505,,,,,0.921908,0.921908,11.340136,"20240315",0.921908
01,FI_SECURITY,I,BAINVEX,24514,,,,,0.920265,0.920265,11.347438,"20240315",0.920265
01,FI_SECURITY,I,BAINVEX,24522,,,,,0.918891,0.918891,11.354799,"20240315",0.918891
01,FI_SECURITY,I,BAINVEX,25011,,,,,0.915297,0.915297,11.378004,"20240315",0.915297
01,FI_SECURITY,I,BAINVEX,25034,,,,,0.910576,0.910576,11.412870,"20240315",0.910576
01,FI_SECURITY,I,BAINVEX,25035,,,,,0.910299,0.910299,11.414945,"20240315",0.910299
01,FI_SECURITY,I,BAINVEX,25041,,,,,0.909467,0.909467,11.421124,"20240315",0.909467
01,FI_SECURITY,I,BAINVEX,25042,,,,,0.909189,0.909189,11.423164,"20240315",0.909189
01,FI_SECURITY,I,BAINVEX,25053,,,,,0.906978,0.906978,11.438915,"20240315",0.906978
01,FI_SECURITY,I,BAINVEX,25055,,,,,0.906426,0.906426,11.442641,"20240315",0.906426
01,FI_SECURITY,I,BAINVEX,25061,,,,,0.905602,0.905602,11.448025,"20240315",0.905602
01,FI_SECURITY,I,BAINVEX,25063,,,,,0.905053,0.905053,11.451459,"20240315",0.905053
01,FI_SECURITY,I,BAINVEX,25065,,,,,0.904506,0.904506,11.454757,"20240315",0.904506
01,FI_SECURITY,I,BAINVEX,25071,,,,,0.903687,0.903687,11.459421,"20240315",0.903687
01,FI_SECURITY,I,BAINVEX,25075,,,,,0.902601,0.902601,11.465051,"20240315",0.902601
01,FI_SECURITY,I,BAINVEX,25091,,,,,0.899916,0.899916,11.475604,"20240315",0.899916
01,FI_SECURITY,I,BAINVEX,25093,,,,,0.899385,0.899385,11.477018,"20240315",0.899385
01,FI_SECURITY,I,BAINVEX,25094,,,,,0.899120,0.899120,11.477628,"20240315",0.899120
01,FI_SECURITY,I,BAINVEX,25095,,,,,0.898856,0.898856,11.478172,"20240315",0.898856
01,FI_SECURITY,I,BANOBRA,24122,,,,,1.000000,1.000000,11.269600,"20240315",1.000000
01,FI_SECURITY,I,BANOBRA,24123,,,,,0.999688,0.999688,11.269522,"20240315",0.999688
01,FI_SECURITY,I,BANOBRA,24124,,,,,0.999375,0.999375,11.270000,"20240315",0.999375
01,FI_SECURITY,I,BANOBRA,24125,,,,,0.999062,0.999062,11.276700,"20240315",0.999062
01,FI_SECURITY,I,BANOBRA,24131,,,,,0.998125,0.998125,11.272763,"20240315",0.998125
01,FI_SECURITY,I,BANOBRA,24132,,,,,0.997812,0.997812,11.273544,"20240315",0.997812
01,FI_SECURITY,I,BANOBRA,24133,,,,,0.997500,0.997500,11.280000,"20240315",0.997500
01,FI_SECURITY,I,BANOBRA,24141,,,,,0.995938,0.995938,11.329504,"20240315",0.995938
01,FI_SECURITY,I,BANOBRA,24142,,,,,0.995621,0.995621,11.333965,"20240315",0.995621
01,FI_SECURITY,I,BANOBRA,24143,,,,,0.995307,0.995307,11.337259,"20240315",0.995307
01,FI_SECURITY,I,BANOBRA,24144,,,,,0.994992,0.994992,11.339300,"20240315",0.994992
01,FI_SECURITY,I,BANOBRA,24145,,,,,0.994678,0.994678,11.340000,"20240315",0.994678
01,FI_SECURITY,I,BANOBRA,24151,,,,,0.993740,0.993740,11.340000,"20240315",0.993740
01,FI_SECURITY,I,BANOBRA,24152,,,,,0.993428,0.993428,11.340000,"20240315",0.993428
01,FI_SECURITY,I,BANOBRA,24153,,,,,0.993118,0.993118,11.340000,"20240315",0.993118
01,FI_SECURITY,I,BANOBRA,24154,,,,,0.992807,0.992807,11.340000,"20240315",0.992807
01,FI_SECURITY,I,BANOBRA,24155,,,,,0.992497,0.992497,11.340000,"20240315",0.992497
01,FI_SECURITY,I,BANOBRA,24161,,,,,0.991567,0.991567,11.339802,"20240315",0.991567
01,FI_SECURITY,I,BANOBRA,24164,,,,,0.990639,0.990639,11.339236,"20240315",0.990639
01,FI_SECURITY,I,BANOBRA,24174,,,,,0.988481,0.988481,11.336695,"20240315",0.988481
01,FI_SECURITY,I,BANOBRA,24182,,,,,0.986947,0.986947,11.334052,"20240315",0.986947
01,FI_SECURITY,I,BANOBRA,24185,,,,,0.986030,0.986030,11.332222,"20240315",0.986030
01,FI_SECURITY,I,BANOBRA,24193,,,,,0.984506,0.984506,11.328889,"20240315",0.984506
01,FI_SECURITY,I,BANOBRA,24195,,,,,0.983898,0.983898,11.327490,"20240315",0.983898
01,FI_SECURITY,I,BANOBRA,24222,,,,,0.978467,0.978467,11.315374,"20240315",0.978467
01,FI_SECURITY,I,BANOBRA,24225,,,,,0.977568,0.977568,11.313786,"20240315",0.977568
01,FI_SECURITY,I,BANOBRA,24231,,,,,0.976671,0.976671,11.312424,"20240315",0.976671
01,FI_SECURITY,I,BANOBRA,24241,,,,,0.974584,0.974584,11.310347,"20240315",0.974584
01,FI_SECURITY,I,BANOBRA,24244,,,,,0.973691,0.973691,11.310022,"20240315",0.973691
01,FI_SECURITY,I,BANOBRA,24251,,,,,0.972502,0.972502,11.310050,"20240315",0.972502
01,FI_SECURITY,I,BANOBRA,24265,,,,,0.969244,0.969244,11.311006,"20240315",0.969244
01,FI_SECURITY,I,BANOBRA,24283,,,,,0.965709,0.965709,11.313182,"20240315",0.965709
01,FI_SECURITY,I,BANOBRA,24285,,,,,0.965122,0.965122,11.313635,"20240315",0.965122
01,FI_SECURITY,I,BANOBRA,24313,,,,,0.959576,0.959576,11.318763,"20240315",0.959576
01,FI_SECURITY,I,BANOBRA,24315,,,,,0.958996,0.958996,11.319355,"20240315",0.958996
01,FI_SECURITY,I,BANOBRA,24321,,,,,0.958126,0.958126,11.320250,"20240315",0.958126
01,FI_SECURITY,I,BANOBRA,24355,,,,,0.950934,0.950934,11.327247,"20240315",0.950934
01,FI_SECURITY,I,BANOBRA,24394,,,,,0.943294,0.943294,11.330280,"20240315",0.943294
01,FI_SECURITY,I,BANOBRA,24395,,,,,0.943014,0.943014,11.330189,"20240315",0.943014
01,FI_SECURITY,I,BANOBRA,24481,,,,,0.926813,0.926813,11.327226,"20240315",0.926813
01,FI_SECURITY,I,BANOBRA,24483,,,,,0.926269,0.926269,11.328109,"20240315",0.926269
01,FI_SECURITY,I,BANOBRA,25025,,,,,0.912242,0.912242,11.400364,"20240315",0.912242
01,FI_SECURITY,I,BANORTE,24122,,,,,1.000000,1.000000,11.269600,"20240315",1.000000
01,FI_SECURITY,I,BANORTE,24184,,,,,0.986335,0.986335,11.332849,"20240315",0.986335
01,FI_SECURITY,I,BANORTE,24194,,,,,0.984201,0.984201,11.328192,"20240315",0.984201
01,FI_SECURITY,I,BANORTE,24204,,,,,0.982079,0.982079,11.323218,"20240315",0.982079
01,FI_SECURITY,I,BANORTE,24214,,,,,0.979969,0.979969,11.318420,"20240315",0.979969
01,FI_SECURITY,I,BANORTE,24224,,,,,0.977868,0.977868,11.314292,"20240315",0.977868
01,FI_SECURITY,I,BANORTE,24234,,,,,0.975776,0.975776,11.311328,"20240315",0.975776
01,FI_SECURITY,I,BANORTE,24244,,,,,0.973691,0.973691,11.310022,"20240315",0.973691
01,FI_SECURITY,I,BANORTE,24314,,,,,0.959286,0.959286,11.319058,"20240315",0.959286
01,FI_SECURITY,I,BANORTE,24364,,,,,0.949224,0.949224,11.328582,"20240315",0.949224
01,FI_SECURITY,I,BANREG,24122,,,,,1.000000,1.000000,11.269600,"20240315",1.000000
01,FI_SECURITY,I,BANREG,24194,,,,,0.984201,0.984201,11.328192,"20240315",0.984201
01,FI_SECURITY,I,BANREG,24324,,,,,0.957258,0.957258,11.321146,"20240315",0.957258
01,FI_SECURITY,I,BANREG,24454,,,,,0.931713,0.931713,11.323939,"20240315",0.931713
01,FI_SECURITY,I,BANSAN,24122,,,,,1.000000,1.000000,11.269600,"20240315",1.000000
01,FI_SECURITY,I,BANSAN,24125,,,,,0.999062,0.999062,11.276700,"20240315",0.999062
01,FI_SECURITY,I,BANSI,24124,,,,,0.999375,0.999375,11.270000,"20240315",0.999375
01,FI_SECURITY,I,BARCAP,24122,,,,,1.000000,1.000000,11.269600,"20240315",1.000000
01,FI_SECURITY,I,BAZTECA,24275,,,,,0.967179,0.967179,11.312154,"20240315",0.967179
01,FI_SECURITY,I,BBASE,24453,,,,,0.931226,0.931226,11.464143,"20240315",0.931226
01,FI_SECURITY,I,BMAS,24122,,,,,1.000000,1.000000,11.352209,"20240315",1.000000
01,FI_SECURITY,I,BMONEX,24124,,,,,0.999375,0.999375,11.270000,"20240315",0.999375
01,FI_SECURITY,I,BMORGAN,24161,,,,,0.991567,0.991567,11.339802,"20240315",0.991567
01,FI_SECURITY,I,BMORGAN,24295,,,,,0.963073,0.963073,11.315378,"20240315",0.963073
01,FI_SECURITY,I,BMULTIV,24122,,,,,1.000000,1.000000,11.352209,"20240315",1.000000
01,FI_SECURITY,I,BMULTIV,24133,,,,,0.997480,0.997480,11.390577,"20240315",0.997480
01,FI_SECURITY,I,BMULTIV,24174,,,,,0.988379,0.988379,11.439787,"20240315",0.988379
01,FI_SECURITY,I,BMULTIV,24224,,,,,0.977636,0.977636,11.437565,"20240315",0.977636
01,FI_SECURITY,I,BMULTIV,24301,,,,,0.961819,0.961819,11.432393,"20240315",0.961819
01,FI_SECURITY,I,BMULTIV,24501,,,,,0.921965,0.921965,11.503293,"20240315",0.921965
01,FI_SECURITY,I,BMULTIV,25014,,,,,0.913365,0.913365,11.540580,"20240315",0.913365
01,FI_SECURITY,I,BMULTIV,25021,,,,,0.912266,0.912266,11.544938,"20240315",0.912266
01,FI_SECURITY,I,BMULTIV,25052,,,,,0.906275,0.906275,11.565386,"20240315",0.906275
01,FI_SECURITY,I,BSCTIA,24152,,,,,0.993428,0.993428,11.340000,"20240315",0.993428
01,FI_SECURITY,I,BSCTIA,24172,,,,,0.989096,0.989096,11.337576,"20240315",0.989096
01,FI_SECURITY,I,BSCTIA,24181,,,,,0.987253,0.987253,11.334626,"20240315",0.987253
01,FI_SECURITY,I,BSCTIA,24182,,,,,0.986947,0.986947,11.334052,"20240315",0.986947
01,FI_SECURITY,I,BSCTIA,24192,,,,,0.984810,0.984810,11.329577,"20240315",0.984810
01,FI_SECURITY,I,BSCTIA,24201,,,,,0.982987,0.982987,11.325357,"20240315",0.982987
01,FI_SECURITY,I,BSCTIA,24212,,,,,0.980571,0.980571,11.319744,"20240315",0.980571
01,FI_SECURITY,I,BSCTIA,24214,,,,,0.979969,0.979969,11.318420,"20240315",0.979969
01,FI_SECURITY,I,BSCTIA,24221,,,,,0.978767,0.978767,11.315948,"20240315",0.978767
01,FI_SECURITY,I,BSCTIA,24222,,,,,0.978467,0.978467,11.315374,"20240315",0.978467
01,FI_SECURITY,I,BSCTIA,24232,,,,,0.976373,0.976373,11.312028,"20240315",0.976373
01,FI_SECURITY,I,BSCTIA,24245,,,,,0.973394,0.973394,11.310000,"20240315",0.973394
01,FI_SECURITY,I,BSCTIA,24252,,,,,0.972205,0.972205,11.310088,"20240315",0.972205
01,FI_SECURITY,I,BSCTIA,24255,,,,,0.971315,0.971315,11.310264,"20240315",0.971315
01,FI_SECURITY,I,BSCTIA,24271,,,,,0.968358,0.968358,11.311452,"20240315",0.968358
01,FI_SECURITY,I,BSCTIA,24272,,,,,0.968063,0.968063,11.311617,"20240315",0.968063
01,FI_SECURITY,I,BSCTIA,24281,,,,,0.966297,0.966297,11.312752,"20240315",0.966297
01,FI_SECURITY,I,BSCTIA,24291,,,,,0.964243,0.964243,11.314354,"20240315",0.964243
01,FI_SECURITY,I,BSCTIA,24292,,,,,0.963950,0.963950,11.314604,"20240315",0.963950
01,FI_SECURITY,I,BSCTIA,24301,,,,,0.962197,0.962197,11.316187,"20240315",0.962197
01,FI_SECURITY,I,BSCTIA,24302,,,,,0.961905,0.961905,11.316463,"20240315",0.961905
01,FI_SECURITY,I,BSCTIA,24311,,,,,0.960158,0.960158,11.318176,"20240315",0.960158
01,FI_SECURITY,I,BSCTIA,24322,,,,,0.957836,0.957836,11.320549,"20240315",0.957836
01,FI_SECURITY,I,BSCTIA,24324,,,,,0.957258,0.957258,11.321146,"20240315",0.957258
01,FI_SECURITY,I,BSCTIA,24331,,,,,0.956102,0.956102,11.322336,"20240315",0.956102
01,FI_SECURITY,I,BSCTIA,24332,,,,,0.955813,0.955813,11.322630,"20240315",0.955813
01,FI_SECURITY,I,BSCTIA,24343,,,,,0.953511,0.953511,11.324918,"20240315",0.953511
01,FI_SECURITY,I,BSCTIA,24351,,,,,0.952078,0.952078,11.326253,"20240315",0.952078
01,FI_SECURITY,I,BSCTIA,24352,,,,,0.951792,0.951792,11.326509,"20240315",0.951792
01,FI_SECURITY,I,BSCTIA,24372,,,,,0.947804,0.947804,11.329522,"20240315",0.947804
01,FI_SECURITY,I,BSCTIA,24414,,,,,0.939398,0.939398,11.328135,"20240315",0.939398
01,FI_SECURITY,I,BSCTIA,24434,,,,,0.935541,0.935541,11.325368,"20240315",0.935541
01,FI_SECURITY,I,BSCTIA,24472,,,,,0.928445,0.928445,11.325267,"20240315",0.928445
01,FI_SECURITY,I,BSCTIA,24475,,,,,0.927629,0.927629,11.326122,"20240315",0.927629
01,FI_SECURITY,I,BSCTIA,24515,,,,,0.919991,0.919991,11.348824,"20240315",0.919991
01,FI_SECURITY,I,BSCTIA,24522,,,,,0.918891,0.918891,11.354799,"20240315",0.918891
01,FI_SECURITY,I,BSCTIA,25075,,,,,0.902601,0.902601,11.465051,"20240315",0.902601
01,FI_SECURITY,I,BSCTIA,25085,,,,,0.900716,0.900716,11.473022,"20240315",0.900716
01,FI_SECURITY,I,COVALTO,24222,,,,,0.978063,0.978063,11.535074,"20240315",0.978063
01,FI_SECURITY,I,IMIZUHO,24124,,,,,0.999375,0.999375,11.270000,"20240315",0.999375
01,FI_SECURITY,I,IMIZUHO,24153,,,,,0.993118,0.993118,11.340000,"20240315",0.993118
01,FI_SECURITY,I,IMIZUHO,24241,,,,,0.974584,0.974584,11.310347,"20240315",0.974584
01,FI_SECURITY,I,NAFIN,24122,,,,,1.000000,1.000000,11.269600,"20240315",1.000000
01,FI_SECURITY,I,NAFIN,24123,,,,,0.999688,0.999688,11.269522,"20240315",0.999688
01,FI_SECURITY,I,NAFIN,24124,,,,,0.999375,0.999375,11.270000,"20240315",0.999375
01,FI_SECURITY,I,NAFIN,24125,,,,,0.999062,0.999062,11.276700,"20240315",0.999062
01,FI_SECURITY,I,NAFIN,24131,,,,,0.998125,0.998125,11.272763,"20240315",0.998125
01,FI_SECURITY,I,NAFIN,24132,,,,,0.997812,0.997812,11.273544,"20240315",0.997812
01,FI_SECURITY,I,NAFIN,24133,,,,,0.997500,0.997500,11.280000,"20240315",0.997500
01,FI_SECURITY,I,NAFIN,24141,,,,,0.995938,0.995938,11.329504,"20240315",0.995938
01,FI_SECURITY,I,NAFIN,24142,,,,,0.995621,0.995621,11.333965,"20240315",0.995621
01,FI_SECURITY,I,NAFIN,24143,,,,,0.995307,0.995307,11.337259,"20240315",0.995307
01,FI_SECURITY,I,NAFIN,24144,,,,,0.994992,0.994992,11.339300,"20240315",0.994992
01,FI_SECURITY,I,NAFIN,24145,,,,,0.994678,0.994678,11.340000,"20240315",0.994678
01,FI_SECURITY,I,NAFIN,24151,,,,,0.993740,0.993740,11.340000,"20240315",0.993740
01,FI_SECURITY,I,NAFIN,24152,,,,,0.993428,0.993428,11.340000,"20240315",0.993428
01,FI_SECURITY,I,NAFIN,24153,,,,,0.993118,0.993118,11.340000,"20240315",0.993118
01,FI_SECURITY,I,NAFIN,24154,,,,,0.992807,0.992807,11.340000,"20240315",0.992807
01,FI_SECURITY,I,NAFIN,24155,,,,,0.992497,0.992497,11.340000,"20240315",0.992497
01,FI_SECURITY,I,NAFIN,24161,,,,,0.991567,0.991567,11.339802,"20240315",0.991567
01,FI_SECURITY,I,NAFIN,24164,,,,,0.990639,0.990639,11.339236,"20240315",0.990639
01,FI_SECURITY,I,NAFIN,24225,,,,,0.977568,0.977568,11.313786,"20240315",0.977568
01,FI_SECURITY,I,SHF,24122,,,,,1.000000,1.000000,11.269600,"20240315",1.000000
01,FI_SECURITY,I,SHF,24124,,,,,0.999375,0.999375,11.270000,"20240315",0.999375
01,FI_SECURITY,I,SHF,24125,,,,,0.999062,0.999062,11.276700,"20240315",0.999062
01,FI_SECURITY,I,UCACSA,24122,,,,,1.000000,1.000000,11.376567,"20240315",1.000000
01,FI_SECURITY,JE,AMX,0131X,,,,,9807.371524,9670.149302,10.175004,"20240315",9807.371524
01,FI_SECURITY,JE,AMX,0134X,,,,,10171.609183,10034.275850,10.240000,"20240315",10171.609183
01,FI_SECURITY,JE,AMX,0624,,,,,9897.012093,9697.116260,11.498198,"20240315",9897.012093
01,FI_SECURITY,JE,TLEVISA,0443,,,,,6620.734630,6366.984630,12.160000,"20240315",6620.734630
01,FI_SECURITY,JI,AFDB380,260602,,,,,11124.359786,10978.779801,4.440702,"20240315",11124.359786
01,FI_SECURITY,JI,AFDB907,261216,,,,,10068.542442,10037.569252,4.397065,"20240315",10068.542442
01,FI_SECURITY,JI,AFDBP07,271103,,,,,16873.887973,16597.708806,4.576397,"20240315",16873.887973
01,FI_SECURITY,JI,ASIA015,260210,,,,,21038.962882,20953.324434,4.753843,"20240315",21038.962882
01,FI_SECURITY,JI,ASIA049,250610,,,,,20515.231870,20330.069624,4.961505,"20240315",20515.231870
01,FI_SECURITY,JI,ASIA091,280302,,,,,48411.669148,48383.813692,4.352086,"20240315",48411.669148
01,FI_SECURITY,JI,ASIA234,310127,,,,,43996.640159,43894.836871,4.740964,"20240315",43996.640159
01,FI_SECURITY,JI,ASIA446,370610,,,,,16417.924804,16136.527620,3.058073,"20240315",16417.924804
01,FI_SECURITY,JI,ASIA456,290615,,,,,51797.083221,51355.999829,4.470171,"20240315",51797.083221
01,FI_SECURITY,JI,ASIA505,380131,,,,,11039.237035,10963.431000,5.078534,"20240315",11039.237035
01,FI_SECURITY,JI,ASIA520,280808,,,,,52663.190189,52464.402704,4.392382,"20240315",52663.190189
01,FI_SECURITY,JI,ASIAG35,241008,,,,,16326.507814,16279.801043,5.319033,"20240315",16326.507814
01,FI_SECURITY,JI,ASIAP34,270820,,,,,15993.765306,15951.700202,4.568713,"20240315",15993.765306
01,FI_SECURITY,JI,ASIAR09,300124,,,,,14509.687077,14461.819889,4.513846,"20240315",14509.687077
01,FI_SECURITY,JI,ASIAT55,320928,,,,,16276.012051,15968.443613,4.506843,"20240315",16276.012051
01,FI_SECURITY,JI,ASIAV02,330112,,,,,16234.039787,16109.643120,4.497032,"20240315",16234.039787
01,FI_SECURITY,JI,ASIAZ25,260204,,,,,15438.653062,15428.209312,4.802268,"20240315",15438.653062
01,FI_SECURITY,JI,BIDINV,1-21G,,,,,100.861648,99.999898,11.477500,"20240315",100.861648
01,FI_SECURITY,JI,BIDINV,1-22S,,,,,100.898333,100.000000,11.527500,"20240315",100.898333
01,FI_SECURITY,JI,BIDINV,1-23S,,,,,100.362529,99.976529,11.587510,"20240315",100.362529
01,FI_SECURITY,JI,BIDINV,1-24X,,,,,100.000000,100.000000,11.577500,"20240315",100.000000
01,FI_SECURITY,JI,CABE251,250506,,,,,16196.208259,16072.739926,5.489281,"20240315",16196.208259
01,FI_SECURITY,JI,CABEG74,260209,,,,,15493.592487,15472.426487,5.287675,"20240315",15493.592487
01,FI_SECURITY,JI,CABEI,1-21S,,,,,100.489403,99.929903,11.448967,"20240315",100.489403
01,FI_SECURITY,JI,CABEI,1-22S,,,,,100.928769,100.014880,11.717521,"20240315",100.928769
01,FI_SECURITY,JI,CABEI,1-23S,,,,,100.219197,99.991114,11.730836,"20240315",100.219197
01,FI_SECURITY,JI,CABEI,2-18,,,,,63.690130,63.690130,13.365670,"20240315",63.690130
01,FI_SECURITY,JI,CABEI,2-21,,,,,90.979953,88.918703,9.700553,"20240315",90.979953
01,FI_SECURITY,JI,CABEI,2-23S,,,,,99.720737,96.976154,9.910007,"20240315",99.720737
01,FI_SECURITY,JI,CAF,1-21U,,,,,726.428070,716.065395,5.520000,"20240315",726.428070
01,FI_SECURITY,JI,CARDF04,271109,,,,,13181.217105,12970.021272,5.890158,"20240315",13181.217105
01,FI_SECURITY,JI,EBRD110,510211,,,,,994723.632794,992884.110567,3.699873,"20240315",994723.632794
01,FI_SECURITY,JI,EBRD137,310803,,,,,558548.271520,558548.271520,10.573518,"20240315",558548.271520
01,FI_SECURITY,JI,EBRD205,301203,,,,,594448.796388,594448.796388,10.031517,"20240315",594448.796388
01,FI_SECURITY,JI,EBRD278,251215,,,,,9048.344238,8916.486315,12.353100,"20240315",9048.344238
01,FI_SECURITY,JI,EBRD465,501106,,,,,1826121.489643,1819398.947379,1.000509,"20240315",1826121.489643
01,FI_SECURITY,JI,EBRDX88,280309,,,,,16627.540798,16607.233506,4.545316,"20240315",16627.540798
01,FI_SECURITY,JI,EIB024,260515,,,,,19835.750547,19678.504399,4.627800,"20240315",19835.750547
01,FI_SECURITY,JI,EIB028,250619,,,,,20504.766809,20325.493115,4.904297,"20240315",20504.766809
01,FI_SECURITY,JI,EIB077,250915,,,,,18332.016277,18077.714758,3.199501,"20240315",18332.016277
01,FI_SECURITY,JI,EIB145,250130,,,,,9829.980348,9726.223517,11.180000,"20240315",9829.980348
01,FI_SECURITY,JI,EIB201,300528,,,,,9121.658924,9074.431837,4.637119,"20240315",9121.658924
01,FI_SECURITY,JI,EIB204,280728,,,,,18465.244419,18143.949490,2.824200,"20240315",18465.244419
01,FI_SECURITY,JI,EIB303,400321,,,,,1362184.341470,1328117.407039,3.590282,"20240315",1362184.341470
01,FI_SECURITY,JI,EIB328,310314,,,,,16125.953515,16123.426243,2.816512,"20240315",16125.953515
01,FI_SECURITY,JI,EIB372,280928,,,,,16036.083734,16036.083734,2.829089,"20240315",16036.083734
01,FI_SECURITY,JI,EIB646,330112,,,,,18296.853062,18201.086043,2.876289,"20240315",18296.853062
01,FI_SECURITY,JI,EIB657,270915,,,,,16739.477258,16704.799778,2.874338,"20240315",16739.477258
01,FI_SECURITY,JI,EIB717,330413,,,,,15882.534845,15691.808706,2.874363,"20240315",15882.534845
01,FI_SECURITY,JI,EIB789,250716,,,,,17568.048284,17521.998082,3.259993,"20240315",17568.048284
01,FI_SECURITY,JI,EIB821,290525,,,,,10504.784902,10390.482098,4.446195,"20240315",10504.784902
01,FI_SECURITY,JI,EIB884,280203,,,,,10611.062714,10566.335530,4.330190,"20240315",10611.062714
01,FI_SECURITY,JI,EIB932,320414,,,,,16007.144572,15838.107394,2.820952,"20240315",16007.144572
01,FI_SECURITY,JI,EIB962,300315,,,,,17646.216872,17641.730100,2.807816,"20240315",17646.216872
01,FI_SECURITY,JI,EIBK32,260326,,,,,15345.780288,15315.667475,4.733349,"20240315",15345.780288
01,FI_SECURITY,JI,EIBL15,310214,,,,,13626.976224,13606.668932,4.393782,"20240315",13626.976224
01,FI_SECURITY,JI,EIBQ02,270315,,,,,15233.784757,15231.231840,4.564952,"20240315",15233.784757
01,FI_SECURITY,JI,EIBR84,290315,,,,,14721.082967,14717.833800,4.434749,"20240315",14721.082967
01,FI_SECURITY,JI,EIBS67,250815,,,,,16253.586779,16210.187196,4.960766,"20240315",16253.586779
01,FI_SECURITY,JI,EIBS94,250210,,,,,16259.769943,16225.827755,5.199839,"20240315",16259.769943
01,FI_SECURITY,JI,EIBU14,280315,,,,,16419.823423,16412.628840,4.364692,"20240315",16419.823423
01,FI_SECURITY,JI,EIBX70,240624,,,,,16673.279775,16584.507900,5.021154,"20240315",16673.279775
01,FI_SECURITY,JI,IADB116,320628,,,,,9905.909824,9825.097955,4.833867,"20240315",9905.909824
01,FI_SECURITY,JI,IADB353,280222,,,,,10487.884346,10463.608177,4.381011,"20240315",10487.884346
01,FI_SECURITY,JI,IADB691,240827,,,,,11007.176899,10977.132881,4.487966,"20240315",11007.176899
01,FI_SECURITY,JI,IADBH74,280112,,,,,16505.928197,16381.531530,4.564426,"20240315",16505.928197
01,FI_SECURITY,JI,IADBT22,260210,,,,,16709.454126,16617.192652,5.224818,"20240315",16709.454126
01,FI_SECURITY,JI,IADBU94,280320,,,,,16899.674537,16664.782735,4.722549,"20240315",16899.674537
01,FI_SECURITY,JI,IADBV36,250615,,,,,17358.224526,17052.802859,5.273036,"20240315",17358.224526
01,FI_SECURITY,JI,IBRD049,330119,,,,,18295.235774,18208.728513,2.895926,"20240315",18295.235774
01,FI_SECURITY,JI,IBRD117,270630,,,,,7253.745892,7253.745892,11.544381,"20240315",7253.745892
01,FI_SECURITY,JI,IBRD183,241120,,,,,1697392.163908,1665067.950008,5.808073,"20240315",1697392.163908
01,FI_SECURITY,JI,IBRD250,300930,,,,,1753949.181920,1744479.213854,4.609516,"20240315",1753949.181920
01,FI_SECURITY,JI,IBRD336,520930,,,,,6957.167805,6957.167805,46.220822,"20240315",6957.167805
01,FI_SECURITY,JI,IBRD363,461022,,,,,11191.117280,11139.262640,3.122032,"20240315",11191.117280
01,FI_SECURITY,JI,IBRD652,280814,,,,,10541.803946,10508.010074,4.353125,"20240315",10541.803946
01,FI_SECURITY,JI,IBRD691,271122,,,,,16838.752739,16802.086587,2.848235,"20240315",16838.752739
01,FI_SECURITY,JI,IBRDC08,240806,,,,,16807.136798,16697.474187,5.764488,"20240315",16807.136798
01,FI_SECURITY,JI,IBRDC89,300514,,,,,13541.135555,13490.367326,8.812812,"20240315",13541.135555
01,FI_SECURITY,JI,IBRDG93,300826,,,,,13272.906169,13264.899294,4.465444,"20240315",13272.906169
01,FI_SECURITY,JI,IBRDL69,290921,,,,,16331.745936,16032.242394,4.462432,"20240315",16331.745936
01,FI_SECURITY,JI,IBRDL88,251028,,,,,15609.535103,15576.811353,4.906908,"20240315",15609.535103
01,FI_SECURITY,JI,IBRDM21,300514,,,,,13318983.999994,13249358.999994,5.165658,"20240315",13318983.999994
01,FI_SECURITY,JI,IBRDP48,250729,,,,,16217.935980,16159.915147,5.010073,"20240315",16217.935980
01,FI_SECURITY,JI,IBRDQ03,240319,,,,,16917.471357,16708.596357,3.242380,"20240315",16917.471357
01,FI_SECURITY,JI,IBRDR58,310210,,,,,13574.303613,13551.675488,4.461377,"20240315",13574.303613
01,FI_SECURITY,JI,IBRDX80,241125,,,,,16521.522342,16389.234842,5.346814,"20240315",16521.522342
01,FI_SECURITY,JI,IFC171,310923,,,,,9251.836683,8923.557994,8.770000,"20240315",9251.836683
01,FI_SECURITY,JI,IFC282,280118,,,,,9392.867736,9267.867736,9.890000,"20240315",9392.867736
01,FI_SECURITY,JI,IFC639,310206,,,,,8787.215246,8771.402605,4.684584,"20240315",8787.215246
01,FI_SECURITY,JI,IFC806,271018,,,,,10707.512166,10560.853810,4.323373,"20240315",10707.512166
01,FI_SECURITY,JI,IFC850,330826,,,,,10014.622545,9990.536128,4.825101,"20240315",10014.622545
01,FI_SECURITY,JI,IFC910,290626,,,,,10371.071432,10291.811218,4.472991,"20240315",10371.071432
01,FI_SECURITY,JI,IFCA51,250915,,,,,16395.969150,16389.238733,4.968825,"20240315",16395.969150
01,FI_SECURITY,JI,NIB652,290309,,,,,16076.816153,16075.569827,2.785707,"20240315",16076.816153
01,FI_SECURITY,J,BBASE,22,,,,,100.860560,99.999713,12.377500,"20240315",100.860560
01,FI_SECURITY,J,BBASE,22-2,,,,,100.858798,99.997951,12.377500,"20240315",100.858798
01,FI_SECURITY,LD,BONDESD,240404,,,,,100.371874,99.995541,11.370000,"20240315",100.371874
01,FI_SECURITY,LD,BONDESD,240425,,,,,100.586122,99.989733,11.370000,"20240315",100.586122
01,FI_SECURITY,LD,BONDESD,240530,,,,,100.350710,99.974377,11.399000,"20240315",100.350710
01,FI_SECURITY,LD,BONDESD,240627,,,,,100.342829,99.966496,11.392000,"20240315",100.342829
01,FI_SECURITY,LD,BONDESD,240801,,,,,100.112060,99.955393,11.391000,"20240315",100.112060
01,FI_SECURITY,LD,BONDESD,240822,,,,,100.323681,99.947348,11.394000,"20240315",100.323681
01,FI_SECURITY,LD,BONDESD,241024,,,,,100.084370,99.927703,11.392500,"20240315",100.084370
01,FI_SECURITY,LD,BONDESD,241219,,,,,100.068511,99.911844,11.390000,"20240315",100.068511
01,FI_SECURITY,LD,BONDESD,250220,,,,,100.698374,99.881541,11.402500,"20240315",100.698374
01,FI_SECURITY,LD,BONDESD,250416,,,,,100.672547,99.855714,11.410000,"20240315",100.672547
01,FI_SECURITY,LD,BONDESD,250619,,,,,100.430252,99.833863,11.410000,"20240315",100.430252
01,FI_SECURITY,LD,BONDESD,250814,,,,,100.412820,99.816431,11.409000,"20240315",100.412820
01,FI_SECURITY,LD,BONDESD,251016,,,,,100.156074,99.779741,11.420000,"20240315",100.156074
01,FI_SECURITY,LD,BONDESD,251211,,,,,100.131944,99.755611,11.423000,"20240315",100.131944
01,FI_SECURITY,LD,BONDESD,260212,,,,,99.860974,99.704307,11.440000,"20240315",99.860974
01,FI_SECURITY,LD,BONDESD,260409,,,,,99.839872,99.683205,11.440000,"20240315",99.839872
01,FI_SECURITY,LD,BONDESD,260611,,,,,100.499713,99.682880,11.428500,"20240315",100.499713
01,FI_SECURITY,LD,BONDESD,260806,,,,,100.446906,99.630073,11.444500,"20240315",100.446906
01,FI_SECURITY,LF,BONDESF,240321,,,,,100.814765,99.999376,11.351500,"20240315",100.814765
01,FI_SECURITY,LF,BONDESF,240425,,,,,100.584912,99.989579,11.341500,"20240315",100.584912
01,FI_SECURITY,LF,BONDESF,240523,,,,,100.577112,99.981779,11.341500,"20240315",100.577112
01,FI_SECURITY,LF,BONDESF,240725,,,,,100.340143,99.964476,11.341500,"20240315",100.340143
01,FI_SECURITY,LF,BONDESF,240815,,,,,100.554120,99.958787,11.341500,"20240315",100.554120
01,FI_SECURITY,LF,BONDESF,241003,,,,,100.760512,99.945123,11.342500,"20240315",100.760512
01,FI_SECURITY,LF,BONDESF,241024,,,,,100.098404,99.942154,11.338000,"20240315",100.098404
01,FI_SECURITY,LF,BONDESF,241107,,,,,100.530788,99.935455,11.343000,"20240315",100.530788
01,FI_SECURITY,LF,BONDESF,241128,,,,,100.745262,99.929873,11.343000,"20240315",100.745262
01,FI_SECURITY,LF,BONDESF,250102,,,,,100.518281,99.922948,11.340000,"20240315",100.518281
01,FI_SECURITY,LF,BONDESF,250116,,,,,100.083298,99.927048,11.330500,"20240315",100.083298
01,FI_SECURITY,LF,BONDESF,250130,,,,,100.506977,99.911644,11.345000,"20240315",100.506977
01,FI_SECURITY,LF,BONDESF,250227,,,,,100.508704,99.913371,11.335000,"20240315",100.508704
01,FI_SECURITY,LF,BONDESF,250313,,,,,100.053054,99.896804,11.349000,"20240315",100.053054
01,FI_SECURITY,LF,BONDESF,250327,,,,,100.497172,99.901839,11.340000,"20240315",100.497172
01,FI_SECURITY,LF,BONDESF,250424,,,,,100.488684,99.893351,11.341500,"20240315",100.488684
01,FI_SECURITY,LF,BONDESF,250522,,,,,100.475576,99.880243,11.347000,"20240315",100.475576
01,FI_SECURITY,LF,BONDESF,250619,,,,,100.471868,99.876535,11.344000,"20240315",100.471868
01,FI_SECURITY,LF,BONDESF,250724,,,,,100.240917,99.865250,11.346000,"20240315",100.240917
01,FI_SECURITY,LF,BONDESF,251002,,,,,100.607155,99.791766,11.385000,"20240315",100.607155
01,FI_SECURITY,LF,BONDESF,251009,,,,,100.381822,99.786489,11.387000,"20240315",100.381822
01,FI_SECURITY,LF,BONDESF,251023,,,,,99.948342,99.792092,11.380000,"20240315",99.948342
01,FI_SECURITY,LF,BONDESF,251204,,,,,100.362813,99.767480,11.387000,"20240315",100.362813
01,FI_SECURITY,LF,BONDESF,260108,,,,,100.120649,99.744982,11.393500,"20240315",100.120649
01,FI_SECURITY,LF,BONDESF,260115,,,,,99.894621,99.738371,11.396000,"20240315",99.894621
01,FI_SECURITY,LF,BONDESF,260226,,,,,100.320771,99.725438,11.395000,"20240315",100.320771
01,FI_SECURITY,LF,BONDESF,260423,,,,,100.292138,99.696805,11.400000,"20240315",100.292138
01,FI_SECURITY,LF,BONDESF,260604,,,,,99.840429,99.684179,11.399000,"20240315",99.840429
01,FI_SECURITY,LF,BONDESF,261001,,,,,100.438236,99.622847,11.408500,"20240315",100.438236
01,FI_SECURITY,LF,BONDESF,261022,,,,,99.766065,99.609815,11.411000,"20240315",99.766065
01,FI_SECURITY,LF,BONDESF,261203,,,,,100.192768,99.597435,11.410000,"20240315",100.192768
01,FI_SECURITY,LF,BONDESF,261231,,,,,100.180687,99.585354,11.411000,"20240315",100.180687
01,FI_SECURITY,LF,BONDESF,270114,,,,,99.740453,99.584203,11.409500,"20240315",99.740453
01,FI_SECURITY,LF,BONDESF,270128,,,,,100.153730,99.558397,11.418000,"20240315",100.153730
01,FI_SECURITY,LF,BONDESF,270225,,,,,100.153916,99.558583,11.414000,"20240315",100.153916
01,FI_SECURITY,LF,BONDESF,270318,,,,,100.364180,99.548791,11.415000,"20240315",100.364180
01,FI_SECURITY,LF,BONDESF,270422,,,,,100.125506,99.530173,11.417500,"20240315",100.125506
01,FI_SECURITY,LF,BONDESF,270617,,,,,100.093933,99.498600,11.422000,"20240315",100.093933
01,FI_SECURITY,LF,BONDESF,270819,,,,,99.843926,99.468259,11.425000,"20240315",99.843926
01,FI_SECURITY,LF,BONDESF,270930,,,,,100.273587,99.458198,11.423500,"20240315",100.273587
01,FI_SECURITY,LF,BONDESF,271014,,,,,99.827621,99.451954,11.424000,"20240315",99.827621
01,FI_SECURITY,LF,BONDESF,280127,,,,,100.009091,99.413758,11.425000,"20240315",100.009091
01,FI_SECURITY,LF,BONDESF,280323,,,,,99.987520,99.392187,11.426000,"20240315",99.987520
01,FI_SECURITY,LF,BONDESF,280615,,,,,99.936707,99.341374,11.433000,"20240315",99.936707
01,FI_SECURITY,LF,BONDESF,281228,,,,,99.857417,99.262084,11.437500,"20240315",99.857417
01,FI_SECURITY,LF,BONDESF,290125,,,,,99.782747,99.187414,11.455000,"20240315",99.782747
01,FI_SECURITY,LF,BONDESF,290322,,,,,99.771510,99.176177,11.453000,"20240315",99.771510
01,FI_SECURITY,LF,BONDESF,290419,,,,,99.750580,99.155247,11.456000,"20240315",99.750580
01,FI_SECURITY,LF,BONDESF,291004,,,,,99.700137,99.104804,11.455000,"20240315",99.700137
01,FI_SECURITY,LF,BONDESF,320415,,,,,99.289351,98.694018,11.485000,"20240315",99.289351
01,FI_SECURITY,LF,BONDESF,321021,,,,,99.389277,98.573888,11.498000,"20240315",99.389277
01,FI_SECURITY,MC,BONOS,240606,,,,,9.759738,9.759738,11.200000,"20240315",9.759738
01,FI_SECURITY,MC,BONOS,240905,,,,,9.498282,9.498282,11.190000,"20240315",9.498282
01,FI_SECURITY,MC,BONOS,241205,,,,,9.252705,9.252705,11.140000,"20240315",9.252705
01,FI_SECURITY,MC,BONOS,250306,,,,,9.019388,9.019388,11.120000,"20240315",9.019388
01,FI_SECURITY,MC,BONOS,250605,,,,,8.851477,8.851477,10.583398,"20240315",8.851477
01,FI_SECURITY,MC,BONOS,250904,,,,,8.602288,8.602288,10.950000,"20240315",8.602288
01,FI_SECURITY,MC,BONOS,251204,,,,,8.414711,8.414711,10.851431,"20240315",8.414711
01,FI_SECURITY,MC,BONOS,260305,,,,,8.226420,8.226420,10.840000,"20240315",8.226420
01,FI_SECURITY,MC,BONOS,260604,,,,,8.039106,8.039106,10.884385,"20240315",8.039106
01,FI_SECURITY,MC,BONOS,260903,,,,,7.853708,7.853708,10.958360,"20240315",7.853708
01,FI_SECURITY,MC,BONOS,261203,,,,,7.693851,7.693851,10.906893,"20240315",7.693851
01,FI_SECURITY,MC,BONOS,270304,,,,,7.548731,7.548731,10.821116,"20240315",7.548731
01,FI_SECURITY,MC,BONOS,270603,,,,,7.387363,7.387363,10.875120,"20240315",7.387363
01,FI_SECURITY,MC,BONOS,270902,,,,,7.218083,7.218083,10.998791,"20240315",7.218083
01,FI_SECURITY,MC,BONOS,271202,,,,,7.058772,7.058772,11.090531,"20240315",7.058772
01,FI_SECURITY,MC,BONOS,280302,,,,,6.905390,6.905390,11.176465,"20240315",6.905390
01,FI_SECURITY,MC,BONOS,280601,,,,,6.755965,6.755965,11.265303,"20240315",6.755965
01,FI_SECURITY,MC,BONOS,280831,,,,,6.610905,6.610905,11.354140,"20240315",6.610905
01,FI_SECURITY,MC,BONOS,281130,,,,,6.470062,6.470062,11.442977,"20240315",6.470062
01,FI_SECURITY,MC,BONOS,290301,,,,,6.333294,6.333294,11.531815,"20240315",6.333294
01,FI_SECURITY,MC,BONOS,290531,,,,,6.227696,6.227696,11.480695,"20240315",6.227696
01,FI_SECURITY,MC,BONOS,290830,,,,,6.095089,6.095089,11.598469,"20240315",6.095089
01,FI_SECURITY,MC,BONOS,291129,,,,,5.947442,5.947442,11.794759,"20240315",5.947442
01,FI_SECURITY,MC,BONOS,300228,,,,,5.811673,5.811673,11.951792,"20240315",5.811673
01,FI_SECURITY,MC,BONOS,300530,,,,,5.679430,5.679430,12.108824,"20240315",5.679430
01,FI_SECURITY,MC,BONOS,300829,,,,,5.550624,5.550624,12.265856,"20240315",5.550624
01,FI_SECURITY,MC,BONOS,301128,,,,,5.425193,5.425193,12.422888,"20240315",5.425193
01,FI_SECURITY,MC,BONOS,310227,,,,,5.303073,5.303073,12.579921,"20240315",5.303073
01,FI_SECURITY,MC,BONOS,310529,,,,,5.184194,5.184194,12.736953,"20240315",5.184194
01,FI_SECURITY,MC,BONOS,310828,,,,,5.064136,5.064136,12.917670,"20240315",5.064136
01,FI_SECURITY,MC,BONOS,311127,,,,,4.946219,4.946219,13.102694,"20240315",4.946219
01,FI_SECURITY,MC,BONOS,320226,,,,,4.831902,4.831902,13.285565,"20240315",4.831902
01,FI_SECURITY,MC,BONOS,320527,,,,,4.720689,4.720689,13.468435,"20240315",4.720689
01,FI_SECURITY,MC,BONOS,320826,,,,,4.612514,4.612514,13.651306,"20240315",4.612514
01,FI_SECURITY,MC,BONOS,321125,,,,,4.507305,4.507305,13.834176,"20240315",4.507305
01,FI_SECURITY,MC,BONOS,330224,,,,,4.404995,4.404995,14.017047,"20240315",4.404995
01,FI_SECURITY,MC,BONOS,330526,,,,,4.305512,4.305512,14.199917,"20240315",4.305512
01,FI_SECURITY,MC,BONOS,330825,,,,,4.204067,4.204067,14.412160,"20240315",4.204067
01,FI_SECURITY,MC,BONOS,331124,,,,,4.104344,4.104344,14.629744,"20240315",4.104344
01,FI_SECURITY,MC,BONOS,340223,,,,,4.007920,4.007920,14.844657,"20240315",4.007920
01,FI_SECURITY,MC,BONOS,340525,,,,,3.914260,3.914260,15.059571,"20240315",3.914260
01,FI_SECURITY,MC,BONOS,340824,,,,,3.823288,3.823288,15.274484,"20240315",3.823288
01,FI_SECURITY,MC,BONOS,341123,,,,,3.734932,3.734932,15.489398,"20240315",3.734932
01,FI_SECURITY,MC,BONOS,350222,,,,,3.651138,3.651138,15.689913,"20240315",3.651138
01,FI_SECURITY,MC,BONOS,350524,,,,,3.570217,3.570217,15.887810,"20240315",3.570217
01,FI_SECURITY,MC,BONOS,350823,,,,,3.491395,3.491395,16.087016,"20240315",3.491395
01,FI_SECURITY,MC,BONOS,351122,,,,,3.414802,3.414802,16.286222,"20240315",3.414802
01,FI_SECURITY,MC,BONOS,360221,,,,,3.340373,3.340373,16.485428,"20240315",3.340373
01,FI_SECURITY,MC,BONOS,360522,,,,,3.268044,3.268044,16.684634,"20240315",3.268044
01,FI_SECURITY,MC,BONOS,360821,,,,,3.197751,3.197751,16.883840,"20240315",3.197751
01,FI_SECURITY,MC,BONOS,361120,,,,,3.129431,3.129431,17.083047,"20240315",3.129431
01,FI_SECURITY,MC,BONOS,370219,,,,,3.048867,3.048867,17.404187,"20240315",3.048867
01,FI_SECURITY,MC,BONOS,370521,,,,,2.967536,2.967536,17.747498,"20240315",2.967536
01,FI_SECURITY,MC,BONOS,370820,,,,,2.890284,2.890284,18.079724,"20240315",2.890284
01,FI_SECURITY,MC,BONOS,371119,,,,,2.815625,2.815625,18.411950,"20240315",2.815625
01,FI_SECURITY,MC,BONOS,380218,,,,,2.743460,2.743460,18.744176,"20240315",2.743460
01,FI_SECURITY,MC,BONOS,380520,,,,,2.673701,2.673701,19.076402,"20240315",2.673701
01,FI_SECURITY,MC,BONOS,380819,,,,,2.606261,2.606261,19.408628,"20240315",2.606261
01,FI_SECURITY,MC,BONOS,381118,,,,,2.541054,2.541054,19.740854,"20240315",2.541054
01,FI_SECURITY,MC,BONOS,390217,,,,,2.472806,2.472806,20.132128,"20240315",2.472806
01,FI_SECURITY,MC,BONOS,390519,,,,,2.405743,2.405743,20.534138,"20240315",2.405743
01,FI_SECURITY,MC,BONOS,390818,,,,,2.341583,2.341583,20.930780,"20240315",2.341583
01,FI_SECURITY,MC,BONOS,391117,,,,,2.279716,2.279716,21.327423,"20240315",2.279716
01,FI_SECURITY,MC,BONOS,400216,,,,,2.220044,2.220044,21.724065,"20240315",2.220044
01,FI_SECURITY,MC,BONOS,400517,,,,,2.162479,2.162479,22.120707,"20240315",2.162479
01,FI_SECURITY,MC,BONOS,400816,,,,,2.106933,2.106933,22.517349,"20240315",2.106933
01,FI_SECURITY,MC,BONOS,401115,,,,,2.053323,2.053323,22.913992,"20240315",2.053323
01,FI_SECURITY,MC,BONOS,410214,,,,,2.001570,2.001570,23.310634,"20240315",2.001570
01,FI_SECURITY,MC,BONOS,410516,,,,,1.951598,1.951598,23.707276,"20240315",1.951598
01,FI_SECURITY,MC,BONOS,410815,,,,,1.903333,1.903333,24.103918,"20240315",1.903333
01,FI_SECURITY,MC,BONOS,411114,,,,,1.856707,1.856707,24.500561,"20240315",1.856707
01,FI_SECURITY,MC,BONOS,420213,,,,,1.811652,1.811652,24.897203,"20240315",1.811652
01,FI_SECURITY,MC,BONOS,420515,,,,,1.768104,1.768104,25.293845,"20240315",1.768104
01,FI_SECURITY,MC,BONOS,420814,,,,,1.726004,1.726004,25.690487,"20240315",1.726004
01,FI_SECURITY,MC,BONOS,421113,,,,,1.685292,1.685292,26.087130,"20240315",1.685292
01,FI_SECURITY,MC,BONOS,430212,,,,,1.644435,1.644435,26.513801,"20240315",1.644435
01,FI_SECURITY,MC,BONOS,430514,,,,,1.604602,1.604602,26.945931,"20240315",1.604602
01,FI_SECURITY,MC,BONOS,430813,,,,,1.566253,1.566253,27.375332,"20240315",1.566253
01,FI_SECURITY,MC,BONOS,431112,,,,,1.529188,1.529188,27.804733,"20240315",1.529188
01,FI_SECURITY,MC,BONOS,440211,,,,,1.493351,1.493351,28.234134,"20240315",1.493351
01,FI_SECURITY,MC,BONOS,440512,,,,,1.458694,1.458694,28.663535,"20240315",1.458694
01,FI_SECURITY,MC,BONOS,440811,,,,,1.425168,1.425168,29.092936,"20240315",1.425168
01,FI_SECURITY,MC,BONOS,441110,,,,,1.392727,1.392727,29.522337,"20240315",1.392727
01,FI_SECURITY,MC,BONOS,450209,,,,,1.361328,1.361328,29.951737,"20240315",1.361328
01,FI_SECURITY,MC,BONOS,450511,,,,,1.330929,1.330929,30.381138,"20240315",1.330929
01,FI_SECURITY,MC,BONOS,450810,,,,,1.301490,1.301490,30.810539,"20240315",1.301490
01,FI_SECURITY,MC,BONOS,451109,,,,,1.272973,1.272973,31.239940,"20240315",1.272973
01,FI_SECURITY,MC,BONOS,460208,,,,,1.245342,1.245342,31.669341,"20240315",1.245342
01,FI_SECURITY,MC,BONOS,460510,,,,,1.218563,1.218563,32.098742,"20240315",1.218563
01,FI_SECURITY,MC,BONOS,460809,,,,,1.192603,1.192603,32.528143,"20240315",1.192603
01,FI_SECURITY,MC,BONOS,461108,,,,,1.167429,1.167429,32.957544,"20240315",1.167429
01,FI_SECURITY,MC,BONOS,470207,,,,,1.143013,1.143013,33.386944,"20240315",1.143013
01,FI_SECURITY,MC,BONOS,470509,,,,,1.119325,1.119325,33.816345,"20240315",1.119325
01,FI_SECURITY,MC,BONOS,470808,,,,,1.096338,1.096338,34.245746,"20240315",1.096338
01,FI_SECURITY,MC,BONOS,471107,,,,,1.074025,1.074025,34.675147,"20240315",1.074025
01,FI_SECURITY,MC,BONOS,480206,,,,,1.038917,1.038917,35.628355,"20240315",1.038917
01,FI_SECURITY,MC,BONOS,480806,,,,,0.985357,0.985357,37.010964,"20240315",0.985357
01,FI_SECURITY,MC,BONOS,490204,,,,,0.935929,0.935929,38.393573,"20240315",0.935929
01,FI_SECURITY,MC,BONOS,490805,,,,,0.890112,0.890112,39.776182,"20240315",0.890112
01,FI_SECURITY,MC,BONOS,500203,,,,,0.847566,0.847566,41.158791,"20240315",0.847566
01,FI_SECURITY,MC,BONOS,500804,,,,,0.807988,0.807988,42.541400,"20240315",0.807988
01,FI_SECURITY,MC,BONOS,510202,,,,,0.771109,0.771109,43.924009,"20240315",0.771109
01,FI_SECURITY,MC,BONOS,510803,,,,,0.736691,0.736691,45.306618,"20240315",0.736691
01,FI_SECURITY,MC,BONOS,520201,,,,,0.704519,0.704519,46.689227,"20240315",0.704519
01,FI_SECURITY,MC,BONOS,520801,,,,,0.674403,0.674403,48.071836,"20240315",0.674403
01,FI_SECURITY,MC,BONOS,530130,,,,,0.646172,0.646172,49.454445,"20240315",0.646172
01,FI_SECURITY,MC,BONOS,530731,,,,,0.619672,0.619672,50.837054,"20240315",0.619672
01,FI_SECURITY,MP,BONOS,240905,,,,,9.498282,9.498282,11.190000,"20240315",9.498282
01,FI_SECURITY,MP,BONOS,241205,,,,,9.252705,9.252705,11.140000,"20240315",9.252705
01,FI_SECURITY,MP,BONOS,250306,,,,,9.116672,9.116672,9.910000,"20240315",9.116672
01,FI_SECURITY,MP,BONOS,260305,,,,,8.226420,8.226420,10.840000,"20240315",8.226420
01,FI_SECURITY,MP,BONOS,260903,,,,,7.853708,7.853708,10.958360,"20240315",7.853708
01,FI_SECURITY,MP,BONOS,270304,,,,,7.548731,7.548731,10.821116,"20240315",7.548731
01,FI_SECURITY,MP,BONOS,270603,,,,,7.387363,7.387363,10.875120,"20240315",7.387363
01,FI_SECURITY,MP,BONOS,290531,,,,,6.227696,6.227696,11.480695,"20240315",6.227696
01,FI_SECURITY,MP,BONOS,310529,,,,,5.184194,5.184194,12.736953,"20240315",5.184194
01,FI_SECURITY,MP,BONOS,330526,,,,,4.305512,4.305512,13.400000,"20240315",4.305512
01,FI_SECURITY,MP,BONOS,341123,,,,,3.734932,3.734932,15.489398,"20240315",3.734932
01,FI_SECURITY,MP,BONOS,361120,,,,,3.129431,3.129431,17.083047,"20240315",3.129431
01,FI_SECURITY,MP,BONOS,381118,,,,,2.541054,2.541054,19.740854,"20240315",2.541054
01,FI_SECURITY,MP,BONOS,421113,,,,,1.685292,1.685292,26.087130,"20240315",1.685292
01,FI_SECURITY,MP,BONOS,471107,,,,,1.074025,1.074025,34.675147,"20240315",1.074025
01,FI_SECURITY,MP,BONOS,530731,,,,,0.619672,0.619672,50.837054,"20240315",0.619672
01,FI_SECURITY,MS,BONOS,350524,,,,,93.339283,91.050394,9.290000,"20240315",93.339283
01,FI_SECURITY,M,BONOS,240905,,,,,98.818320,98.551653,11.220000,"20240315",98.818320
01,FI_SECURITY,M,BONOS,241205,,,,,102.155373,99.294262,10.990000,"20240315",102.155373
01,FI_SECURITY,M,BONOS,250306,,,,,95.254873,95.088206,10.410000,"20240315",95.254873
01,FI_SECURITY,M,BONOS,260305,,,,,92.541090,92.349423,10.090000,"20240315",92.541090
01,FI_SECURITY,M,BONOS,260903,,,,,93.830940,93.597607,9.960000,"20240315",93.830940
01,FI_SECURITY,M,BONOS,270304,,,,,89.614206,89.430873,9.640000,"20240315",89.614206
01,FI_SECURITY,M,BONOS,270603,,,,,96.400932,94.255099,9.590000,"20240315",96.400932
01,FI_SECURITY,M,BONOS,290301,,,,,96.778084,96.494751,9.390000,"20240315",96.778084
01,FI_SECURITY,M,BONOS,290531,,,,,99.211942,96.779998,9.280000,"20240315",99.211942
01,FI_SECURITY,M,BONOS,310529,,,,,94.214441,91.997080,9.280000,"20240315",94.214441
01,FI_SECURITY,M,BONOS,330526,,,,,91.067390,88.921557,9.300000,"20240315",91.067390
01,FI_SECURITY,M,BONOS,341123,,,,,91.566344,89.348983,9.330000,"20240315",91.566344
01,FI_SECURITY,M,BONOS,361120,,,,,108.019984,105.158873,9.300000,"20240315",108.019984
01,FI_SECURITY,M,BONOS,381118,,,,,95.349494,92.917550,9.390000,"20240315",95.349494
01,FI_SECURITY,M,BONOS,421113,,,,,86.955548,84.738187,9.500000,"20240315",86.955548
01,FI_SECURITY,M,BONOS,471107,,,,,88.431755,86.142866,9.470000,"20240315",88.431755
01,FI_SECURITY,M,BONOS,530731,,,,,85.552113,85.285446,9.490000,"20240315",85.552113
01,FI_SECURITY,PI,PIC,P012U,,,,,854.011240,847.171469,4.850000,"20240315",854.011240
01,FI_SECURITY,PI,PIC,P991U,,,,,902.607331,886.901191,3.780000,"20240315",902.607331
01,FI_SECURITY,Q,BAFAMSA,19,,,,,5.000000,5.000000,0.000000,"20240315",5.000000
01,FI_SECURITY,Q,BAFIRME,20,,,,,103.043100,102.050044,13.777500,"20240315",103.043100
01,FI_SECURITY,Q,BAFIRME,20-2,,,,,102.646569,102.170236,13.777500,"20240315",102.646569
01,FI_SECURITY,Q,BAFIRME,22,,,,,102.691956,102.414289,13.777500,"20240315",102.691956
01,FI_SECURITY,Q,BAFIRME,22-2,,,,,103.301902,102.508013,13.777500,"20240315",103.301902
01,FI_SECURITY,Q,BAFIRME,23,,,,,101.031446,99.999390,14.277500,"20240315",101.031446
01,FI_SECURITY,Q,BAINDUS,95,,,,,0.000001,0.000001,0.000000,"20240315",0.000001
01,FI_SECURITY,Q,BIAFIRM,19,,,,,102.373008,101.936369,13.777500,"20240315",102.373008
01,FI_SECURITY,Q,BIAFIRM,22,,,,,102.691956,102.414289,13.777500,"20240315",102.691956
01,FI_SECURITY,Q,BIAFIRM,22-2,,,,,103.301902,102.508013,13.777500,"20240315",103.301902
01,FI_SECURITY,Q,BURSACB,1-19,,,,,96.234760,91.534760,14.208467,"20240315",96.234760
01,FI_SECURITY,Q,SCOTIAS,14,,,,,98.637020,96.519798,12.530000,"20240315",98.637020
01,FI_SECURITY,Q,SCOTIAS,18,,,,,94.172941,91.132108,14.020000,"20240315",94.172941
01,FI_SECURITY,Q,SCOTIAS,18-2,,,,,90.107669,89.698891,12.620000,"20240315",90.107669
01,FI_SECURITY,R1,VIPESA,95-I,,,,,31.647447,21.494217,27.588559,"20240315",31.647447
01,FI_SECURITY,RC,INPCM,IND,,,,,133.681000,133.681000,0.000000,"20240315",133.681000
01,FI_SECURITY,RC,INPCQ,IND,,,,,133.723000,133.723000,0.000000,"20240315",133.723000
01,FI_SECURITY,RC,MEXBOL,IND,,,,,56228.400000,56228.400000,0.000000,"20240315",56228.400000
01,FI_SECURITY,RC,UMA,1D,,,,,108.570000,108.570000,0.000000,"20240315",108.570000
01,FI_SECURITY,RC,UMA,1M,,,,,3300.530000,3300.530000,0.000000,"20240315",3300.530000
01,FI_SECURITY,RC,UMA,1Y,,,,,39606.360000,39606.360000,0.000000,"20240315",39606.360000
01,FI_SECURITY,SC,UDIBONO,240606,,,,,79.866073,79.866073,6.837450,"20240315",79.866073
01,FI_SECURITY,SC,UDIBONO,240905,,,,,78.507652,78.507652,6.897958,"20240315",78.507652
01,FI_SECURITY,SC,UDIBONO,241205,,,,,77.172188,77.172188,6.958466,"20240315",77.172188
01,FI_SECURITY,SC,UDIBONO,250306,,,,,75.859676,75.859676,7.018974,"20240315",75.859676
01,FI_SECURITY,SC,UDIBONO,250605,,,,,74.570072,74.570072,7.079482,"20240315",74.570072
01,FI_SECURITY,SC,UDIBONO,250904,,,,,73.289110,73.289110,7.155117,"20240315",73.289110
01,FI_SECURITY,SC,UDIBONO,251204,,,,,72.056419,72.056419,7.200498,"20240315",72.056419
01,FI_SECURITY,SC,UDIBONO,260305,,,,,71.116231,71.116231,7.019954,"20240315",71.116231
01,FI_SECURITY,SC,UDIBONO,260604,,,,,70.437660,70.437660,6.719046,"20240315",70.437660
01,FI_SECURITY,SC,UDIBONO,260903,,,,,69.810007,69.810007,6.450848,"20240315",69.810007
01,FI_SECURITY,SC,UDIBONO,261203,,,,,69.195277,69.195277,6.237593,"20240315",69.195277
01,FI_SECURITY,SC,UDIBONO,270304,,,,,68.419671,68.419671,6.157019,"20240315",68.419671
01,FI_SECURITY,SC,UDIBONO,270603,,,,,67.662367,67.662367,6.085802,"20240315",67.662367
01,FI_SECURITY,SC,UDIBONO,270902,,,,,66.950871,66.950871,6.009906,"20240315",66.950871
01,FI_SECURITY,SC,UDIBONO,271202,,,,,66.274999,66.274999,5.934010,"20240315",66.274999
01,FI_SECURITY,SC,UDIBONO,280302,,,,,65.633019,65.633019,5.858114,"20240315",65.633019
01,FI_SECURITY,SC,UDIBONO,280601,,,,,65.023363,65.023363,5.782218,"20240315",65.023363
01,FI_SECURITY,SC,UDIBONO,280831,,,,,64.486503,64.486503,5.687348,"20240315",64.486503
01,FI_SECURITY,SC,UDIBONO,281130,,,,,63.902995,63.902995,5.630426,"20240315",63.902995
01,FI_SECURITY,SC,UDIBONO,290301,,,,,63.150416,63.150416,5.649579,"20240315",63.150416
01,FI_SECURITY,SC,UDIBONO,290531,,,,,62.374224,62.374224,5.681500,"20240315",62.374224
01,FI_SECURITY,SC,UDIBONO,290830,,,,,61.626364,61.626364,5.707036,"20240315",61.626364
01,FI_SECURITY,SC,UDIBONO,291129,,,,,60.890380,60.890380,5.732573,"20240315",60.890380
01,FI_SECURITY,SC,UDIBONO,300228,,,,,60.165999,60.165999,5.758110,"20240315",60.165999
01,FI_SECURITY,SC,UDIBONO,300530,,,,,59.453021,59.453021,5.783646,"20240315",59.453021
01,FI_SECURITY,SC,UDIBONO,300829,,,,,58.751249,58.751249,5.809183,"20240315",58.751249
01,FI_SECURITY,SC,UDIBONO,301128,,,,,58.060478,58.060478,5.834719,"20240315",58.060478
01,FI_SECURITY,SC,UDIBONO,310227,,,,,57.380518,57.380518,5.860256,"20240315",57.380518
01,FI_SECURITY,SC,UDIBONO,310529,,,,,56.711180,56.711180,5.885793,"20240315",56.711180
01,FI_SECURITY,SC,UDIBONO,310828,,,,,56.052271,56.052271,5.911329,"20240315",56.052271
01,FI_SECURITY,SC,UDIBONO,311127,,,,,55.403608,55.403608,5.936866,"20240315",55.403608
01,FI_SECURITY,SC,UDIBONO,320226,,,,,54.752870,54.752870,5.966609,"20240315",54.752870
01,FI_SECURITY,SC,UDIBONO,320527,,,,,54.117085,54.117085,5.994424,"20240315",54.117085
01,FI_SECURITY,SC,UDIBONO,320826,,,,,53.492142,53.492142,6.021888,"20240315",53.492142
01,FI_SECURITY,SC,UDIBONO,321125,,,,,52.876130,52.876130,6.049528,"20240315",52.876130
01,FI_SECURITY,SC,UDIBONO,330224,,,,,52.269431,52.269431,6.077168,"20240315",52.269431
01,FI_SECURITY,SC,UDIBONO,330526,,,,,51.671894,51.671894,6.104808,"20240315",51.671894
01,FI_SECURITY,SC,UDIBONO,330825,,,,,51.083369,51.083369,6.132447,"20240315",51.083369
01,FI_SECURITY,SC,UDIBONO,331124,,,,,50.503699,50.503699,6.160087,"20240315",50.503699
01,FI_SECURITY,SC,UDIBONO,340223,,,,,49.932739,49.932739,6.187727,"20240315",49.932739
01,FI_SECURITY,SC,UDIBONO,340525,,,,,49.370345,49.370345,6.215366,"20240315",49.370345
01,FI_SECURITY,SC,UDIBONO,340824,,,,,48.816368,48.816368,6.243006,"20240315",48.816368
01,FI_SECURITY,SC,UDIBONO,341123,,,,,48.397941,48.397941,6.228594,"20240315",48.397941
01,FI_SECURITY,SC,UDIBONO,350524,,,,,47.464300,47.464300,6.241822,"20240315",47.464300
01,FI_SECURITY,SC,UDIBONO,351122,,,,,46.565031,46.565031,6.255051,"20240315",46.565031
01,FI_SECURITY,SC,UDIBONO,360522,,,,,45.429404,45.429404,6.352085,"20240315",45.429404
01,FI_SECURITY,SC,UDIBONO,361120,,,,,44.322067,44.322067,6.449119,"20240315",44.322067
01,FI_SECURITY,SC,UDIBONO,370521,,,,,43.244815,43.244815,6.546153,"20240315",43.244815
01,FI_SECURITY,SC,UDIBONO,371119,,,,,42.197128,42.197128,6.643187,"20240315",42.197128
01,FI_SECURITY,SC,UDIBONO,380520,,,,,41.178471,41.178471,6.740222,"20240315",41.178471
01,FI_SECURITY,SC,UDIBONO,381118,,,,,40.188279,40.188279,6.837256,"20240315",40.188279
01,FI_SECURITY,SC,UDIBONO,390519,,,,,39.225956,39.225956,6.934290,"20240315",39.225956
01,FI_SECURITY,SC,UDIBONO,391117,,,,,38.290890,38.290890,7.031324,"20240315",38.290890
01,FI_SECURITY,SC,UDIBONO,400517,,,,,37.382446,37.382446,7.128359,"20240315",37.382446
01,FI_SECURITY,SC,UDIBONO,401115,,,,,36.501337,36.501337,7.225393,"20240315",36.501337
01,FI_SECURITY,SC,UDIBONO,410516,,,,,35.549789,35.549789,7.357393,"20240315",35.549789
01,FI_SECURITY,SC,UDIBONO,411114,,,,,34.626116,34.626116,7.489392,"20240315",34.626116
01,FI_SECURITY,SC,UDIBONO,420515,,,,,33.730495,33.730495,7.621392,"20240315",33.730495
01,FI_SECURITY,SC,UDIBONO,421113,,,,,32.862248,32.862248,7.753392,"20240315",32.862248
01,FI_SECURITY,SC,UDIBONO,430514,,,,,32.020687,32.020687,7.885392,"20240315",32.020687
01,FI_SECURITY,SC,UDIBONO,431112,,,,,31.202096,31.202096,8.017392,"20240315",31.202096
01,FI_SECURITY,SC,UDIBONO,440512,,,,,30.621366,30.621366,8.059452,"20240315",30.621366
01,FI_SECURITY,SC,UDIBONO,441110,,,,,30.058772,30.058772,8.101513,"20240315",30.058772
01,FI_SECURITY,SC,UDIBONO,450511,,,,,29.511879,29.511879,8.143574,"20240315",29.511879
01,FI_SECURITY,SC,UDIBONO,451109,,,,,28.980123,28.980123,8.185635,"20240315",28.980123
01,FI_SECURITY,SC,UDIBONO,460510,,,,,28.462939,28.462939,8.227695,"20240315",28.462939
01,FI_SECURITY,SC,UDIBONO,461108,,,,,27.963068,27.963068,8.269756,"20240315",27.963068
01,FI_SECURITY,SC,UDIBONO,470509,,,,,27.246335,27.246335,8.417422,"20240315",27.246335
01,FI_SECURITY,SC,UDIBONO,471107,,,,,26.550686,26.550686,8.565087,"20240315",26.550686
01,FI_SECURITY,SC,UDIBONO,480507,,,,,25.877368,25.877368,8.712753,"20240315",25.877368
01,FI_SECURITY,SC,UDIBONO,481105,,,,,25.225629,25.225629,8.860418,"20240315",25.225629
01,FI_SECURITY,SC,UDIBONO,490506,,,,,24.594768,24.594768,9.008084,"20240315",24.594768
01,FI_SECURITY,SC,UDIBONO,491104,,,,,23.984089,23.984089,9.155749,"20240315",23.984089
01,FI_SECURITY,SC,UDIBONO,500505,,,,,23.392920,23.392920,9.303415,"20240315",23.392920
01,FI_SECURITY,SC,UDIBONO,501103,,,,,22.820595,22.820595,9.451080,"20240315",22.820595
01,FI_SECURITY,SP,UDIBONO,251204,,,,,73.140538,73.140538,6.240000,"20240315",73.140538
01,FI_SECURITY,SP,UDIBONO,261203,,,,,69.195277,69.195277,6.237593,"20240315",69.195277
01,FI_SECURITY,SP,UDIBONO,281130,,,,,63.902995,63.902995,5.630426,"20240315",63.902995
01,FI_SECURITY,SP,UDIBONO,311127,,,,,55.403608,55.403608,5.936866,"20240315",55.403608
01,FI_SECURITY,SP,UDIBONO,340824,,,,,48.816368,48.816368,6.243006,"20240315",48.816368
01,FI_SECURITY,SP,UDIBONO,351122,,,,,48.053125,48.053125,5.800000,"20240315",48.053125
01,FI_SECURITY,SP,UDIBONO,401115,,,,,36.501337,36.501337,7.225393,"20240315",36.501337
01,FI_SECURITY,SP,UDIBONO,431112,,,,,31.202096,31.202096,8.017392,"20240315",31.202096
01,FI_SECURITY,SP,UDIBONO,461108,,,,,27.963068,27.963068,8.269756,"20240315",27.963068
01,FI_SECURITY,SP,UDIBONO,501103,,,,,22.820595,22.820595,9.451080,"20240315",22.820595
01,FI_SECURITY,S,UDIBONO,251204,,,,,789.678061,779.241077,6.900000,"20240315",789.678061
01,FI_SECURITY,S,UDIBONO,261203,,,,,759.317975,752.359986,5.870000,"20240315",759.317975
01,FI_SECURITY,S,UDIBONO,281130,,,,,781.876841,772.599522,5.120000,"20240315",781.876841
01,FI_SECURITY,S,UDIBONO,311127,,,,,701.292344,694.914187,4.980000,"20240315",701.292344
01,FI_SECURITY,S,UDIBONO,340824,,,,,751.389227,750.308374,4.910000,"20240315",751.389227
01,FI_SECURITY,S,UDIBONO,351122,,,,,797.816555,787.379571,4.820000,"20240315",797.816555
01,FI_SECURITY,S,UDIBONO,401115,,,,,742.746903,733.469584,4.830000,"20240315",742.746903
01,FI_SECURITY,S,UDIBONO,431112,,,,,651.819383,644.281562,4.870000,"20240315",651.819383
01,FI_SECURITY,S,UDIBONO,461108,,,,,733.332459,724.05514,4.770000,"20240315",733.332459
01,FI_SECURITY,S,UDIBONO,501103,,,,,722.282162,713.004843,4.800000,"20240315",722.282162
01,FX_EXCHANGE,MXPUSD,10M,FWM,,,,,0.946196,,,"20240315"
01,FX_EXCHANGE,MXPUSD,11M,FWM,,,,,1.027720,,,"20240315"
01,FX_EXCHANGE,MXPUSD,15M,FWM,,,,,1.343530,,,"20240315"
01,FX_EXCHANGE,MXPUSD,18M,FWM,,,,,1.560000,,,"20240315"
01,FX_EXCHANGE,MXPUSD,1A,FWM,,,,,0.945000,,,"20240315"
01,FX_EXCHANGE,MXPUSD,1M,FWM,,,,,0.087400,,,"20240315"
01,FX_EXCHANGE,MXPUSD,1W,FWM,,,,,0.018800,,,"20240315"
01,FX_EXCHANGE,MXPUSD,1Y,FWM,,,,,0.945000,,,"20240315"
01,FX_EXCHANGE,MXPUSD,21M,FWM,,,,,1.767442,,,"20240315"
01,FX_EXCHANGE,MXPUSD,2M,FWM,,,,,0.161350,,,"20240315"
01,FX_EXCHANGE,MXPUSD,2W,FWM,,,,,0.045750,,,"20240315"
01,FX_EXCHANGE,MXPUSD,2Y,FWM,,,,,1.780000,,,"20240315"
01,FX_EXCHANGE,MXPUSD,3M,FWM,,,,,0.243250,,,"20240315"
01,FX_EXCHANGE,MXPUSD,3W,FWM,,,,,0.068696,,,"20240315"
01,FX_EXCHANGE,MXPUSD,3Y,FWM,,,,,2.575000,,,"20240315"
01,FX_EXCHANGE,MXPUSD,4M,FWM,,,,,0.402000,,,"20240315"
01,FX_EXCHANGE,MXPUSD,4Y,FWM,,,,,3.345000,,,"20240315"
01,FX_EXCHANGE,MXPUSD,5M,FWM,,,,,0.490548,,,"20240315"
01,FX_EXCHANGE,MXPUSD,5Y,FWM,,,,,4.205000,,,"20240315"
01,FX_EXCHANGE,MXPUSD,6M,FWM,,,,,0.486500,,,"20240315"
01,FX_EXCHANGE,MXPUSD,7M,FWM,,,,,0.683366,,,"20240315"
01,FX_EXCHANGE,MXPUSD,8M,FWM,,,,,0.768074,,,"20240315"
01,FX_EXCHANGE,MXPUSD,9M,FWM,,,,,0.725500,,,"20240315"
01,FX_EXCHANGE,MXPUSD,CT,FWM,,,,,0.010900,,,"20240315"
01,FX_EXCHANGE,MXPUSD,ON,FWM,,,,,0.009300,,,"20240315"
01,FX_EXCHANGE,MXPUSD,TN,FWM,,,,,0.002700,,,"20240315"
01,FX_EXCHANGE,MXPUSD,V14,FWM,,,,,0.037050,,,"20240315"
01,FX_EXCHANGE,MXPUSD,V21,FWM,,,,,0.062225,,,"20240315"
01,FX_EXCHANGE,MXPUSD,V7,FWM,,,,,0.018800,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),1W,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),1M,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),2M,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),3M,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),6M,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),9M,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),1Y,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),2Y,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),3Y,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),4Y,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),5Y,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),7Y,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),10Y,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),12Y,*D,,,,,0,,,"20240315"
01,FX_INTEREST,TDC(USD/FIX),15Y,*D,,,,,0,,,"20240315"
01,FX_EXCHANGE,MXPEUR,1W,FWM,,,,,0.0310874371246139,,,"20240315"
01,FX_EXCHANGE,MXPEUR,1M,FWM,,,,,0.1181018618,,,"20240315"
01,FX_EXCHANGE,MXPEUR,2M,FWM,,,,,0.221863295000002,,,"20240315"
01,FX_EXCHANGE,MXPEUR,3M,FWM,,,,,0.334770181250001,,,"20240315"
01,FX_EXCHANGE,MXPEUR,6M,FWM,,,,,0.676121417400001,,,"20240315"
01,FX_EXCHANGE,MXPEUR,9M,FWM,,,,,1.0188672332,,,"20240315"
01,FX_EXCHANGE,MXPEUR,1Y,FWM,,,,,1.3488638125,,,"20240315"
01,FX_EXCHANGE,MXPEUR,2Y,FWM,,,,,2.6221013,,,"20240315"
01,FX_EXCHANGE,MXPEUR,3Y,FWM,,,,,3.869021975,,,"20240315"
01,FX_EXCHANGE,MXPEUR,4Y,FWM,,,,,5.1038509051,,,"20240315"
01,FX_EXCHANGE,MXPEUR,5Y,FWM,,,,,6.47493465865,,,"20240315"
01,FX_EXCHANGE,MXPJPY,1W,FWM,,,,,0.00024653004689,,,"20240315"
01,FX_EXCHANGE,MXPJPY,1M,FWM,,,,,0.00113396750401,,,"20240315"
01,FX_EXCHANGE,MXPJPY,2M,FWM,,,,,0.00217235139413,,,"20240315"
01,FX_EXCHANGE,MXPJPY,3M,FWM,,,,,0.00326736231499,,,"20240315"
01,FX_EXCHANGE,MXPJPY,6M,FWM,,,,,0.00651462844682,,,"20240315"
01,FX_EXCHANGE,MXPJPY,9M,FWM,,,,,0.00968254578774,,,"20240315"
01,FX_EXCHANGE,MXPJPY,1Y,FWM,,,,,0.01276111085128,,,"20240315"
01,FX_EXCHANGE,MXPJPY,2Y,FWM,,,,,0.02434109623252,,,"20240315"
01,FX_EXCHANGE,MXPJPY,3Y,FWM,,,,,0.03577143120549,,,"20240315"
01,FX_EXCHANGE,MXPJPY,4Y,FWM,,,,,0.04749543102218,,,"20240315"
01,FX_EXCHANGE,MXPJPY,5Y,FWM,,,,,0.06029747019515,,,"20240315"
01,FX_EXCHANGE,MXPGBP,SW,FWM,,,,,0.02474853760000,,,"20240315"
01,FX_EXCHANGE,MXPGBP,2W,FWM,,,,,0.0523135027565217,,,"20240315"
01,FX_EXCHANGE,MXPGBP,1M,FWM,,,,,0.11531913740000,,,"20240315"
01,FX_EXCHANGE,MXPGBP,2M,FWM,,,,,0.21332288375000,,,"20240315"
01,FX_EXCHANGE,MXPGBP,3M,FWM,,,,,0.32123699495000,,,"20240315"
01,FX_EXCHANGE,MXPGBP,6M,FWM,,,,,0.64315393060000,,,"20240315"
01,FX_EXCHANGE,MXPGBP,9M,FWM,,,,,0.95826016940000,,,"20240315"
01,FX_EXCHANGE,MXPGBP,1Y,FWM,,,,,1.25161486330000,,,"20240315"
01,FX_EXCHANGE,MXPGBP,2Y,FWM,,,,,2.34576807500000,,,"20240315"
01,FX_EXCHANGE,MXPGBP,3Y,FWM,,,,,3.41052912200000,,,"20240315"
01,FX_EXCHANGE,MXPGBP,4Y,FWM,,,,,4.47787147875000,,,"20240315"
01,FX_EXCHANGE,MXPGBP,5Y,FWM,,,,,5.68803711200000,,,"20240315"
01,FX_EXCHANGE,MXPCHF,ON,FWM,,,,,0.01633370445666,,,"20240315"
01,FX_EXCHANGE,MXPCHF,1W,FWM,,,,,0.03505832483214,,,"20240315"
01,FX_EXCHANGE,MXPCHF,1M,FWM,,,,,0.16174500904921,,,"20240315"
01,FX_EXCHANGE,MXPCHF,2M,FWM,,,,,0.31033664644903,,,"20240315"
01,FX_EXCHANGE,MXPCHF,3M,FWM,,,,,0.46436016876633,,,"20240315"
01,FX_EXCHANGE,MXPCHF,6M,FWM,,,,,0.93406102364895,,,"20240315"
01,FX_EXCHANGE,MXPCHF,9M,FWM,,,,,1.40020775599098,,,"20240315"
01,FX_EXCHANGE,MXPCHF,1Y,FWM,,,,,1.84894806796461,,,"20240315"
01,FX_EXCHANGE,MXPCHF,2Y,FWM,,,,,3.55998428237326,,,"20240315"
01,FX_EXCHANGE,MXPCHF,3Y,FWM,,,,,5.22578126162343,,,"20240315"
01,FX_EXCHANGE,MXPCHF,4Y,FWM,,,,,6.93932128376128,,,"20240315"
01,FX_EXCHANGE,MXPCHF,5Y,FWM,,,,,8.83187474389834,,,"20240315"
01,FX_EXCHANGE,MXPAUD,ON,FWM,,,,,0.00692224368000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,TN,FWM,,,,,0.00193827200000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,1W,FWM,,,,,0.01432351530000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,1M,FWM,,,,,0.06684167180000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,2M,FWM,,,,,0.12524753750000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,3M,FWM,,,,,0.18856188650000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,6M,FWM,,,,,0.37546221000000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,9M,FWM,,,,,0.55430012300000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,1Y,FWM,,,,,0.71742801270000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,2Y,FWM,,,,,1.29692440100000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,3Y,FWM,,,,,1.81358760500000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,4Y,FWM,,,,,2.28978132400000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,5Y,FWM,,,,,2.78027332580000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,7Y,FWM,,,,,-0.19010853230000,,,"20240315"
01,FX_EXCHANGE,MXPAUD,10Y,FWM,,,,,-0.52596081240000,,,"20240315"
01,FX_EXCHANGE,MXPCNY,ON,FWM,,,,,0.00198842341223,,,"20240315"
01,FX_EXCHANGE,MXPCNY,TN,FWM,,,,,0.00061022960288,,,"20240315"
01,FX_EXCHANGE,MXPCNY,1W,FWM,,,,,0.00422250325215,,,"20240315"
01,FX_EXCHANGE,MXPCNY,1M,FWM,,,,,0.01933167432624,,,"20240315"
01,FX_EXCHANGE,MXPCNY,2M,FWM,,,,,0.03686944990746,,,"20240315"
01,FX_EXCHANGE,MXPCNY,3M,FWM,,,,,0.05572811648193,,,"20240315"
01,FX_EXCHANGE,MXPCNY,6M,FWM,,,,,0.11289966331525,,,"20240315"
01,FX_EXCHANGE,MXPCNY,9M,FWM,,,,,0.17074523761156,,,"20240315"
01,FX_EXCHANGE,MXPCNY,1Y,FWM,,,,,0.22541240057372,,,"20240315"
01,FX_EXCHANGE,MXPCNY,2Y,FWM,,,,,0.41470221763226,,,"20240315"
01,FX_EXCHANGE,MXPKRW,ON,FWM,,,,,0.00000699584086,,,"20240315"
01,FX_EXCHANGE,MXPKRW,TN,FWM,,,,,0.00000203094585,,,"20240315"
01,FX_EXCHANGE,MXPKRW,1W,FWM,,,,,0.00001524000967,,,"20240315"
01,FX_EXCHANGE,MXPKRW,1M,FWM,,,,,0.00006587475432,,,"20240315"
01,FX_EXCHANGE,MXPKRW,2M,FWM,,,,,0.00012164597846,,,"20240315"
01,FX_EXCHANGE,MXPKRW,3M,FWM,,,,,0.00018339240748,,,"20240315"
01,FX_EXCHANGE,MXPKRW,6M,FWM,,,,,0.00036684184174,,,"20240315"
01,FX_EXCHANGE,MXPKRW,9M,FWM,,,,,0.00054708739746,,,"20240315"
01,FX_EXCHANGE,MXPKRW,1Y,FWM,,,,,0.00071267727690,,,"20240315"
01,FX_EXCHANGE,MXPSEK,1W,FWM,,,,,0.000458521531484291,,,"20240315"
01,FX_EXCHANGE,MXPSEK,1M,FWM,,,,,0.00206902604536352,,,"20240315"
01,FX_EXCHANGE,MXPSEK,2M,FWM,,,,,0.00411839883620635,,,"20240315"
01,FX_EXCHANGE,MXPSEK,3M,FWM,,,,,0.00625921228047588,,,"20240315"
01,FX_EXCHANGE,MXPSEK,6M,FWM,,,,,0.01267867114529,,,"20240315"
01,FX_EXCHANGE,MXPSEK,9M,FWM,,,,,0.0192404245837787,,,"20240315"
01,FX_EXCHANGE,MXPSEK,1Y,FWM,,,,,0.026255966501211,,,"20240315"
01,FX_EXCHANGE,MXPSEK,2Y,FWM,,,,,0.0516852651394648,,,"20240315"
01,FX_EXCHANGE,MXPSEK,3Y,FWM,,,,,0.0758359121536547,,,"20240315"
01,FX_EXCHANGE,MXPSEK,4Y,FWM,,,,,0.0999478834267555,,,"20240315"
01,FX_EXCHANGE,MXPSEK,5Y,FWM,,,,,0.122435997191391,,,"20240315"
01,FX_EXCHANGE,MXPSEK,6Y,FWM,,,,,0.643385488764636,,,"20240315"
01,FX_EXCHANGE,MXPSEK,7Y,FWM,,,,,0.763089488764636,,,"20240315"
01,FX_EXCHANGE,MXPSEK,8Y,FWM,,,,,0.896122488764636,,,"20240315"
01,FX_EXCHANGE,MXPSEK,9Y,FWM,,,,,1.03671648876464,,,"20240315"
01,FX_EXCHANGE,MXPSEK,10Y,FWM,,,,,1.15847048876464,,,"20240315"
01,FX_EXCHANGE,MXPBRL,1W,FWM,,,,,0.00268180459032,,,"20240315"
01,FX_EXCHANGE,MXPBRL,1M,FWM,,,,,0.00793193622268,,,"20240315"
01,FX_EXCHANGE,MXPBRL,2M,FWM,,,,,0.01477993400402,,,"20240315"
01,FX_EXCHANGE,MXPBRL,3M,FWM,,,,,0.02076926415786,,,"20240315"
01,FX_EXCHANGE,MXPBRL,6M,FWM,,,,,0.04036698750998,,,"20240315"
01,FX_EXCHANGE,MXPBRL,9M,FWM,,,,,0.05917395446696,,,"20240315"
01,FX_EXCHANGE,MXPBRL,1Y,FWM,,,,,0.07538843774236,,,"20240315"
01,FX_EXCHANGE,MXPBRL,2Y,FWM,,,,,0.08071905798628,,,"20240315"
01,FX_EXCHANGE,MXPBRL,3Y,FWM,,,,,0.03633943328712,,,"20240315"
01,FX_EXCHANGE,MXPBRL,4Y,FWM,,,,,-0.04034651057093,,,"20240315"
01,FX_EXCHANGE,MXPBRL,5Y,FWM,,,,,-0.09507155805299,,,"20240315"