INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	4/19/2024	1.2	1.26	1.23
EUR-USD/FXS/TN	USD	SPOT	4/19/2024	0.38	0.44	0.41
EUR-USD/FXS/SN	USD	SPOT	4/19/2024	0.39	0.443	0.4165
EUR-USD/FXS/1W	USD	SPOT	4/19/2024	2.82	3.02	2.92
EUR-USD/FXS/2W	USD	SPOT	4/19/2024	5.94	6.11	6.025
EUR-USD/FXS/3W	USD	SPOT	4/19/2024	7.29	7.29	7.29
EUR-USD/FXS/1M	USD	SPOT	4/19/2024	12.51	13.01	12.76
EUR-USD/FXS/2M	USD	SPOT	4/19/2024	26.85	27.55	27.2
EUR-USD/FXS/3M	USD	SPOT	4/19/2024	41.16	41.69	41.425
EUR-USD/FXS/4M	USD	SPOT	4/19/2024	56.65	57.4	57.025
EUR-USD/FXS/5M	USD	SPOT	4/19/2024	71.76	73.76	72.76
EUR-USD/FXS/6M	USD	SPOT	4/19/2024	87.96	89.19	88.575
EUR-USD/FXS/7M	USD	SPOT	4/19/2024	105.89	107.4	106.645
EUR-USD/FXS/8M	USD	SPOT	4/19/2024	121.08	122.85	121.965
EUR-USD/FXS/9M	USD	SPOT	4/19/2024	141.6	143.95	142.775
EUR-USD/FXS/10M	USD	SPOT	4/19/2024	158.65	163.15	160.9
EUR-USD/FXS/11M	USD	SPOT	4/19/2024	175.21	177.86	176.535
EUR-USD/FXS/1Y	USD	SPOT	4/19/2024	192.6	195.38	193.99
GBP-USD/FXS/ON	USD	SPOT	4/19/2024	0.025	0.125	0.075
GBP-USD/FXS/TN	USD	SPOT	4/19/2024	0.02	0.12	0.07
GBP-USD/FXS/SN	USD	SPOT	4/19/2024	0.054	0.085	0.0695
GBP-USD/FXS/1W	USD	SPOT	4/19/2024	0.41	0.56	0.485
GBP-USD/FXS/2W	USD	SPOT	4/19/2024	0.8	1.1	0.95
GBP-USD/FXS/3W	USD	SPOT	4/19/2024	1.17	1.17	1.17
GBP-USD/FXS/1M	USD	SPOT	4/19/2024	2	2.22	2.11
GBP-USD/FXS/2M	USD	SPOT	4/19/2024	4.3	4.75	4.525
GBP-USD/FXS/3M	USD	SPOT	4/19/2024	7.11	7.71	7.41
GBP-USD/FXS/4M	USD	SPOT	4/19/2024	10.28	10.28	10.28
GBP-USD/FXS/5M	USD	SPOT	4/19/2024	13.72	13.72	13.72
GBP-USD/FXS/6M	USD	SPOT	4/19/2024	16.96	18.98	17.97
GBP-USD/FXS/7M	USD	SPOT	4/19/2024	21.45	21.45	21.45
GBP-USD/FXS/8M	USD	SPOT	4/19/2024	25.98	25.98	25.98
GBP-USD/FXS/9M	USD	SPOT	4/19/2024	30.38	33.38	31.88
GBP-USD/FXS/10M	USD	SPOT	4/19/2024	34.62	34.62	34.62
GBP-USD/FXS/11M	USD	SPOT	4/19/2024	38.54	38.54	38.54
GBP-USD/FXS/1Y	USD	SPOT	4/19/2024	40.74	46.54	43.64
USD-CAD/FXS/ON	CAD	SPOT	4/19/2024	-0.688	-0.541	-0.6145
USD-CAD/FXS/SN	CAD	SPOT	4/19/2024	-0.3	-0.1	-0.2
USD-CAD/FXS/1W	CAD	SPOT	4/19/2024	-1.44	-1.32	-1.38
USD-CAD/FXS/2W	CAD	SPOT	4/19/2024	-2.17	-2.17	-2.17
USD-CAD/FXS/3W	CAD	SPOT	4/19/2024	-3.54	-3.54	-3.54
USD-CAD/FXS/1M	CAD	SPOT	4/19/2024	-6.04	-5.76	-5.9
USD-CAD/FXS/2M	CAD	SPOT	4/19/2024	-13.38	-12.8	-13.09
USD-CAD/FXS/3M	CAD	SPOT	4/19/2024	-20.38	-19.6	-19.99
USD-CAD/FXS/4M	CAD	SPOT	4/19/2024	-26.90	-26.90	-26.90
USD-CAD/FXS/5M	CAD	SPOT	4/19/2024	-34.88	-34.88	-34.88
USD-CAD/FXS/6M	CAD	SPOT	4/19/2024	-45.35	-43.55	-44.45
USD-CAD/FXS/7M	CAD	SPOT	4/19/2024	-51.64	-51.64	-51.64
USD-CAD/FXS/8M	CAD	SPOT	4/19/2024	-60.62	-60.62	-60.62
USD-CAD/FXS/9M	CAD	SPOT	4/19/2024	-73.9	-70.1	-72
USD-CAD/FXS/10M	CAD	SPOT	4/19/2024	-77.94	-77.94	-77.94
USD-CAD/FXS/11M	CAD	SPOT	4/19/2024	-86.04	-86.04	-86.04
USD-CAD/FXS/1Y	CAD	SPOT	4/19/2024	-97.5	-95.1	-96.3
USD-CHF/FXS/ON	CHF	SPOT	4/19/2024	-3.195	-2.844	-3.0195
USD-CHF/FXS/TN	CHF	SPOT	4/19/2024	-1.145	-0.9	-1.0225
USD-CHF/FXS/SN	CHF	SPOT	4/19/2024	-1.068	-0.969	-1.0185
USD-CHF/FXS/1W	CHF	SPOT	4/19/2024	-7.15	-7.09	-7.12
USD-CHF/FXS/2W	CHF	SPOT	4/19/2024	-10.18	-10.18	-10.18
USD-CHF/FXS/3W	CHF	SPOT	4/19/2024	-17.33	-17.33	-17.33
USD-CHF/FXS/1M	CHF	SPOT	4/19/2024	-30.71	-30.51	-30.61
USD-CHF/FXS/2M	CHF	SPOT	4/19/2024	-63.28	-63.02	-63.15
USD-CHF/FXS/3M	CHF	SPOT	4/19/2024	-94.5	-93.3	-93.9
USD-CHF/FXS/4M	CHF	SPOT	4/19/2024	-119.60	-119.60	-119.60
USD-CHF/FXS/5M	CHF	SPOT	4/19/2024	-150.44	-150.44	-150.44
USD-CHF/FXS/6M	CHF	SPOT	4/19/2024	-189.21	-187.74	-188.475
USD-CHF/FXS/7M	CHF	SPOT	4/19/2024	-212.56	-212.56	-212.56
USD-CHF/FXS/8M	CHF	SPOT	4/19/2024	-243.97	-243.97	-243.97
USD-CHF/FXS/9M	CHF	SPOT	4/19/2024	-286.83	-282.77	-284.8
USD-CHF/FXS/10M	CHF	SPOT	4/19/2024	-305.17	-305.17	-305.17
USD-CHF/FXS/11M	CHF	SPOT	4/19/2024	-334.27	-334.27	-334.27
USD-CHF/FXS/1Y	CHF	SPOT	4/19/2024	-373.32	-370.87	-372.095
USD-JPY/FXS/ON	JPY	SPOT	4/19/2024	-6.95	-6.971	-6.9605
USD-JPY/FXS/TN	JPY	SPOT	4/19/2024	-2.31	-2.381	-2.3455
USD-JPY/FXS/SN	JPY	SPOT	4/19/2024	-2.39	-2.32	-2.355
USD-JPY/FXS/1W	JPY	SPOT	4/19/2024	-16.26	-16.34	-16.3
USD-JPY/FXS/2W	JPY	SPOT	4/19/2024	-33.27	-32.87	-33.07
USD-JPY/FXS/3W	JPY	SPOT	4/19/2024	-49.62	-49.12	-49.37
USD-JPY/FXS/1M	JPY	SPOT	4/19/2024	-70.4	-70.23	-70.315
USD-JPY/FXS/2M	JPY	SPOT	4/19/2024	-145.03	-144.22	-144.625
USD-JPY/FXS/3M	JPY	SPOT	4/19/2024	-212.77	-211.58	-212.175
USD-JPY/FXS/4M	JPY	SPOT	4/19/2024	-282.71	-281.11	-281.91
USD-JPY/FXS/5M	JPY	SPOT	4/19/2024	-353.23	-352.45	-352.84
USD-JPY/FXS/6M	JPY	SPOT	4/19/2024	-417.21	-416.51	-416.86
USD-JPY/FXS/7M	JPY	SPOT	4/19/2024	-488.7	-487.55	-488.125
USD-JPY/FXS/8M	JPY	SPOT	4/19/2024	-548.27	-546.97	-547.62
USD-JPY/FXS/9M	JPY	SPOT	4/19/2024	-621.11	-618.65	-619.88
USD-JPY/FXS/10M	JPY	SPOT	4/19/2024	-687.92	-685.15	-686.535
USD-JPY/FXS/11M	JPY	SPOT	4/19/2024	-741.62	-738.59	-740.105
USD-JPY/FXS/1Y	JPY	SPOT	4/19/2024	-801.06	-797.75	-799.405
USD-MXN/FXS/ON	MXN	SPOT	4/19/2024	28	28	28
USD-MXN/FXS/TN	MXN	SPOT	4/19/2024	0	0	0
USD-MXN/FXS/SN	MXN	SPOT	4/19/2024	0	0	0
USD-MXN/FXS/1W	MXN	SPOT	4/19/2024	167.4795673	167.4795673	167.4795673
USD-MXN/FXS/2W	MXN	SPOT	4/19/2024	279.8415565	279.8415565	279.8415565
USD-MXN/FXS/3W	MXN	SPOT	4/19/2024	477.1387752	477.1387752	477.1387752
USD-MXN/FXS/1M	MXN	SPOT	4/19/2024	816.8167093	816.8167093	816.8167093
USD-MXN/FXS/2M	MXN	SPOT	4/19/2024	1740	1740	1740
USD-MXN/FXS/3M	MXN	SPOT	4/19/2024	2517.561949	2517.561949	2517.561949
USD-MXN/FXS/4M	MXN	SPOT	4/19/2024	3221.40846	3221.40846	3221.40846
USD-MXN/FXS/5M	MXN	SPOT	4/19/2024	4036.345142	4036.345142	4036.345142
USD-MXN/FXS/6M	MXN	SPOT	4/19/2024	5012.824372	5012.824372	5012.824372
USD-MXN/FXS/7M	MXN	SPOT	4/19/2024	5665.397901	5665.397901	5665.397901
USD-MXN/FXS/8M	MXN	SPOT	4/19/2024	6481.791686	6481.791686	6481.791686
USD-MXN/FXS/9M	MXN	SPOT	4/19/2024	7512.989863	7512.989863	7512.989863
USD-MXN/FXS/10M	MXN	SPOT	4/19/2024	8105.799491	8105.799491	8105.799491
USD-MXN/FXS/11M	MXN	SPOT	4/19/2024	8909.156123	8909.156123	8909.156123
USD-MXN/FXS/1Y	MXN	SPOT	4/19/2024	9916.203695	9916.203695	9916.203695
USD-SEK/FXS/ON	SEK	SPOT	4/19/2024	-14.52	-12.52	-13.52
USD-SEK/FXS/TN	SEK	SPOT	4/19/2024	-5.4	-3.65	-4.525
USD-SEK/FXS/SN	SEK	SPOT	4/19/2024	-1.02	-1.02	-1.02
USD-SEK/FXS/1W	SEK	SPOT	4/19/2024	-33.61	-29.53	-31.57
USD-SEK/FXS/2W	SEK	SPOT	4/19/2024	-10.18	-10.18	-10.18
USD-SEK/FXS/3W	SEK	SPOT	4/19/2024	-17.33	-17.33	-17.33
USD-SEK/FXS/1M	SEK	SPOT	4/19/2024	-144.44	-134.44	-139.44
USD-SEK/FXS/2M	SEK	SPOT	4/19/2024	-306.1	-293.6	-299.85
USD-SEK/FXS/3M	SEK	SPOT	4/19/2024	-461.63	-444.13	-452.88
USD-SEK/FXS/4M	SEK	SPOT	4/19/2024	-119.60	-119.60	-119.60
USD-SEK/FXS/5M	SEK	SPOT	4/19/2024	-150.44	-150.44	-150.44
USD-SEK/FXS/6M	SEK	SPOT	4/19/2024	-963.21	-903.21	-933.21
USD-SEK/FXS/7M	SEK	SPOT	4/19/2024	-212.56	-212.56	-212.56
USD-SEK/FXS/8M	SEK	SPOT	4/19/2024	-243.97	-243.97	-243.97
USD-SEK/FXS/9M	SEK	SPOT	4/19/2024	-1540.95	-1355.5	-1448.225
USD-SEK/FXS/10M	SEK	SPOT	4/19/2024	-305.17	-305.17	-305.17
USD-SEK/FXS/11M	SEK	SPOT	4/19/2024	-334.27	-334.27	-334.27
USD-SEK/FXS/1Y	SEK	SPOT	4/19/2024	-1963.17	-1838.17	-1900.67