INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	4/16/2024	0.38	0.44	0.41
EUR-USD/FXS/TN	USD	SPOT	4/16/2024	0.38	0.44	0.41
EUR-USD/FXS/SN	USD	SPOT	4/16/2024	0.38	0.44	0.41
EUR-USD/FXS/1W	USD	SPOT	4/16/2024	2.88	2.96	2.92
EUR-USD/FXS/2W	USD	SPOT	4/16/2024	5.97	6.21	6.09
EUR-USD/FXS/3W	USD	SPOT	4/16/2024	8.17	8.17	8.17
EUR-USD/FXS/1M	USD	SPOT	4/16/2024	13.33	13.83	13.58
EUR-USD/FXS/2M	USD	SPOT	4/16/2024	26.03	26.55	26.29
EUR-USD/FXS/3M	USD	SPOT	4/16/2024	40.87	41.27	41.07
EUR-USD/FXS/4M	USD	SPOT	4/16/2024	56	58	57
EUR-USD/FXS/5M	USD	SPOT	4/16/2024	71.78	72.54	72.16
EUR-USD/FXS/6M	USD	SPOT	4/16/2024	87.78	88.84	88.31
EUR-USD/FXS/7M	USD	SPOT	4/16/2024	103.95	106.95	105.45
EUR-USD/FXS/8M	USD	SPOT	4/16/2024	120.7	122.84	121.77
EUR-USD/FXS/9M	USD	SPOT	4/16/2024	143.48	145.9	144.69
EUR-USD/FXS/10M	USD	SPOT	4/16/2024	159.29	161.97	160.63
EUR-USD/FXS/11M	USD	SPOT	4/16/2024	175.04	177.96	176.5
EUR-USD/FXS/1Y	USD	SPOT	4/16/2024	195.69	198.91	197.3
GBP-USD/FXS/ON	USD	SPOT	4/16/2024	0.025	0.125	0.075
GBP-USD/FXS/TN	USD	SPOT	4/16/2024	0.04	0.11	0.075
GBP-USD/FXS/SN	USD	SPOT	4/16/2024	0.072	0.08	0.076
GBP-USD/FXS/1W	USD	SPOT	4/16/2024	0.42	0.62	0.52
GBP-USD/FXS/2W	USD	SPOT	4/16/2024	0.9	1.2	1.05
GBP-USD/FXS/3W	USD	SPOT	4/16/2024	1.43	1.43	1.43
GBP-USD/FXS/1M	USD	SPOT	4/16/2024	2.29	2.51	2.4
GBP-USD/FXS/2M	USD	SPOT	4/16/2024	4.14	5.02	4.58
GBP-USD/FXS/3M	USD	SPOT	4/16/2024	6.79	7.39	7.09
GBP-USD/FXS/4M	USD	SPOT	4/16/2024	9.59	9.59	9.59
GBP-USD/FXS/5M	USD	SPOT	4/16/2024	12.36	12.36	12.36
GBP-USD/FXS/6M	USD	SPOT	4/16/2024	14.9	16.3	15.6
GBP-USD/FXS/7M	USD	SPOT	4/16/2024	18.49	18.49	18.49
GBP-USD/FXS/8M	USD	SPOT	4/16/2024	21.95	21.95	21.95
GBP-USD/FXS/9M	USD	SPOT	4/16/2024	22.57	30.57	26.57
GBP-USD/FXS/10M	USD	SPOT	4/16/2024	28.33	28.33	28.33
GBP-USD/FXS/11M	USD	SPOT	4/16/2024	30.97	30.97	30.97
GBP-USD/FXS/1Y	USD	SPOT	4/16/2024	30.08	39.08	34.58
USD-CAD/FXS/ON	CAD	SPOT	4/16/2024	-0.7	0.3	-0.2
USD-CAD/FXS/SN	CAD	SPOT	4/16/2024	-0.23	-0.19	-0.21
USD-CAD/FXS/1W	CAD	SPOT	4/16/2024	-1.48	-1.36	-1.42
USD-CAD/FXS/2W	CAD	SPOT	4/16/2024	-2.64	-2.64	-2.64
USD-CAD/FXS/3W	CAD	SPOT	4/16/2024	-4.06	-4.06	-4.06
USD-CAD/FXS/1M	CAD	SPOT	4/16/2024	-6.17	-6.01	-6.09
USD-CAD/FXS/2M	CAD	SPOT	4/16/2024	-13.14	-12.78	-12.96
USD-CAD/FXS/3M	CAD	SPOT	4/16/2024	-20.88	-20.1	-20.49
USD-CAD/FXS/4M	CAD	SPOT	4/16/2024	-28.48	-28.48	-28.48
USD-CAD/FXS/5M	CAD	SPOT	4/16/2024	-37.04	-37.04	-37.04
USD-CAD/FXS/6M	CAD	SPOT	4/16/2024	-47.42	-46.06	-46.74
USD-CAD/FXS/7M	CAD	SPOT	4/16/2024	-55.06	-55.06	-55.06
USD-CAD/FXS/8M	CAD	SPOT	4/16/2024	-64.67	-64.67	-64.67
USD-CAD/FXS/9M	CAD	SPOT	4/16/2024	-78.21	-74.17	-76.19
USD-CAD/FXS/10M	CAD	SPOT	4/16/2024	-83.11	-83.11	-83.11
USD-CAD/FXS/11M	CAD	SPOT	4/16/2024	-91.76	-91.76	-91.76
USD-CAD/FXS/1Y	CAD	SPOT	4/16/2024	-106.14	-98.14	-102.14
USD-CHF/FXS/ON	CHF	SPOT	4/16/2024	-1.08	-0.98	-1.03
USD-CHF/FXS/TN	CHF	SPOT	4/16/2024	-1.091	-0.959	-1.025
USD-CHF/FXS/SN	CHF	SPOT	4/16/2024	-1.039	-1.014	-1.0265
USD-CHF/FXS/1W	CHF	SPOT	4/16/2024	-7.25	-7.15	-7.2
USD-CHF/FXS/2W	CHF	SPOT	4/16/2024	-12.33	-12.33	-12.33
USD-CHF/FXS/3W	CHF	SPOT	4/16/2024	-19.50	-19.50	-19.50
USD-CHF/FXS/1M	CHF	SPOT	4/16/2024	-33.95	-33.76	-33.855
USD-CHF/FXS/2M	CHF	SPOT	4/16/2024	-62.69	-61.89	-62.29
USD-CHF/FXS/3M	CHF	SPOT	4/16/2024	-94.72	-93.44	-94.08
USD-CHF/FXS/4M	CHF	SPOT	4/16/2024	-121.96	-121.96	-121.96
USD-CHF/FXS/5M	CHF	SPOT	4/16/2024	-152.94	-152.94	-152.94
USD-CHF/FXS/6M	CHF	SPOT	4/16/2024	-190.81	-187.35	-189.08
USD-CHF/FXS/7M	CHF	SPOT	4/16/2024	-215.20	-215.20	-215.20
USD-CHF/FXS/8M	CHF	SPOT	4/16/2024	-246.55	-246.55	-246.55
USD-CHF/FXS/9M	CHF	SPOT	4/16/2024	-289.59	-287.09	-288.34
USD-CHF/FXS/10M	CHF	SPOT	4/16/2024	-307.81	-307.81	-307.81
USD-CHF/FXS/11M	CHF	SPOT	4/16/2024	-337.01	-337.01	-337.01
USD-CHF/FXS/1Y	CHF	SPOT	4/16/2024	-381.18	-372.66	-376.92
USD-JPY/FXS/ON	JPY	SPOT	4/16/2024	-2.3	-2.3	-2.3
USD-JPY/FXS/TN	JPY	SPOT	4/16/2024	-2.352	-2.177	-2.2645
USD-JPY/FXS/SN	JPY	SPOT	4/16/2024	-2.341	-2.281	-2.311
USD-JPY/FXS/1W	JPY	SPOT	4/16/2024	-16.35	-16.15	-16.25
USD-JPY/FXS/2W	JPY	SPOT	4/16/2024	-32.91	-32.51	-32.71
USD-JPY/FXS/3W	JPY	SPOT	4/16/2024	-49.48	-48.98	-49.23
USD-JPY/FXS/1M	JPY	SPOT	4/16/2024	-74.97	-74.89	-74.93
USD-JPY/FXS/2M	JPY	SPOT	4/16/2024	-142.74	-142.22	-142.48
USD-JPY/FXS/3M	JPY	SPOT	4/16/2024	-212.94	-212.14	-212.54
USD-JPY/FXS/4M	JPY	SPOT	4/16/2024	-285.57	-283.97	-284.77
USD-JPY/FXS/5M	JPY	SPOT	4/16/2024	-353.26	-350.76	-352.01
USD-JPY/FXS/6M	JPY	SPOT	4/16/2024	-419.48	-416.48	-417.98
USD-JPY/FXS/7M	JPY	SPOT	4/16/2024	-484.58	-483.97	-484.275
USD-JPY/FXS/8M	JPY	SPOT	4/16/2024	-550.3	-545.8	-548.05
USD-JPY/FXS/9M	JPY	SPOT	4/16/2024	-628.3	-623.32	-625.81
USD-JPY/FXS/10M	JPY	SPOT	4/16/2024	-683.48	-682.02	-682.75
USD-JPY/FXS/11M	JPY	SPOT	4/16/2024	-741.87	-735.83	-738.85
USD-JPY/FXS/1Y	JPY	SPOT	4/16/2024	-805.51	-795.57	-800.54
USD-MXN/FXS/ON	MXN	SPOT	4/16/2024	26	26	26
USD-MXN/FXS/TN	MXN	SPOT	4/16/2024	0	0	0
USD-MXN/FXS/SN	MXN	SPOT	4/16/2024	0	0	0
USD-MXN/FXS/1W	MXN	SPOT	4/16/2024	158.9992306	158.9992306	158.9992306
USD-MXN/FXS/2W	MXN	SPOT	4/16/2024	324.5328176	324.5328176	324.5328176
USD-MXN/FXS/3W	MXN	SPOT	4/16/2024	520.113933	520.113933	520.113933
USD-MXN/FXS/1M	MXN	SPOT	4/16/2024	800.93456	800.93456	800.93456
USD-MXN/FXS/2M	MXN	SPOT	4/16/2024	1664.583662	1664.583662	1664.583662
USD-MXN/FXS/3M	MXN	SPOT	4/16/2024	2507.330565	2507.330565	2507.330565
USD-MXN/FXS/4M	MXN	SPOT	4/16/2024	3274.159029	3274.159029	3274.159029
USD-MXN/FXS/5M	MXN	SPOT	4/16/2024	4099.481941	4099.481941	4099.481941
USD-MXN/FXS/6M	MXN	SPOT	4/16/2024	5032.514398	5032.514398	5032.514398
USD-MXN/FXS/7M	MXN	SPOT	4/16/2024	5747.806664	5747.806664	5747.806664
USD-MXN/FXS/8M	MXN	SPOT	4/16/2024	6575.049215	6575.049215	6575.049215
USD-MXN/FXS/9M	MXN	SPOT	4/16/2024	7569.554721	7569.554721	7569.554721
USD-MXN/FXS/10M	MXN	SPOT	4/16/2024	8232.73016	8232.73016	8232.73016
USD-MXN/FXS/11M	MXN	SPOT	4/16/2024	9063.310292	9063.310292	9063.310292
USD-MXN/FXS/1Y	MXN	SPOT	4/16/2024	10059.57414	10059.57414	10059.57414
USD-SEK/FXS/ON	SEK	SPOT	4/16/2024	-5.55	-3.55	-4.55
USD-SEK/FXS/TN	SEK	SPOT	4/16/2024	-5.25	-4	-4.625
USD-SEK/FXS/SN	SEK	SPOT	4/16/2024	-1.03	-1.03	-1.03
USD-SEK/FXS/1W	SEK	SPOT	4/16/2024	-32.03	-31.4	-31.715
USD-SEK/FXS/2W	SEK	SPOT	4/16/2024	-12.33	-12.33	-12.33
USD-SEK/FXS/3W	SEK	SPOT	4/16/2024	-19.50	-19.50	-19.50
USD-SEK/FXS/1M	SEK	SPOT	4/16/2024	-146.65	-145.6	-146.125
USD-SEK/FXS/2M	SEK	SPOT	4/16/2024	-316.61	-266.61	-291.61
USD-SEK/FXS/3M	SEK	SPOT	4/16/2024	-476.99	-416.99	-446.99
USD-SEK/FXS/4M	SEK	SPOT	4/16/2024	-121.96	-121.96	-121.96
USD-SEK/FXS/5M	SEK	SPOT	4/16/2024	-152.94	-152.94	-152.94
USD-SEK/FXS/6M	SEK	SPOT	4/16/2024	-942.69	-912.69	-927.69
USD-SEK/FXS/7M	SEK	SPOT	4/16/2024	-215.20	-215.20	-215.20
USD-SEK/FXS/8M	SEK	SPOT	4/16/2024	-246.55	-246.55	-246.55
USD-SEK/FXS/9M	SEK	SPOT	4/16/2024	-1546.7	-1346.3	-1446.5
USD-SEK/FXS/10M	SEK	SPOT	4/16/2024	-307.81	-307.81	-307.81
USD-SEK/FXS/11M	SEK	SPOT	4/16/2024	-337.01	-337.01	-337.01
USD-SEK/FXS/1Y	SEK	SPOT	4/16/2024	-1931.6	-1907.45	-1919.525