INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	4/8/2024	0.411	0.441	0.426
EUR-USD/FXS/TN	USD	SPOT	4/8/2024	0.361	0.477	0.419
EUR-USD/FXS/SN	USD	SPOT	4/8/2024	0.39	0.45	0.42
EUR-USD/FXS/1W	USD	SPOT	4/8/2024	2.85	3.05	2.95
EUR-USD/FXS/2W	USD	SPOT	4/8/2024	5.87	6.03	5.95
EUR-USD/FXS/3W	USD	SPOT	4/8/2024	8.15	8.15	8.15
EUR-USD/FXS/1M	USD	SPOT	4/8/2024	12.92	13.06	12.99
EUR-USD/FXS/2M	USD	SPOT	4/8/2024	26.34	26.62	26.48
EUR-USD/FXS/3M	USD	SPOT	4/8/2024	40.48	40.89	40.685
EUR-USD/FXS/4M	USD	SPOT	4/8/2024	56.45	57.03	56.74
EUR-USD/FXS/5M	USD	SPOT	4/8/2024	70.63	71.38	71.005
EUR-USD/FXS/6M	USD	SPOT	4/8/2024	85.01	87.19	86.1
EUR-USD/FXS/7M	USD	SPOT	4/8/2024	102.91	104.04	103.475
EUR-USD/FXS/8M	USD	SPOT	4/8/2024	117.3	118.36	117.83
EUR-USD/FXS/9M	USD	SPOT	4/8/2024	137	138.85	137.925
EUR-USD/FXS/10M	USD	SPOT	4/8/2024	153.34	155.45	154.395
EUR-USD/FXS/11M	USD	SPOT	4/8/2024	168.12	170.47	169.295
EUR-USD/FXS/1Y	USD	SPOT	4/8/2024	183.06	187.33	185.195
GBP-USD/FXS/ON	USD	SPOT	4/8/2024	0.065	0.085	0.075
GBP-USD/FXS/TN	USD	SPOT	4/8/2024	0.07	0.09	0.08
GBP-USD/FXS/SN	USD	SPOT	4/8/2024	0.07	0.09	0.08
GBP-USD/FXS/1W	USD	SPOT	4/8/2024	0.53	0.57	0.55
GBP-USD/FXS/2W	USD	SPOT	4/8/2024	1.03	1.09	1.06
GBP-USD/FXS/3W	USD	SPOT	4/8/2024	1.43	1.43	1.43
GBP-USD/FXS/1M	USD	SPOT	4/8/2024	2.18	2.28	2.23
GBP-USD/FXS/2M	USD	SPOT	4/8/2024	4.86	4.98	4.92
GBP-USD/FXS/3M	USD	SPOT	4/8/2024	6.93	7.65	7.29
GBP-USD/FXS/4M	USD	SPOT	4/8/2024	10.08	10.08	10.08
GBP-USD/FXS/5M	USD	SPOT	4/8/2024	13.19	13.19	13.19
GBP-USD/FXS/6M	USD	SPOT	4/8/2024	15.69	17.93	16.81
GBP-USD/FXS/7M	USD	SPOT	4/8/2024	20.16	20.16	20.16
GBP-USD/FXS/8M	USD	SPOT	4/8/2024	24.19	24.19	24.19
GBP-USD/FXS/9M	USD	SPOT	4/8/2024	27.49	30.82	29.155
GBP-USD/FXS/10M	USD	SPOT	4/8/2024	31.76	31.76	31.76
GBP-USD/FXS/11M	USD	SPOT	4/8/2024	35.15	35.15	35.15
GBP-USD/FXS/1Y	USD	SPOT	4/8/2024	37.15	41.51	39.33
USD-CAD/FXS/ON	CAD	SPOT	4/8/2024	-0.7	0.3	-0.2
USD-CAD/FXS/SN	CAD	SPOT	4/8/2024	-0.295	-0.095	-0.195
USD-CAD/FXS/1W	CAD	SPOT	4/8/2024	-1.48	-1.36	-1.42
USD-CAD/FXS/2W	CAD	SPOT	4/8/2024	-2.65	-2.65	-2.65
USD-CAD/FXS/3W	CAD	SPOT	4/8/2024	-4.08	-4.08	-4.08
USD-CAD/FXS/1M	CAD	SPOT	4/8/2024	-6.2	-6.04	-6.12
USD-CAD/FXS/2M	CAD	SPOT	4/8/2024	-13.19	-12.44	-12.815
USD-CAD/FXS/3M	CAD	SPOT	4/8/2024	-19.86	-18.61	-19.235
USD-CAD/FXS/4M	CAD	SPOT	4/8/2024	-25.66	-25.66	-25.66
USD-CAD/FXS/5M	CAD	SPOT	4/8/2024	-32.55	-32.55	-32.55
USD-CAD/FXS/6M	CAD	SPOT	4/8/2024	-40.8	-39.9	-40.35
USD-CAD/FXS/7M	CAD	SPOT	4/8/2024	-47.28	-47.28	-47.28
USD-CAD/FXS/8M	CAD	SPOT	4/8/2024	-55.27	-55.27	-55.27
USD-CAD/FXS/9M	CAD	SPOT	4/8/2024	-66.85	-62.87	-64.86
USD-CAD/FXS/10M	CAD	SPOT	4/8/2024	-70.63	-70.63	-70.63
USD-CAD/FXS/11M	CAD	SPOT	4/8/2024	-77.84	-77.84	-77.84
USD-CAD/FXS/1Y	CAD	SPOT	4/8/2024	-91.72	-81.26	-86.49
USD-CHF/FXS/ON	CHF	SPOT	4/8/2024	-0.987	-0.987	-0.987
USD-CHF/FXS/TN	CHF	SPOT	4/8/2024	-1.161	-0.859	-1.01
USD-CHF/FXS/SN	CHF	SPOT	4/8/2024	-1.051	-0.954	-1.0025
USD-CHF/FXS/1W	CHF	SPOT	4/8/2024	-7.07	-6.98	-7.025
USD-CHF/FXS/2W	CHF	SPOT	4/8/2024	-12.06	-12.06	-12.06
USD-CHF/FXS/3W	CHF	SPOT	4/8/2024	-19.10	-19.10	-19.10
USD-CHF/FXS/1M	CHF	SPOT	4/8/2024	-30.23	-30.11	-30.17
USD-CHF/FXS/2M	CHF	SPOT	4/8/2024	-61.77	-60.87	-61.32
USD-CHF/FXS/3M	CHF	SPOT	4/8/2024	-92.1	-91.36	-91.73
USD-CHF/FXS/4M	CHF	SPOT	4/8/2024	-118.74	-118.74	-118.74
USD-CHF/FXS/5M	CHF	SPOT	4/8/2024	-148.75	-148.75	-148.75
USD-CHF/FXS/6M	CHF	SPOT	4/8/2024	-184.6	-182.92	-183.76
USD-CHF/FXS/7M	CHF	SPOT	4/8/2024	-208.87	-208.87	-208.87
USD-CHF/FXS/8M	CHF	SPOT	4/8/2024	-239.01	-239.01	-239.01
USD-CHF/FXS/9M	CHF	SPOT	4/8/2024	-280.22	-272.12	-276.17
USD-CHF/FXS/10M	CHF	SPOT	4/8/2024	-297.94	-297.94	-297.94
USD-CHF/FXS/11M	CHF	SPOT	4/8/2024	-326.33	-326.33	-326.33
USD-CHF/FXS/1Y	CHF	SPOT	4/8/2024	-364.19	-358.51	-361.35
USD-JPY/FXS/ON	JPY	SPOT	4/8/2024	-2.5	-2.1	-2.3
USD-JPY/FXS/TN	JPY	SPOT	4/8/2024	-2.338	-2.169	-2.2535
USD-JPY/FXS/SN	JPY	SPOT	4/8/2024	-2.354	-2.185	-2.2695
USD-JPY/FXS/1W	JPY	SPOT	4/8/2024	-16.06	-15.86	-15.96
USD-JPY/FXS/2W	JPY	SPOT	4/8/2024	-32.2	-31.8	-32
USD-JPY/FXS/3W	JPY	SPOT	4/8/2024	-48.43	-47.83	-48.13
USD-JPY/FXS/1M	JPY	SPOT	4/8/2024	-69.3	-68.7	-69
USD-JPY/FXS/2M	JPY	SPOT	4/8/2024	-140.58	-139.14	-139.86
USD-JPY/FXS/3M	JPY	SPOT	4/8/2024	-208.7	-206.7	-207.7
USD-JPY/FXS/4M	JPY	SPOT	4/8/2024	-283.63	-281.19	-282.41
USD-JPY/FXS/5M	JPY	SPOT	4/8/2024	-344.28	-341.47	-342.875
USD-JPY/FXS/6M	JPY	SPOT	4/8/2024	-408.61	-405.11	-406.86
USD-JPY/FXS/7M	JPY	SPOT	4/8/2024	-475.7	-474.57	-475.135
USD-JPY/FXS/8M	JPY	SPOT	4/8/2024	-534.34	-528.2	-531.27
USD-JPY/FXS/9M	JPY	SPOT	4/8/2024	-604.33	-596.69	-600.51
USD-JPY/FXS/10M	JPY	SPOT	4/8/2024	-664.45	-655.31	-659.88
USD-JPY/FXS/11M	JPY	SPOT	4/8/2024	-715.42	-712.46	-713.94
USD-JPY/FXS/1Y	JPY	SPOT	4/8/2024	-772.97	-769.72	-771.345
USD-MXN/FXS/ON	MXN	SPOT	4/8/2024	25.5	25.5	25.5
USD-MXN/FXS/TN	MXN	SPOT	4/8/2024	0	0	0
USD-MXN/FXS/SN	MXN	SPOT	4/8/2024	0	0	0
USD-MXN/FXS/1W	MXN	SPOT	4/8/2024	151.2770573	151.2770573	151.2770573
USD-MXN/FXS/2W	MXN	SPOT	4/8/2024	304.4965789	304.4965789	304.4965789
USD-MXN/FXS/3W	MXN	SPOT	4/8/2024	486.057528	486.057528	486.057528
USD-MXN/FXS/1M	MXN	SPOT	4/8/2024	749.6622435	749.6622435	749.6622435
USD-MXN/FXS/2M	MXN	SPOT	4/8/2024	1595	1595	1595
USD-MXN/FXS/3M	MXN	SPOT	4/8/2024	2358.883701	2358.883701	2358.883701
USD-MXN/FXS/4M	MXN	SPOT	4/8/2024	3092.730155	3092.730155	3092.730155
USD-MXN/FXS/5M	MXN	SPOT	4/8/2024	3874.706537	3874.706537	3874.706537
USD-MXN/FXS/6M	MXN	SPOT	4/8/2024	4753.878909	4753.878909	4753.878909
USD-MXN/FXS/7M	MXN	SPOT	4/8/2024	5438.878199	5438.878199	5438.878199
USD-MXN/FXS/8M	MXN	SPOT	4/8/2024	6240.539771	6240.539771	6240.539771
USD-MXN/FXS/9M	MXN	SPOT	4/8/2024	7203.50988	7203.50988	7203.50988
USD-MXN/FXS/10M	MXN	SPOT	4/8/2024	7837.588603	7837.588603	7837.588603
USD-MXN/FXS/11M	MXN	SPOT	4/8/2024	8623.390768	8623.390768	8623.390768
USD-MXN/FXS/1Y	MXN	SPOT	4/8/2024	9549.602507	9549.602507	9549.602507
USD-SEK/FXS/ON	SEK	SPOT	4/8/2024	-5.37	-3.37	-4.37
USD-SEK/FXS/TN	SEK	SPOT	4/8/2024	-5.29	-3.29	-4.29
USD-SEK/FXS/SN	SEK	SPOT	4/8/2024	-1.00	-1.00	-1.00
USD-SEK/FXS/1W	SEK	SPOT	4/8/2024	-31.93	-26.93	-29.43
USD-SEK/FXS/2W	SEK	SPOT	4/8/2024	-12.06	-12.06	-12.06
USD-SEK/FXS/3W	SEK	SPOT	4/8/2024	-19.10	-19.10	-19.10
USD-SEK/FXS/1M	SEK	SPOT	4/8/2024	-130	-122	-126
USD-SEK/FXS/2M	SEK	SPOT	4/8/2024	-302.05	-230.75	-266.4
USD-SEK/FXS/3M	SEK	SPOT	4/8/2024	-432.05	-368.3	-400.175
USD-SEK/FXS/4M	SEK	SPOT	4/8/2024	-118.74	-118.74	-118.74
USD-SEK/FXS/5M	SEK	SPOT	4/8/2024	-148.75	-148.75	-148.75
USD-SEK/FXS/6M	SEK	SPOT	4/8/2024	-854.5	-790.75	-822.625
USD-SEK/FXS/7M	SEK	SPOT	4/8/2024	-208.87	-208.87	-208.87
USD-SEK/FXS/8M	SEK	SPOT	4/8/2024	-239.01	-239.01	-239.01
USD-SEK/FXS/9M	SEK	SPOT	4/8/2024	-1320.9	-1225.4	-1273.15
USD-SEK/FXS/10M	SEK	SPOT	4/8/2024	-297.94	-297.94	-297.94
USD-SEK/FXS/11M	SEK	SPOT	4/8/2024	-326.33	-326.33	-326.33
USD-SEK/FXS/1Y	SEK	SPOT	4/8/2024	-1754.95	-1586.5	-1670.725