INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	4/3/2024	0.399	0.429	0.414
EUR-USD/FXS/TN	USD	SPOT	4/3/2024	0.39	0.45	0.42
EUR-USD/FXS/SN	USD	SPOT	4/3/2024	1.22	1.28	1.25
EUR-USD/FXS/1W	USD	SPOT	4/3/2024	2.83	3.43	3.13
EUR-USD/FXS/2W	USD	SPOT	4/3/2024	5.72	6.02	5.87
EUR-USD/FXS/3W	USD	SPOT	4/3/2024	8.08	8.08	8.08
EUR-USD/FXS/1M	USD	SPOT	4/3/2024	13.28	13.47	13.375
EUR-USD/FXS/2M	USD	SPOT	4/3/2024	24.99	27.99	26.49
EUR-USD/FXS/3M	USD	SPOT	4/3/2024	39.12	41.82	40.47
EUR-USD/FXS/4M	USD	SPOT	4/3/2024	54.95	55.71	55.33
EUR-USD/FXS/5M	USD	SPOT	4/3/2024	69.95	70.94	70.445
EUR-USD/FXS/6M	USD	SPOT	4/3/2024	84.64	88.24	86.44
EUR-USD/FXS/7M	USD	SPOT	4/3/2024	100.84	102.3	101.57
EUR-USD/FXS/8M	USD	SPOT	4/3/2024	114.15	117.65	115.9
EUR-USD/FXS/9M	USD	SPOT	4/3/2024	134.15	140.16	137.155
EUR-USD/FXS/10M	USD	SPOT	4/3/2024	151.56	154.36	152.96
EUR-USD/FXS/11M	USD	SPOT	4/3/2024	166.17	169.29	167.73
EUR-USD/FXS/1Y	USD	SPOT	4/3/2024	181.99	189.49	185.74
GBP-USD/FXS/ON	USD	SPOT	4/3/2024	-0.06	0.21	0.075
GBP-USD/FXS/TN	USD	SPOT	4/3/2024	0.046	0.106	0.076
GBP-USD/FXS/SN	USD	SPOT	4/3/2024	0.186	0.244	0.215
GBP-USD/FXS/1W	USD	SPOT	4/3/2024	0.3	0.72	0.51
GBP-USD/FXS/2W	USD	SPOT	4/3/2024	0.93	1.09	1.01
GBP-USD/FXS/3W	USD	SPOT	4/3/2024	1.49	1.49	1.49
GBP-USD/FXS/1M	USD	SPOT	4/3/2024	1.72	3.76	2.74
GBP-USD/FXS/2M	USD	SPOT	4/3/2024	4.13	4.76	4.445
GBP-USD/FXS/3M	USD	SPOT	4/3/2024	6.08	6.68	6.38
GBP-USD/FXS/4M	USD	SPOT	4/3/2024	8.76	8.76	8.76
GBP-USD/FXS/5M	USD	SPOT	4/3/2024	11.40	11.40	11.40
GBP-USD/FXS/6M	USD	SPOT	4/3/2024	12.16	17.16	14.66
GBP-USD/FXS/7M	USD	SPOT	4/3/2024	18.12	18.12	18.12
GBP-USD/FXS/8M	USD	SPOT	4/3/2024	22.63	22.63	22.63
GBP-USD/FXS/9M	USD	SPOT	4/3/2024	19.95	36.75	28.35
GBP-USD/FXS/10M	USD	SPOT	4/3/2024	29.18	29.18	29.18
GBP-USD/FXS/11M	USD	SPOT	4/3/2024	30.32	30.32	30.32
GBP-USD/FXS/1Y	USD	SPOT	4/3/2024	28.8	34.8	31.8
USD-CAD/FXS/ON	CAD	SPOT	4/3/2024	-0.775	0.225	-0.275
USD-CAD/FXS/SN	CAD	SPOT	4/3/2024	-0.33	-0.26	-0.295
USD-CAD/FXS/1W	CAD	SPOT	4/3/2024	-1.67	-1.55	-1.61
USD-CAD/FXS/2W	CAD	SPOT	4/3/2024	-2.82	-2.82	-2.82
USD-CAD/FXS/3W	CAD	SPOT	4/3/2024	-4.23	-4.23	-4.23
USD-CAD/FXS/1M	CAD	SPOT	4/3/2024	-6.79	-6.49	-6.64
USD-CAD/FXS/2M	CAD	SPOT	4/3/2024	-12.41	-11.87	-12.14
USD-CAD/FXS/3M	CAD	SPOT	4/3/2024	-18.6	-18	-18.3
USD-CAD/FXS/4M	CAD	SPOT	4/3/2024	-23.63	-23.63	-23.63
USD-CAD/FXS/5M	CAD	SPOT	4/3/2024	-29.54	-29.54	-29.54
USD-CAD/FXS/6M	CAD	SPOT	4/3/2024	-37.15	-35.35	-36.25
USD-CAD/FXS/7M	CAD	SPOT	4/3/2024	-41.95	-41.95	-41.95
USD-CAD/FXS/8M	CAD	SPOT	4/3/2024	-48.53	-48.53	-48.53
USD-CAD/FXS/9M	CAD	SPOT	4/3/2024	-59.85	-53.88	-56.865
USD-CAD/FXS/10M	CAD	SPOT	4/3/2024	-60.92	-60.92	-60.92
USD-CAD/FXS/11M	CAD	SPOT	4/3/2024	-66.44	-66.44	-66.44
USD-CAD/FXS/1Y	CAD	SPOT	4/3/2024	-78.92	-67.22	-73.07
USD-CHF/FXS/ON	CHF	SPOT	4/3/2024	-1.044	-0.944	-0.994
USD-CHF/FXS/TN	CHF	SPOT	4/3/2024	-1.083	-0.901	-0.992
USD-CHF/FXS/SN	CHF	SPOT	4/3/2024	-3.07	-2.925	-2.9975
USD-CHF/FXS/1W	CHF	SPOT	4/3/2024	-7.05	-6.95	-7
USD-CHF/FXS/2W	CHF	SPOT	4/3/2024	-12.00	-12.00	-12.00
USD-CHF/FXS/3W	CHF	SPOT	4/3/2024	-18.99	-18.99	-18.99
USD-CHF/FXS/1M	CHF	SPOT	4/3/2024	-32.98	-28.98	-30.98
USD-CHF/FXS/2M	CHF	SPOT	4/3/2024	-62.03	-59.53	-60.78
USD-CHF/FXS/3M	CHF	SPOT	4/3/2024	-90.98	-90.38	-90.68
USD-CHF/FXS/4M	CHF	SPOT	4/3/2024	-116.99	-116.99	-116.99
USD-CHF/FXS/5M	CHF	SPOT	4/3/2024	-146.22	-146.22	-146.22
USD-CHF/FXS/6M	CHF	SPOT	4/3/2024	-183.2	-181.35	-182.275
USD-CHF/FXS/7M	CHF	SPOT	4/3/2024	-204.82	-204.82	-204.82
USD-CHF/FXS/8M	CHF	SPOT	4/3/2024	-234.22	-234.22	-234.22
USD-CHF/FXS/9M	CHF	SPOT	4/3/2024	-277.72	-265.22	-271.47
USD-CHF/FXS/10M	CHF	SPOT	4/3/2024	-291.13	-291.13	-291.13
USD-CHF/FXS/11M	CHF	SPOT	4/3/2024	-317.94	-317.94	-317.94
USD-CHF/FXS/1Y	CHF	SPOT	4/3/2024	-354.9	-350.69	-352.795
USD-JPY/FXS/ON	JPY	SPOT	4/3/2024	-2.499	-2.078	-2.2885
USD-JPY/FXS/TN	JPY	SPOT	4/3/2024	-2.436	-2.141	-2.2885
USD-JPY/FXS/SN	JPY	SPOT	4/3/2024	-6.837	-6.777	-6.807
USD-JPY/FXS/1W	JPY	SPOT	4/3/2024	-16.28	-15.52	-15.9
USD-JPY/FXS/2W	JPY	SPOT	4/3/2024	-32.06	-31.66	-31.86
USD-JPY/FXS/3W	JPY	SPOT	4/3/2024	-48.15	-47.55	-47.85
USD-JPY/FXS/1M	JPY	SPOT	4/3/2024	-73.63	-73.03	-73.33
USD-JPY/FXS/2M	JPY	SPOT	4/3/2024	-140.05	-138.7	-139.375
USD-JPY/FXS/3M	JPY	SPOT	4/3/2024	-207.9	-205.9	-206.9
USD-JPY/FXS/4M	JPY	SPOT	4/3/2024	-275.96	-273.56	-274.76
USD-JPY/FXS/5M	JPY	SPOT	4/3/2024	-342.73	-339.73	-341.23
USD-JPY/FXS/6M	JPY	SPOT	4/3/2024	-409.22	-408.26	-408.74
USD-JPY/FXS/7M	JPY	SPOT	4/3/2024	-470.05	-466.05	-468.05
USD-JPY/FXS/8M	JPY	SPOT	4/3/2024	-530.25	-525.75	-528
USD-JPY/FXS/9M	JPY	SPOT	4/3/2024	-599.24	-596.81	-598.025
USD-JPY/FXS/10M	JPY	SPOT	4/3/2024	-656.31	-653.61	-654.96
USD-JPY/FXS/11M	JPY	SPOT	4/3/2024	-707.44	-704.48	-705.96
USD-JPY/FXS/1Y	JPY	SPOT	4/3/2024	-768.06	-763.16	-765.61
USD-MXN/FXS/ON	MXN	SPOT	4/3/2024	20.5	20.5	20.5
USD-MXN/FXS/TN	MXN	SPOT	4/3/2024	0	0	0
USD-MXN/FXS/SN	MXN	SPOT	4/3/2024	0	0	0
USD-MXN/FXS/1W	MXN	SPOT	4/3/2024	140.2196704	140.2196704	140.2196704
USD-MXN/FXS/2W	MXN	SPOT	4/3/2024	296.3974588	296.3974588	296.3974588
USD-MXN/FXS/3W	MXN	SPOT	4/3/2024	479.44119	479.44119	479.44119
USD-MXN/FXS/1M	MXN	SPOT	4/3/2024	792	792	792
USD-MXN/FXS/2M	MXN	SPOT	4/3/2024	1553.531784	1553.531784	1553.531784
USD-MXN/FXS/3M	MXN	SPOT	4/3/2024	2385	2385	2385
USD-MXN/FXS/4M	MXN	SPOT	4/3/2024	3096.3657	3096.3657	3096.3657
USD-MXN/FXS/5M	MXN	SPOT	4/3/2024	3886.419259	3886.419259	3886.419259
USD-MXN/FXS/6M	MXN	SPOT	4/3/2024	4781.13865	4781.13865	4781.13865
USD-MXN/FXS/7M	MXN	SPOT	4/3/2024	5467.198664	5467.198664	5467.198664
USD-MXN/FXS/8M	MXN	SPOT	4/3/2024	6263.064419	6263.064419	6263.064419
USD-MXN/FXS/9M	MXN	SPOT	4/3/2024	7260	7260	7260
USD-MXN/FXS/10M	MXN	SPOT	4/3/2024	7822.724537	7822.724537	7822.724537
USD-MXN/FXS/11M	MXN	SPOT	4/3/2024	8578.08369	8578.08369	8578.08369
USD-MXN/FXS/1Y	MXN	SPOT	4/3/2024	9475.141301	9475.141301	9475.141301
USD-SEK/FXS/ON	SEK	SPOT	4/3/2024	-5.19	-3.19	-4.19
USD-SEK/FXS/TN	SEK	SPOT	4/3/2024	-5.15	-3.15	-4.15
USD-SEK/FXS/SN	SEK	SPOT	4/3/2024	-3.00	-3.00	-3.00
USD-SEK/FXS/1W	SEK	SPOT	4/3/2024	-31.52	-26.52	-29.02
USD-SEK/FXS/2W	SEK	SPOT	4/3/2024	-12.00	-12.00	-12.00
USD-SEK/FXS/3W	SEK	SPOT	4/3/2024	-18.99	-18.99	-18.99
USD-SEK/FXS/1M	SEK	SPOT	4/3/2024	-134.4	-126.4	-130.4
USD-SEK/FXS/2M	SEK	SPOT	4/3/2024	-280.65	-244.7	-262.675
USD-SEK/FXS/3M	SEK	SPOT	4/3/2024	-429.9	-376.35	-403.125
USD-SEK/FXS/4M	SEK	SPOT	4/3/2024	-116.99	-116.99	-116.99
USD-SEK/FXS/5M	SEK	SPOT	4/3/2024	-146.22	-146.22	-146.22
USD-SEK/FXS/6M	SEK	SPOT	4/3/2024	-871.15	-806.15	-838.65
USD-SEK/FXS/7M	SEK	SPOT	4/3/2024	-204.82	-204.82	-204.82
USD-SEK/FXS/8M	SEK	SPOT	4/3/2024	-234.22	-234.22	-234.22
USD-SEK/FXS/9M	SEK	SPOT	4/3/2024	-1340.9	-1243.85	-1292.375
USD-SEK/FXS/10M	SEK	SPOT	4/3/2024	-291.13	-291.13	-291.13
USD-SEK/FXS/11M	SEK	SPOT	4/3/2024	-317.94	-317.94	-317.94
USD-SEK/FXS/1Y	SEK	SPOT	4/3/2024	-1746.95	-1618.8	-1682.875