INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	3/27/2024	0.404	0.434	0.419
EUR-USD/FXS/TN	USD	SPOT	3/27/2024	2.291	2.361	2.326
EUR-USD/FXS/SN	USD	SPOT	3/27/2024	0.406	0.437	0.4215
EUR-USD/FXS/1W	USD	SPOT	3/27/2024	2.77	2.97	2.87
EUR-USD/FXS/2W	USD	SPOT	3/27/2024	5.87	6	5.935
EUR-USD/FXS/3W	USD	SPOT	3/27/2024	6.38	6.38	6.38
EUR-USD/FXS/1M	USD	SPOT	3/27/2024	12.78	13.33	13.055
EUR-USD/FXS/2M	USD	SPOT	3/27/2024	26.86	27.09	26.975
EUR-USD/FXS/3M	USD	SPOT	3/27/2024	39.53	41.23	40.38
EUR-USD/FXS/4M	USD	SPOT	3/27/2024	54.72	55.2	54.96
EUR-USD/FXS/5M	USD	SPOT	3/27/2024	69.26	71.21	70.235
EUR-USD/FXS/6M	USD	SPOT	3/27/2024	82.92	85.62	84.27
EUR-USD/FXS/7M	USD	SPOT	3/27/2024	98.57	103.37	100.97
EUR-USD/FXS/8M	USD	SPOT	3/27/2024	114.44	115.53	114.985
EUR-USD/FXS/9M	USD	SPOT	3/27/2024	132.35	136.35	134.35
EUR-USD/FXS/10M	USD	SPOT	3/27/2024	148.4	152.9	150.65
EUR-USD/FXS/11M	USD	SPOT	3/27/2024	161.06	168.51	164.785
EUR-USD/FXS/1Y	USD	SPOT	3/27/2024	176.04	184.14	180.09
GBP-USD/FXS/ON	USD	SPOT	3/27/2024	-0.1	0.22	0.06
GBP-USD/FXS/TN	USD	SPOT	3/27/2024	0.102	0.262	0.182
GBP-USD/FXS/SN	USD	SPOT	3/27/2024	0.046	0.066	0.056
GBP-USD/FXS/1W	USD	SPOT	3/27/2024	0.34	0.46	0.4
GBP-USD/FXS/2W	USD	SPOT	3/27/2024	0.79	0.93	0.86
GBP-USD/FXS/3W	USD	SPOT	3/27/2024	0.93	0.93	0.93
GBP-USD/FXS/1M	USD	SPOT	3/27/2024	1.7	2.18	1.94
GBP-USD/FXS/2M	USD	SPOT	3/27/2024	3.7	4.42	4.06
GBP-USD/FXS/3M	USD	SPOT	3/27/2024	5.32	6.52	5.92
GBP-USD/FXS/4M	USD	SPOT	3/27/2024	7.74	7.74	7.74
GBP-USD/FXS/5M	USD	SPOT	3/27/2024	10.10	10.10	10.10
GBP-USD/FXS/6M	USD	SPOT	3/27/2024	11.49	14.87	13.18
GBP-USD/FXS/7M	USD	SPOT	3/27/2024	15.26	15.26	15.26
GBP-USD/FXS/8M	USD	SPOT	3/27/2024	18.22	18.22	18.22
GBP-USD/FXS/9M	USD	SPOT	3/27/2024	19.88	24.68	22.28
GBP-USD/FXS/10M	USD	SPOT	3/27/2024	23.66	23.66	23.66
GBP-USD/FXS/11M	USD	SPOT	3/27/2024	25.85	25.85	25.85
GBP-USD/FXS/1Y	USD	SPOT	3/27/2024	25.46	32.22	28.84
USD-CAD/FXS/ON	CAD	SPOT	3/27/2024	-0.375	0.025	-0.175
USD-CAD/FXS/SN	CAD	SPOT	3/27/2024	-0.964	-0.891	-0.9275
USD-CAD/FXS/1W	CAD	SPOT	3/27/2024	-1.48	-1.48	-1.48
USD-CAD/FXS/2W	CAD	SPOT	3/27/2024	-2.67	-2.67	-2.67
USD-CAD/FXS/3W	CAD	SPOT	3/27/2024	-4.07	-4.07	-4.07
USD-CAD/FXS/1M	CAD	SPOT	3/27/2024	-6.8	-6.5	-6.65
USD-CAD/FXS/2M	CAD	SPOT	3/27/2024	-12.6	-12.14	-12.37
USD-CAD/FXS/3M	CAD	SPOT	3/27/2024	-18.18	-17.6	-17.89
USD-CAD/FXS/4M	CAD	SPOT	3/27/2024	-23.32	-23.32	-23.32
USD-CAD/FXS/5M	CAD	SPOT	3/27/2024	-29.36	-29.36	-29.36
USD-CAD/FXS/6M	CAD	SPOT	3/27/2024	-36.44	-35.96	-36.2
USD-CAD/FXS/7M	CAD	SPOT	3/27/2024	-41.05	-41.05	-41.05
USD-CAD/FXS/8M	CAD	SPOT	3/27/2024	-46.65	-46.65	-46.65
USD-CAD/FXS/9M	CAD	SPOT	3/27/2024	-58.95	-48.9	-53.925
USD-CAD/FXS/10M	CAD	SPOT	3/27/2024	-58.19	-58.19	-58.19
USD-CAD/FXS/11M	CAD	SPOT	3/27/2024	-64.27	-64.27	-64.27
USD-CAD/FXS/1Y	CAD	SPOT	3/27/2024	-82.06	-62.31	-72.185
USD-CHF/FXS/ON	CHF	SPOT	3/27/2024	-1.011	-0.886	-0.9485
USD-CHF/FXS/TN	CHF	SPOT	3/27/2024	-4.959	-4.909	-4.934
USD-CHF/FXS/SN	CHF	SPOT	3/27/2024	-0.996	-0.976	-0.986
USD-CHF/FXS/1W	CHF	SPOT	3/27/2024	-7.12	-6.77	-6.945
USD-CHF/FXS/2W	CHF	SPOT	3/27/2024	-7.95	-7.95	-7.95
USD-CHF/FXS/3W	CHF	SPOT	3/27/2024	-14.96	-14.96	-14.96
USD-CHF/FXS/1M	CHF	SPOT	3/27/2024	-30.94	-29.02	-29.98
USD-CHF/FXS/2M	CHF	SPOT	3/27/2024	-61.98	-61.48	-61.73
USD-CHF/FXS/3M	CHF	SPOT	3/27/2024	-90.91	-90.31	-90.61
USD-CHF/FXS/4M	CHF	SPOT	3/27/2024	-113.03	-113.03	-113.03
USD-CHF/FXS/5M	CHF	SPOT	3/27/2024	-142.27	-142.27	-142.27
USD-CHF/FXS/6M	CHF	SPOT	3/27/2024	-180.79	-179.79	-180.29
USD-CHF/FXS/7M	CHF	SPOT	3/27/2024	-200.76	-200.76	-200.76
USD-CHF/FXS/8M	CHF	SPOT	3/27/2024	-230.00	-230.00	-230.00
USD-CHF/FXS/9M	CHF	SPOT	3/27/2024	-272.18	-269.68	-270.93
USD-CHF/FXS/10M	CHF	SPOT	3/27/2024	-286.84	-286.84	-286.84
USD-CHF/FXS/11M	CHF	SPOT	3/27/2024	-313.35	-313.35	-313.35
USD-CHF/FXS/1Y	CHF	SPOT	3/27/2024	-351.59	-347.59	-349.59
USD-JPY/FXS/ON	JPY	SPOT	3/27/2024	-2.35	-2.35	-2.35
USD-JPY/FXS/TN	JPY	SPOT	3/27/2024	-2.26	-2.26	-2.26
USD-JPY/FXS/SN	JPY	SPOT	3/27/2024	-7.949	-7.191	-7.57
USD-JPY/FXS/1W	JPY	SPOT	3/27/2024	-17.2	-16.6	-16.9
USD-JPY/FXS/2W	JPY	SPOT	3/27/2024	-33	-32.6	-32.8
USD-JPY/FXS/3W	JPY	SPOT	3/27/2024	-49.35	-48.45	-48.9
USD-JPY/FXS/1M	JPY	SPOT	3/27/2024	-74.79	-73.17	-73.98
USD-JPY/FXS/2M	JPY	SPOT	3/27/2024	-144.98	-144.18	-144.58
USD-JPY/FXS/3M	JPY	SPOT	3/27/2024	-208.79	-204.9	-206.845
USD-JPY/FXS/4M	JPY	SPOT	3/27/2024	-282.23	-276.93	-279.58
USD-JPY/FXS/5M	JPY	SPOT	3/27/2024	-346.49	-339.84	-343.165
USD-JPY/FXS/6M	JPY	SPOT	3/27/2024	-415.57	-399.57	-407.57
USD-JPY/FXS/7M	JPY	SPOT	3/27/2024	-472.75	-468.75	-470.75
USD-JPY/FXS/8M	JPY	SPOT	3/27/2024	-529.9	-525.4	-527.65
USD-JPY/FXS/9M	JPY	SPOT	3/27/2024	-589.9	-584.4	-587.15
USD-JPY/FXS/10M	JPY	SPOT	3/27/2024	-657.25	-651.75	-654.5
USD-JPY/FXS/11M	JPY	SPOT	3/27/2024	-712.32	-697.47	-704.895
USD-JPY/FXS/1Y	JPY	SPOT	3/27/2024	-761.9	-755.9	-758.9
USD-MXN/FXS/ON	MXN	SPOT	3/27/2024	129.5345615	129.5345615	129.5345615
USD-MXN/FXS/TN	MXN	SPOT	3/27/2024	26	26	26
USD-MXN/FXS/SN	MXN	SPOT	3/27/2024	26	26	26
USD-MXN/FXS/1W	MXN	SPOT	3/27/2024	51.39785484	51.39785484	51.39785484
USD-MXN/FXS/2W	MXN	SPOT	3/27/2024	203.7802044	203.7802044	203.7802044
USD-MXN/FXS/3W	MXN	SPOT	3/27/2024	388.6542851	388.6542851	388.6542851
USD-MXN/FXS/1M	MXN	SPOT	3/27/2024	726.4043536	726.4043536	726.4043536
USD-MXN/FXS/2M	MXN	SPOT	3/27/2024	1542.936148	1542.936148	1542.936148
USD-MXN/FXS/3M	MXN	SPOT	3/27/2024	2291.414919	2291.414919	2291.414919
USD-MXN/FXS/4M	MXN	SPOT	3/27/2024	3000.69877	3000.69877	3000.69877
USD-MXN/FXS/5M	MXN	SPOT	3/27/2024	3786.170776	3786.170776	3786.170776
USD-MXN/FXS/6M	MXN	SPOT	3/27/2024	4674.475229	4674.475229	4674.475229
USD-MXN/FXS/7M	MXN	SPOT	3/27/2024	5355.801994	5355.801994	5355.801994
USD-MXN/FXS/8M	MXN	SPOT	3/27/2024	6146.623627	6146.623627	6146.623627
USD-MXN/FXS/9M	MXN	SPOT	3/27/2024	7159.290885	7159.290885	7159.290885
USD-MXN/FXS/10M	MXN	SPOT	3/27/2024	7685.554718	7685.554718	7685.554718
USD-MXN/FXS/11M	MXN	SPOT	3/27/2024	8419.566763	8419.566763	8419.566763
USD-MXN/FXS/1Y	MXN	SPOT	3/27/2024	9365.92639	9365.92639	9365.92639
USD-SEK/FXS/ON	SEK	SPOT	3/27/2024	-5.4	-3.4	-4.4
USD-SEK/FXS/TN	SEK	SPOT	3/27/2024	-23.6	-20.47	-22.035
USD-SEK/FXS/SN	SEK	SPOT	3/27/2024	-4.14	-4.14	-4.14
USD-SEK/FXS/1W	SEK	SPOT	3/27/2024	-30.7	-28.7	-29.7
USD-SEK/FXS/2W	SEK	SPOT	3/27/2024	-7.95	-7.95	-7.95
USD-SEK/FXS/3W	SEK	SPOT	3/27/2024	-14.96	-14.96	-14.96
USD-SEK/FXS/1M	SEK	SPOT	3/27/2024	-132.4	-124.4	-128.4
USD-SEK/FXS/2M	SEK	SPOT	3/27/2024	-295.96	-245.96	-270.96
USD-SEK/FXS/3M	SEK	SPOT	3/27/2024	-430.62	-370.62	-400.62
USD-SEK/FXS/4M	SEK	SPOT	3/27/2024	-113.03	-113.03	-113.03
USD-SEK/FXS/5M	SEK	SPOT	3/27/2024	-142.27	-142.27	-142.27
USD-SEK/FXS/6M	SEK	SPOT	3/27/2024	-853	-799	-826
USD-SEK/FXS/7M	SEK	SPOT	3/27/2024	-200.76	-200.76	-200.76
USD-SEK/FXS/8M	SEK	SPOT	3/27/2024	-230.00	-230.00	-230.00
USD-SEK/FXS/9M	SEK	SPOT	3/27/2024	-1357.79	-1207.79	-1282.79
USD-SEK/FXS/10M	SEK	SPOT	3/27/2024	-286.84	-286.84	-286.84
USD-SEK/FXS/11M	SEK	SPOT	3/27/2024	-313.35	-313.35	-313.35
USD-SEK/FXS/1Y	SEK	SPOT	3/27/2024	-1802.1	-1552.1	-1677.1