INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	3/25/2024	0.399	0.429	0.414
EUR-USD/FXS/TN	USD	SPOT	3/25/2024	0.381	0.438	0.4095
EUR-USD/FXS/SN	USD	SPOT	3/25/2024	0.393	0.429	0.411
EUR-USD/FXS/1W	USD	SPOT	3/25/2024	3.05	3.27	3.16
EUR-USD/FXS/2W	USD	SPOT	3/25/2024	5.99	6.29	6.14
EUR-USD/FXS/3W	USD	SPOT	3/25/2024	8.31	8.31	8.31
EUR-USD/FXS/1M	USD	SPOT	3/25/2024	14.14	14.64	14.39
EUR-USD/FXS/2M	USD	SPOT	3/25/2024	26.05	28.16	27.105
EUR-USD/FXS/3M	USD	SPOT	3/25/2024	40.47	40.88	40.675
EUR-USD/FXS/4M	USD	SPOT	3/25/2024	55.59	56.17	55.88
EUR-USD/FXS/5M	USD	SPOT	3/25/2024	69.29	70.03	69.66
EUR-USD/FXS/6M	USD	SPOT	3/25/2024	83.5	85.1	84.3
EUR-USD/FXS/7M	USD	SPOT	3/25/2024	99.28	100.12	99.7
EUR-USD/FXS/8M	USD	SPOT	3/25/2024	114.33	115.43	114.88
EUR-USD/FXS/9M	USD	SPOT	3/25/2024	128.17	130.61	129.39
EUR-USD/FXS/10M	USD	SPOT	3/25/2024	147.24	149.96	148.6
EUR-USD/FXS/11M	USD	SPOT	3/25/2024	162.41	165.41	163.91
EUR-USD/FXS/1Y	USD	SPOT	3/25/2024	176.89	180.13	178.51
GBP-USD/FXS/ON	USD	SPOT	3/25/2024	0.035	0.055	0.045
GBP-USD/FXS/TN	USD	SPOT	3/25/2024	0.03	0.05	0.04
GBP-USD/FXS/SN	USD	SPOT	3/25/2024	0.025	0.065	0.045
GBP-USD/FXS/1W	USD	SPOT	3/25/2024	0.4	0.47	0.435
GBP-USD/FXS/2W	USD	SPOT	3/25/2024	0.9	0.98	0.94
GBP-USD/FXS/3W	USD	SPOT	3/25/2024	1.30	1.30	1.30
GBP-USD/FXS/1M	USD	SPOT	3/25/2024	1.75	2.83	2.29
GBP-USD/FXS/2M	USD	SPOT	3/25/2024	4.3	4.61	4.455
GBP-USD/FXS/3M	USD	SPOT	3/25/2024	5.4	7.2	6.3
GBP-USD/FXS/4M	USD	SPOT	3/25/2024	8.88	8.88	8.88
GBP-USD/FXS/5M	USD	SPOT	3/25/2024	11.86	11.86	11.86
GBP-USD/FXS/6M	USD	SPOT	3/25/2024	12.08	18.8	15.44
GBP-USD/FXS/7M	USD	SPOT	3/25/2024	16.83	16.83	16.83
GBP-USD/FXS/8M	USD	SPOT	3/25/2024	18.56	18.56	18.56
GBP-USD/FXS/9M	USD	SPOT	3/25/2024	19.57	21.83	20.7
GBP-USD/FXS/10M	USD	SPOT	3/25/2024	22.99	22.99	22.99
GBP-USD/FXS/11M	USD	SPOT	3/25/2024	25.98	25.98	25.98
GBP-USD/FXS/1Y	USD	SPOT	3/25/2024	25.91	33.41	29.66
USD-CAD/FXS/ON	CAD	SPOT	3/25/2024	-0.24	-0.14	-0.19
USD-CAD/FXS/SN	CAD	SPOT	3/25/2024	-0.26	-0.1	-0.18
USD-CAD/FXS/1W	CAD	SPOT	3/25/2024	-1.53	-1.41	-1.47
USD-CAD/FXS/2W	CAD	SPOT	3/25/2024	-2.65	-2.65	-2.65
USD-CAD/FXS/3W	CAD	SPOT	3/25/2024	-4.02	-4.02	-4.02
USD-CAD/FXS/1M	CAD	SPOT	3/25/2024	-6.27	-6.09	-6.18
USD-CAD/FXS/2M	CAD	SPOT	3/25/2024	-12.35	-11.97	-12.16
USD-CAD/FXS/3M	CAD	SPOT	3/25/2024	-18.19	-17.65	-17.92
USD-CAD/FXS/4M	CAD	SPOT	3/25/2024	-23.23	-23.23	-23.23
USD-CAD/FXS/5M	CAD	SPOT	3/25/2024	-29.12	-29.12	-29.12
USD-CAD/FXS/6M	CAD	SPOT	3/25/2024	-36.28	-35.72	-36
USD-CAD/FXS/7M	CAD	SPOT	3/25/2024	-41.09	-41.09	-41.09
USD-CAD/FXS/8M	CAD	SPOT	3/25/2024	-47.19	-47.19	-47.19
USD-CAD/FXS/9M	CAD	SPOT	3/25/2024	-55.52	-53.92	-54.72
USD-CAD/FXS/10M	CAD	SPOT	3/25/2024	-59.70	-59.70	-59.70
USD-CAD/FXS/11M	CAD	SPOT	3/25/2024	-66.19	-66.19	-66.19
USD-CAD/FXS/1Y	CAD	SPOT	3/25/2024	-77.9	-70.06	-73.98
USD-CHF/FXS/ON	CHF	SPOT	3/25/2024	-1.03	-0.93	-0.98
USD-CHF/FXS/TN	CHF	SPOT	3/25/2024	-1.071	-0.891	-0.981
USD-CHF/FXS/SN	CHF	SPOT	3/25/2024	-1.009	-0.96	-0.9845
USD-CHF/FXS/1W	CHF	SPOT	3/25/2024	-7.32	-7.18	-7.25
USD-CHF/FXS/2W	CHF	SPOT	3/25/2024	-12.22	-12.22	-12.22
USD-CHF/FXS/3W	CHF	SPOT	3/25/2024	-19.18	-19.18	-19.18
USD-CHF/FXS/1M	CHF	SPOT	3/25/2024	-33.29	-32.89	-33.09
USD-CHF/FXS/2M	CHF	SPOT	3/25/2024	-64.03	-59.53	-61.78
USD-CHF/FXS/3M	CHF	SPOT	3/25/2024	-91.38	-90.78	-91.08
USD-CHF/FXS/4M	CHF	SPOT	3/25/2024	-116.35	-116.35	-116.35
USD-CHF/FXS/5M	CHF	SPOT	3/25/2024	-145.52	-145.52	-145.52
USD-CHF/FXS/6M	CHF	SPOT	3/25/2024	-181.56	-179.46	-180.51
USD-CHF/FXS/7M	CHF	SPOT	3/25/2024	-203.07	-203.07	-203.07
USD-CHF/FXS/8M	CHF	SPOT	3/25/2024	-231.26	-231.26	-231.26
USD-CHF/FXS/9M	CHF	SPOT	3/25/2024	-267.29	-264.79	-266.04
USD-CHF/FXS/10M	CHF	SPOT	3/25/2024	-287.33	-287.33	-287.33
USD-CHF/FXS/11M	CHF	SPOT	3/25/2024	-315.10	-315.10	-315.10
USD-CHF/FXS/1Y	CHF	SPOT	3/25/2024	-351.35	-347.35	-349.35
USD-JPY/FXS/ON	JPY	SPOT	3/25/2024	-3.109	-1.595	-2.352
USD-JPY/FXS/TN	JPY	SPOT	3/25/2024	-2.282	-2.222	-2.252
USD-JPY/FXS/SN	JPY	SPOT	3/25/2024	-2.305	-2.245	-2.275
USD-JPY/FXS/1W	JPY	SPOT	3/25/2024	-17.36	-16.66	-17.01
USD-JPY/FXS/2W	JPY	SPOT	3/25/2024	-33.37	-32.66	-33.015
USD-JPY/FXS/3W	JPY	SPOT	3/25/2024	-49.35	-48.75	-49.05
USD-JPY/FXS/1M	JPY	SPOT	3/25/2024	-79.79	-77.79	-78.79
USD-JPY/FXS/2M	JPY	SPOT	3/25/2024	-142.63	-142.36	-142.495
USD-JPY/FXS/3M	JPY	SPOT	3/25/2024	-210.16	-208.91	-209.535
USD-JPY/FXS/4M	JPY	SPOT	3/25/2024	-280.79	-280.31	-280.55
USD-JPY/FXS/5M	JPY	SPOT	3/25/2024	-343.52	-340.73	-342.125
USD-JPY/FXS/6M	JPY	SPOT	3/25/2024	-410.75	-402.75	-406.75
USD-JPY/FXS/7M	JPY	SPOT	3/25/2024	-474.83	-464.84	-469.835
USD-JPY/FXS/8M	JPY	SPOT	3/25/2024	-532.19	-526.03	-529.11
USD-JPY/FXS/9M	JPY	SPOT	3/25/2024	-593.25	-579.75	-586.5
USD-JPY/FXS/10M	JPY	SPOT	3/25/2024	-656.91	-647.77	-652.34
USD-JPY/FXS/11M	JPY	SPOT	3/25/2024	-713.07	-702.43	-707.75
USD-JPY/FXS/1Y	JPY	SPOT	3/25/2024	-761.09	-751.89	-756.49
USD-MXN/FXS/ON	MXN	SPOT	3/25/2024	26.5	26.5	26.5
USD-MXN/FXS/TN	MXN	SPOT	3/25/2024	0	0	0
USD-MXN/FXS/SN	MXN	SPOT	3/25/2024	0	0	0
USD-MXN/FXS/1W	MXN	SPOT	3/25/2024	157.3821033	157.3821033	157.3821033
USD-MXN/FXS/2W	MXN	SPOT	3/25/2024	313.4220422	313.4220422	313.4220422
USD-MXN/FXS/3W	MXN	SPOT	3/25/2024	497.1751103	497.1751103	497.1751103
USD-MXN/FXS/1M	MXN	SPOT	3/25/2024	793.6487586	793.6487586	793.6487586
USD-MXN/FXS/2M	MXN	SPOT	3/25/2024	1647.864907	1647.864907	1647.864907
USD-MXN/FXS/3M	MXN	SPOT	3/25/2024	2416.82201	2416.82201	2416.82201
USD-MXN/FXS/4M	MXN	SPOT	3/25/2024	3137.551085	3137.551085	3137.551085
USD-MXN/FXS/5M	MXN	SPOT	3/25/2024	3928.088999	3928.088999	3928.088999
USD-MXN/FXS/6M	MXN	SPOT	3/25/2024	4840.264648	4840.264648	4840.264648
USD-MXN/FXS/7M	MXN	SPOT	3/25/2024	5499.067178	5499.067178	5499.067178
USD-MXN/FXS/8M	MXN	SPOT	3/25/2024	6296.844657	6296.844657	6296.844657
USD-MXN/FXS/9M	MXN	SPOT	3/25/2024	7267.638595	7267.638595	7267.638595
USD-MXN/FXS/10M	MXN	SPOT	3/25/2024	7849.293354	7849.293354	7849.293354
USD-MXN/FXS/11M	MXN	SPOT	3/25/2024	8589.361599	8589.361599	8589.361599
USD-MXN/FXS/1Y	MXN	SPOT	3/25/2024	9467.258396	9467.258396	9467.258396
USD-SEK/FXS/ON	SEK	SPOT	3/25/2024	-4.93	-2.93	-3.93
USD-SEK/FXS/TN	SEK	SPOT	3/25/2024	-4.91	-2.91	-3.91
USD-SEK/FXS/SN	SEK	SPOT	3/25/2024	-0.98	-0.98	-0.98
USD-SEK/FXS/1W	SEK	SPOT	3/25/2024	-31.12	-29.12	-30.12
USD-SEK/FXS/2W	SEK	SPOT	3/25/2024	-12.22	-12.22	-12.22
USD-SEK/FXS/3W	SEK	SPOT	3/25/2024	-19.18	-19.18	-19.18
USD-SEK/FXS/1M	SEK	SPOT	3/25/2024	-162.63	-120.63	-141.63
USD-SEK/FXS/2M	SEK	SPOT	3/25/2024	-279.94	-259.94	-269.94
USD-SEK/FXS/3M	SEK	SPOT	3/25/2024	-415.22	-391.22	-403.22
USD-SEK/FXS/4M	SEK	SPOT	3/25/2024	-116.35	-116.35	-116.35
USD-SEK/FXS/5M	SEK	SPOT	3/25/2024	-145.52	-145.52	-145.52
USD-SEK/FXS/6M	SEK	SPOT	3/25/2024	-876.18	-780.1	-828.14
USD-SEK/FXS/7M	SEK	SPOT	3/25/2024	-203.07	-203.07	-203.07
USD-SEK/FXS/8M	SEK	SPOT	3/25/2024	-231.26	-231.26	-231.26
USD-SEK/FXS/9M	SEK	SPOT	3/25/2024	-1338.52	-1138.5	-1238.51
USD-SEK/FXS/10M	SEK	SPOT	3/25/2024	-287.33	-287.33	-287.33
USD-SEK/FXS/11M	SEK	SPOT	3/25/2024	-315.10	-315.10	-315.10
USD-SEK/FXS/1Y	SEK	SPOT	3/25/2024	-1686.85	-1638.85	-1662.85