INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	3/20/2024	0.384	0.414	0.399
EUR-USD/FXS/TN	USD	SPOT	3/20/2024	0.307	0.503	0.405
EUR-USD/FXS/SN	USD	SPOT	3/20/2024	1.2	1.26	1.23
EUR-USD/FXS/1W	USD	SPOT	3/20/2024	4.83	4.99	4.91
EUR-USD/FXS/2W	USD	SPOT	3/20/2024	6.07	6.3	6.185
EUR-USD/FXS/3W	USD	SPOT	3/20/2024	8.33	8.33	8.33
EUR-USD/FXS/1M	USD	SPOT	3/20/2024	13.13	13.83	13.48
EUR-USD/FXS/2M	USD	SPOT	3/20/2024	26.2	26.9	26.55
EUR-USD/FXS/3M	USD	SPOT	3/20/2024	40.31	42.41	41.36
EUR-USD/FXS/4M	USD	SPOT	3/20/2024	53.72	54.48	54.1
EUR-USD/FXS/5M	USD	SPOT	3/20/2024	68.13	69.12	68.625
EUR-USD/FXS/6M	USD	SPOT	3/20/2024	82.26	85.26	83.76
EUR-USD/FXS/7M	USD	SPOT	3/20/2024	97.19	98.09	97.64
EUR-USD/FXS/8M	USD	SPOT	3/20/2024	112.44	114.2	113.32
EUR-USD/FXS/9M	USD	SPOT	3/20/2024	127.76	129	128.38
EUR-USD/FXS/10M	USD	SPOT	3/20/2024	146.36	147.72	147.04
EUR-USD/FXS/11M	USD	SPOT	3/20/2024	162.28	164.3	163.29
EUR-USD/FXS/1Y	USD	SPOT	3/20/2024	168.22	184.52	176.37
GBP-USD/FXS/ON	USD	SPOT	3/20/2024	0.03	0.05	0.04
GBP-USD/FXS/TN	USD	SPOT	3/20/2024	0.025	0.045	0.035
GBP-USD/FXS/SN	USD	SPOT	3/20/2024	0.115	0.155	0.135
GBP-USD/FXS/1W	USD	SPOT	3/20/2024	0.64	0.7	0.67
GBP-USD/FXS/2W	USD	SPOT	3/20/2024	0.74	1	0.87
GBP-USD/FXS/3W	USD	SPOT	3/20/2024	1.21	1.21	1.21
GBP-USD/FXS/1M	USD	SPOT	3/20/2024	1.69	2.34	2.015
GBP-USD/FXS/2M	USD	SPOT	3/20/2024	3.64	4.48	4.06
GBP-USD/FXS/3M	USD	SPOT	3/20/2024	5.42	6.32	5.87
GBP-USD/FXS/4M	USD	SPOT	3/20/2024	7.20	7.20	7.20
GBP-USD/FXS/5M	USD	SPOT	3/20/2024	8.85	8.85	8.85
GBP-USD/FXS/6M	USD	SPOT	3/20/2024	9.7	12.1	10.9
GBP-USD/FXS/7M	USD	SPOT	3/20/2024	12.10	12.10	12.10
GBP-USD/FXS/8M	USD	SPOT	3/20/2024	13.65	13.65	13.65
GBP-USD/FXS/9M	USD	SPOT	3/20/2024	13.95	17.31	15.63
GBP-USD/FXS/10M	USD	SPOT	3/20/2024	17.05	17.05	17.05
GBP-USD/FXS/11M	USD	SPOT	3/20/2024	18.98	18.98	18.98
GBP-USD/FXS/1Y	USD	SPOT	3/20/2024	16.5	26.5	21.5
USD-CAD/FXS/ON	CAD	SPOT	3/20/2024	-0.24	-0.14	-0.19
USD-CAD/FXS/SN	CAD	SPOT	3/20/2024	-0.265	-0.105	-0.185
USD-CAD/FXS/1W	CAD	SPOT	3/20/2024	-1.4	-1.24	-1.32
USD-CAD/FXS/2W	CAD	SPOT	3/20/2024	-2.56	-2.56	-2.56
USD-CAD/FXS/3W	CAD	SPOT	3/20/2024	-4.00	-4.00	-4.00
USD-CAD/FXS/1M	CAD	SPOT	3/20/2024	-6.61	-6.33	-6.47
USD-CAD/FXS/2M	CAD	SPOT	3/20/2024	-12.21	-11.59	-11.9
USD-CAD/FXS/3M	CAD	SPOT	3/20/2024	-18.15	-17.51	-17.83
USD-CAD/FXS/4M	CAD	SPOT	3/20/2024	-23.17	-23.17	-23.17
USD-CAD/FXS/5M	CAD	SPOT	3/20/2024	-29.11	-29.11	-29.11
USD-CAD/FXS/6M	CAD	SPOT	3/20/2024	-38.13	-34.73	-36.43
USD-CAD/FXS/7M	CAD	SPOT	3/20/2024	-40.51	-40.51	-40.51
USD-CAD/FXS/8M	CAD	SPOT	3/20/2024	-45.83	-45.83	-45.83
USD-CAD/FXS/9M	CAD	SPOT	3/20/2024	-57.55	-47.6	-52.575
USD-CAD/FXS/10M	CAD	SPOT	3/20/2024	-56.69	-56.69	-56.69
USD-CAD/FXS/11M	CAD	SPOT	3/20/2024	-62.31	-62.31	-62.31
USD-CAD/FXS/1Y	CAD	SPOT	3/20/2024	-78.82	-59.27	-69.045
USD-CHF/FXS/ON	CHF	SPOT	3/20/2024	-0.99	-0.89	-0.94
USD-CHF/FXS/TN	CHF	SPOT	3/20/2024	-0.913	-0.958	-0.9355
USD-CHF/FXS/SN	CHF	SPOT	3/20/2024	-2.989	-2.739	-2.864
USD-CHF/FXS/1W	CHF	SPOT	3/20/2024	-10	-10	-10
USD-CHF/FXS/2W	CHF	SPOT	3/20/2024	-10.98	-10.98	-10.98
USD-CHF/FXS/3W	CHF	SPOT	3/20/2024	-17.84	-17.84	-17.84
USD-CHF/FXS/1M	CHF	SPOT	3/20/2024	-30.59	-28.59	-29.59
USD-CHF/FXS/2M	CHF	SPOT	3/20/2024	-58.99	-56.49	-57.74
USD-CHF/FXS/3M	CHF	SPOT	3/20/2024	-88.67	-88.07	-88.37
USD-CHF/FXS/4M	CHF	SPOT	3/20/2024	-110.75	-110.75	-110.75
USD-CHF/FXS/5M	CHF	SPOT	3/20/2024	-138.73	-138.73	-138.73
USD-CHF/FXS/6M	CHF	SPOT	3/20/2024	-173.74	-172.74	-173.24
USD-CHF/FXS/7M	CHF	SPOT	3/20/2024	-193.50	-193.50	-193.50
USD-CHF/FXS/8M	CHF	SPOT	3/20/2024	-219.93	-219.93	-219.93
USD-CHF/FXS/9M	CHF	SPOT	3/20/2024	-255.65	-251.15	-253.4
USD-CHF/FXS/10M	CHF	SPOT	3/20/2024	-273.19	-273.19	-273.19
USD-CHF/FXS/11M	CHF	SPOT	3/20/2024	-300.17	-300.17	-300.17
USD-CHF/FXS/1Y	CHF	SPOT	3/20/2024	-337.25	-333.25	-335.25
USD-JPY/FXS/ON	JPY	SPOT	3/20/2024	-2.5	-2.1	-2.3
USD-JPY/FXS/TN	JPY	SPOT	3/20/2024	-2.4	-2.25	-2.325
USD-JPY/FXS/SN	JPY	SPOT	3/20/2024	-6.943	-6.743	-6.843
USD-JPY/FXS/1W	JPY	SPOT	3/20/2024	-16.08	-15.88	-15.98
USD-JPY/FXS/2W	JPY	SPOT	3/20/2024	-33.49	-33.09	-33.29
USD-JPY/FXS/3W	JPY	SPOT	3/20/2024	-49.62	-49.02	-49.32
USD-JPY/FXS/1M	JPY	SPOT	3/20/2024	-73.83	-70.71	-72.27
USD-JPY/FXS/2M	JPY	SPOT	3/20/2024	-141.19	-140.39	-140.79
USD-JPY/FXS/3M	JPY	SPOT	3/20/2024	-214.98	-213.98	-214.48
USD-JPY/FXS/4M	JPY	SPOT	3/20/2024	-277.47	-275.87	-276.67
USD-JPY/FXS/5M	JPY	SPOT	3/20/2024	-344.39	-341.39	-342.89
USD-JPY/FXS/6M	JPY	SPOT	3/20/2024	-414.2	-410.7	-412.45
USD-JPY/FXS/7M	JPY	SPOT	3/20/2024	-470.81	-468.79	-469.8
USD-JPY/FXS/8M	JPY	SPOT	3/20/2024	-533.48	-527.08	-530.28
USD-JPY/FXS/9M	JPY	SPOT	3/20/2024	-595.93	-588.35	-592.14
USD-JPY/FXS/10M	JPY	SPOT	3/20/2024	-660.98	-650.58	-655.78
USD-JPY/FXS/11M	JPY	SPOT	3/20/2024	-721.18	-706.18	-713.68
USD-JPY/FXS/1Y	JPY	SPOT	3/20/2024	-767.35	-763.55	-765.45
USD-MXN/FXS/ON	MXN	SPOT	3/20/2024	28.5	28.5	28.5
USD-MXN/FXS/TN	MXN	SPOT	3/20/2024	0	0	0
USD-MXN/FXS/SN	MXN	SPOT	3/20/2024	0	0	0
USD-MXN/FXS/1W	MXN	SPOT	3/20/2024	165.3154057	165.3154057	165.3154057
USD-MXN/FXS/2W	MXN	SPOT	3/20/2024	326.989276	326.989276	326.989276
USD-MXN/FXS/3W	MXN	SPOT	3/20/2024	515.6223457	515.6223457	515.6223457
USD-MXN/FXS/1M	MXN	SPOT	3/20/2024	837	837	837
USD-MXN/FXS/2M	MXN	SPOT	3/20/2024	1615.777036	1615.777036	1615.777036
USD-MXN/FXS/3M	MXN	SPOT	3/20/2024	2437.334038	2437.334038	2437.334038
USD-MXN/FXS/4M	MXN	SPOT	3/20/2024	3162.561006	3162.561006	3162.561006
USD-MXN/FXS/5M	MXN	SPOT	3/20/2024	3968.378837	3968.378837	3968.378837
USD-MXN/FXS/6M	MXN	SPOT	3/20/2024	4955	4955	4955
USD-MXN/FXS/7M	MXN	SPOT	3/20/2024	5558.635404	5558.635404	5558.635404
USD-MXN/FXS/8M	MXN	SPOT	3/20/2024	6338.368389	6338.368389	6338.368389
USD-MXN/FXS/9M	MXN	SPOT	3/20/2024	7310	7310	7310
USD-MXN/FXS/10M	MXN	SPOT	3/20/2024	7862.783601	7862.783601	7862.783601
USD-MXN/FXS/11M	MXN	SPOT	3/20/2024	8606.058275	8606.058275	8606.058275
USD-MXN/FXS/1Y	MXN	SPOT	3/20/2024	9486.857706	9486.857706	9486.857706
USD-SEK/FXS/ON	SEK	SPOT	3/20/2024	-5.17	-3.17	-4.17
USD-SEK/FXS/TN	SEK	SPOT	3/20/2024	-6.77	-1.77	-4.27
USD-SEK/FXS/SN	SEK	SPOT	3/20/2024	-2.86	-2.86	-2.86
USD-SEK/FXS/1W	SEK	SPOT	3/20/2024	-50.8	-45.8	-48.3
USD-SEK/FXS/2W	SEK	SPOT	3/20/2024	-10.98	-10.98	-10.98
USD-SEK/FXS/3W	SEK	SPOT	3/20/2024	-17.84	-17.84	-17.84
USD-SEK/FXS/1M	SEK	SPOT	3/20/2024	-137.79	-127.79	-132.79
USD-SEK/FXS/2M	SEK	SPOT	3/20/2024	-303.13	-215.63	-259.38
USD-SEK/FXS/3M	SEK	SPOT	3/20/2024	-418	-398	-408
USD-SEK/FXS/4M	SEK	SPOT	3/20/2024	-110.75	-110.75	-110.75
USD-SEK/FXS/5M	SEK	SPOT	3/20/2024	-138.73	-138.73	-138.73
USD-SEK/FXS/6M	SEK	SPOT	3/20/2024	-844	-790	-817
USD-SEK/FXS/7M	SEK	SPOT	3/20/2024	-193.50	-193.50	-193.50
USD-SEK/FXS/8M	SEK	SPOT	3/20/2024	-219.93	-219.93	-219.93
USD-SEK/FXS/9M	SEK	SPOT	3/20/2024	-1216.89	-1141.89	-1179.39
USD-SEK/FXS/10M	SEK	SPOT	3/20/2024	-273.19	-273.19	-273.19
USD-SEK/FXS/11M	SEK	SPOT	3/20/2024	-300.17	-300.17	-300.17
USD-SEK/FXS/1Y	SEK	SPOT	3/20/2024	-1651.75	-1526.75	-1589.25