INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	3/19/2024	0.38	0.44	0.41
EUR-USD/FXS/TN	USD	SPOT	3/19/2024	0.404	0.424	0.414
EUR-USD/FXS/SN	USD	SPOT	3/19/2024	0.39	0.45	0.42
EUR-USD/FXS/1W	USD	SPOT	3/19/2024	2.8	3.1	2.95
EUR-USD/FXS/2W	USD	SPOT	3/19/2024	6.2	6.5	6.35
EUR-USD/FXS/3W	USD	SPOT	3/19/2024	8.48	8.48	8.48
EUR-USD/FXS/1M	USD	SPOT	3/19/2024	13.79	14.24	14.015
EUR-USD/FXS/2M	USD	SPOT	3/19/2024	26.63	26.81	26.72
EUR-USD/FXS/3M	USD	SPOT	3/19/2024	39.07	42.07	40.57
EUR-USD/FXS/4M	USD	SPOT	3/19/2024	54.98	55.36	55.17
EUR-USD/FXS/5M	USD	SPOT	3/19/2024	69.39	69.71	69.55
EUR-USD/FXS/6M	USD	SPOT	3/19/2024	83.6	87.2	85.4
EUR-USD/FXS/7M	USD	SPOT	3/19/2024	98.79	99.69	99.24
EUR-USD/FXS/8M	USD	SPOT	3/19/2024	114.4	116.8	115.6
EUR-USD/FXS/9M	USD	SPOT	3/19/2024	129.07	134.18	131.625
EUR-USD/FXS/10M	USD	SPOT	3/19/2024	148.9	152.1	150.5
EUR-USD/FXS/11M	USD	SPOT	3/19/2024	165.69	167.25	166.47
EUR-USD/FXS/1Y	USD	SPOT	3/19/2024	176.76	184.27	180.515
GBP-USD/FXS/ON	USD	SPOT	3/19/2024	0.02	0.04	0.03
GBP-USD/FXS/TN	USD	SPOT	3/19/2024	0.017	0.049	0.033
GBP-USD/FXS/SN	USD	SPOT	3/19/2024	0.03	0.07	0.05
GBP-USD/FXS/1W	USD	SPOT	3/19/2024	0.39	0.45	0.42
GBP-USD/FXS/2W	USD	SPOT	3/19/2024	0.85	1.04	0.945
GBP-USD/FXS/3W	USD	SPOT	3/19/2024	1.29	1.29	1.29
GBP-USD/FXS/1M	USD	SPOT	3/19/2024	2.11	2.23	2.17
GBP-USD/FXS/2M	USD	SPOT	3/19/2024	3.76	4.72	4.24
GBP-USD/FXS/3M	USD	SPOT	3/19/2024	5.11	7.51	6.31
GBP-USD/FXS/4M	USD	SPOT	3/19/2024	8.24	8.24	8.24
GBP-USD/FXS/5M	USD	SPOT	3/19/2024	10.47	10.47	10.47
GBP-USD/FXS/6M	USD	SPOT	3/19/2024	9.92	16.67	13.295
GBP-USD/FXS/7M	USD	SPOT	3/19/2024	15.01	15.01	15.01
GBP-USD/FXS/8M	USD	SPOT	3/19/2024	17.34	17.34	17.34
GBP-USD/FXS/9M	USD	SPOT	3/19/2024	15.88	24.88	20.38
GBP-USD/FXS/10M	USD	SPOT	3/19/2024	22.33	22.33	22.33
GBP-USD/FXS/11M	USD	SPOT	3/19/2024	25.12	25.12	25.12
GBP-USD/FXS/1Y	USD	SPOT	3/19/2024	23.56	33.56	28.56
USD-CAD/FXS/ON	CAD	SPOT	3/19/2024	-0.25	-0.1	-0.175
USD-CAD/FXS/SN	CAD	SPOT	3/19/2024	-0.29	-0.13	-0.21
USD-CAD/FXS/1W	CAD	SPOT	3/19/2024	-1.47	-1.39	-1.43
USD-CAD/FXS/2W	CAD	SPOT	3/19/2024	-2.71	-2.71	-2.71
USD-CAD/FXS/3W	CAD	SPOT	3/19/2024	-4.20	-4.20	-4.20
USD-CAD/FXS/1M	CAD	SPOT	3/19/2024	-7.11	-6.81	-6.96
USD-CAD/FXS/2M	CAD	SPOT	3/19/2024	-12.97	-12.52	-12.745
USD-CAD/FXS/3M	CAD	SPOT	3/19/2024	-18.94	-18.66	-18.8
USD-CAD/FXS/4M	CAD	SPOT	3/19/2024	-24.67	-24.67	-24.67
USD-CAD/FXS/5M	CAD	SPOT	3/19/2024	-31.20	-31.20	-31.20
USD-CAD/FXS/6M	CAD	SPOT	3/19/2024	-39.86	-37.76	-38.81
USD-CAD/FXS/7M	CAD	SPOT	3/19/2024	-44.26	-44.26	-44.26
USD-CAD/FXS/8M	CAD	SPOT	3/19/2024	-50.81	-50.81	-50.81
USD-CAD/FXS/9M	CAD	SPOT	3/19/2024	-60.61	-56.72	-58.665
USD-CAD/FXS/10M	CAD	SPOT	3/19/2024	-63.97	-63.97	-63.97
USD-CAD/FXS/11M	CAD	SPOT	3/19/2024	-70.61	-70.61	-70.61
USD-CAD/FXS/1Y	CAD	SPOT	3/19/2024	-81.57	-75.57	-78.57
USD-CHF/FXS/ON	CHF	SPOT	3/19/2024	-0.96	-0.86	-0.91
USD-CHF/FXS/TN	CHF	SPOT	3/19/2024	-0.94	-0.89	-0.915
USD-CHF/FXS/SN	CHF	SPOT	3/19/2024	-0.931	-0.881	-0.906
USD-CHF/FXS/1W	CHF	SPOT	3/19/2024	-6.54	-6.44	-6.49
USD-CHF/FXS/2W	CHF	SPOT	3/19/2024	-11.26	-11.26	-11.26
USD-CHF/FXS/3W	CHF	SPOT	3/19/2024	-17.94	-17.94	-17.94
USD-CHF/FXS/1M	CHF	SPOT	3/19/2024	-31.34	-29.34	-30.34
USD-CHF/FXS/2M	CHF	SPOT	3/19/2024	-58.76	-56.26	-57.51
USD-CHF/FXS/3M	CHF	SPOT	3/19/2024	-86.6	-86	-86.3
USD-CHF/FXS/4M	CHF	SPOT	3/19/2024	-110.59	-110.59	-110.59
USD-CHF/FXS/5M	CHF	SPOT	3/19/2024	-138.61	-138.61	-138.61
USD-CHF/FXS/6M	CHF	SPOT	3/19/2024	-174.61	-173.61	-174.11
USD-CHF/FXS/7M	CHF	SPOT	3/19/2024	-193.91	-193.91	-193.91
USD-CHF/FXS/8M	CHF	SPOT	3/19/2024	-220.91	-220.91	-220.91
USD-CHF/FXS/9M	CHF	SPOT	3/19/2024	-257.59	-254.42	-256.005
USD-CHF/FXS/10M	CHF	SPOT	3/19/2024	-274.81	-274.81	-274.81
USD-CHF/FXS/11M	CHF	SPOT	3/19/2024	-301.68	-301.68	-301.68
USD-CHF/FXS/1Y	CHF	SPOT	3/19/2024	-344.81	-324.81	-334.81
USD-JPY/FXS/ON	JPY	SPOT	3/19/2024	-6.158	-3.14	-4.649
USD-JPY/FXS/TN	JPY	SPOT	3/19/2024	-2.395	-2.195	-2.295
USD-JPY/FXS/SN	JPY	SPOT	3/19/2024	-6.974	-6.723	-6.8485
USD-JPY/FXS/1W	JPY	SPOT	3/19/2024	-16.25	-15.95	-16.1
USD-JPY/FXS/2W	JPY	SPOT	3/19/2024	-33.59	-33.3	-33.445
USD-JPY/FXS/3W	JPY	SPOT	3/19/2024	-49.76	-49.16	-49.46
USD-JPY/FXS/1M	JPY	SPOT	3/19/2024	-72.63	-71.98	-72.305
USD-JPY/FXS/2M	JPY	SPOT	3/19/2024	-141.4	-140.1	-140.75
USD-JPY/FXS/3M	JPY	SPOT	3/19/2024	-215.59	-213.59	-214.59
USD-JPY/FXS/4M	JPY	SPOT	3/19/2024	-278.51	-275.91	-277.21
USD-JPY/FXS/5M	JPY	SPOT	3/19/2024	-345.75	-342.45	-344.1
USD-JPY/FXS/6M	JPY	SPOT	3/19/2024	-416.77	-411.97	-414.37
USD-JPY/FXS/7M	JPY	SPOT	3/19/2024	-475.34	-469.79	-472.565
USD-JPY/FXS/8M	JPY	SPOT	3/19/2024	-538.43	-532.03	-535.23
USD-JPY/FXS/9M	JPY	SPOT	3/19/2024	-602.41	-590.36	-596.385
USD-JPY/FXS/10M	JPY	SPOT	3/19/2024	-670.64	-657.19	-663.915
USD-JPY/FXS/11M	JPY	SPOT	3/19/2024	-734.15	-719.15	-726.65
USD-JPY/FXS/1Y	JPY	SPOT	3/19/2024	-777.1	-771.1	-774.1
USD-MXN/FXS/ON	MXN	SPOT	3/19/2024	28.5	28.5	28.5
USD-MXN/FXS/TN	MXN	SPOT	3/19/2024	0	0	0
USD-MXN/FXS/SN	MXN	SPOT	3/19/2024	0	0	0
USD-MXN/FXS/1W	MXN	SPOT	3/19/2024	164.1159664	164.1159664	164.1159664
USD-MXN/FXS/2W	MXN	SPOT	3/19/2024	324.141108	324.141108	324.141108
USD-MXN/FXS/3W	MXN	SPOT	3/19/2024	514.1713449	514.1713449	514.1713449
USD-MXN/FXS/1M	MXN	SPOT	3/19/2024	866.5	866.5	866.5
USD-MXN/FXS/2M	MXN	SPOT	3/19/2024	1647.5	1647.5	1647.5
USD-MXN/FXS/3M	MXN	SPOT	3/19/2024	2438.32429	2438.32429	2438.32429
USD-MXN/FXS/4M	MXN	SPOT	3/19/2024	3160.980577	3160.980577	3160.980577
USD-MXN/FXS/5M	MXN	SPOT	3/19/2024	3967.124776	3967.124776	3967.124776
USD-MXN/FXS/6M	MXN	SPOT	3/19/2024	4911.700327	4911.700327	4911.700327
USD-MXN/FXS/7M	MXN	SPOT	3/19/2024	5581.981921	5581.981921	5581.981921
USD-MXN/FXS/8M	MXN	SPOT	3/19/2024	6376.207399	6376.207399	6376.207399
USD-MXN/FXS/9M	MXN	SPOT	3/19/2024	7312.798943	7312.798943	7312.798943
USD-MXN/FXS/10M	MXN	SPOT	3/19/2024	7926.554996	7926.554996	7926.554996
USD-MXN/FXS/11M	MXN	SPOT	3/19/2024	8682.156735	8682.156735	8682.156735
USD-MXN/FXS/1Y	MXN	SPOT	3/19/2024	9575.340573	9575.340573	9575.340573
USD-SEK/FXS/ON	SEK	SPOT	3/19/2024	-5.16	-3.16	-4.16
USD-SEK/FXS/TN	SEK	SPOT	3/19/2024	-5.22	-3.22	-4.22
USD-SEK/FXS/SN	SEK	SPOT	3/19/2024	-0.91	-0.91	-0.91
USD-SEK/FXS/1W	SEK	SPOT	3/19/2024	-30.49	-27.99	-29.24
USD-SEK/FXS/2W	SEK	SPOT	3/19/2024	-11.26	-11.26	-11.26
USD-SEK/FXS/3W	SEK	SPOT	3/19/2024	-17.94	-17.94	-17.94
USD-SEK/FXS/1M	SEK	SPOT	3/19/2024	-141.4	-133.4	-137.4
USD-SEK/FXS/2M	SEK	SPOT	3/19/2024	-271.61	-251.61	-261.61
USD-SEK/FXS/3M	SEK	SPOT	3/19/2024	-424	-400	-412
USD-SEK/FXS/4M	SEK	SPOT	3/19/2024	-110.59	-110.59	-110.59
USD-SEK/FXS/5M	SEK	SPOT	3/19/2024	-138.61	-138.61	-138.61
USD-SEK/FXS/6M	SEK	SPOT	3/19/2024	-868.43	-772.4	-820.415
USD-SEK/FXS/7M	SEK	SPOT	3/19/2024	-193.91	-193.91	-193.91
USD-SEK/FXS/8M	SEK	SPOT	3/19/2024	-220.91	-220.91	-220.91
USD-SEK/FXS/9M	SEK	SPOT	3/19/2024	-1327.58	-1127.5	-1227.54
USD-SEK/FXS/10M	SEK	SPOT	3/19/2024	-274.81	-274.81	-274.81
USD-SEK/FXS/11M	SEK	SPOT	3/19/2024	-301.68	-301.68	-301.68
USD-SEK/FXS/1Y	SEK	SPOT	3/19/2024	-1675.45	-1615.45	-1645.45