INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	3/15/2024	1.254	1.284	1.269
EUR-USD/FXS/TN	USD	SPOT	3/15/2024	0.396	0.442	0.419
EUR-USD/FXS/SN	USD	SPOT	3/15/2024	0.39	0.45	0.42
EUR-USD/FXS/1W	USD	SPOT	3/15/2024	2.89	3	2.945
EUR-USD/FXS/2W	USD	SPOT	3/15/2024	6.34	6.44	6.39
EUR-USD/FXS/3W	USD	SPOT	3/15/2024	7.67	7.67	7.67
EUR-USD/FXS/1M	USD	SPOT	3/15/2024	13.57	13.75	13.66
EUR-USD/FXS/2M	USD	SPOT	3/15/2024	26.18	28.58	27.38
EUR-USD/FXS/3M	USD	SPOT	3/15/2024	39.75	42.75	41.25
EUR-USD/FXS/4M	USD	SPOT	3/15/2024	54.96	55.32	55.14
EUR-USD/FXS/5M	USD	SPOT	3/15/2024	69.88	70.38	70.13
EUR-USD/FXS/6M	USD	SPOT	3/15/2024	83.16	87.16	85.16
EUR-USD/FXS/7M	USD	SPOT	3/15/2024	100.69	101.59	101.14
EUR-USD/FXS/8M	USD	SPOT	3/15/2024	115.68	116.78	116.23
EUR-USD/FXS/9M	USD	SPOT	3/15/2024	130.71	131.95	131.33
EUR-USD/FXS/10M	USD	SPOT	3/15/2024	151.45	152.81	152.13
EUR-USD/FXS/11M	USD	SPOT	3/15/2024	166.11	168.13	167.12
EUR-USD/FXS/1Y	USD	SPOT	3/15/2024	178.75	183.75	181.25
GBP-USD/FXS/ON	USD	SPOT	3/15/2024	0.175	0.275	0.225
GBP-USD/FXS/TN	USD	SPOT	3/15/2024	0.052	0.088	0.07
GBP-USD/FXS/SN	USD	SPOT	3/15/2024	0.045	0.095	0.07
GBP-USD/FXS/1W	USD	SPOT	3/15/2024	0.39	0.57	0.48
GBP-USD/FXS/2W	USD	SPOT	3/15/2024	1.08	1.22	1.15
GBP-USD/FXS/3W	USD	SPOT	3/15/2024	1.37	1.37	1.37
GBP-USD/FXS/1M	USD	SPOT	3/15/2024	2.24	2.52	2.38
GBP-USD/FXS/2M	USD	SPOT	3/15/2024	4.48	4.78	4.63
GBP-USD/FXS/3M	USD	SPOT	3/15/2024	6.38	7.08	6.73
GBP-USD/FXS/4M	USD	SPOT	3/15/2024	8.48	8.48	8.48
GBP-USD/FXS/5M	USD	SPOT	3/15/2024	10.77	10.77	10.77
GBP-USD/FXS/6M	USD	SPOT	3/15/2024	12.68	14.65	13.665
GBP-USD/FXS/7M	USD	SPOT	3/15/2024	15.10	15.10	15.10
GBP-USD/FXS/8M	USD	SPOT	3/15/2024	17.06	17.06	17.06
GBP-USD/FXS/9M	USD	SPOT	3/15/2024	18.3	20.92	19.61
GBP-USD/FXS/10M	USD	SPOT	3/15/2024	21.37	21.37	21.37
GBP-USD/FXS/11M	USD	SPOT	3/15/2024	23.89	23.89	23.89
GBP-USD/FXS/1Y	USD	SPOT	3/15/2024	22.17	32.17	27.17
USD-CAD/FXS/ON	CAD	SPOT	3/15/2024	-0.77	-0.67	-0.72
USD-CAD/FXS/SN	CAD	SPOT	3/15/2024	-0.31	-0.15	-0.23
USD-CAD/FXS/1W	CAD	SPOT	3/15/2024	-1.49	-1.37	-1.43
USD-CAD/FXS/2W	CAD	SPOT	3/15/2024	-2.26	-2.26	-2.26
USD-CAD/FXS/3W	CAD	SPOT	3/15/2024	-3.71	-3.71	-3.71
USD-CAD/FXS/1M	CAD	SPOT	3/15/2024	-6.54	-6.26	-6.4
USD-CAD/FXS/2M	CAD	SPOT	3/15/2024	-12.98	-12.82	-12.9
USD-CAD/FXS/3M	CAD	SPOT	3/15/2024	-18.34	-17.8	-18.07
USD-CAD/FXS/4M	CAD	SPOT	3/15/2024	-22.66	-22.66	-22.66
USD-CAD/FXS/5M	CAD	SPOT	3/15/2024	-28.17	-28.17	-28.17
USD-CAD/FXS/6M	CAD	SPOT	3/15/2024	-35.46	-34.46	-34.96
USD-CAD/FXS/7M	CAD	SPOT	3/15/2024	-38.89	-38.89	-38.89
USD-CAD/FXS/8M	CAD	SPOT	3/15/2024	-44.01	-44.01	-44.01
USD-CAD/FXS/9M	CAD	SPOT	3/15/2024	-52.4	-48.6	-50.5
USD-CAD/FXS/10M	CAD	SPOT	3/15/2024	-54.51	-54.51	-54.51
USD-CAD/FXS/11M	CAD	SPOT	3/15/2024	-59.98	-59.98	-59.98
USD-CAD/FXS/1Y	CAD	SPOT	3/15/2024	-69.25	-64.55	-66.9
USD-CHF/FXS/ON	CHF	SPOT	3/15/2024	-2.787	-2.651	-2.719
USD-CHF/FXS/TN	CHF	SPOT	3/15/2024	-0.906	-0.896	-0.901
USD-CHF/FXS/SN	CHF	SPOT	3/15/2024	-0.916	-0.892	-0.904
USD-CHF/FXS/1W	CHF	SPOT	3/15/2024	-6.45	-6.41	-6.43
USD-CHF/FXS/2W	CHF	SPOT	3/15/2024	-9.27	-9.27	-9.27
USD-CHF/FXS/3W	CHF	SPOT	3/15/2024	-15.88	-15.88	-15.88
USD-CHF/FXS/1M	CHF	SPOT	3/15/2024	-29.6	-28.64	-29.12
USD-CHF/FXS/2M	CHF	SPOT	3/15/2024	-58.91	-58.57	-58.74
USD-CHF/FXS/3M	CHF	SPOT	3/15/2024	-87.46	-85.05	-86.255
USD-CHF/FXS/4M	CHF	SPOT	3/15/2024	-107.62	-107.62	-107.62
USD-CHF/FXS/5M	CHF	SPOT	3/15/2024	-135.50	-135.50	-135.50
USD-CHF/FXS/6M	CHF	SPOT	3/15/2024	-171.63	-169.98	-170.805
USD-CHF/FXS/7M	CHF	SPOT	3/15/2024	-190.44	-190.44	-190.44
USD-CHF/FXS/8M	CHF	SPOT	3/15/2024	-217.22	-217.22	-217.22
USD-CHF/FXS/9M	CHF	SPOT	3/15/2024	-253.34	-250.73	-252.035
USD-CHF/FXS/10M	CHF	SPOT	3/15/2024	-270.67	-270.67	-270.67
USD-CHF/FXS/11M	CHF	SPOT	3/15/2024	-297.28	-297.28	-297.28
USD-CHF/FXS/1Y	CHF	SPOT	3/15/2024	-334.64	-329.12	-331.88
USD-JPY/FXS/ON	JPY	SPOT	3/15/2024	-6.9	-6.5	-6.7
USD-JPY/FXS/TN	JPY	SPOT	3/15/2024	-2.28	-2.27	-2.275
USD-JPY/FXS/SN	JPY	SPOT	3/15/2024	-4.606	-4.546	-4.576
USD-JPY/FXS/1W	JPY	SPOT	3/15/2024	-16	-15.96	-15.98
USD-JPY/FXS/2W	JPY	SPOT	3/15/2024	-33.6	-33.2	-33.4
USD-JPY/FXS/3W	JPY	SPOT	3/15/2024	-49.67	-49.07	-49.37
USD-JPY/FXS/1M	JPY	SPOT	3/15/2024	-73.11	-71.11	-72.11
USD-JPY/FXS/2M	JPY	SPOT	3/15/2024	-142.61	-141.81	-142.21
USD-JPY/FXS/3M	JPY	SPOT	3/15/2024	-211.87	-210.87	-211.37
USD-JPY/FXS/4M	JPY	SPOT	3/15/2024	-276.95	-275.35	-276.15
USD-JPY/FXS/5M	JPY	SPOT	3/15/2024	-344.4	-341.4	-342.9
USD-JPY/FXS/6M	JPY	SPOT	3/15/2024	-410.24	-407.04	-408.64
USD-JPY/FXS/7M	JPY	SPOT	3/15/2024	-476.85	-472.85	-474.85
USD-JPY/FXS/8M	JPY	SPOT	3/15/2024	-534.88	-530.38	-532.63
USD-JPY/FXS/9M	JPY	SPOT	3/15/2024	-596.31	-582.81	-589.56
USD-JPY/FXS/10M	JPY	SPOT	3/15/2024	-665.95	-660.45	-663.2
USD-JPY/FXS/11M	JPY	SPOT	3/15/2024	-721.75	-710.59	-716.17
USD-JPY/FXS/1Y	JPY	SPOT	3/15/2024	-769.8	-763.8	-766.8
USD-MXN/FXS/ON	MXN	SPOT	3/15/2024	54.24017544	54.24017544	54.24017544
USD-MXN/FXS/TN	MXN	SPOT	3/15/2024	27	27	27
USD-MXN/FXS/SN	MXN	SPOT	3/15/2024	27	27	27
USD-MXN/FXS/1W	MXN	SPOT	3/15/2024	134.6891572	134.6891572	134.6891572
USD-MXN/FXS/2W	MXN	SPOT	3/15/2024	240.5404107	240.5404107	240.5404107
USD-MXN/FXS/3W	MXN	SPOT	3/15/2024	423.1342934	423.1342934	423.1342934
USD-MXN/FXS/1M	MXN	SPOT	3/15/2024	767.8390211	767.8390211	767.8390211
USD-MXN/FXS/2M	MXN	SPOT	3/15/2024	1639.930263	1639.930263	1639.930263
USD-MXN/FXS/3M	MXN	SPOT	3/15/2024	2379.535493	2379.535493	2379.535493
USD-MXN/FXS/4M	MXN	SPOT	3/15/2024	3043.929216	3043.929216	3043.929216
USD-MXN/FXS/5M	MXN	SPOT	3/15/2024	3836.247579	3836.247579	3836.247579
USD-MXN/FXS/6M	MXN	SPOT	3/15/2024	4812.015869	4812.015869	4812.015869
USD-MXN/FXS/7M	MXN	SPOT	3/15/2024	5422.447127	5422.447127	5422.447127
USD-MXN/FXS/8M	MXN	SPOT	3/15/2024	6217.729755	6217.729755	6217.729755
USD-MXN/FXS/9M	MXN	SPOT	3/15/2024	7204.315605	7204.315605	7204.315605
USD-MXN/FXS/10M	MXN	SPOT	3/15/2024	7754.904595	7754.904595	7754.904595
USD-MXN/FXS/11M	MXN	SPOT	3/15/2024	8486.451405	8486.451405	8486.451405
USD-MXN/FXS/1Y	MXN	SPOT	3/15/2024	9401.554532	9401.554532	9401.554532
USD-SEK/FXS/ON	SEK	SPOT	3/15/2024	-14.66	-10.46	-12.56
USD-SEK/FXS/TN	SEK	SPOT	3/15/2024	-4.89	-3.49	-4.19
USD-SEK/FXS/SN	SEK	SPOT	3/15/2024	-0.90	-0.90	-0.90
USD-SEK/FXS/1W	SEK	SPOT	3/15/2024	-30.73	-28.23	-29.48
USD-SEK/FXS/2W	SEK	SPOT	3/15/2024	-9.27	-9.27	-9.27
USD-SEK/FXS/3W	SEK	SPOT	3/15/2024	-15.88	-15.88	-15.88
USD-SEK/FXS/1M	SEK	SPOT	3/15/2024	-136.64	-129.14	-132.89
USD-SEK/FXS/2M	SEK	SPOT	3/15/2024	-274.19	-254.19	-264.19
USD-SEK/FXS/3M	SEK	SPOT	3/15/2024	-407.24	-394.74	-400.99
USD-SEK/FXS/4M	SEK	SPOT	3/15/2024	-107.62	-107.62	-107.62
USD-SEK/FXS/5M	SEK	SPOT	3/15/2024	-135.50	-135.50	-135.50
USD-SEK/FXS/6M	SEK	SPOT	3/15/2024	-824.04	-794.04	-809.04
USD-SEK/FXS/7M	SEK	SPOT	3/15/2024	-190.44	-190.44	-190.44
USD-SEK/FXS/8M	SEK	SPOT	3/15/2024	-217.22	-217.22	-217.22
USD-SEK/FXS/9M	SEK	SPOT	3/15/2024	-1242.82	-1202.82	-1222.82
USD-SEK/FXS/10M	SEK	SPOT	3/15/2024	-270.67	-270.67	-270.67
USD-SEK/FXS/11M	SEK	SPOT	3/15/2024	-297.28	-297.28	-297.28
USD-SEK/FXS/1Y	SEK	SPOT	3/15/2024	-1691.57	-1631.57	-1661.57