INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	3/14/2024	0.4	0.46	0.43
EUR-USD/FXS/TN	USD	SPOT	3/14/2024	1.252	1.278	1.265
EUR-USD/FXS/SN	USD	SPOT	3/14/2024	0.418	0.424	0.421
EUR-USD/FXS/1W	USD	SPOT	3/14/2024	2.94	2.98	2.96
EUR-USD/FXS/2W	USD	SPOT	3/14/2024	6.8	6.83	6.815
EUR-USD/FXS/3W	USD	SPOT	3/14/2024	7.67	7.67	7.67
EUR-USD/FXS/1M	USD	SPOT	3/14/2024	13.6	13.72	13.66
EUR-USD/FXS/2M	USD	SPOT	3/14/2024	27.82	27.93	27.875
EUR-USD/FXS/3M	USD	SPOT	3/14/2024	40.81	40.96	40.885
EUR-USD/FXS/4M	USD	SPOT	3/14/2024	55.14	55.68	55.41
EUR-USD/FXS/5M	USD	SPOT	3/14/2024	70.56	71.25	70.905
EUR-USD/FXS/6M	USD	SPOT	3/14/2024	84.86	85.69	85.275
EUR-USD/FXS/7M	USD	SPOT	3/14/2024	99.9	100.57	100.235
EUR-USD/FXS/8M	USD	SPOT	3/14/2024	116.1	116.87	116.485
EUR-USD/FXS/9M	USD	SPOT	3/14/2024	130.6	131.84	131.22
EUR-USD/FXS/10M	USD	SPOT	3/14/2024	152.1	153.07	152.585
EUR-USD/FXS/11M	USD	SPOT	3/14/2024	166.44	167.49	166.965
EUR-USD/FXS/1Y	USD	SPOT	3/14/2024	180.68	181.82	181.25
GBP-USD/FXS/ON	USD	SPOT	3/14/2024	0.02	0.12	0.07
GBP-USD/FXS/TN	USD	SPOT	3/14/2024	0.175	0.235	0.205
GBP-USD/FXS/SN	USD	SPOT	3/14/2024	0.04	0.1	0.07
GBP-USD/FXS/1W	USD	SPOT	3/14/2024	0.48	0.51	0.495
GBP-USD/FXS/2W	USD	SPOT	3/14/2024	1.19	1.32	1.255
GBP-USD/FXS/3W	USD	SPOT	3/14/2024	1.41	1.41	1.41
GBP-USD/FXS/1M	USD	SPOT	3/14/2024	2.36	2.56	2.46
GBP-USD/FXS/2M	USD	SPOT	3/14/2024	4.65	4.95	4.8
GBP-USD/FXS/3M	USD	SPOT	3/14/2024	6.53	7.05	6.79
GBP-USD/FXS/4M	USD	SPOT	3/14/2024	8.47	8.47	8.47
GBP-USD/FXS/5M	USD	SPOT	3/14/2024	10.56	10.56	10.56
GBP-USD/FXS/6M	USD	SPOT	3/14/2024	12.23	14.2	13.215
GBP-USD/FXS/7M	USD	SPOT	3/14/2024	14.52	14.52	14.52
GBP-USD/FXS/8M	USD	SPOT	3/14/2024	16.29	16.29	16.29
GBP-USD/FXS/9M	USD	SPOT	3/14/2024	17.43	19.77	18.6
GBP-USD/FXS/10M	USD	SPOT	3/14/2024	20.16	20.16	20.16
GBP-USD/FXS/11M	USD	SPOT	3/14/2024	22.39	22.39	22.39
GBP-USD/FXS/1Y	USD	SPOT	3/14/2024	20.28	30.28	25.28
USD-CAD/FXS/ON	CAD	SPOT	3/14/2024	-0.27	-0.12	-0.195
USD-CAD/FXS/SN	CAD	SPOT	3/14/2024	-0.7	-0.54	-0.62
USD-CAD/FXS/1W	CAD	SPOT	3/14/2024	-1.2	-1.32	-1.26
USD-CAD/FXS/2W	CAD	SPOT	3/14/2024	-2.53	-2.53	-2.53
USD-CAD/FXS/3W	CAD	SPOT	3/14/2024	-4.00	-4.00	-4.00
USD-CAD/FXS/1M	CAD	SPOT	3/14/2024	-6.46	-6.18	-6.32
USD-CAD/FXS/2M	CAD	SPOT	3/14/2024	-12.34	-11.84	-12.09
USD-CAD/FXS/3M	CAD	SPOT	3/14/2024	-18.53	-17.89	-18.21
USD-CAD/FXS/4M	CAD	SPOT	3/14/2024	-22.63	-22.63	-22.63
USD-CAD/FXS/5M	CAD	SPOT	3/14/2024	-27.93	-27.93	-27.93
USD-CAD/FXS/6M	CAD	SPOT	3/14/2024	-35.2	-33.4	-34.3
USD-CAD/FXS/7M	CAD	SPOT	3/14/2024	-38.34	-38.34	-38.34
USD-CAD/FXS/8M	CAD	SPOT	3/14/2024	-43.38	-43.38	-43.38
USD-CAD/FXS/9M	CAD	SPOT	3/14/2024	-51.5	-47.7	-49.6
USD-CAD/FXS/10M	CAD	SPOT	3/14/2024	-53.49	-53.49	-53.49
USD-CAD/FXS/11M	CAD	SPOT	3/14/2024	-58.56	-58.56	-58.56
USD-CAD/FXS/1Y	CAD	SPOT	3/14/2024	-66.35	-63.61	-64.98
USD-CHF/FXS/ON	CHF	SPOT	3/14/2024	-0.96	-0.86	-0.91
USD-CHF/FXS/TN	CHF	SPOT	3/14/2024	-2.738	-2.707	-2.7225
USD-CHF/FXS/SN	CHF	SPOT	3/14/2024	-0.929	-0.879	-0.904
USD-CHF/FXS/1W	CHF	SPOT	3/14/2024	-6.47	-6.38	-6.425
USD-CHF/FXS/2W	CHF	SPOT	3/14/2024	-9.27	-9.27	-9.27
USD-CHF/FXS/3W	CHF	SPOT	3/14/2024	-15.91	-15.91	-15.91
USD-CHF/FXS/1M	CHF	SPOT	3/14/2024	-29.28	-29.1	-29.19
USD-CHF/FXS/2M	CHF	SPOT	3/14/2024	-60.12	-59.77	-59.945
USD-CHF/FXS/3M	CHF	SPOT	3/14/2024	-86.73	-84.33	-85.53
USD-CHF/FXS/4M	CHF	SPOT	3/14/2024	-107.97	-107.97	-107.97
USD-CHF/FXS/5M	CHF	SPOT	3/14/2024	-136.02	-136.02	-136.02
USD-CHF/FXS/6M	CHF	SPOT	3/14/2024	-172.37	-170.72	-171.545
USD-CHF/FXS/7M	CHF	SPOT	3/14/2024	-191.40	-191.40	-191.40
USD-CHF/FXS/8M	CHF	SPOT	3/14/2024	-218.47	-218.47	-218.47
USD-CHF/FXS/9M	CHF	SPOT	3/14/2024	-254.97	-252.36	-253.665
USD-CHF/FXS/10M	CHF	SPOT	3/14/2024	-272.57	-272.57	-272.57
USD-CHF/FXS/11M	CHF	SPOT	3/14/2024	-299.58	-299.58	-299.58
USD-CHF/FXS/1Y	CHF	SPOT	3/14/2024	-337.46	-331.94	-334.7
USD-JPY/FXS/ON	JPY	SPOT	3/14/2024	-2.45	-2.05	-2.25
USD-JPY/FXS/TN	JPY	SPOT	3/14/2024	-6.807	-6.667	-6.737
USD-JPY/FXS/SN	JPY	SPOT	3/14/2024	-2.301	-2.236	-2.2685
USD-JPY/FXS/1W	JPY	SPOT	3/14/2024	-16	-15.65	-15.825
USD-JPY/FXS/2W	JPY	SPOT	3/14/2024	-33.31	-32.83	-33.07
USD-JPY/FXS/3W	JPY	SPOT	3/14/2024	-49.24	-48.72	-48.98
USD-JPY/FXS/1M	JPY	SPOT	3/14/2024	-72.04	-71.24	-71.64
USD-JPY/FXS/2M	JPY	SPOT	3/14/2024	-143.83	-143.14	-143.485
USD-JPY/FXS/3M	JPY	SPOT	3/14/2024	-208.6	-207.6	-208.1
USD-JPY/FXS/4M	JPY	SPOT	3/14/2024	-275.3	-273.7	-274.5
USD-JPY/FXS/5M	JPY	SPOT	3/14/2024	-342.69	-342.09	-342.39
USD-JPY/FXS/6M	JPY	SPOT	3/14/2024	-406.37	-404.04	-405.205
USD-JPY/FXS/7M	JPY	SPOT	3/14/2024	-467.05	-466.15	-466.6
USD-JPY/FXS/8M	JPY	SPOT	3/14/2024	-530.3	-525.8	-528.05
USD-JPY/FXS/9M	JPY	SPOT	3/14/2024	-586.91	-584.54	-585.725
USD-JPY/FXS/10M	JPY	SPOT	3/14/2024	-659.61	-656.94	-658.275
USD-JPY/FXS/11M	JPY	SPOT	3/14/2024	-710.53	-706.48	-708.505
USD-JPY/FXS/1Y	JPY	SPOT	3/14/2024	-760.26	-755.76	-758.01
USD-MXN/FXS/ON	MXN	SPOT	3/14/2024	108	108	108
USD-MXN/FXS/TN	MXN	SPOT	3/14/2024	-26.99051603	-26.99051603	-26.99051603
USD-MXN/FXS/SN	MXN	SPOT	3/14/2024	-26.99051603	-26.99051603	-26.99051603
USD-MXN/FXS/1W	MXN	SPOT	3/14/2024	80.87106236	80.87106236	80.87106236
USD-MXN/FXS/2W	MXN	SPOT	3/14/2024	241.4742203	241.4742203	241.4742203
USD-MXN/FXS/3W	MXN	SPOT	3/14/2024	422.9318128	422.9318128	422.9318128
USD-MXN/FXS/1M	MXN	SPOT	3/14/2024	712.9622525	712.9622525	712.9622525
USD-MXN/FXS/2M	MXN	SPOT	3/14/2024	1501.342827	1501.342827	1501.342827
USD-MXN/FXS/3M	MXN	SPOT	3/14/2024	2366.328065	2366.328065	2366.328065
USD-MXN/FXS/4M	MXN	SPOT	3/14/2024	3035.776171	3035.776171	3035.776171
USD-MXN/FXS/5M	MXN	SPOT	3/14/2024	3827.88592	3827.88592	3827.88592
USD-MXN/FXS/6M	MXN	SPOT	3/14/2024	4771.805706	4771.805706	4771.805706
USD-MXN/FXS/7M	MXN	SPOT	3/14/2024	5396.615481	5396.615481	5396.615481
USD-MXN/FXS/8M	MXN	SPOT	3/14/2024	6174.84047	6174.84047	6174.84047
USD-MXN/FXS/9M	MXN	SPOT	3/14/2024	7123.896483	7123.896483	7123.896483
USD-MXN/FXS/10M	MXN	SPOT	3/14/2024	7705.288887	7705.288887	7705.288887
USD-MXN/FXS/11M	MXN	SPOT	3/14/2024	8456.306125	8456.306125	8456.306125
USD-MXN/FXS/1Y	MXN	SPOT	3/14/2024	9391.409634	9391.409634	9391.409634
USD-SEK/FXS/ON	SEK	SPOT	3/14/2024	-5.16	-3.16	-4.16
USD-SEK/FXS/TN	SEK	SPOT	3/14/2024	-16.96	-8.35	-12.655
USD-SEK/FXS/SN	SEK	SPOT	3/14/2024	-0.90	-0.90	-0.90
USD-SEK/FXS/1W	SEK	SPOT	3/14/2024	-31.14	-27.93	-29.535
USD-SEK/FXS/2W	SEK	SPOT	3/14/2024	-9.27	-9.27	-9.27
USD-SEK/FXS/3W	SEK	SPOT	3/14/2024	-15.91	-15.91	-15.91
USD-SEK/FXS/1M	SEK	SPOT	3/14/2024	-140.02	-124.02	-132.02
USD-SEK/FXS/2M	SEK	SPOT	3/14/2024	-277.2	-257.2	-267.2
USD-SEK/FXS/3M	SEK	SPOT	3/14/2024	-407	-383	-395
USD-SEK/FXS/4M	SEK	SPOT	3/14/2024	-107.97	-107.97	-107.97
USD-SEK/FXS/5M	SEK	SPOT	3/14/2024	-136.02	-136.02	-136.02
USD-SEK/FXS/6M	SEK	SPOT	3/14/2024	-854.5	-758.5	-806.5
USD-SEK/FXS/7M	SEK	SPOT	3/14/2024	-191.40	-191.40	-191.40
USD-SEK/FXS/8M	SEK	SPOT	3/14/2024	-218.47	-218.47	-218.47
USD-SEK/FXS/9M	SEK	SPOT	3/14/2024	-1260.35	-1166.95	-1213.65
USD-SEK/FXS/10M	SEK	SPOT	3/14/2024	-272.57	-272.57	-272.57
USD-SEK/FXS/11M	SEK	SPOT	3/14/2024	-299.58	-299.58	-299.58
USD-SEK/FXS/1Y	SEK	SPOT	3/14/2024	-1705.45	-1581.8	-1643.625