INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	3/13/2024	0.345	0.497	0.421
EUR-USD/FXS/TN	USD	SPOT	3/13/2024	0.424	0.426	0.425
EUR-USD/FXS/SN	USD	SPOT	3/13/2024	1.25	1.281	1.2655
EUR-USD/FXS/1W	USD	SPOT	3/13/2024	2.93	3.01	2.97
EUR-USD/FXS/2W	USD	SPOT	3/13/2024	8.07	8.22	8.145
EUR-USD/FXS/3W	USD	SPOT	3/13/2024	8.57	8.57	8.57
EUR-USD/FXS/1M	USD	SPOT	3/13/2024	13.61	13.85	13.73
EUR-USD/FXS/2M	USD	SPOT	3/13/2024	26.24	28	27.12
EUR-USD/FXS/3M	USD	SPOT	3/13/2024	40.64	43.34	41.99
EUR-USD/FXS/4M	USD	SPOT	3/13/2024	55	56.08	55.54
EUR-USD/FXS/5M	USD	SPOT	3/13/2024	69.83	71.21	70.52
EUR-USD/FXS/6M	USD	SPOT	3/13/2024	83.99	87.59	85.79
EUR-USD/FXS/7M	USD	SPOT	3/13/2024	99.89	100.57	100.23
EUR-USD/FXS/8M	USD	SPOT	3/13/2024	114.5	118	116.25
EUR-USD/FXS/9M	USD	SPOT	3/13/2024	129.75	133.75	131.75
EUR-USD/FXS/10M	USD	SPOT	3/13/2024	150.02	150.98	150.5
EUR-USD/FXS/11M	USD	SPOT	3/13/2024	167.05	168.12	167.585
EUR-USD/FXS/1Y	USD	SPOT	3/13/2024	180.7	182.7	181.7
GBP-USD/FXS/ON	USD	SPOT	3/13/2024	0.054	0.082	0.068
GBP-USD/FXS/TN	USD	SPOT	3/13/2024	0.045	0.089	0.067
GBP-USD/FXS/SN	USD	SPOT	3/13/2024	0.18	0.23	0.205
GBP-USD/FXS/1W	USD	SPOT	3/13/2024	0.41	0.59	0.5
GBP-USD/FXS/2W	USD	SPOT	3/13/2024	1.35	1.57	1.46
GBP-USD/FXS/3W	USD	SPOT	3/13/2024	1.54	1.54	1.54
GBP-USD/FXS/1M	USD	SPOT	3/13/2024	2.3	2.63	2.465
GBP-USD/FXS/2M	USD	SPOT	3/13/2024	4.47	4.81	4.64
GBP-USD/FXS/3M	USD	SPOT	3/13/2024	6.69	7.17	6.93
GBP-USD/FXS/4M	USD	SPOT	3/13/2024	8.51	8.51	8.51
GBP-USD/FXS/5M	USD	SPOT	3/13/2024	10.49	10.49	10.49
GBP-USD/FXS/6M	USD	SPOT	3/13/2024	12.35	13.5	12.925
GBP-USD/FXS/7M	USD	SPOT	3/13/2024	14.23	14.23	14.23
GBP-USD/FXS/8M	USD	SPOT	3/13/2024	15.92	15.92	15.92
GBP-USD/FXS/9M	USD	SPOT	3/13/2024	15.45	20.7	18.075
GBP-USD/FXS/10M	USD	SPOT	3/13/2024	19.60	19.60	19.60
GBP-USD/FXS/11M	USD	SPOT	3/13/2024	21.68	21.68	21.68
GBP-USD/FXS/1Y	USD	SPOT	3/13/2024	21.32	27.44	24.38
USD-CAD/FXS/ON	CAD	SPOT	3/13/2024	-0.24	-0.14	-0.19
USD-CAD/FXS/SN	CAD	SPOT	3/13/2024	-0.24	-0.14	-0.19
USD-CAD/FXS/1W	CAD	SPOT	3/13/2024	-1.39	-1.27	-1.33
USD-CAD/FXS/2W	CAD	SPOT	3/13/2024	-2.54	-2.54	-2.54
USD-CAD/FXS/3W	CAD	SPOT	3/13/2024	-3.96	-3.96	-3.96
USD-CAD/FXS/1M	CAD	SPOT	3/13/2024	-6.52	-6.24	-6.38
USD-CAD/FXS/2M	CAD	SPOT	3/13/2024	-12.21	-11.71	-11.96
USD-CAD/FXS/3M	CAD	SPOT	3/13/2024	-18.07	-17.43	-17.75
USD-CAD/FXS/4M	CAD	SPOT	3/13/2024	-22.62	-22.62	-22.62
USD-CAD/FXS/5M	CAD	SPOT	3/13/2024	-28.02	-28.02	-28.02
USD-CAD/FXS/6M	CAD	SPOT	3/13/2024	-35.94	-33.44	-34.69
USD-CAD/FXS/7M	CAD	SPOT	3/13/2024	-38.57	-38.57	-38.57
USD-CAD/FXS/8M	CAD	SPOT	3/13/2024	-43.64	-43.64	-43.64
USD-CAD/FXS/9M	CAD	SPOT	3/13/2024	-51.51	-48.59	-50.05
USD-CAD/FXS/10M	CAD	SPOT	3/13/2024	-54.14	-54.14	-54.14
USD-CAD/FXS/11M	CAD	SPOT	3/13/2024	-59.71	-59.71	-59.71
USD-CAD/FXS/1Y	CAD	SPOT	3/13/2024	-67.75	-65.03	-66.39
USD-CHF/FXS/ON	CHF	SPOT	3/13/2024	-0.93	-0.83	-0.88
USD-CHF/FXS/TN	CHF	SPOT	3/13/2024	-0.924	-0.874	-0.899
USD-CHF/FXS/SN	CHF	SPOT	3/13/2024	-2.716	-2.666	-2.691
USD-CHF/FXS/1W	CHF	SPOT	3/13/2024	-6.41	-6.21	-6.31
USD-CHF/FXS/2W	CHF	SPOT	3/13/2024	-11.04	-11.04	-11.04
USD-CHF/FXS/3W	CHF	SPOT	3/13/2024	-17.65	-17.65	-17.65
USD-CHF/FXS/1M	CHF	SPOT	3/13/2024	-29.19	-28.79	-28.99
USD-CHF/FXS/2M	CHF	SPOT	3/13/2024	-57.26	-56.36	-56.81
USD-CHF/FXS/3M	CHF	SPOT	3/13/2024	-87.28	-86.68	-86.98
USD-CHF/FXS/4M	CHF	SPOT	3/13/2024	-109.08	-109.08	-109.08
USD-CHF/FXS/5M	CHF	SPOT	3/13/2024	-136.70	-136.70	-136.70
USD-CHF/FXS/6M	CHF	SPOT	3/13/2024	-173.56	-167.96	-170.76
USD-CHF/FXS/7M	CHF	SPOT	3/13/2024	-191.27	-191.27	-191.27
USD-CHF/FXS/8M	CHF	SPOT	3/13/2024	-218.02	-218.02	-218.02
USD-CHF/FXS/9M	CHF	SPOT	3/13/2024	-257.91	-245.91	-251.91
USD-CHF/FXS/10M	CHF	SPOT	3/13/2024	-271.37	-271.37	-271.37
USD-CHF/FXS/11M	CHF	SPOT	3/13/2024	-297.90	-297.90	-297.90
USD-CHF/FXS/1Y	CHF	SPOT	3/13/2024	-334.39	-330.39	-332.39
USD-JPY/FXS/ON	JPY	SPOT	3/13/2024	-2.422	-2.012	-2.217
USD-JPY/FXS/TN	JPY	SPOT	3/13/2024	-2.314	-2.232	-2.273
USD-JPY/FXS/SN	JPY	SPOT	3/13/2024	-6.82	-6.771	-6.7955
USD-JPY/FXS/1W	JPY	SPOT	3/13/2024	-15.98	-15.78	-15.88
USD-JPY/FXS/2W	JPY	SPOT	3/13/2024	-31.95	-31.55	-31.75
USD-JPY/FXS/3W	JPY	SPOT	3/13/2024	-49.3	-48.77	-49.035
USD-JPY/FXS/1M	JPY	SPOT	3/13/2024	-72.7	-70.7	-71.7
USD-JPY/FXS/2M	JPY	SPOT	3/13/2024	-139.68	-138.88	-139.28
USD-JPY/FXS/3M	JPY	SPOT	3/13/2024	-213.13	-211.93	-212.53
USD-JPY/FXS/4M	JPY	SPOT	3/13/2024	-276.71	-276.2	-276.455
USD-JPY/FXS/5M	JPY	SPOT	3/13/2024	-341.79	-338.79	-340.29
USD-JPY/FXS/6M	JPY	SPOT	3/13/2024	-409.94	-407.58	-408.76
USD-JPY/FXS/7M	JPY	SPOT	3/13/2024	-467.65	-463.65	-465.65
USD-JPY/FXS/8M	JPY	SPOT	3/13/2024	-529	-522.93	-525.965
USD-JPY/FXS/9M	JPY	SPOT	3/13/2024	-587.59	-584.14	-585.865
USD-JPY/FXS/10M	JPY	SPOT	3/13/2024	-650.87	-648.24	-649.555
USD-JPY/FXS/11M	JPY	SPOT	3/13/2024	-711.31	-708.37	-709.84
USD-JPY/FXS/1Y	JPY	SPOT	3/13/2024	-760.23	-755.71	-757.97
USD-MXN/FXS/ON	MXN	SPOT	3/13/2024	25.5	25.5	25.5
USD-MXN/FXS/TN	MXN	SPOT	3/13/2024	0	0	0
USD-MXN/FXS/SN	MXN	SPOT	3/13/2024	0	0	0
USD-MXN/FXS/1W	MXN	SPOT	3/13/2024	153.8245112	153.8245112	153.8245112
USD-MXN/FXS/2W	MXN	SPOT	3/13/2024	307.6347165	307.6347165	307.6347165
USD-MXN/FXS/3W	MXN	SPOT	3/13/2024	487.304346	487.304346	487.304346
USD-MXN/FXS/1M	MXN	SPOT	3/13/2024	795.5	795.5	795.5
USD-MXN/FXS/2M	MXN	SPOT	3/13/2024	1559.671587	1559.671587	1559.671587
USD-MXN/FXS/3M	MXN	SPOT	3/13/2024	2370.623296	2370.623296	2370.623296
USD-MXN/FXS/4M	MXN	SPOT	3/13/2024	3095.499051	3095.499051	3095.499051
USD-MXN/FXS/5M	MXN	SPOT	3/13/2024	3894.89933	3894.89933	3894.89933
USD-MXN/FXS/6M	MXN	SPOT	3/13/2024	4878.467821	4878.467821	4878.467821
USD-MXN/FXS/7M	MXN	SPOT	3/13/2024	5490.501792	5490.501792	5490.501792
USD-MXN/FXS/8M	MXN	SPOT	3/13/2024	6289.260008	6289.260008	6289.260008
USD-MXN/FXS/9M	MXN	SPOT	3/13/2024	7280	7280	7280
USD-MXN/FXS/10M	MXN	SPOT	3/13/2024	7834.505958	7834.505958	7834.505958
USD-MXN/FXS/11M	MXN	SPOT	3/13/2024	8574.522638	8574.522638	8574.522638
USD-MXN/FXS/1Y	MXN	SPOT	3/13/2024	9444.151588	9444.151588	9444.151588
USD-SEK/FXS/ON	SEK	SPOT	3/13/2024	-5.12	-3.12	-4.12
USD-SEK/FXS/TN	SEK	SPOT	3/13/2024	-8.15	-0.15	-4.15
USD-SEK/FXS/SN	SEK	SPOT	3/13/2024	-2.69	-2.69	-2.69
USD-SEK/FXS/1W	SEK	SPOT	3/13/2024	-30.69	-27.69	-29.19
USD-SEK/FXS/2W	SEK	SPOT	3/13/2024	-11.04	-11.04	-11.04
USD-SEK/FXS/3W	SEK	SPOT	3/13/2024	-17.65	-17.65	-17.65
USD-SEK/FXS/1M	SEK	SPOT	3/13/2024	-139.39	-123.39	-131.39
USD-SEK/FXS/2M	SEK	SPOT	3/13/2024	-264.47	-244.47	-254.47
USD-SEK/FXS/3M	SEK	SPOT	3/13/2024	-419.75	-377.26	-398.505
USD-SEK/FXS/4M	SEK	SPOT	3/13/2024	-109.08	-109.08	-109.08
USD-SEK/FXS/5M	SEK	SPOT	3/13/2024	-136.70	-136.70	-136.70
USD-SEK/FXS/6M	SEK	SPOT	3/13/2024	-842.37	-746.3	-794.335
USD-SEK/FXS/7M	SEK	SPOT	3/13/2024	-191.27	-191.27	-191.27
USD-SEK/FXS/8M	SEK	SPOT	3/13/2024	-218.02	-218.02	-218.02
USD-SEK/FXS/9M	SEK	SPOT	3/13/2024	-1304.05	-1104	-1204.025
USD-SEK/FXS/10M	SEK	SPOT	3/13/2024	-271.37	-271.37	-271.37
USD-SEK/FXS/11M	SEK	SPOT	3/13/2024	-297.90	-297.90	-297.90
USD-SEK/FXS/1Y	SEK	SPOT	3/13/2024	-1680.8	-1557.8	-1619.3