INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	3/8/2024	1.247	1.297	1.272
EUR-USD/FXS/TN	USD	SPOT	3/8/2024	0.321	0.524	0.4225
EUR-USD/FXS/SN	USD	SPOT	3/8/2024	0.379	0.455	0.417
EUR-USD/FXS/1W	USD	SPOT	3/8/2024	2.88	3.06	2.97
EUR-USD/FXS/2W	USD	SPOT	3/8/2024	5.87	6	5.935
EUR-USD/FXS/3W	USD	SPOT	3/8/2024	7.31	7.31	7.31
EUR-USD/FXS/1M	USD	SPOT	3/8/2024	13.65	13.76	13.705
EUR-USD/FXS/2M	USD	SPOT	3/8/2024	27.24	27.62	27.43
EUR-USD/FXS/3M	USD	SPOT	3/8/2024	40.71	41.06	40.885
EUR-USD/FXS/4M	USD	SPOT	3/8/2024	54.59	55.99	55.29
EUR-USD/FXS/5M	USD	SPOT	3/8/2024	69.05	70.55	69.8
EUR-USD/FXS/6M	USD	SPOT	3/8/2024	83.15	85.65	84.4
EUR-USD/FXS/7M	USD	SPOT	3/8/2024	99	102	100.5
EUR-USD/FXS/8M	USD	SPOT	3/8/2024	114.34	115.44	114.89
EUR-USD/FXS/9M	USD	SPOT	3/8/2024	126.58	132.74	129.66
EUR-USD/FXS/10M	USD	SPOT	3/8/2024	149.01	150.21	149.61
EUR-USD/FXS/11M	USD	SPOT	3/8/2024	161.16	168.71	164.935
EUR-USD/FXS/1Y	USD	SPOT	3/8/2024	174.99	183.19	179.09
GBP-USD/FXS/ON	USD	SPOT	3/8/2024	0.165	0.265	0.215
GBP-USD/FXS/TN	USD	SPOT	3/8/2024	0.045	0.105	0.075
GBP-USD/FXS/SN	USD	SPOT	3/8/2024	0.045	0.105	0.075
GBP-USD/FXS/1W	USD	SPOT	3/8/2024	0.44	0.56	0.5
GBP-USD/FXS/2W	USD	SPOT	3/8/2024	0.88	1.18	1.03
GBP-USD/FXS/3W	USD	SPOT	3/8/2024	1.28	1.28	1.28
GBP-USD/FXS/1M	USD	SPOT	3/8/2024	2.36	2.5	2.43
GBP-USD/FXS/2M	USD	SPOT	3/8/2024	4.12	4.87	4.495
GBP-USD/FXS/3M	USD	SPOT	3/8/2024	5.77	6.98	6.375
GBP-USD/FXS/4M	USD	SPOT	3/8/2024	7.29	7.29	7.29
GBP-USD/FXS/5M	USD	SPOT	3/8/2024	8.44	8.44	8.44
GBP-USD/FXS/6M	USD	SPOT	3/8/2024	8.18	11.59	9.885
GBP-USD/FXS/7M	USD	SPOT	3/8/2024	10.10	10.10	10.10
GBP-USD/FXS/8M	USD	SPOT	3/8/2024	10.40	10.40	10.40
GBP-USD/FXS/9M	USD	SPOT	3/8/2024	9.54	12.02	10.78
GBP-USD/FXS/10M	USD	SPOT	3/8/2024	10.99	10.99	10.99
GBP-USD/FXS/11M	USD	SPOT	3/8/2024	11.30	11.30	11.30
GBP-USD/FXS/1Y	USD	SPOT	3/8/2024	10.45	12.95	11.7
USD-CAD/FXS/ON	CAD	SPOT	3/8/2024	-0.675	-0.575	-0.625
USD-CAD/FXS/SN	CAD	SPOT	3/8/2024	-0.28	-0.12	-0.2
USD-CAD/FXS/1W	CAD	SPOT	3/8/2024	-1.46	-1.3	-1.38
USD-CAD/FXS/2W	CAD	SPOT	3/8/2024	-2.17	-2.17	-2.17
USD-CAD/FXS/3W	CAD	SPOT	3/8/2024	-3.54	-3.54	-3.54
USD-CAD/FXS/1M	CAD	SPOT	3/8/2024	-6.35	-5.85	-6.1
USD-CAD/FXS/2M	CAD	SPOT	3/8/2024	-12.81	-12.07	-12.44
USD-CAD/FXS/3M	CAD	SPOT	3/8/2024	-18.55	-17.3	-17.925
USD-CAD/FXS/4M	CAD	SPOT	3/8/2024	-22.37	-22.37	-22.37
USD-CAD/FXS/5M	CAD	SPOT	3/8/2024	-27.71	-27.71	-27.71
USD-CAD/FXS/6M	CAD	SPOT	3/8/2024	-34.57	-34.03	-34.3
USD-CAD/FXS/7M	CAD	SPOT	3/8/2024	-38.22	-38.22	-38.22
USD-CAD/FXS/8M	CAD	SPOT	3/8/2024	-43.34	-43.34	-43.34
USD-CAD/FXS/9M	CAD	SPOT	3/8/2024	-53.06	-46.57	-49.815
USD-CAD/FXS/10M	CAD	SPOT	3/8/2024	-53.75	-53.75	-53.75
USD-CAD/FXS/11M	CAD	SPOT	3/8/2024	-59.12	-59.12	-59.12
USD-CAD/FXS/1Y	CAD	SPOT	3/8/2024	-70.92	-60.92	-65.92
USD-CHF/FXS/ON	CHF	SPOT	3/8/2024	-2.789	-2.731	-2.76
USD-CHF/FXS/TN	CHF	SPOT	3/8/2024	-0.935	-0.915	-0.925
USD-CHF/FXS/SN	CHF	SPOT	3/8/2024	-0.94	-0.909	-0.9245
USD-CHF/FXS/1W	CHF	SPOT	3/8/2024	-6.47	-6.43	-6.45
USD-CHF/FXS/2W	CHF	SPOT	3/8/2024	-9.31	-9.31	-9.31
USD-CHF/FXS/3W	CHF	SPOT	3/8/2024	-15.99	-15.99	-15.99
USD-CHF/FXS/1M	CHF	SPOT	3/8/2024	-29.69	-28.99	-29.34
USD-CHF/FXS/2M	CHF	SPOT	3/8/2024	-58.26	-58.09	-58.175
USD-CHF/FXS/3M	CHF	SPOT	3/8/2024	-86.55	-85.05	-85.8
USD-CHF/FXS/4M	CHF	SPOT	3/8/2024	-107.67	-107.67	-107.67
USD-CHF/FXS/5M	CHF	SPOT	3/8/2024	-135.00	-135.00	-135.00
USD-CHF/FXS/6M	CHF	SPOT	3/8/2024	-170.04	-169.22	-169.63
USD-CHF/FXS/7M	CHF	SPOT	3/8/2024	-188.91	-188.91	-188.91
USD-CHF/FXS/8M	CHF	SPOT	3/8/2024	-215.20	-215.20	-215.20
USD-CHF/FXS/9M	CHF	SPOT	3/8/2024	-250.03	-248.73	-249.38
USD-CHF/FXS/10M	CHF	SPOT	3/8/2024	-267.64	-267.64	-267.64
USD-CHF/FXS/11M	CHF	SPOT	3/8/2024	-293.73	-293.73	-293.73
USD-CHF/FXS/1Y	CHF	SPOT	3/8/2024	-329.02	-326.28	-327.65
USD-JPY/FXS/ON	JPY	SPOT	3/8/2024	-7.78	-5.78	-6.78
USD-JPY/FXS/TN	JPY	SPOT	3/8/2024	-2.274	-2.224	-2.249
USD-JPY/FXS/SN	JPY	SPOT	3/8/2024	-2.279	-2.229	-2.254
USD-JPY/FXS/1W	JPY	SPOT	3/8/2024	-15.9	-15.72	-15.81
USD-JPY/FXS/2W	JPY	SPOT	3/8/2024	-31.55	-31.33	-31.44
USD-JPY/FXS/3W	JPY	SPOT	3/8/2024	-48.7	-48.42	-48.56
USD-JPY/FXS/1M	JPY	SPOT	3/8/2024	-71.05	-70.77	-70.91
USD-JPY/FXS/2M	JPY	SPOT	3/8/2024	-140.1	-139.72	-139.91
USD-JPY/FXS/3M	JPY	SPOT	3/8/2024	-206.15	-205.57	-205.86
USD-JPY/FXS/4M	JPY	SPOT	3/8/2024	-270.73	-270.25	-270.49
USD-JPY/FXS/5M	JPY	SPOT	3/8/2024	-337.71	-336.73	-337.22
USD-JPY/FXS/6M	JPY	SPOT	3/8/2024	-400.05	-396.85	-398.45
USD-JPY/FXS/7M	JPY	SPOT	3/8/2024	-466.93	-461.43	-464.18
USD-JPY/FXS/8M	JPY	SPOT	3/8/2024	-518.4	-516.4	-517.4
USD-JPY/FXS/9M	JPY	SPOT	3/8/2024	-578.3	-566.6	-572.45
USD-JPY/FXS/10M	JPY	SPOT	3/8/2024	-647.24	-634.04	-640.64
USD-JPY/FXS/11M	JPY	SPOT	3/8/2024	-696.31	-685.67	-690.99
USD-JPY/FXS/1Y	JPY	SPOT	3/8/2024	-740.2	-737	-738.6
USD-MXN/FXS/ON	MXN	SPOT	3/8/2024	24.5	24.5	24.5
USD-MXN/FXS/TN	MXN	SPOT	3/8/2024	0	0	0
USD-MXN/FXS/SN	MXN	SPOT	3/8/2024	0	0	0
USD-MXN/FXS/1W	MXN	SPOT	3/8/2024	153.8248125	153.8248125	153.8248125
USD-MXN/FXS/2W	MXN	SPOT	3/8/2024	258.2946591	258.2946591	258.2946591
USD-MXN/FXS/3W	MXN	SPOT	3/8/2024	441.5339242	441.5339242	441.5339242
USD-MXN/FXS/1M	MXN	SPOT	3/8/2024	782.6497807	782.6497807	782.6497807
USD-MXN/FXS/2M	MXN	SPOT	3/8/2024	1634	1634	1634
USD-MXN/FXS/3M	MXN	SPOT	3/8/2024	2393.764567	2393.764567	2393.764567
USD-MXN/FXS/4M	MXN	SPOT	3/8/2024	3055.776545	3055.776545	3055.776545
USD-MXN/FXS/5M	MXN	SPOT	3/8/2024	3851.740909	3851.740909	3851.740909
USD-MXN/FXS/6M	MXN	SPOT	3/8/2024	4838.247465	4838.247465	4838.247465
USD-MXN/FXS/7M	MXN	SPOT	3/8/2024	5456.284929	5456.284929	5456.284929
USD-MXN/FXS/8M	MXN	SPOT	3/8/2024	6264.926524	6264.926524	6264.926524
USD-MXN/FXS/9M	MXN	SPOT	3/8/2024	7273.064403	7273.064403	7273.064403
USD-MXN/FXS/10M	MXN	SPOT	3/8/2024	7840.093618	7840.093618	7840.093618
USD-MXN/FXS/11M	MXN	SPOT	3/8/2024	8599.748791	8599.748791	8599.748791
USD-MXN/FXS/1Y	MXN	SPOT	3/8/2024	9540.541281	9540.541281	9540.541281
USD-SEK/FXS/ON	SEK	SPOT	3/8/2024	-13.5	-11.5	-12.5
USD-SEK/FXS/TN	SEK	SPOT	3/8/2024	-5.09	-3.59	-4.34
USD-SEK/FXS/SN	SEK	SPOT	3/8/2024	-0.92	-0.92	-0.92
USD-SEK/FXS/1W	SEK	SPOT	3/8/2024	-29.72	-28.22	-28.97
USD-SEK/FXS/2W	SEK	SPOT	3/8/2024	-9.31	-9.31	-9.31
USD-SEK/FXS/3W	SEK	SPOT	3/8/2024	-15.99	-15.99	-15.99
USD-SEK/FXS/1M	SEK	SPOT	3/8/2024	-141.13	-119.57	-130.35
USD-SEK/FXS/2M	SEK	SPOT	3/8/2024	-263.4	-249.4	-256.4
USD-SEK/FXS/3M	SEK	SPOT	3/8/2024	-405.39	-364.37	-384.88
USD-SEK/FXS/4M	SEK	SPOT	3/8/2024	-107.67	-107.67	-107.67
USD-SEK/FXS/5M	SEK	SPOT	3/8/2024	-135.00	-135.00	-135.00
USD-SEK/FXS/6M	SEK	SPOT	3/8/2024	-810.7	-750.7	-780.7
USD-SEK/FXS/7M	SEK	SPOT	3/8/2024	-188.91	-188.91	-188.91
USD-SEK/FXS/8M	SEK	SPOT	3/8/2024	-215.20	-215.20	-215.20
USD-SEK/FXS/9M	SEK	SPOT	3/8/2024	-1177.84	-1152.34	-1165.09
USD-SEK/FXS/10M	SEK	SPOT	3/8/2024	-267.64	-267.64	-267.64
USD-SEK/FXS/11M	SEK	SPOT	3/8/2024	-293.73	-293.73	-293.73
USD-SEK/FXS/1Y	SEK	SPOT	3/8/2024	-1593.26	-1558.76	-1576.01