INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	3/7/2024	0.315	0.542	0.4285
EUR-USD/FXS/TN	USD	SPOT	3/7/2024	1.242	1.292	1.267
EUR-USD/FXS/SN	USD	SPOT	3/7/2024	0.403	0.439	0.421
EUR-USD/FXS/1W	USD	SPOT	3/7/2024	2.94	2.98	2.96
EUR-USD/FXS/2W	USD	SPOT	3/7/2024	5.81	6.03	5.92
EUR-USD/FXS/3W	USD	SPOT	3/7/2024	7.29	7.29	7.29
EUR-USD/FXS/1M	USD	SPOT	3/7/2024	13.59	13.74	13.665
EUR-USD/FXS/2M	USD	SPOT	3/7/2024	26.48	29.18	27.83
EUR-USD/FXS/3M	USD	SPOT	3/7/2024	39.14	42.14	40.64
EUR-USD/FXS/4M	USD	SPOT	3/7/2024	54.39	55.17	54.78
EUR-USD/FXS/5M	USD	SPOT	3/7/2024	69.44	69.83	69.635
EUR-USD/FXS/6M	USD	SPOT	3/7/2024	81.92	85.52	83.72
EUR-USD/FXS/7M	USD	SPOT	3/7/2024	97.43	98.39	97.91
EUR-USD/FXS/8M	USD	SPOT	3/7/2024	113.3	114.41	113.855
EUR-USD/FXS/9M	USD	SPOT	3/7/2024	125.71	130.81	128.26
EUR-USD/FXS/10M	USD	SPOT	3/7/2024	147.8	149.18	148.49
EUR-USD/FXS/11M	USD	SPOT	3/7/2024	161.91	163.42	162.665
EUR-USD/FXS/1Y	USD	SPOT	3/7/2024	175.62	177.25	176.435
GBP-USD/FXS/ON	USD	SPOT	3/7/2024	0.06	0.08	0.07
GBP-USD/FXS/TN	USD	SPOT	3/7/2024	0.205	0.225	0.215
GBP-USD/FXS/SN	USD	SPOT	3/7/2024	0.05	0.09	0.07
GBP-USD/FXS/1W	USD	SPOT	3/7/2024	0.47	0.53	0.5
GBP-USD/FXS/2W	USD	SPOT	3/7/2024	0.95	1.03	0.99
GBP-USD/FXS/3W	USD	SPOT	3/7/2024	1.23	1.23	1.23
GBP-USD/FXS/1M	USD	SPOT	3/7/2024	2.22	2.44	2.33
GBP-USD/FXS/2M	USD	SPOT	3/7/2024	3.97	4.69	4.33
GBP-USD/FXS/3M	USD	SPOT	3/7/2024	5.88	6.24	6.06
GBP-USD/FXS/4M	USD	SPOT	3/7/2024	6.83	6.83	6.83
GBP-USD/FXS/5M	USD	SPOT	3/7/2024	7.79	7.79	7.79
GBP-USD/FXS/6M	USD	SPOT	3/7/2024	6.51	11.51	9.01
GBP-USD/FXS/7M	USD	SPOT	3/7/2024	9.21	9.21	9.21
GBP-USD/FXS/8M	USD	SPOT	3/7/2024	9.48	9.48	9.48
GBP-USD/FXS/9M	USD	SPOT	3/7/2024	8.71	10.96	9.835
GBP-USD/FXS/10M	USD	SPOT	3/7/2024	10.06	10.06	10.06
GBP-USD/FXS/11M	USD	SPOT	3/7/2024	10.37	10.37	10.37
GBP-USD/FXS/1Y	USD	SPOT	3/7/2024	5.78	15.78	10.78
USD-CAD/FXS/ON	CAD	SPOT	3/7/2024	-0.12	-0.02	-0.07
USD-CAD/FXS/SN	CAD	SPOT	3/7/2024	-0.655	-0.495	-0.575
USD-CAD/FXS/1W	CAD	SPOT	3/7/2024	-5	-5	-5
USD-CAD/FXS/2W	CAD	SPOT	3/7/2024	-5.23	-5.23	-5.23
USD-CAD/FXS/3W	CAD	SPOT	3/7/2024	-5.49	-5.49	-5.49
USD-CAD/FXS/1M	CAD	SPOT	3/7/2024	-6.05	-5.77	-5.91
USD-CAD/FXS/2M	CAD	SPOT	3/7/2024	-11.94	-11.64	-11.79
USD-CAD/FXS/3M	CAD	SPOT	3/7/2024	-17.93	-17.63	-17.78
USD-CAD/FXS/4M	CAD	SPOT	3/7/2024	-21.85	-21.85	-21.85
USD-CAD/FXS/5M	CAD	SPOT	3/7/2024	-26.73	-26.73	-26.73
USD-CAD/FXS/6M	CAD	SPOT	3/7/2024	-33.26	-31.92	-32.59
USD-CAD/FXS/7M	CAD	SPOT	3/7/2024	-36.68	-36.68	-36.68
USD-CAD/FXS/8M	CAD	SPOT	3/7/2024	-41.79	-41.79	-41.79
USD-CAD/FXS/9M	CAD	SPOT	3/7/2024	-50	-46.2	-48.1
USD-CAD/FXS/10M	CAD	SPOT	3/7/2024	-52.12	-52.12	-52.12
USD-CAD/FXS/11M	CAD	SPOT	3/7/2024	-57.36	-57.36	-57.36
USD-CAD/FXS/1Y	CAD	SPOT	3/7/2024	-66.2	-61.8	-64
USD-CHF/FXS/ON	CHF	SPOT	3/7/2024	-0.97	-0.87	-0.92
USD-CHF/FXS/TN	CHF	SPOT	3/7/2024	-2.785	-2.769	-2.777
USD-CHF/FXS/SN	CHF	SPOT	3/7/2024	-0.945	-0.897	-0.921
USD-CHF/FXS/1W	CHF	SPOT	3/7/2024	-6.59	-6.29	-6.44
USD-CHF/FXS/2W	CHF	SPOT	3/7/2024	-9.29	-9.29	-9.29
USD-CHF/FXS/3W	CHF	SPOT	3/7/2024	-15.94	-15.94	-15.94
USD-CHF/FXS/1M	CHF	SPOT	3/7/2024	-29.33	-29.17	-29.25
USD-CHF/FXS/2M	CHF	SPOT	3/7/2024	-59.71	-58.11	-58.91
USD-CHF/FXS/3M	CHF	SPOT	3/7/2024	-86.75	-84.35	-85.55
USD-CHF/FXS/4M	CHF	SPOT	3/7/2024	-107.33	-107.33	-107.33
USD-CHF/FXS/5M	CHF	SPOT	3/7/2024	-134.56	-134.56	-134.56
USD-CHF/FXS/6M	CHF	SPOT	3/7/2024	-171.85	-166.25	-169.05
USD-CHF/FXS/7M	CHF	SPOT	3/7/2024	-188.35	-188.35	-188.35
USD-CHF/FXS/8M	CHF	SPOT	3/7/2024	-214.66	-214.66	-214.66
USD-CHF/FXS/9M	CHF	SPOT	3/7/2024	-254.87	-242.87	-248.87
USD-CHF/FXS/10M	CHF	SPOT	3/7/2024	-267.33	-267.33	-267.33
USD-CHF/FXS/11M	CHF	SPOT	3/7/2024	-293.70	-293.70	-293.70
USD-CHF/FXS/1Y	CHF	SPOT	3/7/2024	-329.36	-326.61	-327.985
USD-JPY/FXS/ON	JPY	SPOT	3/7/2024	-2.45	-2.05	-2.25
USD-JPY/FXS/TN	JPY	SPOT	3/7/2024	-6.926	-6.679	-6.8025
USD-JPY/FXS/SN	JPY	SPOT	3/7/2024	-2.29	-2.23	-2.26
USD-JPY/FXS/1W	JPY	SPOT	3/7/2024	-15.9	-15.7	-15.8
USD-JPY/FXS/2W	JPY	SPOT	3/7/2024	-31.72	-31.32	-31.52
USD-JPY/FXS/3W	JPY	SPOT	3/7/2024	-48.97	-48.37	-48.67
USD-JPY/FXS/1M	JPY	SPOT	3/7/2024	-71.31	-71.17	-71.24
USD-JPY/FXS/2M	JPY	SPOT	3/7/2024	-143.31	-143.05	-143.18
USD-JPY/FXS/3M	JPY	SPOT	3/7/2024	-207.54	-207.16	-207.35
USD-JPY/FXS/4M	JPY	SPOT	3/7/2024	-273	-272.49	-272.745
USD-JPY/FXS/5M	JPY	SPOT	3/7/2024	-342.15	-341.5	-341.825
USD-JPY/FXS/6M	JPY	SPOT	3/7/2024	-401.65	-400.72	-401.185
USD-JPY/FXS/7M	JPY	SPOT	3/7/2024	-461.75	-460.66	-461.205
USD-JPY/FXS/8M	JPY	SPOT	3/7/2024	-523.81	-522.55	-523.18
USD-JPY/FXS/9M	JPY	SPOT	3/7/2024	-578.67	-576.31	-577.49
USD-JPY/FXS/10M	JPY	SPOT	3/7/2024	-648.67	-646.01	-647.34
USD-JPY/FXS/11M	JPY	SPOT	3/7/2024	-701.83	-698.9	-700.365
USD-JPY/FXS/1Y	JPY	SPOT	3/7/2024	-746.79	-742.04	-744.415
USD-MXN/FXS/ON	MXN	SPOT	3/7/2024	74.5	74.5	74.5
USD-MXN/FXS/TN	MXN	SPOT	3/7/2024	0	0	0
USD-MXN/FXS/SN	MXN	SPOT	3/7/2024	0	0	0
USD-MXN/FXS/1W	MXN	SPOT	3/7/2024	101.0334579	101.0334579	101.0334579
USD-MXN/FXS/2W	MXN	SPOT	3/7/2024	258.7890396	258.7890396	258.7890396
USD-MXN/FXS/3W	MXN	SPOT	3/7/2024	445.8682555	445.8682555	445.8682555
USD-MXN/FXS/1M	MXN	SPOT	3/7/2024	735.8809275	735.8809275	735.8809275
USD-MXN/FXS/2M	MXN	SPOT	3/7/2024	1532.652672	1532.652672	1532.652672
USD-MXN/FXS/3M	MXN	SPOT	3/7/2024	2398.627428	2398.627428	2398.627428
USD-MXN/FXS/4M	MXN	SPOT	3/7/2024	3064.876895	3064.876895	3064.876895
USD-MXN/FXS/5M	MXN	SPOT	3/7/2024	3864.278804	3864.278804	3864.278804
USD-MXN/FXS/6M	MXN	SPOT	3/7/2024	4826.39965	4826.39965	4826.39965
USD-MXN/FXS/7M	MXN	SPOT	3/7/2024	5466.016774	5466.016774	5466.016774
USD-MXN/FXS/8M	MXN	SPOT	3/7/2024	6251.847318	6251.847318	6251.847318
USD-MXN/FXS/9M	MXN	SPOT	3/7/2024	7203.879006	7203.879006	7203.879006
USD-MXN/FXS/10M	MXN	SPOT	3/7/2024	7790.501732	7790.501732	7790.501732
USD-MXN/FXS/11M	MXN	SPOT	3/7/2024	8548.586883	8548.586883	8548.586883
USD-MXN/FXS/1Y	MXN	SPOT	3/7/2024	9485.842977	9485.842977	9485.842977
USD-SEK/FXS/ON	SEK	SPOT	3/7/2024	-4.69	-3.69	-4.19
USD-SEK/FXS/TN	SEK	SPOT	3/7/2024	-16.39	-8.39	-12.39
USD-SEK/FXS/SN	SEK	SPOT	3/7/2024	-0.92	-0.92	-0.92
USD-SEK/FXS/1W	SEK	SPOT	3/7/2024	-30.77	-27.58	-29.175
USD-SEK/FXS/2W	SEK	SPOT	3/7/2024	-9.29	-9.29	-9.29
USD-SEK/FXS/3W	SEK	SPOT	3/7/2024	-15.94	-15.94	-15.94
USD-SEK/FXS/1M	SEK	SPOT	3/7/2024	-137.93	-121.93	-129.93
USD-SEK/FXS/2M	SEK	SPOT	3/7/2024	-271.78	-246.79	-259.285
USD-SEK/FXS/3M	SEK	SPOT	3/7/2024	-394.08	-370.08	-382.08
USD-SEK/FXS/4M	SEK	SPOT	3/7/2024	-107.33	-107.33	-107.33
USD-SEK/FXS/5M	SEK	SPOT	3/7/2024	-134.56	-134.56	-134.56
USD-SEK/FXS/6M	SEK	SPOT	3/7/2024	-790.15	-728	-759.075
USD-SEK/FXS/7M	SEK	SPOT	3/7/2024	-188.35	-188.35	-188.35
USD-SEK/FXS/8M	SEK	SPOT	3/7/2024	-214.66	-214.66	-214.66
USD-SEK/FXS/9M	SEK	SPOT	3/7/2024	-1246.87	-1046.8	-1146.835
USD-SEK/FXS/10M	SEK	SPOT	3/7/2024	-267.33	-267.33	-267.33
USD-SEK/FXS/11M	SEK	SPOT	3/7/2024	-293.70	-293.70	-293.70
USD-SEK/FXS/1Y	SEK	SPOT	3/7/2024	-1596.55	-1474.15	-1535.35