INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	3/6/2024	0.403	0.433	0.418
EUR-USD/FXS/TN	USD	SPOT	3/6/2024	0.387	0.455	0.421
EUR-USD/FXS/SN	USD	SPOT	3/6/2024	1.23	1.27	1.25
EUR-USD/FXS/1W	USD	SPOT	3/6/2024	2.9	2.98	2.94
EUR-USD/FXS/2W	USD	SPOT	3/6/2024	5.84	5.99	5.915
EUR-USD/FXS/3W	USD	SPOT	3/6/2024	8.18	8.18	8.18
EUR-USD/FXS/1M	USD	SPOT	3/6/2024	13.55	13.69	13.62
EUR-USD/FXS/2M	USD	SPOT	3/6/2024	26.86	27.13	26.995
EUR-USD/FXS/3M	USD	SPOT	3/6/2024	41.44	41.86	41.65
EUR-USD/FXS/4M	USD	SPOT	3/6/2024	54.67	55.24	54.955
EUR-USD/FXS/5M	USD	SPOT	3/6/2024	69.16	69.9	69.53
EUR-USD/FXS/6M	USD	SPOT	3/6/2024	83.87	84.79	84.33
EUR-USD/FXS/7M	USD	SPOT	3/6/2024	97.88	98.98	98.43
EUR-USD/FXS/8M	USD	SPOT	3/6/2024	113.26	114.56	113.91
EUR-USD/FXS/9M	USD	SPOT	3/6/2024	128.16	128.66	128.41
EUR-USD/FXS/10M	USD	SPOT	3/6/2024	146.49	148.55	147.52
EUR-USD/FXS/11M	USD	SPOT	3/6/2024	162.48	164.83	163.655
EUR-USD/FXS/1Y	USD	SPOT	3/6/2024	176.05	178.65	177.35
GBP-USD/FXS/ON	USD	SPOT	3/6/2024	0.025	0.125	0.075
GBP-USD/FXS/TN	USD	SPOT	3/6/2024	0.04	0.1	0.07
GBP-USD/FXS/SN	USD	SPOT	3/6/2024	0.17	0.23	0.2
GBP-USD/FXS/1W	USD	SPOT	3/6/2024	0.52	0.64	0.58
GBP-USD/FXS/2W	USD	SPOT	3/6/2024	1.01	1.15	1.08
GBP-USD/FXS/3W	USD	SPOT	3/6/2024	1.48	1.48	1.48
GBP-USD/FXS/1M	USD	SPOT	3/6/2024	2.32	2.54	2.43
GBP-USD/FXS/2M	USD	SPOT	3/6/2024	4.45	4.77	4.61
GBP-USD/FXS/3M	USD	SPOT	3/6/2024	6.5	6.8	6.65
GBP-USD/FXS/4M	USD	SPOT	3/6/2024	7.72	7.72	7.72
GBP-USD/FXS/5M	USD	SPOT	3/6/2024	9.05	9.05	9.05
GBP-USD/FXS/6M	USD	SPOT	3/6/2024	10.2	11.2	10.7
GBP-USD/FXS/7M	USD	SPOT	3/6/2024	11.41	11.41	11.41
GBP-USD/FXS/8M	USD	SPOT	3/6/2024	12.33	12.33	12.33
GBP-USD/FXS/9M	USD	SPOT	3/6/2024	12.3	14.7	13.5
GBP-USD/FXS/10M	USD	SPOT	3/6/2024	14.40	14.40	14.40
GBP-USD/FXS/11M	USD	SPOT	3/6/2024	15.63	15.63	15.63
GBP-USD/FXS/1Y	USD	SPOT	3/6/2024	13.86	20.61	17.235
USD-CAD/FXS/ON	CAD	SPOT	3/6/2024	-0.39	0.01	-0.19
USD-CAD/FXS/SN	CAD	SPOT	3/6/2024	-0.338	-0.038	-0.188
USD-CAD/FXS/1W	CAD	SPOT	3/6/2024	-1.77	-0.77	-1.27
USD-CAD/FXS/2W	CAD	SPOT	3/6/2024	-2.43	-2.43	-2.43
USD-CAD/FXS/3W	CAD	SPOT	3/6/2024	-3.78	-3.78	-3.78
USD-CAD/FXS/1M	CAD	SPOT	3/6/2024	-6.29	-5.89	-6.09
USD-CAD/FXS/2M	CAD	SPOT	3/6/2024	-11.86	-11.74	-11.8
USD-CAD/FXS/3M	CAD	SPOT	3/6/2024	-17.7	-17.3	-17.5
USD-CAD/FXS/4M	CAD	SPOT	3/6/2024	-22.41	-22.41	-22.41
USD-CAD/FXS/5M	CAD	SPOT	3/6/2024	-27.87	-27.87	-27.87
USD-CAD/FXS/6M	CAD	SPOT	3/6/2024	-35.5	-33.7	-34.6
USD-CAD/FXS/7M	CAD	SPOT	3/6/2024	-38.95	-38.95	-38.95
USD-CAD/FXS/8M	CAD	SPOT	3/6/2024	-44.63	-44.63	-44.63
USD-CAD/FXS/9M	CAD	SPOT	3/6/2024	-52.71	-50.92	-51.815
USD-CAD/FXS/10M	CAD	SPOT	3/6/2024	-55.94	-55.94	-55.94
USD-CAD/FXS/11M	CAD	SPOT	3/6/2024	-61.56	-61.56	-61.56
USD-CAD/FXS/1Y	CAD	SPOT	3/6/2024	-70.5	-66.1	-68.3
USD-CHF/FXS/ON	CHF	SPOT	3/6/2024	-1.006	-0.906	-0.956
USD-CHF/FXS/TN	CHF	SPOT	3/6/2024	-0.934	-0.919	-0.9265
USD-CHF/FXS/SN	CHF	SPOT	3/6/2024	-2.798	-2.758	-2.778
USD-CHF/FXS/1W	CHF	SPOT	3/6/2024	-6.66	-6.26	-6.46
USD-CHF/FXS/2W	CHF	SPOT	3/6/2024	-11.23	-11.23	-11.23
USD-CHF/FXS/3W	CHF	SPOT	3/6/2024	-17.91	-17.91	-17.91
USD-CHF/FXS/1M	CHF	SPOT	3/6/2024	-29.56	-29.16	-29.36
USD-CHF/FXS/2M	CHF	SPOT	3/6/2024	-59.1	-55.9	-57.5
USD-CHF/FXS/3M	CHF	SPOT	3/6/2024	-88.26	-87.66	-87.96
USD-CHF/FXS/4M	CHF	SPOT	3/6/2024	-110.14	-110.14	-110.14
USD-CHF/FXS/5M	CHF	SPOT	3/6/2024	-137.86	-137.86	-137.86
USD-CHF/FXS/6M	CHF	SPOT	3/6/2024	-172.55	-171.55	-172.05
USD-CHF/FXS/7M	CHF	SPOT	3/6/2024	-192.68	-192.68	-192.68
USD-CHF/FXS/8M	CHF	SPOT	3/6/2024	-219.58	-219.58	-219.58
USD-CHF/FXS/9M	CHF	SPOT	3/6/2024	-254.91	-252.41	-253.66
USD-CHF/FXS/10M	CHF	SPOT	3/6/2024	-273.07	-273.07	-273.07
USD-CHF/FXS/11M	CHF	SPOT	3/6/2024	-299.53	-299.53	-299.53
USD-CHF/FXS/1Y	CHF	SPOT	3/6/2024	-335.94	-331.94	-333.94
USD-JPY/FXS/ON	JPY	SPOT	3/6/2024	-2.488	-2.073	-2.2805
USD-JPY/FXS/TN	JPY	SPOT	3/6/2024	-2.28	-2.18	-2.23
USD-JPY/FXS/SN	JPY	SPOT	3/6/2024	-6.777	-6.727	-6.752
USD-JPY/FXS/1W	JPY	SPOT	3/6/2024	-15.96	-15.78	-15.87
USD-JPY/FXS/2W	JPY	SPOT	3/6/2024	-31.9	-31.68	-31.79
USD-JPY/FXS/3W	JPY	SPOT	3/6/2024	-47.78	-47.5	-47.64
USD-JPY/FXS/1M	JPY	SPOT	3/6/2024	-71.99	-71.71	-71.85
USD-JPY/FXS/2M	JPY	SPOT	3/6/2024	-140.25	-139.87	-140.06
USD-JPY/FXS/3M	JPY	SPOT	3/6/2024	-214.25	-213.67	-213.96
USD-JPY/FXS/4M	JPY	SPOT	3/6/2024	-276.46	-275.68	-276.07
USD-JPY/FXS/5M	JPY	SPOT	3/6/2024	-342.88	-341.9	-342.39
USD-JPY/FXS/6M	JPY	SPOT	3/6/2024	-410.05	-408.45	-409.25
USD-JPY/FXS/7M	JPY	SPOT	3/6/2024	-469.65	-467.85	-468.75
USD-JPY/FXS/8M	JPY	SPOT	3/6/2024	-531.65	-529.65	-530.65
USD-JPY/FXS/9M	JPY	SPOT	3/6/2024	-591.05	-588.65	-589.85
USD-JPY/FXS/10M	JPY	SPOT	3/6/2024	-655.8	-653	-654.4
USD-JPY/FXS/11M	JPY	SPOT	3/6/2024	-715.7	-712.5	-714.1
USD-JPY/FXS/1Y	JPY	SPOT	3/6/2024	-765.68	-760.86	-763.27
USD-MXN/FXS/ON	MXN	SPOT	3/6/2024	24.5	24.5	24.5
USD-MXN/FXS/TN	MXN	SPOT	3/6/2024	0	0	0
USD-MXN/FXS/SN	MXN	SPOT	3/6/2024	0	0	0
USD-MXN/FXS/1W	MXN	SPOT	3/6/2024	153.2654215	153.2654215	153.2654215
USD-MXN/FXS/2W	MXN	SPOT	3/6/2024	312.4849385	312.4849385	312.4849385
USD-MXN/FXS/3W	MXN	SPOT	3/6/2024	499.4711488	499.4711488	499.4711488
USD-MXN/FXS/1M	MXN	SPOT	3/6/2024	819.5	819.5	819.5
USD-MXN/FXS/2M	MXN	SPOT	3/6/2024	1591.121045	1591.121045	1591.121045
USD-MXN/FXS/3M	MXN	SPOT	3/6/2024	2403.691641	2403.691641	2403.691641
USD-MXN/FXS/4M	MXN	SPOT	3/6/2024	3120.83952	3120.83952	3120.83952
USD-MXN/FXS/5M	MXN	SPOT	3/6/2024	3922.466611	3922.466611	3922.466611
USD-MXN/FXS/6M	MXN	SPOT	3/6/2024	4915	4915	4915
USD-MXN/FXS/7M	MXN	SPOT	3/6/2024	5527.097731	5527.097731	5527.097731
USD-MXN/FXS/8M	MXN	SPOT	3/6/2024	6313.897646	6313.897646	6313.897646
USD-MXN/FXS/9M	MXN	SPOT	3/6/2024	7295	7295	7295
USD-MXN/FXS/10M	MXN	SPOT	3/6/2024	7858.284361	7858.284361	7858.284361
USD-MXN/FXS/11M	MXN	SPOT	3/6/2024	8619.667759	8619.667759	8619.667759
USD-MXN/FXS/1Y	MXN	SPOT	3/6/2024	9516.413765	9516.413765	9516.413765
USD-SEK/FXS/ON	SEK	SPOT	3/6/2024	-4.67	-3.67	-4.17
USD-SEK/FXS/TN	SEK	SPOT	3/6/2024	-5.15	-3.15	-4.15
USD-SEK/FXS/SN	SEK	SPOT	3/6/2024	-2.78	-2.78	-2.78
USD-SEK/FXS/1W	SEK	SPOT	3/6/2024	-34.06	-23.91	-28.985
USD-SEK/FXS/2W	SEK	SPOT	3/6/2024	-11.23	-11.23	-11.23
USD-SEK/FXS/3W	SEK	SPOT	3/6/2024	-17.91	-17.91	-17.91
USD-SEK/FXS/1M	SEK	SPOT	3/6/2024	-131.15	-127.65	-129.4
USD-SEK/FXS/2M	SEK	SPOT	3/6/2024	-271.85	-237.15	-254.5
USD-SEK/FXS/3M	SEK	SPOT	3/6/2024	-421.15	-361.15	-391.15
USD-SEK/FXS/4M	SEK	SPOT	3/6/2024	-110.14	-110.14	-110.14
USD-SEK/FXS/5M	SEK	SPOT	3/6/2024	-137.86	-137.86	-137.86
USD-SEK/FXS/6M	SEK	SPOT	3/6/2024	-778	-754	-766
USD-SEK/FXS/7M	SEK	SPOT	3/6/2024	-192.68	-192.68	-192.68
USD-SEK/FXS/8M	SEK	SPOT	3/6/2024	-219.58	-219.58	-219.58
USD-SEK/FXS/9M	SEK	SPOT	3/6/2024	-1189.9	-1096.8	-1143.35
USD-SEK/FXS/10M	SEK	SPOT	3/6/2024	-273.07	-273.07	-273.07
USD-SEK/FXS/11M	SEK	SPOT	3/6/2024	-299.53	-299.53	-299.53
USD-SEK/FXS/1Y	SEK	SPOT	3/6/2024	-1598.3	-1474.85	-1536.575