INSID	INSID_MONEDA_RELACIONADA	PTYID_FUENTE_DEL_PRECIO	FECHA	ASK	BID	SETTLE
EUR-USD/FXS/ON	USD	SPOT	3/5/2024	0.406	0.436	0.421
EUR-USD/FXS/TN	USD	SPOT	3/5/2024	0.404	0.431	0.4175
EUR-USD/FXS/SN	USD	SPOT	3/5/2024	0.4	0.44	0.42
EUR-USD/FXS/1W	USD	SPOT	3/5/2024	2.9	2.96	2.93
EUR-USD/FXS/2W	USD	SPOT	3/5/2024	5.82	5.98	5.9
EUR-USD/FXS/3W	USD	SPOT	3/5/2024	8.17	8.17	8.17
EUR-USD/FXS/1M	USD	SPOT	3/5/2024	13.88	14.28	14.08
EUR-USD/FXS/2M	USD	SPOT	3/5/2024	26.87	27.17	27.02
EUR-USD/FXS/3M	USD	SPOT	3/5/2024	40.42	40.88	40.65
EUR-USD/FXS/4M	USD	SPOT	3/5/2024	54.96	55.32	55.14
EUR-USD/FXS/5M	USD	SPOT	3/5/2024	69.07	69.81	69.44
EUR-USD/FXS/6M	USD	SPOT	3/5/2024	82.51	86.51	84.51
EUR-USD/FXS/7M	USD	SPOT	3/5/2024	97.62	98.52	98.07
EUR-USD/FXS/8M	USD	SPOT	3/5/2024	113.06	114.16	113.61
EUR-USD/FXS/9M	USD	SPOT	3/5/2024	128.52	129.76	129.14
EUR-USD/FXS/10M	USD	SPOT	3/5/2024	146.85	148.05	147.45
EUR-USD/FXS/11M	USD	SPOT	3/5/2024	161.69	163.71	162.7
EUR-USD/FXS/1Y	USD	SPOT	3/5/2024	175.55	177.55	176.55
GBP-USD/FXS/ON	USD	SPOT	3/5/2024	0.03	0.13	0.08
GBP-USD/FXS/TN	USD	SPOT	3/5/2024	0.025	0.125	0.075
GBP-USD/FXS/SN	USD	SPOT	3/5/2024	0.064	0.081	0.0725
GBP-USD/FXS/1W	USD	SPOT	3/5/2024	0.46	0.66	0.56
GBP-USD/FXS/2W	USD	SPOT	3/5/2024	0.98	1.1	1.04
GBP-USD/FXS/3W	USD	SPOT	3/5/2024	1.47	1.47	1.47
GBP-USD/FXS/1M	USD	SPOT	3/5/2024	2.47	2.69	2.58
GBP-USD/FXS/2M	USD	SPOT	3/5/2024	4.45	4.95	4.7
GBP-USD/FXS/3M	USD	SPOT	3/5/2024	6.35	6.95	6.65
GBP-USD/FXS/4M	USD	SPOT	3/5/2024	7.81	7.81	7.81
GBP-USD/FXS/5M	USD	SPOT	3/5/2024	9.15	9.15	9.15
GBP-USD/FXS/6M	USD	SPOT	3/5/2024	9.82	11.86	10.84
GBP-USD/FXS/7M	USD	SPOT	3/5/2024	11.45	11.45	11.45
GBP-USD/FXS/8M	USD	SPOT	3/5/2024	12.29	12.29	12.29
GBP-USD/FXS/9M	USD	SPOT	3/5/2024	11.12	15.62	13.37
GBP-USD/FXS/10M	USD	SPOT	3/5/2024	14.03	14.03	14.03
GBP-USD/FXS/11M	USD	SPOT	3/5/2024	14.96	14.96	14.96
GBP-USD/FXS/1Y	USD	SPOT	3/5/2024	13.19	19.04	16.115
USD-CAD/FXS/ON	CAD	SPOT	3/5/2024	-0.261	-0.185	-0.223
USD-CAD/FXS/SN	CAD	SPOT	3/5/2024	-0.27	-0.11	-0.19
USD-CAD/FXS/1W	CAD	SPOT	3/5/2024	-1.38	-1.26	-1.32
USD-CAD/FXS/2W	CAD	SPOT	3/5/2024	-2.48	-2.48	-2.48
USD-CAD/FXS/3W	CAD	SPOT	3/5/2024	-3.83	-3.83	-3.83
USD-CAD/FXS/1M	CAD	SPOT	3/5/2024	-6.39	-6.29	-6.34
USD-CAD/FXS/2M	CAD	SPOT	3/5/2024	-12.33	-12.17	-12.25
USD-CAD/FXS/3M	CAD	SPOT	3/5/2024	-18.41	-18.19	-18.3
USD-CAD/FXS/4M	CAD	SPOT	3/5/2024	-23.73	-23.73	-23.73
USD-CAD/FXS/5M	CAD	SPOT	3/5/2024	-29.77	-29.77	-29.77
USD-CAD/FXS/6M	CAD	SPOT	3/5/2024	-37.06	-36.55	-36.805
USD-CAD/FXS/7M	CAD	SPOT	3/5/2024	-41.59	-41.59	-41.59
USD-CAD/FXS/8M	CAD	SPOT	3/5/2024	-47.32	-47.32	-47.32
USD-CAD/FXS/9M	CAD	SPOT	3/5/2024	-56.19	-52.22	-54.205
USD-CAD/FXS/10M	CAD	SPOT	3/5/2024	-59.14	-59.14	-59.14
USD-CAD/FXS/11M	CAD	SPOT	3/5/2024	-65.31	-65.31	-65.31
USD-CAD/FXS/1Y	CAD	SPOT	3/5/2024	-76.21	-69.21	-72.71
USD-CHF/FXS/ON	CHF	SPOT	3/5/2024	-0.95	-0.91	-0.93
USD-CHF/FXS/TN	CHF	SPOT	3/5/2024	-0.933	-0.928	-0.9305
USD-CHF/FXS/SN	CHF	SPOT	3/5/2024	-0.948	-0.9	-0.924
USD-CHF/FXS/1W	CHF	SPOT	3/5/2024	-6.52	-6.42	-6.47
USD-CHF/FXS/2W	CHF	SPOT	3/5/2024	-11.27	-11.27	-11.27
USD-CHF/FXS/3W	CHF	SPOT	3/5/2024	-17.98	-17.98	-17.98
USD-CHF/FXS/1M	CHF	SPOT	3/5/2024	-31.41	-29.49	-30.45
USD-CHF/FXS/2M	CHF	SPOT	3/5/2024	-58.26	-57.88	-58.07
USD-CHF/FXS/3M	CHF	SPOT	3/5/2024	-87.25	-86.65	-86.95
USD-CHF/FXS/4M	CHF	SPOT	3/5/2024	-111.19	-111.19	-111.19
USD-CHF/FXS/5M	CHF	SPOT	3/5/2024	-139.17	-139.17	-139.17
USD-CHF/FXS/6M	CHF	SPOT	3/5/2024	-174.96	-174.24	-174.6
USD-CHF/FXS/7M	CHF	SPOT	3/5/2024	-194.47	-194.47	-194.47
USD-CHF/FXS/8M	CHF	SPOT	3/5/2024	-221.57	-221.57	-221.57
USD-CHF/FXS/9M	CHF	SPOT	3/5/2024	-258.12	-255.48	-256.8
USD-CHF/FXS/10M	CHF	SPOT	3/5/2024	-275.70	-275.70	-275.70
USD-CHF/FXS/11M	CHF	SPOT	3/5/2024	-302.70	-302.70	-302.70
USD-CHF/FXS/1Y	CHF	SPOT	3/5/2024	-338	-334	-336
USD-JPY/FXS/ON	JPY	SPOT	3/5/2024	-2.31	-2.26	-2.285
USD-JPY/FXS/TN	JPY	SPOT	3/5/2024	-2.296	-2.246	-2.271
USD-JPY/FXS/SN	JPY	SPOT	3/5/2024	-2.306	-2.256	-2.281
USD-JPY/FXS/1W	JPY	SPOT	3/5/2024	-16.15	-15.9	-16.025
USD-JPY/FXS/2W	JPY	SPOT	3/5/2024	-32.1	-31.98	-32.04
USD-JPY/FXS/3W	JPY	SPOT	3/5/2024	-48.18	-47.9	-48.04
USD-JPY/FXS/1M	JPY	SPOT	3/5/2024	-74.86	-74.59	-74.725
USD-JPY/FXS/2M	JPY	SPOT	3/5/2024	-141.23	-140.85	-141.04
USD-JPY/FXS/3M	JPY	SPOT	3/5/2024	-211.76	-209.76	-210.76
USD-JPY/FXS/4M	JPY	SPOT	3/5/2024	-280.03	-278.98	-279.505
USD-JPY/FXS/5M	JPY	SPOT	3/5/2024	-344.96	-343.65	-344.305
USD-JPY/FXS/6M	JPY	SPOT	3/5/2024	-414.26	-412.66	-413.46
USD-JPY/FXS/7M	JPY	SPOT	3/5/2024	-471.41	-470.3	-470.855
USD-JPY/FXS/8M	JPY	SPOT	3/5/2024	-533.34	-532.07	-532.705
USD-JPY/FXS/9M	JPY	SPOT	3/5/2024	-595.5	-593.09	-594.295
USD-JPY/FXS/10M	JPY	SPOT	3/5/2024	-658.16	-655.49	-656.825
USD-JPY/FXS/11M	JPY	SPOT	3/5/2024	-714.59	-711.63	-713.11
USD-JPY/FXS/1Y	JPY	SPOT	3/5/2024	-763.97	-760.76	-762.365
USD-MXN/FXS/ON	MXN	SPOT	3/5/2024	24.5	24.5	24.5
USD-MXN/FXS/TN	MXN	SPOT	3/5/2024	0	0	0
USD-MXN/FXS/SN	MXN	SPOT	3/5/2024	0	0	0
USD-MXN/FXS/1W	MXN	SPOT	3/5/2024	150.8248841	150.8248841	150.8248841
USD-MXN/FXS/2W	MXN	SPOT	3/5/2024	307.8381484	307.8381484	307.8381484
USD-MXN/FXS/3W	MXN	SPOT	3/5/2024	494.3717087	494.3717087	494.3717087
USD-MXN/FXS/1M	MXN	SPOT	3/5/2024	845	845	845
USD-MXN/FXS/2M	MXN	SPOT	3/5/2024	1590.987314	1590.987314	1590.987314
USD-MXN/FXS/3M	MXN	SPOT	3/5/2024	2408.538936	2408.538936	2408.538936
USD-MXN/FXS/4M	MXN	SPOT	3/5/2024	3127.038961	3127.038961	3127.038961
USD-MXN/FXS/5M	MXN	SPOT	3/5/2024	3923.468383	3923.468383	3923.468383
USD-MXN/FXS/6M	MXN	SPOT	3/5/2024	4854.750605	4854.750605	4854.750605
USD-MXN/FXS/7M	MXN	SPOT	3/5/2024	5525.920273	5525.920273	5525.920273
USD-MXN/FXS/8M	MXN	SPOT	3/5/2024	6331.979524	6331.979524	6331.979524
USD-MXN/FXS/9M	MXN	SPOT	3/5/2024	7282.460119	7282.460119	7282.460119
USD-MXN/FXS/10M	MXN	SPOT	3/5/2024	7897.03246	7897.03246	7897.03246
USD-MXN/FXS/11M	MXN	SPOT	3/5/2024	8649.693008	8649.693008	8649.693008
USD-MXN/FXS/1Y	MXN	SPOT	3/5/2024	9535.574008	9535.574008	9535.574008
USD-SEK/FXS/ON	SEK	SPOT	3/5/2024	-5.17	-3.17	-4.17
USD-SEK/FXS/TN	SEK	SPOT	3/5/2024	-5.67	-2.79	-4.23
USD-SEK/FXS/SN	SEK	SPOT	3/5/2024	-0.92	-0.92	-0.92
USD-SEK/FXS/1W	SEK	SPOT	3/5/2024	-31.24	-28.02	-29.63
USD-SEK/FXS/2W	SEK	SPOT	3/5/2024	-11.27	-11.27	-11.27
USD-SEK/FXS/3W	SEK	SPOT	3/5/2024	-17.98	-17.98	-17.98
USD-SEK/FXS/1M	SEK	SPOT	3/5/2024	-146.05	-127.7	-136.875
USD-SEK/FXS/2M	SEK	SPOT	3/5/2024	-280.05	-230.05	-255.05
USD-SEK/FXS/3M	SEK	SPOT	3/5/2024	-417.33	-357.33	-387.33
USD-SEK/FXS/4M	SEK	SPOT	3/5/2024	-111.19	-111.19	-111.19
USD-SEK/FXS/5M	SEK	SPOT	3/5/2024	-139.17	-139.17	-139.17
USD-SEK/FXS/6M	SEK	SPOT	3/5/2024	-822.25	-758.7	-790.475
USD-SEK/FXS/7M	SEK	SPOT	3/5/2024	-194.47	-194.47	-194.47
USD-SEK/FXS/8M	SEK	SPOT	3/5/2024	-221.57	-221.57	-221.57
USD-SEK/FXS/9M	SEK	SPOT	3/5/2024	-1228.35	-1134.1	-1181.225
USD-SEK/FXS/10M	SEK	SPOT	3/5/2024	-275.70	-275.70	-275.70
USD-SEK/FXS/11M	SEK	SPOT	3/5/2024	-302.70	-302.70	-302.70
USD-SEK/FXS/1Y	SEK	SPOT	3/5/2024	-1643.05	-1519.3	-1581.175